{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136198,"rows_kept":136198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624839,204.81,77694.35,0.0,-0.46458,2e-05,32.31969]
[1777017630178,204.81,77698.99,0.0,-0.46447,2e-05,32.32082]
[1777017634207,204.81,77690.16,0.0,-0.46469,2e-05,32.3159]
[1777017639247,204.81,77686.9,0.0,-0.46477,2e-05,32.3151]
[1777017643275,204.81,77677.73,0.0,-0.46498,2e-05,32.31285]
[1777017648310,204.81,77676.08,0.0,-0.46502,2e-05,32.31245]
[1777017651333,204.81,77668.25,0.0,-0.46521,2e-05,32.31052]
[1777017653344,204.81,77659.89,0.0,-0.46541,2e-05,32.30846]
[1777017658379,204.81,77656.72,0.0,-0.46549,2e-05,32.30767]
[1777017663414,204.81,77655.04,0.0,-0.46553,2e-05,32.30725]
[1777017664792,45.0,77655.99,0.0,-0.52802,0.00011,32.34879]
[1777017665793,44.86,77657.03,0.0,-0.52805,0.00011,32.34903]
[1777017667795,44.58,77657.32,0.0,-0.52831,0.00011,32.34766]
[1777017669797,44.31,77655.41,0.0,-0.5288,0.00011,32.344]
[1777017671799,44.06,77655.44,0.0,-0.52908,0.00011,32.34241]
[1777017673801,43.81,77651.82,0.0,-0.52975,0.00011,32.33687]
[1777017675803,43.57,77649.37,0.0,-0.53028,0.00011,32.33258]
[1777017677805,43.34,77649.69,0.0,-0.5305,0.00011,32.33136]
[1777017679807,43.12,77650.07,0.0,-0.5307,0.00011,32.33025]
[1777017681809,42.91,77649.77,0.0,-0.53097,0.00011,32.32842]
[1777017683811,42.71,77650.14,0.0,-0.53116,0.00011,32.32738]
[1777017685813,42.52,77650.38,0.0,-0.53136,0.00012,32.32624]
[1777017687817,42.33,77650.77,0.0,-0.53153,0.00012,32.3253]
[1777017689819,42.15,77652.28,0.0,-0.53156,0.00012,32.32572]
[1777017690820,42.07,77657.24,0.0,-0.53109,0.00012,32.33081]
[1777017691821,41.98,77661.39,0.0,-0.53071,0.00012,32.33213]
[1777017693823,41.81,77661.09,0.0,-0.53093,0.00012,32.3306]
[1777017696826,41.58,77656.86,0.0,-0.5317,0.00012,32.32391]
[1777017700830,41.28,77649.67,0.0,-0.5329,0.00012,32.313]
[1777017703833,41.08,77648.93,0.0,-0.53324,0.00012,32.31042]
[1777017706836,40.89,77646.68,0.0,-0.53375,0.00012,32.30602]
[1777017710746,40.64,77637.28,0.0,-0.53518,0.00012,32.29205]
[1777017715781,40.37,77627.4,0.0,-0.53673,0.00012,32.27657]
[1777017718803,40.22,77626.49,0.0,-0.53704,0.00012,32.27384]
[1777017721823,40.07,77628.36,0.0,-0.53701,0.00012,32.27488]
[1777017722830,40.03,77628.52,0.0,-0.53705,0.00012,32.27464]
[1777017724847,39.94,77641.66,0.0,-0.53556,0.00012,32.29112]
[1777017728858,39.77,77647.48,0.0,-0.53507,0.00012,32.29711]
[1777017733864,39.58,77646.31,0.0,-0.53546,0.00012,32.29378]
[1777017737868,39.44,77650.25,0.0,-0.53516,0.00012,32.2976]
[1777017739601,39.37,77654.89,0.0,-0.53467,0.00012,32.30302]
[1777017740871,39.34,77669.82,0.0,-0.53285,0.00012,32.32173]
[1777017743874,39.24,77674.23,0.0,-0.53242,0.00012,32.32645]
[1777017747878,39.13,77677.58,0.0,-0.53215,0.00012,32.32964]
[1777017751881,39.02,77683.76,0.0,-0.53151,0.00013,32.33356]
[1777017754884,38.95,77689.42,0.0,-0.53089,0.00013,32.33986]
[1777017757995,38.88,77686.16,0.0,-0.53138,0.00013,32.33535]
[1777017763893,38.75,77684.44,0.0,-0.53176,0.00013,32.33221]
[1777017768898,38.65,77684.05,0.0,-0.53193,0.00013,32.33096]
[1777017773903,38.56,77679.04,0.0,-0.53267,0.00013,32.32396]
[1777017778908,38.48,77679.97,0.0,-0.53266,0.00013,32.32446]
[1777017783913,38.41,77682.49,0.0,-0.53242,0.00013,32.32705]
[1777017788918,38.35,77682.89,0.0,-0.53246,0.00013,32.327]
[1777017794924,38.27,77681.15,0.0,-0.53277,0.00013,32.32421]
[1777017799931,38.22,77679.59,0.0,-0.53304,0.00013,32.32176]
[1777017802934,38.19,77691.22,0.0,-0.53158,0.00013,32.33617]
[1777017807939,38.15,77691.83,0.0,-0.53156,0.00013,32.33657]
[1777017812944,38.11,77692.04,0.0,-0.53159,0.00013,32.33366]
[1777017817949,38.07,77684.4,0.0,-0.53262,0.00013,32.32375]
[1777017821953,38.04,77695.56,0.0,-0.53122,0.00013,32.33752]
[1777017826958,38.01,77694.14,0.0,-0.53144,0.00013,32.33551]
[1777017831963,37.98,77685.82,0.0,-0.53255,0.00013,32.32481]
[1777017836968,37.96,77679.91,0.0,-0.53334,0.00013,32.31702]
[1777017841973,37.93,77672.35,0.0,-0.53435,0.00013,32.30693]
[1777017842974,37.93,77664.63,0.0,-0.53535,0.00013,32.29661]
[1777017845977,37.92,77654.17,0.0,-0.53671,0.00013,32.28223]
[1777017846977,37.91,77641.36,0.0,-0.53837,0.00013,32.26422]
[1777017847978,37.91,77633.15,0.0,-0.53943,0.00013,32.25235]
[1777017852983,37.89,77625.87,0.0,-0.5404,0.00013,32.24147]
[1777017857988,37.87,77620.65,0.0,-0.5411,0.00013,32.23349]
[1777017862993,37.73,77618.53,0.0,-0.54159,0.00013,32.22849]
[1777017867998,37.53,77611.69,0.0,-0.54278,0.00013,32.21535]
[1777017873003,37.36,77611.74,0.0,-0.54304,0.00013,32.2103]
[1777017878922,37.2,77611.19,0.0,-0.54337,0.00013,32.20724]
[1777017883958,37.1,77609.03,0.0,-0.54382,0.00013,32.20234]
[1777017888993,37.01,77604.78,0.0,-0.5445,0.00013,32.19437]
[1777017894027,36.94,77610.54,0.0,-0.54386,0.00013,32.20259]
[1777017899034,36.89,77612.15,0.0,-0.54374,0.00013,32.20433]
[1777017904038,36.84,77614.49,0.0,-0.5435,0.00013,32.20738]
[1777017909043,36.8,77613.86,0.0,-0.54365,0.00013,32.20585]
[1777017909268,36.8,77613.86,0.0,-0.54365,0.00013,32.20585]
[1777017909269,36.8,77613.86,0.0,-0.54365,0.00013,32.20585]
[1777017909369,36.79,77613.86,0.0,-0.54366,0.00013,32.20575]
[1777017913297,36.77,77613.99,0.0,-0.54367,0.00013,32.20569]
[1777017913398,36.77,77613.99,0.0,-0.54368,0.00013,32.20561]
[1777017916050,36.76,77623.67,0.0,-0.5424,0.00013,32.22083]
[1777017916555,36.76,77623.67,0.0,-0.5424,0.00013,32.22083]
[1777017917051,36.75,77625.76,0.0,-0.54215,0.00013,32.22392]
[1777017920054,36.71,77636.06,0.0,-0.54083,0.00013,32.2393]
[1777017920750,36.71,77636.06,0.0,-0.54083,0.00013,32.2393]
[1777017920883,36.71,77636.06,0.0,-0.54083,0.00013,32.2393]
[1777017923057,36.72,77620.43,0.0,-0.54291,0.00013,32.2151]
[1777017926060,36.71,77614.63,0.0,-0.54369,0.00013,32.20575]
[1777017932066,36.69,77611.98,0.0,-0.54408,0.00013,32.19838]
[1777017937071,36.67,77612.09,0.0,-0.54409,0.00013,32.19836]
[1777017939073,36.67,77618.46,0.0,-0.54324,0.00013,32.20853]
[1777017944078,36.67,77615.85,0.0,-0.5436,0.00013,32.20432]
[1777017949082,36.67,77615.9,0.0,-0.5436,0.00013,32.20435]
[1777017954087,36.66,77617.09,0.0,-0.54344,0.00013,32.2062]
[1777017957357,36.65,77621.6,0.0,-0.54286,0.00013,32.2132]
[1777017958091,36.64,77624.34,0.0,-0.54251,0.00013,32.21739]
[1777017960093,36.63,77633.17,0.0,-0.54135,0.00013,32.23096]
[1777017965098,36.6,77627.78,0.0,-0.54212,0.00013,32.22222]
[1777017970103,36.57,77628.47,0.0,-0.54207,0.00013,32.22293]
[1777017975108,36.58,77623.32,0.0,-0.54274,0.00013,32.21493]
[1777017980113,36.61,77628.36,0.0,-0.54203,0.00013,32.2232]
[1777017985118,36.63,77626.12,0.0,-0.54229,0.00013,32.21999]
[1777017990123,36.65,77626.23,0.0,-0.54225,0.00013,32.2204]
[1777017995128,36.66,77622.42,0.0,-0.54275,0.00013,32.21174]
[1777017997979,36.66,77623.16,0.0,-0.54264,0.00013,32.21294]
[1777017998012,36.66,77623.16,0.0,-0.54264,0.00013,32.21296]
[1777017999769,36.66,77623.13,0.0,-0.54264,0.00013,32.21293]
[1777018000133,36.66,77619.28,0.0,-0.54316,0.00013,32.20685]
[1777018005138,36.66,77618.52,0.0,-0.54326,0.00013,32.20563]
[1777018010144,36.66,77616.9,0.0,-0.54348,0.00013,32.20299]
[1777018012640,36.66,77617.2,0.0,-0.54344,0.00013,32.20345]
[1777018013147,36.66,77617.21,0.0,-0.54344,0.00013,32.20345]
[1777018018152,36.65,77616.04,0.0,-0.5436,0.00013,32.20154]
[1777018023157,36.65,77613.72,0.0,-0.54392,0.00013,32.19771]
[1777018028162,36.64,77615.64,0.0,-0.54367,0.00013,32.20074]
[1777018033167,36.64,77615.8,0.0,-0.54366,0.00013,32.20096]
[1777018034199,36.64,77616.05,0.0,-0.54363,0.00013,32.20134]
[1777018035169,36.64,77616.4,0.0,-0.54358,0.00013,32.2019]
[1777018037171,36.64,77624.92,0.0,-0.54244,0.00013,32.21545]
[1777018040174,36.65,77631.32,0.0,-0.54157,0.00013,32.22554]
[1777018040247,36.65,77631.32,0.0,-0.54157,0.00013,32.22554]
[1777018041175,36.66,77632.75,0.0,-0.54137,0.00013,32.22781]
[1777018046180,36.68,77633.32,0.0,-0.54126,0.00013,32.22897]
[1777018052186,36.7,77632.41,0.0,-0.54136,0.00013,32.225]
[1777018054473,36.68,77632.23,0.0,-0.54141,0.00013,32.22451]
[1777018055163,36.68,77632.23,0.0,-0.54141,0.00013,32.22445]
[1777018056171,36.67,77642.69,0.0,-0.54003,0.00013,32.24031]
[1777018059193,36.67,77650.1,0.0,-0.53905,0.00013,32.25127]
[1777018059725,36.67,77650.1,0.0,-0.53905,0.00013,32.25127]
[1777018060195,36.66,77654.79,0.0,-0.53843,0.00013,32.25812]
[1777018061196,36.66,77662.84,0.0,-0.53736,0.00013,32.2697]
[1777018063235,36.65,77665.38,0.0,-0.53704,0.00013,32.27323]
[1777018064199,36.64,77666.42,0.0,-0.53691,0.00013,32.27465]
[1777018069204,36.61,77672.38,0.0,-0.53615,0.00013,32.28274]
[1777018074210,36.59,77672.67,0.0,-0.53615,0.00013,32.28286]
[1777018079215,36.56,77673.11,0.0,-0.53612,0.00013,32.28324]
[1777018084220,36.54,77677.62,0.0,-0.53556,0.00013,32.28927]
[1777018084681,36.54,77677.62,0.0,-0.53556,0.00013,32.28927]
[1777018090226,36.51,77675.96,0.0,-0.53581,0.00013,32.2867]
[1777018095231,36.5,77672.78,0.0,-0.53626,0.00013,32.28211]
[1777018100236,36.48,77673.66,0.0,-0.53616,0.00013,32.28321]
[1777018101237,36.49,77686.7,0.0,-0.5344,0.00013,32.30126]
[1777018106242,36.5,77691.41,0.0,-0.53376,0.00013,32.30773]
[1777018111247,36.47,77691.63,0.0,-0.53377,0.00013,32.30489]
[1777018116252,36.44,77694.52,0.0,-0.53342,0.00013,32.30851]
[1777018121257,36.43,77693.83,0.0,-0.53354,0.00013,32.30743]
[1777018126262,36.41,77695.31,0.0,-0.53336,0.00013,32.30927]
[1777018131267,36.4,77695.16,0.0,-0.53339,0.00013,32.30899]
[1777018136272,36.39,77695.29,0.0,-0.53338,0.00013,32.30908]
[1777018141277,36.4,77670.6,0.0,-0.53669,0.00013,32.27517]
[1777018146282,36.41,77666.45,0.0,-0.53724,0.00013,32.26932]
[1777018151287,36.42,77664.99,0.0,-0.53742,0.00013,32.26731]
[1777018156292,36.42,77666.25,0.0,-0.53725,0.00013,32.26918]
[1777018161297,36.43,77666.43,0.0,-0.53722,0.00013,32.2695]
[1777018162298,36.43,77656.05,0.0,-0.53861,0.00013,32.25444]
[1777018167303,36.45,77653.67,0.0,-0.5389,0.00013,32.25115]
[1777018172308,36.46,77656.14,0.0,-0.53855,0.00013,32.25208]
[1777018177313,36.47,77656.7,0.0,-0.53847,0.00013,32.25297]
[1777018178314,36.46,77670.3,0.0,-0.53665,0.00013,32.27257]
[1777018181317,36.45,77676.41,0.0,-0.53585,0.00013,32.28105]
[1777018186322,36.43,77679.99,0.0,-0.5354,0.00013,32.28579]
[1777018191327,36.41,77680.73,0.0,-0.53533,0.00013,32.2866]
[1777018194330,36.39,77688.67,0.0,-0.53428,0.00013,32.29735]
[1777018199334,36.37,77686.5,0.0,-0.5346,0.00013,32.29418]
[1777018201336,36.37,77677.46,0.0,-0.53582,0.00013,32.28165]
[1777018202337,36.37,77669.77,0.0,-0.53686,0.00013,32.2708]
[1777018204339,36.37,77663.01,0.0,-0.53776,0.00013,32.26111]
[1777018210264,36.39,77662.0,0.0,-0.53787,0.00013,32.25982]
[1777018215298,36.4,77662.75,0.0,-0.53776,0.00013,32.26103]
[1777018219797,36.4,77663.33,0.0,-0.53767,0.00013,32.26192]
[1777018219903,36.4,77663.33,0.0,-0.53767,0.00013,32.26192]
[1777018225369,36.41,77664.3,0.0,-0.53753,0.00013,32.26338]
[1777018230375,36.41,77664.98,0.0,-0.53744,0.00013,32.26438]
[1777018235380,36.41,77665.95,0.0,-0.53731,0.00013,32.26294]
[1777018240385,36.41,77683.14,0.0,-0.53501,0.00013,32.28706]
[1777018244389,36.39,77674.78,0.0,-0.53615,0.00013,32.27529]
[1777018249394,36.38,77673.54,0.0,-0.53633,0.00013,32.27347]
[1777018250974,36.38,77673.43,0.0,-0.53635,0.00013,32.27331]
[1777018250988,36.38,77673.43,0.0,-0.53635,0.00013,32.27331]
[1777018251039,36.38,77673.43,0.0,-0.53635,0.00013,32.27331]
[1777018251063,36.38,77673.43,0.0,-0.53635,0.00013,32.27331]
[1777018251396,36.38,77682.21,0.0,-0.53518,0.00013,32.2855]
[1777018254399,36.37,77691.41,0.0,-0.53395,0.00013,32.29795]
[1777018259404,36.35,77693.13,0.0,-0.53375,0.00013,32.30008]
[1777018264409,36.34,77694.45,0.0,-0.53358,0.00013,32.30175]
[1777018269414,36.32,77691.03,0.0,-0.53406,0.00013,32.29702]
[1777018274419,36.31,77691.5,0.0,-0.53402,0.00013,32.29752]
[1777018279424,36.3,77689.31,0.0,-0.53433,0.00013,32.29445]
[1777018284429,36.29,77687.3,0.0,-0.53461,0.00013,32.29161]
[1777018289434,36.28,77685.93,0.0,-0.53481,0.00013,32.28967]
[1777018294439,36.28,77681.69,0.0,-0.53538,0.00013,32.28099]
[1777018299444,36.28,77680.77,0.0,-0.5355,0.00013,32.27973]
[1777018301446,36.29,77674.1,0.0,-0.5364,0.00013,32.27041]
[1777018306450,36.3,77673.22,0.0,-0.5365,0.00013,32.26927]
[1777018311455,36.31,77673.17,0.0,-0.5365,0.00013,32.26929]
[1777018312911,36.31,77673.38,0.0,-0.53647,0.00013,32.2696]
[1777018312913,36.31,77673.38,0.0,-0.53647,0.00013,32.2696]
[1777018312942,36.31,77673.38,0.0,-0.53647,0.00013,32.2696]
[1777018313457,36.31,77673.19,0.0,-0.53649,0.00013,32.26934]
[1777018318462,36.31,77673.6,0.0,-0.53643,0.00013,32.26998]
[1777018323467,36.32,77674.29,0.0,-0.53633,0.00013,32.27099]
[1777018326470,36.32,77680.51,0.0,-0.53549,0.00013,32.27971]
[1777018331475,36.31,77682.18,0.0,-0.53528,0.00013,32.28195]
[1777018336480,36.3,77690.66,0.0,-0.53415,0.00013,32.29347]
[1777018337590,36.3,77690.78,0.0,-0.53413,0.00013,32.29362]
[1777018337669,36.3,77690.78,0.0,-0.53413,0.00013,32.29362]
[1777018338482,36.3,77691.16,0.0,-0.53409,0.00013,32.2941]
[1777018343487,36.28,77690.47,0.0,-0.53419,0.00013,32.29306]
[1777018348492,36.28,77690.61,0.0,-0.53419,0.00013,32.29317]
[1777018353497,36.27,77690.36,0.0,-0.53424,0.00013,32.28991]
[1777018358502,36.26,77690.87,0.0,-0.53418,0.00013,32.29054]
[1777018363507,36.25,77690.92,0.0,-0.53418,0.00013,32.29055]
[1777018368512,36.25,77691.31,0.0,-0.53413,0.00013,32.29105]
[1777018373517,36.25,77698.3,0.0,-0.53319,0.00013,32.30042]
[1777018379447,36.27,77702.33,0.0,-0.53262,0.00013,32.30589]
[1777018384483,36.29,77701.98,0.0,-0.53264,0.00013,32.30565]
[1777018389517,36.3,77698.55,0.0,-0.53308,0.00013,32.30123]
[1777018394538,36.3,77697.95,0.0,-0.53317,0.00013,32.30041]
[1777018399543,36.3,77698.7,0.0,-0.53307,0.00013,32.3014]
[1777018405549,36.3,77699.31,0.0,-0.53299,0.00013,32.3022]
[1777018410554,36.3,77698.3,0.0,-0.53312,0.00013,32.30085]
[1777018415559,36.3,77695.9,0.0,-0.53346,0.00013,32.2948]
[1777018420564,36.3,77704.45,0.0,-0.53229,0.00013,32.30614]
[1777018425569,36.33,77702.47,0.0,-0.53253,0.00013,32.30375]
[1777018430574,36.34,77701.17,0.0,-0.53268,0.00013,32.30221]
[1777018435579,36.35,77710.31,0.0,-0.53144,0.00013,32.31414]
[1777018440584,36.36,77710.04,0.0,-0.53147,0.00013,32.31383]
[1777018445588,36.36,77706.16,0.0,-0.53198,0.00013,32.30888]
[1777018450593,36.37,77705.15,0.0,-0.53211,0.00013,32.30763]
[1777018455598,36.38,77705.54,0.0,-0.53205,0.00013,32.30819]
[1777018460603,36.38,77709.08,0.0,-0.53157,0.00013,32.31276]
[1777018465608,36.37,77709.96,0.0,-0.53146,0.00013,32.31385]
[1777018470613,36.37,77711.2,0.0,-0.5313,0.00013,32.3154]
[1777018475618,36.36,77716.74,0.0,-0.53057,0.00013,32.31951]
[1777018480623,36.35,77716.76,0.0,-0.53058,0.00013,32.31944]
[1777018485628,36.34,77713.88,0.0,-0.53098,0.00013,32.31575]
[1777018490634,36.34,77710.02,0.0,-0.5315,0.00013,32.31081]
[1777018495638,36.34,77710.17,0.0,-0.53148,0.00013,32.31102]
[1777018500643,36.34,77712.69,0.0,-0.53114,0.00013,32.31423]
[1777018505012,36.33,77718.6,0.0,-0.53035,0.00013,32.32162]
[1777018505142,36.33,77718.6,0.0,-0.53035,0.00013,32.32162]
[1777018505150,36.33,77718.6,0.0,-0.53035,0.00013,32.32162]
[1777018505348,36.33,77718.6,0.0,-0.53035,0.00013,32.32162]
[1777018505648,36.35,77724.1,0.0,-0.52959,0.00013,32.32858]
[1777018506649,36.37,77742.13,0.0,-0.52713,0.00013,32.35026]
[1777018508651,36.37,77749.47,0.0,-0.52614,0.00013,32.35869]
[1777018513656,36.38,77748.75,0.0,-0.52624,0.00013,32.35787]
[1777018516659,36.36,77775.68,0.0,-0.52263,0.00013,32.38708]
[1777018517134,36.36,77775.68,0.0,-0.52263,0.00013,32.38708]
[1777018517171,36.36,77775.68,0.0,-0.52263,0.00013,32.38708]
[1777018517660,36.35,77778.37,0.0,-0.52227,0.00013,32.38983]
[1777018518208,36.35,77778.37,0.0,-0.52227,0.00013,32.38983]
[1777018518258,36.35,77778.37,0.0,-0.52227,0.00013,32.38983]
[1777018518516,36.35,77778.37,0.0,-0.52228,0.00013,32.38979]
[1777018519371,36.35,77778.37,0.0,-0.52228,0.00013,32.38979]
[1777018519485,36.35,77778.37,0.0,-0.52228,0.00013,32.38979]
[1777018519662,36.34,77781.57,0.0,-0.52185,0.00013,32.39304]
[1777018521664,36.34,77791.86,0.0,-0.52047,0.00013,32.40332]
[1777018526669,36.34,77799.17,0.0,-0.51948,0.00013,32.41037]
[1777018531440,36.34,77799.99,0.0,-0.51938,0.00013,32.41113]
[1777018531477,36.34,77799.99,0.0,-0.51938,0.00013,32.41113]
[1777018531530,36.33,77799.99,0.0,-0.51938,0.00013,32.40829]
[1777018536689,36.33,77801.32,0.0,-0.51921,0.00013,32.40953]
[1777018537759,36.33,77802.93,0.0,-0.51899,0.00013,32.41104]
[1777018539044,36.32,77807.97,0.0,-0.51832,0.00013,32.41572]
[1777018539128,36.32,77807.97,0.0,-0.51832,0.00013,32.41572]
[1777018539693,36.32,77808.4,0.0,-0.51826,0.00013,32.41611]
[1777018540023,36.32,77808.4,0.0,-0.51826,0.00013,32.41611]
[1777018540029,36.32,77808.4,0.0,-0.51826,0.00013,32.41611]
[1777018540112,36.32,77808.4,0.0,-0.51826,0.00013,32.41611]
[1777018540694,36.31,77808.91,0.0,-0.5182,0.00013,32.41653]
[1777018540710,36.31,77808.91,0.0,-0.5182,0.00013,32.41653]
[1777018540838,36.31,77808.91,0.0,-0.5182,0.00013,32.41653]
[1777018541695,36.32,77816.89,0.0,-0.51712,0.00013,32.42375]
[1777018543615,36.31,77818.68,0.0,-0.51689,0.00013,32.42531]
[1777018543691,36.31,77818.68,0.0,-0.51689,0.00013,32.42531]
[1777018543697,36.29,77809.27,0.0,-0.51817,0.00013,32.4168]
[1777018544621,36.29,77809.27,0.0,-0.51817,0.00013,32.4168]
[1777018544720,36.3,77814.68,0.0,-0.51743,0.00013,32.42173]
[1777018545699,36.31,77819.58,0.0,-0.51677,0.00013,32.4261]
[1777018548795,36.32,77819.71,0.0,-0.51673,0.00013,32.42626]
[1777018548858,36.32,77819.71,0.0,-0.51673,0.00013,32.42626]
[1777018549644,36.33,77819.71,0.0,-0.51673,0.00013,32.42628]
[1777018550704,36.33,77832.95,0.0,-0.51494,0.00013,32.43757]
[1777018552707,36.32,77842.13,0.0,-0.51371,0.00013,32.445]
[1777018556693,36.32,77835.87,0.0,-0.51456,0.00013,32.43994]
[1777018559718,36.31,77842.45,0.0,-0.51368,0.00013,32.44523]
[1777018560723,36.31,77849.44,0.0,-0.51273,0.00013,32.45068]
[1777018561595,36.31,77849.44,0.0,-0.51273,0.00013,32.45068]
[1777018561651,36.31,77849.44,0.0,-0.51273,0.00013,32.45068]
[1777018561728,36.31,77849.44,0.0,-0.51274,0.00013,32.45068]
[1777018566737,36.29,77848.69,0.0,-0.51285,0.00013,32.45007]
[1777018571742,36.28,77853.21,0.0,-0.51225,0.00014,32.4535]
[1777018572462,36.28,77853.21,0.0,-0.51225,0.00014,32.4535]
[1777018572965,36.28,77853.21,0.0,-0.51225,0.00014,32.45349]
[1777018573172,36.28,77853.21,0.0,-0.51225,0.00014,32.45349]
[1777018573335,36.28,77853.21,0.0,-0.51225,0.00014,32.45349]
[1777018573428,36.28,77853.21,0.0,-0.51225,0.00014,32.45349]
[1777018574747,36.26,77861.81,0.0,-0.5111,0.00014,32.45981]
[1777018575748,36.26,77885.91,0.0,-0.50784,0.00014,32.47615]
[1777018576749,36.26,77877.01,0.0,-0.50904,0.00014,32.47037]
[1777018579491,36.27,77871.9,0.0,-0.50973,0.00014,32.46692]
[1777018579579,36.26,77871.9,0.0,-0.50974,0.00014,32.46691]
[1777018580753,36.24,77884.39,0.0,-0.50806,0.00014,32.47516]
[1777018582160,36.24,77888.82,0.0,-0.50747,0.00014,32.47796]
[1777018582234,36.24,77888.82,0.0,-0.50747,0.00014,32.47796]
[1777018584014,36.22,77885.61,0.0,-0.50791,0.00014,32.47592]
[1777018584078,36.22,77885.61,0.0,-0.50791,0.00014,32.47592]
[1777018587289,36.19,77882.33,0.0,-0.50837,0.00014,32.47379]
[1777018587347,36.19,77882.33,0.0,-0.50837,0.00014,32.47379]
[1777018587760,36.19,77886.44,0.0,-0.50782,0.00014,32.47641]
[1777018589762,36.18,77895.86,0.0,-0.50655,0.00014,32.4822]
[1777018591812,36.2,77900.81,0.0,-0.50587,0.00014,32.4823]
[1777018591828,36.2,77900.81,0.0,-0.50587,0.00014,32.4823]
[1777018591862,36.2,77900.81,0.0,-0.50587,0.00014,32.4823]
[1777018592765,36.21,77904.78,0.0,-0.50533,0.00014,32.48458]
[1777018593296,36.21,77904.78,0.0,-0.50533,0.00014,32.48458]
[1777018593299,36.21,77904.78,0.0,-0.50533,0.00014,32.48458]
[1777018593349,36.21,77904.78,0.0,-0.50533,0.00014,32.48458]
[1777018593766,36.2,77905.14,0.0,-0.50528,0.00014,32.48477]
[1777018594767,36.2,77896.26,0.0,-0.50648,0.00014,32.47963]
[1777018596675,36.19,77896.26,0.0,-0.50649,0.00014,32.47962]
[1777018596738,36.19,77896.26,0.0,-0.50649,0.00014,32.47962]
[1777018596769,36.19,77887.55,0.0,-0.50767,0.00014,32.47428]
[1777018598771,36.17,77867.61,0.0,-0.51038,0.00014,32.46098]
[1777018600166,36.17,77864.84,0.0,-0.51076,0.00014,32.45901]
[1777018600229,36.17,77864.84,0.0,-0.51076,0.00014,32.45901]
[1777018600773,36.17,77865.15,0.0,-0.51072,0.00014,32.45923]
[1777018602570,36.17,77861.22,0.0,-0.51125,0.00014,32.4564]
[1777018602616,36.17,77861.22,0.0,-0.51125,0.00014,32.4564]
[1777018602670,36.17,77861.22,0.0,-0.51125,0.00014,32.4564]
[1777018606780,36.17,77851.58,0.0,-0.51255,0.00014,32.44921]
[1777018611785,36.17,77855.76,0.0,-0.51198,0.00014,32.45238]
[1777018616790,36.18,77856.5,0.0,-0.51188,0.00014,32.45293]
[1777018621795,36.18,77855.05,0.0,-0.51208,0.00014,32.45185]
[1777018624797,36.19,77848.02,0.0,-0.51302,0.00014,32.4465]
[1777018626799,36.18,77857.98,0.0,-0.51168,0.00014,32.45405]
[1777018627223,36.18,77857.98,0.0,-0.51168,0.00014,32.45405]
[1777018632249,36.19,77852.2,0.0,-0.51246,0.00014,32.44972]
[1777018637810,36.21,77850.94,0.0,-0.51261,0.00014,32.4488]
[1777018642815,36.23,77851.75,0.0,-0.51248,0.00014,32.44946]
[1777018647820,36.25,77853.47,0.0,-0.51224,0.00014,32.45079]
[1777018648821,36.24,77868.76,0.0,-0.51018,0.00014,32.46188]
[1777018653826,36.22,77868.5,0.0,-0.51023,0.00014,32.45884]
[1777018654453,36.22,77868.5,0.0,-0.51023,0.00014,32.45884]
[1777018654896,36.21,77870.37,0.0,-0.50998,0.00014,32.46013]
[1777018656829,36.22,77887.9,0.0,-0.50761,0.00014,32.4717]
[1777018657459,36.22,77887.9,0.0,-0.50761,0.00014,32.4717]
[1777018660706,36.2,77889.83,0.0,-0.50736,0.00014,32.47288]
[1777018661834,36.2,77882.96,0.0,-0.50828,0.00014,32.46854]
[1777018665838,36.17,77873.42,0.0,-0.50959,0.00014,32.46218]
[1777018670843,36.15,77872.45,0.0,-0.50974,0.00014,32.46148]
[1777018675848,36.13,77875.57,0.0,-0.50933,0.00014,32.46358]
[1777018680853,36.12,77867.44,0.0,-0.51044,0.00014,32.45795]
[1777018683856,36.12,77857.8,0.0,-0.51175,0.00014,32.45097]
[1777018688861,36.14,77854.85,0.0,-0.51214,0.00014,32.4488]
[1777018693866,36.17,77855.86,0.0,-0.51197,0.00014,32.44962]
[1777018696590,36.19,77855.82,0.0,-0.51197,0.00014,32.44962]
[1777018696869,36.19,77856.1,0.0,-0.51193,0.00014,32.44982]
[1777018701874,36.18,77864.01,0.0,-0.51087,0.00014,32.4556]
[1777018705665,36.17,77863.1,0.0,-0.51099,0.00014,32.45494]
[1777018710700,36.16,77863.88,0.0,-0.51089,0.00014,32.45548]
[1777018711884,36.16,77870.41,0.0,-0.51002,0.00014,32.45725]
[1777018716890,36.15,77869.22,0.0,-0.51018,0.00014,32.45641]
[1777018721918,36.14,77869.22,0.0,-0.51019,0.00014,32.4564]
[1777018726941,36.14,77866.07,0.0,-0.51062,0.00014,32.45417]
[1777018732356,36.13,77863.8,0.0,-0.51093,0.00014,32.45255]
[1777018737383,36.13,77865.28,0.0,-0.51073,0.00014,32.4536]
[1777018741872,36.13,77869.29,0.0,-0.51019,0.00014,32.45643]
[1777018741917,36.13,77870.63,0.0,-0.51001,0.00014,32.45736]
[1777018741959,36.13,77870.63,0.0,-0.51001,0.00014,32.45736]
[1777018742918,36.12,77870.06,0.0,-0.51009,0.00014,32.45696]
[1777018743919,36.12,77878.6,0.0,-0.50893,0.00014,32.46276]
[1777018745921,36.12,77886.0,0.0,-0.50792,0.00014,32.46758]
[1777018747923,36.12,77893.14,0.0,-0.50696,0.00014,32.47202]
[1777018752928,36.1,77890.04,0.0,-0.50739,0.00014,32.4701]
[1777018757933,36.1,77887.99,0.0,-0.50767,0.00014,32.46881]
[1777018759936,36.1,77876.88,0.0,-0.50918,0.00014,32.46158]
[1777018760764,36.1,77876.88,0.0,-0.50918,0.00014,32.46158]
[1777018760820,36.1,77876.88,0.0,-0.50918,0.00014,32.46158]
[1777018760884,36.1,77876.88,0.0,-0.50918,0.00014,32.46159]
[1777018762342,36.11,77879.26,0.0,-0.50885,0.00014,32.46319]
[1777018764920,36.11,77881.31,0.0,-0.50857,0.00014,32.46454]
[1777018764941,36.11,77881.69,0.0,-0.50852,0.00014,32.46478]
[1777018769946,36.09,77878.48,0.0,-0.50897,0.00014,32.46264]
[1777018772949,36.08,77884.86,0.0,-0.50811,0.00014,32.46397]
[1777018777954,36.06,77886.26,0.0,-0.50793,0.00014,32.46485]
[1777018782959,36.11,77882.14,0.0,-0.50846,0.00014,32.46224]
[1777018787963,36.13,77883.14,0.0,-0.50831,0.00014,32.46292]
[1777018791526,36.14,77884.05,0.0,-0.50818,0.00014,32.46351]
[1777018791967,36.13,77880.02,0.0,-0.50873,0.00014,32.46089]
[1777018793969,36.13,77867.84,0.0,-0.51039,0.00014,32.45258]
[1777018798974,36.12,77867.89,0.0,-0.51038,0.00014,32.45261]
[1777018803127,36.12,77868.13,0.0,-0.51035,0.00014,32.45277]
[1777018803979,36.12,77866.76,0.0,-0.51054,0.00014,32.4518]
[1777018808984,36.13,77863.07,0.0,-0.51103,0.00014,32.44918]
[1777018809985,36.14,77854.13,0.0,-0.51224,0.00014,32.44259]
[1777018811495,36.15,77854.35,0.0,-0.5122,0.00014,32.44277]
[1777018811987,36.16,77854.23,0.0,-0.51221,0.00014,32.4427]
[1777018816992,36.18,77848.13,0.0,-0.51302,0.00014,32.43808]
[1777018821997,36.2,77848.16,0.0,-0.513,0.00014,32.43815]
[1777018827002,36.23,77848.75,0.0,-0.5129,0.00014,32.43866]
[1777018832009,36.29,77849.07,0.0,-0.51281,0.00014,32.43619]
[1777018832627,36.29,77849.07,0.0,-0.51281,0.00014,32.43619]
[1777018833010,36.3,77849.56,0.0,-0.51274,0.00014,32.43659]
[1777018833317,36.3,77849.56,0.0,-0.51274,0.00014,32.43659]
[1777018833401,36.3,77849.56,0.0,-0.51274,0.00014,32.43659]
[1777018833867,36.3,77849.56,0.0,-0.51274,0.00014,32.43659]
[1777018833943,36.27,77849.56,0.0,-0.51276,0.00014,32.43652]
[1777018834214,36.27,77849.56,0.0,-0.51276,0.00014,32.43652]
[1777018834915,36.27,77849.56,0.0,-0.51276,0.00014,32.43652]
[1777018834950,36.27,77849.56,0.0,-0.51276,0.00014,32.43654]
[1777018836013,36.28,77833.31,0.0,-0.51495,0.00014,32.42358]
[1777018841020,36.31,77834.22,0.0,-0.5148,0.00014,32.4244]
[1777018842879,36.31,77840.44,0.0,-0.51396,0.00013,32.42947]
[1777018842979,36.32,77840.44,0.0,-0.51395,0.00013,32.42949]
[1777018847044,36.34,77840.61,0.0,-0.51391,0.00013,32.42967]
[1777018847340,36.34,77840.61,0.0,-0.51391,0.00013,32.42967]
[1777018847651,36.34,77840.61,0.0,-0.51391,0.00013,32.42967]
[1777018847805,36.34,77840.61,0.0,-0.51391,0.00013,32.42967]
[1777018848548,36.34,77840.61,0.0,-0.51391,0.00013,32.42967]
[1777018848855,36.34,77840.61,0.0,-0.51391,0.00013,32.42967]
[1777018848956,36.32,77840.61,0.0,-0.51393,0.00013,32.42963]
[1777018850048,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018850720,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018850730,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018850760,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018850812,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018850821,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018850905,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018850910,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018850977,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018851071,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018851125,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018851197,36.31,77945.82,0.0,-0.49974,0.00013,32.49326]
[1777018852057,36.31,77942.94,0.0,-0.50013,0.00013,32.49206]
[1777018853923,36.3,77941.9,0.0,-0.50027,0.00013,32.49162]
[1777018853953,36.29,77941.9,0.0,-0.50027,0.00013,32.49162]
[1777018855060,36.28,77955.16,0.0,-0.49849,0.00013,32.49692]
[1777018857082,36.27,77959.69,0.0,-0.49788,0.00014,32.49859]
[1777018858063,36.26,77960.23,0.0,-0.49781,0.00014,32.49878]
[1777018860065,36.25,77967.85,0.0,-0.49679,0.00014,32.50139]
[1777018863198,36.25,77961.48,0.0,-0.49765,0.00014,32.49923]
[1777018863239,36.25,77961.48,0.0,-0.49765,0.00014,32.49923]
[1777018864069,36.25,77962.98,0.0,-0.49745,0.00014,32.49975]
[1777018864527,36.25,77962.98,0.0,-0.49745,0.00014,32.49975]
[1777018867278,36.25,77962.36,0.0,-0.49753,0.00014,32.49953]
[1777018867489,36.25,77962.36,0.0,-0.49753,0.00014,32.49953]
[1777018868073,36.25,77966.84,0.0,-0.49692,0.00014,32.50106]
[1777018869106,36.25,77969.4,0.0,-0.49658,0.00014,32.5019]
[1777018870075,36.24,77982.78,0.0,-0.49477,0.00014,32.50588]
[1777018870527,36.24,77982.78,0.0,-0.49477,0.00014,32.50588]
[1777018871083,36.25,77983.41,0.0,-0.49468,0.00014,32.50605]
[1777018874086,36.25,77975.13,0.0,-0.4958,0.00014,32.50369]
[1777018874590,36.25,77975.13,0.0,-0.4958,0.00014,32.50369]
[1777018874995,36.25,77975.13,0.0,-0.4958,0.00014,32.50368]
[1777018879091,36.23,77983.99,0.0,-0.49461,0.00014,32.50621]
[1777018880928,36.22,77986.05,0.0,-0.49434,0.00014,32.50676]
[1777018881050,36.23,77986.05,0.0,-0.49433,0.00014,32.50675]
[1777018882050,36.23,77988.19,0.0,-0.49404,0.00014,32.5073]
[1777018883061,36.22,78006.64,0.0,-0.49155,0.00014,32.51133]
[1777018884064,36.21,78013.45,0.0,-0.49064,0.00014,32.5125]
[1777018884584,36.21,78013.45,0.0,-0.49064,0.00014,32.5125]
[1777018885071,36.21,78013.45,0.0,-0.49064,0.00014,32.5125]
[1777018886187,36.2,78013.2,0.0,-0.49067,0.00014,32.51246]
[1777018886291,36.2,78013.2,0.0,-0.49067,0.00014,32.51246]
[1777018887087,36.2,78013.2,0.0,-0.49067,0.00014,32.51246]
[1777018888042,36.2,78013.2,0.0,-0.49067,0.00014,32.51246]
[1777018888093,36.2,78013.2,0.0,-0.49067,0.00014,32.51246]
[1777018889100,36.21,78024.7,0.0,-0.48912,0.00014,32.51404]
[1777018895108,36.23,78031.2,0.0,-0.48824,0.00013,32.51188]
[1777018897110,36.23,78022.98,0.0,-0.48935,0.00014,32.511]
[1777018900506,36.22,78016.58,0.0,-0.49021,0.00014,32.51014]
[1777018900604,36.22,78016.58,0.0,-0.49021,0.00014,32.51014]
[1777018906118,36.21,78017.1,0.0,-0.49014,0.00014,32.51022]
[1777018909136,36.21,78004.92,0.0,-0.49179,0.00014,32.50818]
[1777018911138,36.22,77991.96,0.0,-0.49354,0.00014,32.5054]
[1777018916143,36.22,77974.11,0.0,-0.49595,0.00014,32.50055]
[1777018919963,36.21,77970.51,0.0,-0.49644,0.00014,32.49943]
[1777018921151,36.21,77952.13,0.0,-0.49892,0.00014,32.49295]
[1777018921424,36.21,77952.13,0.0,-0.49892,0.00014,32.49295]
[1777018922152,36.22,77950.67,0.0,-0.49912,0.00014,32.49238]
[1777018926156,36.23,77943.67,0.0,-0.50006,0.00014,32.48954]
[1777018929802,36.25,77941.8,0.0,-0.50031,0.00014,32.48874]
[1777018929867,36.26,77941.8,0.0,-0.5003,0.00014,32.48875]
[1777018935165,36.26,77934.78,0.0,-0.50125,0.00014,32.48567]
[1777018940170,36.24,77934.25,0.0,-0.50133,0.00014,32.48543]
[1777018942843,36.24,77934.02,0.0,-0.50137,0.00014,32.48532]
[1777018944161,36.24,77934.02,0.0,-0.50137,0.00014,32.48532]
[1777018944174,36.23,77921.65,0.0,-0.50304,0.00014,32.47941]
[1777018949179,36.24,77918.36,0.0,-0.50348,0.00014,32.47775]
[1777018950178,36.24,77918.36,0.0,-0.50348,0.00014,32.47775]
[1777018951181,36.25,77919.84,0.0,-0.50328,0.00014,32.47568]
[1777018957187,36.24,77926.26,0.0,-0.50241,0.00014,32.47885]
[1777018962192,36.25,77931.66,0.0,-0.50168,0.00014,32.48141]
[1777018963009,36.25,77931.66,0.0,-0.50168,0.00014,32.48141]
[1777018963043,36.25,77931.66,0.0,-0.50168,0.00014,32.48141]
[1777018967276,36.25,77935.15,0.0,-0.50121,0.00014,32.48301]
[1777018969319,36.25,77934.81,0.0,-0.50125,0.00014,32.48285]
[1777018969627,36.25,77934.81,0.0,-0.50125,0.00014,32.48285]
[1777018970199,36.25,77932.17,0.0,-0.50161,0.00014,32.48165]
[1777018975395,36.21,77931.53,0.0,-0.50171,0.00014,32.48134]
[1777018979511,36.18,77938.02,0.0,-0.50085,0.00014,32.48428]
[1777018984339,36.14,77932.95,0.0,-0.50156,0.00014,32.48199]
[1777018984741,36.13,77932.91,0.0,-0.50156,0.00014,32.48197]
[1777018984929,36.13,77932.91,0.0,-0.50156,0.00014,32.48197]
[1777018985078,36.13,77932.91,0.0,-0.50156,0.00014,32.48197]
[1777018985378,36.13,77932.91,0.0,-0.50156,0.00014,32.48197]
[1777018986049,36.13,77932.91,0.0,-0.50156,0.00014,32.48197]
[1777018986167,36.13,77932.91,0.0,-0.50156,0.00014,32.48197]
[1777018986193,36.09,77932.91,0.0,-0.50158,0.00014,32.48197]
[1777018986312,36.09,77932.91,0.0,-0.50158,0.00014,32.48197]
[1777018986502,36.09,77932.91,0.0,-0.50158,0.00014,32.48197]
[1777018987187,36.09,77932.91,0.0,-0.50158,0.00014,32.48197]
[1777018988231,36.07,77998.91,0.0,-0.49263,0.00014,32.50418]
[1777018993237,36.02,78003.91,0.0,-0.49196,0.00014,32.50521]
[1777018994238,36.02,78011.56,0.0,-0.49092,0.00014,32.50659]
[1777018998242,36.02,77997.96,0.0,-0.49277,0.00014,32.504]
[1777019000989,36.01,77994.61,0.0,-0.49323,0.00014,32.50325]
[1777019001096,36.01,77994.61,0.0,-0.49323,0.00014,32.50325]
[1777019001197,36.01,77994.61,0.0,-0.49323,0.00014,32.50325]
[1777019006250,36.0,77995.6,0.0,-0.4931,0.00014,32.50348]
[1777019011255,35.99,77991.16,0.0,-0.4937,0.00014,32.49962]
[1777019016260,35.99,77995.06,0.0,-0.49317,0.00014,32.50053]
[1777019021266,35.98,77995.61,0.0,-0.4931,0.00014,32.50066]
[1777019023915,35.97,77995.62,0.0,-0.4931,0.00014,32.50066]
[1777019023957,35.97,77995.62,0.0,-0.4931,0.00014,32.50066]
[1777019031276,35.96,77994.72,0.0,-0.49322,0.00014,32.50046]
[1777019033278,35.96,77986.96,0.0,-0.49428,0.00014,32.49857]
[1777019038283,35.97,77981.98,0.0,-0.49496,0.00014,32.49724]
[1777019044290,35.99,77977.19,0.0,-0.4956,0.00014,32.49587]
[1777019047301,36.0,77976.97,0.0,-0.49563,0.00014,32.4958]
[1777019047406,36.0,77976.97,0.0,-0.49563,0.00014,32.4958]
[1777019048225,36.0,77976.97,0.0,-0.49563,0.00014,32.4958]
[1777019053260,36.01,77979.32,0.0,-0.49531,0.00014,32.49648]
[1777019058294,36.03,77975.41,0.0,-0.49584,0.00014,32.49533]
[1777019060825,36.03,77973.63,0.0,-0.49608,0.00014,32.49479]
[1777019060874,36.03,77973.63,0.0,-0.49608,0.00014,32.49479]
[1777019060892,36.03,77973.63,0.0,-0.49608,0.00014,32.49479]
[1777019062316,36.03,77984.15,0.0,-0.49465,0.00014,32.49782]
[1777019066341,36.03,77988.59,0.0,-0.49404,0.00014,32.49897]
[1777019066410,36.03,77988.59,0.0,-0.49404,0.00014,32.49897]
[1777019067322,36.02,77988.99,0.0,-0.49399,0.00014,32.49907]
[1777019072327,36.02,77988.54,0.0,-0.49405,0.00014,32.49613]
[1777019077332,36.02,77982.51,0.0,-0.49487,0.00014,32.49454]
[1777019079082,36.02,77981.31,0.0,-0.49504,0.00014,32.49421]
[1777019080335,36.03,77970.14,0.0,-0.49655,0.00014,32.49086]
[1777019083848,36.04,77968.36,0.0,-0.49679,0.00014,32.49028]
[1777019083935,36.04,77968.36,0.0,-0.49679,0.00014,32.49028]
[1777019090345,36.06,77969.54,0.0,-0.49662,0.00014,32.49066]
[1777019095352,36.07,77960.66,0.0,-0.49782,0.00014,32.48764]
[1777019100361,36.05,77955.21,0.0,-0.49857,0.00014,32.48564]
[1777019105367,36.01,77952.69,0.0,-0.49893,0.00014,32.48468]
[1777019111373,35.97,77951.97,0.0,-0.49905,0.00014,32.48441]
[1777019111402,35.97,77951.97,0.0,-0.49905,0.00014,32.48441]
[1777019113401,35.95,77951.69,0.0,-0.49909,0.00014,32.4843]
[1777019113679,35.95,77951.69,0.0,-0.49909,0.00014,32.4843]
[1777019119155,35.93,77948.69,0.0,-0.49951,0.00014,32.48311]
[1777019119250,35.93,77948.69,0.0,-0.49951,0.00014,32.48311]
[1777019119341,35.92,77948.69,0.0,-0.49951,0.00014,32.48311]
[1777019122384,35.89,77938.59,0.0,-0.5009,0.00014,32.47884]
[1777019125540,35.85,77934.57,0.0,-0.50147,0.00014,32.47703]
[1777019126388,35.85,77931.44,0.0,-0.5019,0.00014,32.47558]
[1777019131393,35.85,77926.93,0.0,-0.50252,0.00014,32.47059]
[1777019131694,35.85,77926.93,0.0,-0.50252,0.00014,32.47059]
[1777019131756,35.85,77926.93,0.0,-0.50252,0.00014,32.47059]
[1777019137401,35.85,77924.69,0.0,-0.50282,0.00014,32.46949]
[1777019142407,35.85,77923.71,0.0,-0.50296,0.00014,32.469]
[1777019144921,35.85,77923.73,0.0,-0.50296,0.00014,32.46901]
[1777019144982,35.85,77923.73,0.0,-0.50296,0.00014,32.46901]
[1777019145010,35.85,77923.73,0.0,-0.50295,0.00014,32.46901]
[1777019146409,35.86,77901.96,0.0,-0.50593,0.00014,32.45725]
[1777019151414,35.89,77901.66,0.0,-0.50595,0.00014,32.4571]
[1777019156419,35.89,77900.25,0.0,-0.50614,0.00014,32.45627]
[1777019161424,35.88,77899.88,0.0,-0.5062,0.00014,32.45605]
[1777019166429,35.89,77899.6,0.0,-0.50623,0.00014,32.45589]
[1777019171434,35.89,77904.38,0.0,-0.50558,0.00014,32.45866]
[1777019176439,35.89,77903.48,0.0,-0.5057,0.00014,32.45815]
[1777019181444,35.89,77903.24,0.0,-0.50573,0.00014,32.45801]
[1777019186449,35.88,77902.89,0.0,-0.50579,0.00014,32.4578]
[1777019188762,35.88,77902.56,0.0,-0.50583,0.00014,32.45761]
[1777019189218,35.88,77902.56,0.0,-0.50583,0.00014,32.45762]
[1777019191454,35.89,77891.54,0.0,-0.50733,0.00014,32.44818]
[1777019193456,35.9,77899.21,0.0,-0.50628,0.00014,32.45283]
[1777019198461,35.91,77901.49,0.0,-0.50596,0.00014,32.45418]
[1777019199457,35.91,77901.49,0.0,-0.50596,0.00014,32.45418]
[1777019200463,35.91,77901.71,0.0,-0.50593,0.00014,32.4543]
[1777019201464,35.91,77908.86,0.0,-0.50495,0.00014,32.45837]
[1777019206469,35.93,77907.17,0.0,-0.50517,0.00014,32.45744]
[1777019212475,35.89,77904.77,0.0,-0.50552,0.00014,32.45606]
[1777019218481,35.8,77906.16,0.0,-0.50539,0.00014,32.45679]
[1777019224467,35.73,77902.61,0.0,-0.50591,0.00014,32.4547]
[1777019226841,35.71,77902.06,0.0,-0.506,0.00014,32.45437]
[1777019226916,35.71,77902.06,0.0,-0.506,0.00014,32.45437]
[1777019227487,35.7,77902.06,0.0,-0.50601,0.00014,32.45436]
[1777019232506,35.65,77906.11,0.0,-0.50548,0.00014,32.45667]
[1777019237511,35.61,77910.82,0.0,-0.50485,0.00014,32.45929]
[1777019239718,35.62,77912.0,0.0,-0.50469,0.00014,32.45994]
[1777019239781,35.62,77912.0,0.0,-0.50469,0.00014,32.45994]
[1777019239882,35.62,77912.0,0.0,-0.50469,0.00014,32.45994]
[1777019245519,35.63,77912.1,0.0,-0.50467,0.00014,32.46]
[1777019245657,35.63,77912.1,0.0,-0.50467,0.00014,32.46]
[1777019248288,35.63,77911.06,0.0,-0.50481,0.00014,32.45943]
[1777019253527,35.64,77911.83,0.0,-0.5047,0.00014,32.45703]
[1777019258532,35.64,77910.59,0.0,-0.50487,0.00014,32.45634]
[1777019263537,35.65,77910.66,0.0,-0.50485,0.00014,32.45639]
[1777019266589,35.65,77911.58,0.0,-0.50473,0.00014,32.4569]
[1777019266662,35.65,77911.58,0.0,-0.50473,0.00014,32.4569]
[1777019273547,35.66,77914.35,0.0,-0.50434,0.00014,32.4584]
[1777019278552,35.69,77920.38,0.0,-0.50349,0.00014,32.4616]
[1777019283557,35.73,77921.79,0.0,-0.50328,0.00014,32.46233]
[1777019286560,35.75,77929.13,0.0,-0.50227,0.00014,32.46597]
[1777019291565,35.77,77932.8,0.0,-0.50175,0.00014,32.4677]
[1777019294639,35.78,77934.64,0.0,-0.5015,0.00014,32.46855]
[1777019295569,35.78,77934.44,0.0,-0.50153,0.00014,32.46846]
[1777019297571,35.78,77926.82,0.0,-0.50257,0.00014,32.46485]
[1777019302576,35.79,77929.61,0.0,-0.50218,0.00014,32.4662]
[1777019304578,35.79,77922.8,0.0,-0.50311,0.00014,32.46286]
[1777019309583,35.8,77920.47,0.0,-0.50343,0.00014,32.46168]
[1777019311585,35.81,77912.9,0.0,-0.50446,0.00014,32.45486]
[1777019316590,35.82,77913.06,0.0,-0.50443,0.00014,32.45496]
[1777019320761,35.84,77907.63,0.0,-0.50517,0.00014,32.45198]
[1777019320802,35.84,77907.63,0.0,-0.50517,0.00014,32.45198]
[1777019324598,35.85,77898.8,0.0,-0.50637,0.00014,32.44689]
[1777019327601,35.85,77892.18,0.0,-0.50727,0.00014,32.44287]
[1777019328035,35.85,77892.18,0.0,-0.50727,0.00014,32.44287]
[1777019328098,35.85,77892.18,0.0,-0.50727,0.00014,32.44287]
[1777019333607,35.85,77893.73,0.0,-0.50706,0.00014,32.44383]
[1777019338612,35.86,77894.75,0.0,-0.50692,0.00014,32.44446]
[1777019343617,35.84,77895.94,0.0,-0.50677,0.00014,32.44516]
[1777019348623,35.82,77895.83,0.0,-0.50679,0.00014,32.44508]
[1777019353628,35.81,77895.31,0.0,-0.50687,0.00014,32.44475]
[1777019358633,35.8,77896.58,0.0,-0.5067,0.00014,32.44551]
[1777019363638,35.81,77896.88,0.0,-0.50666,0.00014,32.4457]
[1777019368644,35.79,77896.58,0.0,-0.50671,0.00014,32.44551]
[1777019373649,35.78,77895.96,0.0,-0.5068,0.00014,32.44229]
[1777019378655,35.77,77895.17,0.0,-0.50691,0.00014,32.4418]
[1777019383660,35.76,77894.87,0.0,-0.50696,0.00014,32.44162]
[1777019388665,35.76,77894.66,0.0,-0.50699,0.00014,32.44149]
[1777019389557,35.76,77894.66,0.0,-0.50699,0.00014,32.44149]
[1777019389637,35.77,77894.66,0.0,-0.50699,0.00014,32.44149]
[1777019394672,35.78,77888.34,0.0,-0.50785,0.00014,32.43755]
[1777019399679,35.77,77888.32,0.0,-0.50785,0.00014,32.43754]
[1777019404684,35.76,77889.88,0.0,-0.50765,0.00014,32.43851]
[1777019409689,35.76,77880.56,0.0,-0.50893,0.00014,32.43247]
[1777019411406,35.77,77876.62,0.0,-0.50946,0.00014,32.42983]
[1777019412693,35.77,77864.08,0.0,-0.51118,0.00014,32.421]
[1777019418699,35.77,77870.64,0.0,-0.51028,0.00014,32.42569]
[1777019423703,35.8,77876.56,0.0,-0.50944,0.00014,32.42984]
[1777019428708,35.84,77876.18,0.0,-0.50948,0.00014,32.42961]
[1777019433713,35.86,77872.56,0.0,-0.50996,0.00014,32.42432]
[1777019435715,35.86,77861.97,0.0,-0.5114,0.00014,32.41676]
[1777019441618,35.86,77864.47,0.0,-0.51106,0.00014,32.41859]
[1777019446726,35.86,77864.84,0.0,-0.51101,0.00014,32.41887]
[1777019452732,35.87,77869.84,0.0,-0.51032,0.00014,32.42244]
[1777019457737,35.88,77867.87,0.0,-0.51058,0.00014,32.42106]
[1777019462742,35.88,77867.39,0.0,-0.51065,0.00014,32.42072]
[1777019466746,35.87,77860.6,0.0,-0.51158,0.00014,32.41578]
[1777019468748,35.86,77851.24,0.0,-0.51287,0.00014,32.40867]
[1777019471751,35.85,77844.54,0.0,-0.5138,0.00014,32.40336]
[1777019476756,35.83,77848.18,0.0,-0.51332,0.00014,32.40621]
[1777019481761,35.81,77849.48,0.0,-0.51315,0.00014,32.40719]
[1777019486766,35.79,77843.33,0.0,-0.51401,0.00014,32.40226]
[1777019491771,35.79,77844.37,0.0,-0.51387,0.00014,32.40025]
[1777019497777,35.77,77848.6,0.0,-0.51331,0.00014,32.40359]
[1777019502782,35.76,77847.93,0.0,-0.5134,0.00014,32.40304]
[1777019507790,35.75,77848.59,0.0,-0.51332,0.00014,32.40354]
[1777019508547,35.75,77848.59,0.0,-0.51332,0.00014,32.40354]
[1777019508614,35.75,77848.59,0.0,-0.51332,0.00014,32.40354]
[1777019517800,35.73,77850.41,0.0,-0.51309,0.00014,32.40493]
[1777019522805,35.73,77851.25,0.0,-0.51298,0.00014,32.40557]
[1777019527810,35.72,77850.84,0.0,-0.51304,0.00014,32.40524]
[1777019533646,35.71,77851.98,0.0,-0.51289,0.00014,32.40611]
[1777019538821,35.71,77851.02,0.0,-0.51302,0.00014,32.40534]
[1777019543826,35.7,77852.03,0.0,-0.51289,0.00014,32.40613]
[1777019549758,35.7,77852.07,0.0,-0.51289,0.00014,32.40615]
[1777019554797,35.69,77853.84,0.0,-0.51265,0.00014,32.40467]
[1777019559827,35.69,77853.61,0.0,-0.51269,0.00014,32.40448]
[1777019563845,35.68,77847.02,0.0,-0.51359,0.00014,32.39931]
[1777019566825,35.68,77845.02,0.0,-0.51387,0.00014,32.3977]
[1777019566848,35.68,77844.8,0.0,-0.5139,0.00014,32.39752]
[1777019569454,35.68,77842.69,0.0,-0.51419,0.00014,32.39581]
[1777019569555,35.68,77842.69,0.0,-0.51419,0.00014,32.39581]
[1777019576126,35.67,77844.91,0.0,-0.51389,0.00014,32.3976]
[1777019581863,35.67,77851.74,0.0,-0.51296,0.00014,32.40299]
[1777019586868,35.66,77850.36,0.0,-0.51316,0.00014,32.40189]
[1777019591873,35.65,77850.87,0.0,-0.51309,0.00014,32.40227]
[1777019596878,35.64,77847.39,0.0,-0.51358,0.00014,32.39951]
[1777019602741,35.63,77845.54,0.0,-0.51384,0.00014,32.39801]
[1777019607890,35.64,77842.4,0.0,-0.51427,0.00014,32.39547]
[1777019613896,35.63,77843.96,0.0,-0.51406,0.00014,32.3939]
[1777019614443,35.63,77843.96,0.0,-0.51406,0.00014,32.3939]
[1777019614445,35.63,77843.96,0.0,-0.51406,0.00014,32.3939]
[1777019614544,35.63,77843.96,0.0,-0.51406,0.00014,32.3939]
[1777019619901,35.63,77841.72,0.0,-0.51437,0.00014,32.39206]
[1777019624906,35.62,77839.73,0.0,-0.51465,0.00014,32.3904]
[1777019629911,35.61,77834.83,0.0,-0.51533,0.00014,32.38628]
[1777019630189,35.61,77834.83,0.0,-0.51533,0.00014,32.38628]
[1777019630287,35.61,77834.83,0.0,-0.51533,0.00014,32.38628]
[1777019639921,35.57,77836.61,0.0,-0.51512,0.00014,32.38768]
[1777019644926,35.56,77836.71,0.0,-0.51512,0.00014,32.38773]
[1777019649931,35.55,77835.68,0.0,-0.51527,0.00014,32.38683]
[1777019654936,35.52,77835.23,0.0,-0.51536,0.00014,32.38638]
[1777019659941,35.48,77834.92,0.0,-0.51543,0.00014,32.38601]
[1777019664946,35.45,77834.33,0.0,-0.51554,0.00014,32.38542]
[1777019669619,35.42,77833.03,0.0,-0.51574,0.00014,32.38424]
[1777019669841,35.42,77833.03,0.0,-0.51574,0.00014,32.38424]
[1777019669943,35.42,77833.03,0.0,-0.51575,0.00014,32.38422]
[1777019670093,35.42,77833.03,0.0,-0.51575,0.00014,32.38422]
[1777019670367,35.42,77833.03,0.0,-0.51575,0.00014,32.38422]
[1777019670484,35.42,77833.03,0.0,-0.51575,0.00014,32.38422]
[1777019670952,35.41,77804.36,0.0,-0.51973,0.00014,32.35792]
[1777019676569,35.4,77801.75,0.0,-0.5201,0.00014,32.35248]
[1777019676674,35.4,77801.75,0.0,-0.5201,0.00014,32.35248]
[1777019676709,35.39,77801.75,0.0,-0.52011,0.00014,32.35247]
[1777019681963,35.38,77797.26,0.0,-0.52074,0.00014,32.34796]
[1777019686968,35.37,77801.29,0.0,-0.5202,0.00014,32.3519]
[1777019692974,35.34,77805.11,0.0,-0.51969,0.00014,32.35556]
[1777019697979,35.33,77806.19,0.0,-0.51956,0.00014,32.35653]
[1777019702984,35.31,77804.23,0.0,-0.51984,0.00014,32.35457]
[1777019704335,35.31,77804.12,0.0,-0.51986,0.00014,32.35445]
[1777019704822,35.31,77804.12,0.0,-0.51986,0.00014,32.35445]
[1777019705023,35.31,77804.12,0.0,-0.51986,0.00014,32.35444]
[1777019705987,35.3,77803.9,0.0,-0.5199,0.00014,32.35421]
[1777019710995,35.31,77801.16,0.0,-0.52028,0.00014,32.35153]
[1777019712124,35.31,77801.16,0.0,-0.52028,0.00014,32.35153]
[1777019712202,35.31,77801.16,0.0,-0.52028,0.00014,32.35153]
[1777019712905,35.3,77801.16,0.0,-0.52028,0.00014,32.35152]
[1777019713912,35.3,77786.71,0.0,-0.52229,0.00014,32.3368]
[1777019718948,35.28,77786.58,0.0,-0.52233,0.00014,32.33658]
[1777019723984,35.26,77781.41,0.0,-0.52307,0.00014,32.33099]
[1777019729019,35.24,77778.45,0.0,-0.52351,0.00014,32.32769]
[1777019735033,35.2,77773.6,0.0,-0.52422,0.00014,32.31936]
[1777019740038,35.21,77779.47,0.0,-0.5234,0.00014,32.32579]
[1777019745043,35.22,77777.89,0.0,-0.52361,0.00014,32.32414]
[1777019747045,35.23,77765.41,0.0,-0.52534,0.00014,32.31034]
[1777019752050,35.25,77765.82,0.0,-0.52526,0.00014,32.31093]
[1777019757054,35.26,77769.48,0.0,-0.52473,0.00014,32.31512]
[1777019761058,35.27,77775.93,0.0,-0.52383,0.00014,32.32226]
[1777019766063,35.26,77781.74,0.0,-0.52303,0.00014,32.3285]
[1777019771068,35.25,77783.16,0.0,-0.52284,0.00014,32.32996]
[1777019776073,35.24,77784.3,0.0,-0.52269,0.00014,32.33113]
[1777019779640,35.24,77784.66,0.0,-0.52265,0.00014,32.33148]
[1777019782400,35.23,77783.81,0.0,-0.52277,0.00014,32.33056]
[1777019788117,35.22,77789.04,0.0,-0.52206,0.00014,32.33599]
[1777019793122,35.21,77787.71,0.0,-0.52226,0.00014,32.33171]
[1777019798127,35.2,77786.78,0.0,-0.52239,0.00014,32.33072]
[1777019800170,35.2,77786.96,0.0,-0.52237,0.00014,32.33089]
[1777019801835,35.2,77787.38,0.0,-0.52231,0.00014,32.33133]
[1777019807136,35.2,77788.02,0.0,-0.52222,0.00014,32.33199]
[1777019812141,35.19,77789.13,0.0,-0.52208,0.00014,32.33311]
[1777019812531,35.19,77789.13,0.0,-0.52208,0.00014,32.33311]
[1777019812569,35.19,77789.13,0.0,-0.52208,0.00014,32.33311]
[1777019817638,35.18,77788.92,0.0,-0.52211,0.00014,32.33287]
[1777019819148,35.18,77782.09,0.0,-0.52306,0.00014,32.32566]
[1777019824153,35.19,77784.16,0.0,-0.52277,0.00014,32.32787]
[1777019827246,35.19,77784.45,0.0,-0.52273,0.00014,32.32818]
[1777019827919,35.19,77784.45,0.0,-0.52273,0.00014,32.32818]
[1777019828020,35.19,77784.45,0.0,-0.52273,0.00014,32.32817]
[1777019830159,35.18,77797.51,0.0,-0.52092,0.00014,32.34165]
[1777019830266,35.18,77797.51,0.0,-0.52092,0.00014,32.34165]
[1777019834254,35.17,77797.81,0.0,-0.52089,0.00014,32.34192]
[1777019834326,35.17,77797.81,0.0,-0.52089,0.00014,32.34192]
[1777019835164,35.17,77797.36,0.0,-0.52095,0.00014,32.34146]
[1777019836425,35.17,77793.77,0.0,-0.52145,0.00014,32.33781]
[1777019837166,35.17,77792.79,0.0,-0.52159,0.00014,32.3368]
[1777019842171,35.17,77792.9,0.0,-0.52158,0.00014,32.33691]
[1777019846224,35.17,77794.34,0.0,-0.52137,0.00014,32.33839]
[1777019847176,35.17,77794.28,0.0,-0.52138,0.00014,32.33834]
[1777019848526,35.17,77796.32,0.0,-0.52109,0.00014,32.34042]
[1777019849178,35.17,77794.43,0.0,-0.52135,0.00014,32.33851]
[1777019851754,35.17,77795.47,0.0,-0.52121,0.00014,32.33674]
[1777019851798,35.17,77795.47,0.0,-0.52121,0.00014,32.33674]
[1777019857185,35.18,77794.55,0.0,-0.52133,0.00014,32.33583]
[1777019862190,35.19,77794.8,0.0,-0.52129,0.00014,32.33611]
[1777019867195,35.19,77796.65,0.0,-0.52103,0.00014,32.33801]
[1777019872200,35.19,77803.69,0.0,-0.52004,0.00014,32.34505]
[1777019873219,35.19,77804.05,0.0,-0.51999,0.00014,32.34541]
[1777019873292,35.19,77804.05,0.0,-0.51999,0.00014,32.34541]
[1777019882210,35.19,77803.32,0.0,-0.5201,0.00014,32.34469]
[1777019888129,35.2,77803.19,0.0,-0.52011,0.00014,32.34456]
[1777019893164,35.19,77805.72,0.0,-0.51976,0.00014,32.34704]
[1777019898200,35.18,77806.68,0.0,-0.51964,0.00014,32.34793]
[1777019903230,35.17,77807.64,0.0,-0.51952,0.00014,32.34881]
[1777019908235,35.15,77807.73,0.0,-0.51952,0.00014,32.34885]
[1777019913241,35.14,77808.55,0.0,-0.51942,0.00014,32.34677]
[1777019918247,35.13,77808.79,0.0,-0.51939,0.00014,32.34696]
[1777019924253,35.13,77808.95,0.0,-0.51938,0.00014,32.34708]
[1777019925217,35.13,77808.95,0.0,-0.51938,0.00014,32.34708]
[1777019925254,35.12,77808.69,0.0,-0.51942,0.00014,32.34682]
[1777019925301,35.12,77808.69,0.0,-0.51942,0.00014,32.34682]
[1777019926255,35.12,77809.08,0.0,-0.51937,0.00014,32.34719]
[1777019931260,35.12,77808.88,0.0,-0.5194,0.00014,32.34698]
[1777019933082,35.11,77809.0,0.0,-0.51938,0.00014,32.34708]
[1777019933175,35.11,77809.0,0.0,-0.51938,0.00014,32.34708]
[1777019938267,35.11,77809.23,0.0,-0.51936,0.00014,32.34728]
[1777019943272,35.1,77809.36,0.0,-0.51934,0.00014,32.3474]
[1777019948277,35.1,77811.29,0.0,-0.51908,0.00014,32.34923]
[1777019953282,35.09,77811.66,0.0,-0.51903,0.00014,32.34957]
[1777019958287,35.09,77811.29,0.0,-0.51909,0.00014,32.34919]
[1777019962173,35.08,77811.01,0.0,-0.51913,0.00014,32.34891]
[1777019962175,35.08,77811.01,0.0,-0.51913,0.00014,32.34891]
[1777019962217,35.08,77811.01,0.0,-0.51913,0.00014,32.34891]
[1777019962222,35.08,77811.01,0.0,-0.51913,0.00014,32.34891]
[1777019964293,35.08,77819.11,0.0,-0.518,0.00014,32.35654]
[1777019964698,35.08,77819.11,0.0,-0.518,0.00014,32.35654]
[1777019964743,35.08,77819.11,0.0,-0.518,0.00014,32.35654]
[1777019966295,35.07,77828.72,0.0,-0.51667,0.00014,32.36526]
[1777019971300,35.05,77825.6,0.0,-0.51713,0.00014,32.35955]
[1777019976306,35.03,77827.45,0.0,-0.51689,0.00014,32.36115]
[1777019981311,35.01,77829.77,0.0,-0.51657,0.00014,32.36318]
[1777019986316,35.0,77833.19,0.0,-0.51611,0.00014,32.36615]
[1777019991321,34.99,77834.46,0.0,-0.51594,0.00014,32.36724]
[1777019994749,34.99,77834.95,0.0,-0.51587,0.00014,32.36766]
[1777019994810,34.99,77834.95,0.0,-0.51587,0.00014,32.36766]
[1777020001332,34.98,77834.52,0.0,-0.51594,0.00014,32.36726]
[1777020007338,34.97,77836.93,0.0,-0.51561,0.00014,32.36932]
[1777020013344,34.96,77837.27,0.0,-0.51556,0.00014,32.3696]
[1777020018349,34.96,77838.14,0.0,-0.51545,0.00014,32.37033]
[1777020023356,34.95,77838.21,0.0,-0.51544,0.00014,32.37037]
[1777020028363,34.94,77846.99,0.0,-0.51422,0.00014,32.37773]
[1777020033368,34.93,77846.93,0.0,-0.51424,0.00014,32.3748]
[1777020038373,34.92,77846.63,0.0,-0.51429,0.00014,32.37453]
[1777020043378,34.91,77847.16,0.0,-0.51423,0.00014,32.37494]
[1777020048383,34.9,77849.98,0.0,-0.51384,0.00014,32.37723]
[1777020053388,34.89,77844.66,0.0,-0.51459,0.00014,32.37283]
[1777020054496,34.89,77844.68,0.0,-0.51459,0.00014,32.37285]
[1777020055320,34.89,77844.68,0.0,-0.51459,0.00014,32.37285]
[1777020055390,34.89,77844.68,0.0,-0.51459,0.00014,32.37285]
[1777020060395,34.89,77844.4,0.0,-0.51463,0.00014,32.37261]
[1777020066377,34.89,77843.23,0.0,-0.51479,0.00014,32.37163]
[1777020071408,34.89,77843.15,0.0,-0.5148,0.00014,32.37157]
[1777020077414,34.89,77843.37,0.0,-0.51477,0.00014,32.37175]
[1777020082419,34.89,77842.31,0.0,-0.51492,0.00014,32.37085]
[1777020087424,34.89,77842.3,0.0,-0.51492,0.00014,32.37085]
[1777020092429,34.89,77838.62,0.0,-0.51544,0.00014,32.36489]
[1777020097434,34.9,77839.52,0.0,-0.51531,0.00014,32.36568]
[1777020102439,34.9,77835.64,0.0,-0.51585,0.00014,32.36234]
[1777020103059,34.9,77835.64,0.0,-0.51585,0.00014,32.36234]
[1777020105442,34.91,77824.3,0.0,-0.51744,0.00014,32.35224]
[1777020110281,34.93,77823.6,0.0,-0.51752,0.00014,32.35166]
[1777020110314,34.93,77823.6,0.0,-0.51752,0.00014,32.35167]
[1777020112449,34.94,77814.02,0.0,-0.51886,0.00014,32.34274]
[1777020116017,34.96,77811.81,0.0,-0.51915,0.00014,32.3407]
[1777020116120,34.96,77811.81,0.0,-0.51915,0.00014,32.3407]
[1777020121145,34.99,77807.21,0.0,-0.51977,0.00014,32.33632]
[1777020125475,35.01,77799.62,0.0,-0.52081,0.00014,32.32888]
[1777020130518,35.03,77798.6,0.0,-0.52093,0.00014,32.32794]
[1777020135576,35.06,77795.03,0.0,-0.52141,0.00014,32.3244]
[1777020140599,35.07,77796.34,0.0,-0.5212,0.00014,32.32583]
[1777020145695,35.09,77793.88,0.0,-0.52153,0.00014,32.32339]
[1777020150730,35.11,77792.58,0.0,-0.5217,0.00014,32.32211]
[1777020155995,35.12,77791.24,0.0,-0.52187,0.00014,32.31796]
[1777020161065,35.13,77792.01,0.0,-0.52175,0.00014,32.31881]
[1777020164883,35.14,77789.68,0.0,-0.52207,0.00014,32.31641]
[1777020164930,35.14,77789.68,0.0,-0.52207,0.00014,32.31641]
[1777020170508,35.15,77781.86,0.0,-0.52315,0.00014,32.30819]
[1777020175513,35.16,77785.12,0.0,-0.52269,0.00014,32.31172]
[1777020177809,35.17,77785.25,0.0,-0.52266,0.00014,32.31189]
[1777020178518,35.17,77787.24,0.0,-0.52238,0.00014,32.31401]
[1777020182522,35.17,77793.72,0.0,-0.52147,0.00014,32.32074]
[1777020185467,35.17,77789.59,0.0,-0.52205,0.00014,32.31648]
[1777020185525,35.17,77788.92,0.0,-0.52214,0.00014,32.31579]
[1777020190530,35.18,77787.83,0.0,-0.52229,0.00014,32.31465]
[1777020195535,35.17,77785.48,0.0,-0.52262,0.00014,32.31216]
[1777020200322,35.18,77783.2,0.0,-0.52294,0.00014,32.30976]
[1777020200376,35.18,77783.2,0.0,-0.52294,0.00014,32.30976]
[1777020200484,35.18,77783.2,0.0,-0.52294,0.00014,32.30976]
[1777020200527,35.18,77783.2,0.0,-0.52294,0.00014,32.30976]
[1777020202541,35.18,77776.74,0.0,-0.52383,0.00014,32.30281]
[1777020202834,35.18,77776.74,0.0,-0.52383,0.00014,32.30281]
[1777020202977,35.18,77776.74,0.0,-0.52383,0.00014,32.30281]
[1777020202982,35.18,77776.74,0.0,-0.52383,0.00014,32.30281]
[1777020203257,35.18,77776.74,0.0,-0.52383,0.00014,32.30281]
[1777020203400,35.18,77776.74,0.0,-0.52383,0.00014,32.30283]
[1777020205544,35.17,77752.93,0.0,-0.52717,0.00014,32.27562]
[1777020206545,35.17,77746.64,0.0,-0.52805,0.00014,32.26806]
[1777020206974,35.17,77746.64,0.0,-0.52805,0.00014,32.26806]
[1777020212551,35.14,77750.83,0.0,-0.5275,0.00014,32.27011]
[1777020214553,35.15,77761.19,0.0,-0.52604,0.00014,32.28231]
[1777020219558,35.16,77761.36,0.0,-0.52601,0.00014,32.28256]
[1777020224562,35.16,77766.87,0.0,-0.52524,0.00014,32.28887]
[1777020230568,35.16,77766.77,0.0,-0.52526,0.00014,32.28874]
[1777020234559,35.15,77766.19,0.0,-0.52534,0.00014,32.28808]
[1777020235566,35.15,77780.19,0.0,-0.52338,0.00014,32.30358]
[1777020238193,35.15,77777.16,0.0,-0.52381,0.00014,32.30027]
[1777020238257,35.15,77777.16,0.0,-0.52381,0.00014,32.30027]
[1777020243771,35.15,77776.07,0.0,-0.52396,0.00014,32.29907]
[1777020244585,35.15,77782.33,0.0,-0.52309,0.00014,32.30585]
[1777020249590,35.14,77781.72,0.0,-0.52318,0.00014,32.30517]
[1777020254595,35.14,77781.98,0.0,-0.52315,0.00014,32.30544]
[1777020259600,35.14,77781.52,0.0,-0.52321,0.00014,32.30493]
[1777020264605,35.14,77780.88,0.0,-0.5233,0.00014,32.30424]
[1777020269610,35.14,77780.05,0.0,-0.52342,0.00014,32.30334]
[1777020274615,35.14,77780.27,0.0,-0.52339,0.00014,32.30074]
[1777020279878,35.14,77779.94,0.0,-0.52344,0.00014,32.30039]
[1777020280696,35.14,77779.94,0.0,-0.52344,0.00014,32.30039]
[1777020284625,35.12,77769.76,0.0,-0.52489,0.00014,32.28905]
[1777020290640,35.08,77768.44,0.0,-0.52511,0.00014,32.28733]
[1777020295646,35.05,77772.22,0.0,-0.52462,0.00014,32.29143]
[1777020297906,35.04,77773.66,0.0,-0.52442,0.00014,32.29298]
[1777020297971,35.04,77773.66,0.0,-0.52442,0.00014,32.29298]
[1777020303049,35.02,77771.17,0.0,-0.5248,0.00014,32.29009]
[1777020310262,35.0,77772.43,0.0,-0.52464,0.00014,32.29137]
[1777020316667,34.97,77772.59,0.0,-0.52465,0.00014,32.29141]
[1777020321672,34.96,77772.33,0.0,-0.5247,0.00014,32.29104]
[1777020327678,34.94,77774.27,0.0,-0.52445,0.00014,32.29311]
[1777020332683,34.93,77774.6,0.0,-0.52442,0.00014,32.29057]
[1777020333527,34.93,77774.6,0.0,-0.52442,0.00014,32.29057]
[1777020336687,34.94,77787.03,0.0,-0.52267,0.00014,32.30412]
[1777020337282,34.94,77787.03,0.0,-0.52267,0.00014,32.30412]
[1777020337367,34.94,77787.03,0.0,-0.52266,0.00014,32.30416]
[1777020342693,34.98,77790.28,0.0,-0.52217,0.00014,32.30775]
[1777020347698,35.01,77789.59,0.0,-0.52223,0.00014,32.30718]
[1777020352703,35.02,77790.03,0.0,-0.52215,0.00014,32.30771]
[1777020357708,35.04,77789.81,0.0,-0.52216,0.00014,32.30758]
[1777020361113,35.05,77790.01,0.0,-0.52212,0.00014,32.30783]
[1777020365848,35.06,77794.3,0.0,-0.52152,0.00014,32.31231]
[1777020365937,35.06,77794.3,0.0,-0.52152,0.00014,32.31231]
[1777020367718,35.05,77802.23,0.0,-0.52042,0.00014,32.3203]
[1777020368719,35.04,77808.48,0.0,-0.51955,0.00014,32.32642]
[1777020372723,35.01,77801.92,0.0,-0.5205,0.00014,32.31982]
[1777020377728,34.98,77799.52,0.0,-0.52087,0.00014,32.31728]
[1777020382733,35.0,77802.82,0.0,-0.52038,0.00014,32.32069]
[1777020387738,35.02,77802.9,0.0,-0.52035,0.00014,32.32084]
[1777020392743,35.03,77801.72,0.0,-0.52051,0.00014,32.31688]
[1777020398749,35.05,77802.54,0.0,-0.52038,0.00014,32.31775]
[1777020404750,35.05,77804.28,0.0,-0.52013,0.00014,32.31952]
[1777020409763,35.06,77808.57,0.0,-0.51952,0.00014,32.32373]
[1777020414767,35.06,77807.48,0.0,-0.51968,0.00014,32.32267]
[1777020419772,35.06,77808.81,0.0,-0.51949,0.00014,32.32396]
[1777020420096,35.06,77808.81,0.0,-0.51949,0.00014,32.32396]
[1777020420176,35.06,77808.81,0.0,-0.51949,0.00014,32.32396]
[1777020421106,35.06,77808.81,0.0,-0.51949,0.00014,32.32396]
[1777020421162,35.06,77808.81,0.0,-0.51949,0.00014,32.32396]
[1777020423776,35.05,77820.63,0.0,-0.51784,0.00014,32.33513]
[1777020429782,35.03,77818.94,0.0,-0.5181,0.00014,32.3335]
[1777020434787,35.02,77816.89,0.0,-0.51839,0.00014,32.33155]
[1777020439792,35.02,77815.58,0.0,-0.51858,0.00014,32.33029]
[1777020445798,35.01,77814.43,0.0,-0.51874,0.00014,32.3292]
[1777020447825,35.01,77814.36,0.0,-0.51875,0.00014,32.32913]
[1777020447872,35.01,77814.36,0.0,-0.51875,0.00014,32.32913]
[1777020448801,35.01,77815.07,0.0,-0.51866,0.00014,32.32979]
[1777020451603,35.01,77815.68,0.0,-0.51857,0.00014,32.33037]
[1777020454807,35.0,77823.15,0.0,-0.51753,0.00014,32.33446]
[1777020459812,34.99,77824.39,0.0,-0.51737,0.00014,32.33556]
[1777020464817,34.98,77825.28,0.0,-0.51726,0.00014,32.33632]
[1777020469822,34.96,77827.48,0.0,-0.51696,0.00014,32.33827]
[1777020474827,34.95,77828.95,0.0,-0.51676,0.00014,32.33956]
[1777020479832,34.94,77830.77,0.0,-0.51652,0.00014,32.34114]
[1777020485838,34.93,77831.25,0.0,-0.51646,0.00014,32.34152]
[1777020490843,34.92,77830.96,0.0,-0.51651,0.00014,32.34124]
[1777020491076,34.92,77830.96,0.0,-0.51651,0.00014,32.34124]
[1777020495848,34.9,77840.29,0.0,-0.51521,0.00014,32.34931]
[1777020500853,34.88,77842.49,0.0,-0.51492,0.00014,32.35112]
[1777020505858,34.86,77841.16,0.0,-0.51512,0.00014,32.34995]
[1777020511864,34.85,77839.02,0.0,-0.51544,0.00014,32.34525]
[1777020516869,34.84,77839.28,0.0,-0.51541,0.00014,32.34545]
[1777020521570,34.84,77838.62,0.0,-0.51551,0.00014,32.34487]
[1777020524877,34.84,77830.54,0.0,-0.51664,0.00014,32.33779]
[1777020526827,34.84,77830.36,0.0,-0.51667,0.00014,32.33764]
[1777020527304,34.84,77830.36,0.0,-0.51667,0.00014,32.33764]
[1777020527485,34.84,77830.36,0.0,-0.51667,0.00014,32.33764]
[1777020527880,34.84,77837.32,0.0,-0.51568,0.00014,32.34376]
[1777020528881,34.85,77873.02,0.0,-0.51064,0.00014,32.3721]
[1777020530882,34.85,77852.38,0.0,-0.51356,0.00014,32.35635]
[1777020533885,34.84,77861.55,0.0,-0.51227,0.00014,32.36355]
[1777020536888,34.84,77854.33,0.0,-0.51329,0.00014,32.35789]
[1777020539948,34.84,77854.97,0.0,-0.5132,0.00014,32.3584]
[1777020540892,34.84,77852.16,0.0,-0.5136,0.00014,32.35615]
[1777020545897,34.84,77852.15,0.0,-0.5136,0.00014,32.35615]
[1777020550902,34.84,77855.09,0.0,-0.51318,0.00014,32.3585]
[1777020554829,34.84,77855.55,0.0,-0.51311,0.00014,32.35887]
[1777020554870,34.84,77855.55,0.0,-0.51311,0.00014,32.35887]
[1777020555907,34.84,77848.45,0.0,-0.51412,0.00014,32.35313]
[1777020560912,34.82,77849.16,0.0,-0.51403,0.00014,32.35368]
[1777020566881,34.82,77855.44,0.0,-0.51315,0.00014,32.35872]
[1777020570908,34.83,77862.01,0.0,-0.51221,0.00014,32.36388]
[1777020575927,34.85,77866.16,0.0,-0.51161,0.00014,32.36422]
[1777020580932,34.87,77867.4,0.0,-0.51143,0.00014,32.36517]
[1777020585937,34.89,77870.18,0.0,-0.51102,0.00014,32.36726]
[1777020590385,34.9,77875.45,0.0,-0.51027,0.00014,32.37108]
[1777020590448,34.9,77875.45,0.0,-0.51027,0.00014,32.37108]
[1777020595947,34.93,77877.81,0.0,-0.50991,0.00014,32.37279]
[1777020600952,34.91,77876.86,0.0,-0.51007,0.00014,32.37208]
[1777020605957,34.9,77877.31,0.0,-0.51001,0.00014,32.37238]
[1777020608960,34.89,77870.6,0.0,-0.51096,0.00014,32.36756]
[1777020613965,34.87,77873.01,0.0,-0.51063,0.00014,32.36929]
[1777020618970,34.87,77869.85,0.0,-0.51108,0.00014,32.36698]
[1777020624976,34.89,77871.32,0.0,-0.51086,0.00014,32.36808]
[1777020629981,34.91,77875.79,0.0,-0.51022,0.00014,32.37132]
[1777020634986,34.93,77875.41,0.0,-0.51025,0.00014,32.36826]
[1777020638403,34.94,77874.25,0.0,-0.51041,0.00014,32.36744]
[1777020638492,34.94,77874.25,0.0,-0.51041,0.00014,32.36744]
[1777020639015,34.95,77875.18,0.0,-0.51028,0.00014,32.36811]
[1777020639408,34.95,77875.18,0.0,-0.51028,0.00014,32.36811]
[1777020640829,34.94,77875.18,0.0,-0.51028,0.00014,32.3681]
[1777020641993,34.93,77851.25,0.0,-0.51365,0.00014,32.34994]
[1777020643995,34.92,77844.56,0.0,-0.5146,0.00014,32.34443]
[1777020648154,34.9,77845.59,0.0,-0.51447,0.00014,32.34525]
[1777020649000,34.89,77845.58,0.0,-0.51448,0.00014,32.34522]
[1777020654005,34.87,77844.34,0.0,-0.51468,0.00014,32.34412]
[1777020659011,34.85,77844.05,0.0,-0.51473,0.00014,32.34384]
[1777020663464,34.84,77843.53,0.0,-0.51482,0.00014,32.34338]
[1777020668020,34.83,77851.08,0.0,-0.51376,0.00014,32.34958]
[1777020672359,34.82,77848.14,0.0,-0.51418,0.00014,32.34716]
[1777020672459,34.82,77848.14,0.0,-0.51418,0.00014,32.34716]
[1777020673089,34.82,77848.14,0.0,-0.51418,0.00014,32.34716]
[1777020673700,34.82,77848.14,0.0,-0.51418,0.00014,32.34716]
[1777020673754,34.82,77848.14,0.0,-0.51418,0.00014,32.34716]
[1777020673910,34.82,77848.14,0.0,-0.51418,0.00014,32.34716]
[1777020674478,34.82,77848.14,0.0,-0.51418,0.00014,32.34716]
[1777020674654,34.82,77848.14,0.0,-0.51418,0.00014,32.34716]
[1777020674937,34.82,77848.14,0.0,-0.51418,0.00014,32.34716]
[1777020675011,34.81,77848.14,0.0,-0.51419,0.00014,32.34714]
[1777020675395,34.81,77848.14,0.0,-0.51419,0.00014,32.34714]
[1777020675477,34.81,77848.14,0.0,-0.51419,0.00014,32.34714]
[1777020675594,34.81,77848.14,0.0,-0.51419,0.00014,32.34714]
[1777020677030,34.82,77892.42,0.0,-0.50794,0.00014,32.37962]
[1777020677595,34.82,77892.42,0.0,-0.50794,0.00014,32.37962]
[1777020683035,34.78,77886.89,0.0,-0.50874,0.00014,32.37595]
[1777020683607,34.78,77886.89,0.0,-0.50874,0.00014,32.37595]
[1777020683622,34.78,77886.89,0.0,-0.50874,0.00014,32.37595]
[1777020683643,34.78,77886.89,0.0,-0.50874,0.00014,32.37595]
[1777020684036,34.78,77890.51,0.0,-0.50823,0.00014,32.37834]
[1777020689041,34.79,77885.18,0.0,-0.50898,0.00014,32.37481]
[1777020694046,34.78,77883.91,0.0,-0.50916,0.00014,32.37111]
[1777020699052,34.79,77880.18,0.0,-0.50969,0.00014,32.36855]
[1777020704058,34.78,77880.38,0.0,-0.50967,0.00014,32.36868]
[1777020709063,34.75,77880.27,0.0,-0.5097,0.00014,32.36857]
[1777020712066,34.74,77887.42,0.0,-0.50869,0.00014,32.37342]
[1777020717071,34.72,77885.37,0.0,-0.509,0.00014,32.37201]
[1777020723078,34.69,77885.87,0.0,-0.50895,0.00014,32.37232]
[1777020729031,34.68,77880.35,0.0,-0.50974,0.00014,32.36853]
[1777020734065,34.67,77881.35,0.0,-0.5096,0.00014,32.36921]
[1777020736866,34.67,77880.08,0.0,-0.50978,0.00014,32.36832]
[1777020739775,34.67,77879.89,0.0,-0.50981,0.00014,32.36818]
[1777020739857,34.67,77879.89,0.0,-0.50981,0.00014,32.36818]
[1777020741098,34.67,77871.55,0.0,-0.51099,0.00014,32.36222]
[1777020746103,34.66,77872.28,0.0,-0.51089,0.00014,32.36274]
[1777020751108,34.66,77876.01,0.0,-0.51037,0.00014,32.36259]
[1777020756113,34.65,77875.64,0.0,-0.51043,0.00014,32.36232]
[1777020761118,34.65,77876.63,0.0,-0.51029,0.00014,32.36302]
[1777020766123,34.64,77876.8,0.0,-0.51027,0.00014,32.36313]
[1777020771128,34.64,77876.43,0.0,-0.51033,0.00014,32.36286]
[1777020776133,34.64,77873.51,0.0,-0.51074,0.00014,32.36076]
[1777020781138,34.64,77873.9,0.0,-0.51068,0.00014,32.36104]
[1777020784050,34.64,77875.12,0.0,-0.51051,0.00014,32.36192]
[1777020784150,34.63,77876.02,0.0,-0.51038,0.00014,32.36256]
[1777020790147,34.63,77877.58,0.0,-0.51017,0.00014,32.36366]
[1777020795152,34.63,77875.39,0.0,-0.51048,0.00014,32.3621]
[1777020800157,34.63,77874.18,0.0,-0.51065,0.00014,32.36122]
[1777020805162,34.63,77874.3,0.0,-0.51064,0.00014,32.36131]
[1777020810167,34.63,77873.73,0.0,-0.51072,0.00014,32.3609]
[1777020816173,34.62,77876.43,0.0,-0.51034,0.00014,32.35999]
[1777020819176,34.62,77882.95,0.0,-0.50941,0.00014,32.36456]
[1777020824181,34.61,77883.08,0.0,-0.5094,0.00014,32.36463]
[1777020829186,34.6,77885.3,0.0,-0.5091,0.00014,32.36614]
[1777020834191,34.59,77882.65,0.0,-0.50948,0.00014,32.36431]
[1777020839196,34.58,77882.57,0.0,-0.50949,0.00014,32.36425]
[1777020844201,34.58,77882.63,0.0,-0.50949,0.00014,32.36428]
[1777020845003,34.58,77882.63,0.0,-0.50949,0.00014,32.36428]
[1777020845082,34.58,77882.63,0.0,-0.50949,0.00014,32.36428]
[1777020854211,34.57,77883.83,0.0,-0.50932,0.00014,32.3651]
[1777020859216,34.56,77885.32,0.0,-0.50912,0.00014,32.3661]
[1777020864221,34.55,77884.76,0.0,-0.5092,0.00014,32.36572]
[1777020869226,34.55,77884.17,0.0,-0.50929,0.00014,32.36531]
[1777020875232,34.55,77884.07,0.0,-0.50931,0.00014,32.3624]
[1777020880237,34.54,77884.02,0.0,-0.50932,0.00014,32.36236]
[1777020886243,34.54,77883.77,0.0,-0.50935,0.00014,32.36218]
[1777020891248,34.54,77883.31,0.0,-0.50942,0.00014,32.36186]
[1777020897202,34.54,77879.31,0.0,-0.50999,0.00014,32.35908]
[1777020902237,34.54,77885.12,0.0,-0.50916,0.00014,32.36311]
[1777020907273,34.54,77886.07,0.0,-0.50903,0.00014,32.36374]
[1777020912287,34.53,77884.6,0.0,-0.50924,0.00014,32.36274]
[1777020917292,34.53,77882.86,0.0,-0.50949,0.00014,32.36155]
[1777020922297,34.53,77880.99,0.0,-0.50975,0.00014,32.36025]
[1777020928303,34.54,77871.36,0.0,-0.51112,0.00014,32.35335]
[1777020933308,34.53,77870.71,0.0,-0.51122,0.00014,32.35002]
[1777020936886,34.53,77869.61,0.0,-0.51138,0.00014,32.3492]
[1777020936970,34.53,77869.61,0.0,-0.51138,0.00014,32.3492]
[1777020942318,34.53,77866.5,0.0,-0.51182,0.00014,32.34686]
[1777020948324,34.53,77866.93,0.0,-0.51176,0.00014,32.34718]
[1777020953329,34.53,77868.0,0.0,-0.51161,0.00014,32.34799]
[1777020957482,34.53,77868.38,0.0,-0.51155,0.00014,32.34827]
[1777020958334,34.53,77868.2,0.0,-0.51158,0.00014,32.34814]
[1777020963339,34.53,77868.55,0.0,-0.51153,0.00014,32.3484]
[1777020966872,34.53,77864.54,0.0,-0.5121,0.00014,32.34536]
[1777020966965,34.53,77864.54,0.0,-0.5121,0.00014,32.34536]
[1777020973349,34.54,77862.64,0.0,-0.51237,0.00014,32.34391]
[1777020978113,34.54,77861.57,0.0,-0.51252,0.00014,32.34309]
[1777020978207,34.54,77861.57,0.0,-0.51252,0.00014,32.34309]
[1777020978265,34.54,77861.57,0.0,-0.51252,0.00014,32.34309]
[1777020983363,34.54,77865.59,0.0,-0.51194,0.00014,32.34619]
[1777020984751,34.54,77866.8,0.0,-0.51177,0.00014,32.34711]
[1777020984821,34.54,77866.8,0.0,-0.51177,0.00014,32.34711]
[1777020984921,34.54,77866.8,0.0,-0.51177,0.00014,32.34711]
[1777020990370,34.54,77867.98,0.0,-0.5116,0.00014,32.34799]
[1777020993373,34.53,77874.6,0.0,-0.51067,0.00014,32.35002]
[1777020998378,34.52,77876.72,0.0,-0.51038,0.00014,32.35153]
[1777021003383,34.51,77875.4,0.0,-0.51057,0.00014,32.35056]
[1777021008388,34.5,77876.15,0.0,-0.51047,0.00014,32.35109]
[1777021013393,34.49,77871.95,0.0,-0.51107,0.00014,32.34802]
[1777021018398,34.49,77872.57,0.0,-0.51099,0.00014,32.34848]
[1777021023403,34.49,77871.19,0.0,-0.51118,0.00014,32.34746]
[1777021027597,34.49,77871.14,0.0,-0.51119,0.00014,32.34742]
[1777021027664,34.49,77871.14,0.0,-0.51119,0.00014,32.34742]
[1777021034414,34.49,77870.54,0.0,-0.51128,0.00014,32.34698]
[1777021039419,34.49,77871.05,0.0,-0.5112,0.00014,32.34736]
[1777021044424,34.49,77871.33,0.0,-0.51117,0.00014,32.34756]
[1777021049297,34.49,77871.59,0.0,-0.51113,0.00014,32.34775]
[1777021052268,34.49,77868.87,0.0,-0.51152,0.00014,32.34288]
[1777021052298,34.49,77868.87,0.0,-0.51152,0.00014,32.34288]
[1777021055435,34.49,77860.16,0.0,-0.51276,0.00014,32.33621]
[1777021061440,34.5,77855.88,0.0,-0.51336,0.00014,32.33283]
[1777021067015,34.51,77855.36,0.0,-0.51343,0.00014,32.33242]
[1777021072432,34.51,77855.88,0.0,-0.51335,0.00014,32.33285]
[1777021073099,34.51,77855.88,0.0,-0.51335,0.00014,32.33285]
[1777021073439,34.51,77855.88,0.0,-0.51335,0.00014,32.33285]
[1777021074586,34.51,77855.88,0.0,-0.51335,0.00014,32.33285]
[1777021074665,34.51,77855.88,0.0,-0.51335,0.00014,32.33285]
[1777021075455,34.51,77855.88,0.0,-0.51335,0.00014,32.33285]
[1777021079392,34.51,77858.05,0.0,-0.51304,0.00014,32.33459]
[1777021079447,34.51,77858.05,0.0,-0.51304,0.00014,32.33459]
[1777021079461,34.51,77857.96,0.0,-0.51306,0.00014,32.33452]
[1777021084466,34.51,77855.01,0.0,-0.51347,0.00014,32.33216]
[1777021088749,34.52,77855.07,0.0,-0.51346,0.00014,32.33222]
[1777021088853,34.52,77855.07,0.0,-0.51346,0.00014,32.33222]
[1777021095501,34.52,77856.26,0.0,-0.51329,0.00014,32.33318]
[1777021100506,34.52,77856.34,0.0,-0.51328,0.00014,32.33324]
[1777021106512,34.52,77855.25,0.0,-0.51343,0.00014,32.33237]
[1777021111517,34.52,77855.18,0.0,-0.51345,0.00014,32.32947]
[1777021116522,34.52,77855.95,0.0,-0.51334,0.00014,32.33009]
[1777021121528,34.52,77855.29,0.0,-0.51343,0.00014,32.32956]
[1777021126533,34.52,77855.14,0.0,-0.51345,0.00014,32.32945]
[1777021131538,34.53,77854.07,0.0,-0.5136,0.00014,32.32858]
[1777021136543,34.53,77853.71,0.0,-0.51365,0.00014,32.3283]
[1777021141548,34.53,77852.51,0.0,-0.51382,0.00014,32.32733]
[1777021146553,34.53,77852.88,0.0,-0.51377,0.00014,32.32764]
[1777021148563,34.53,77852.71,0.0,-0.51379,0.00014,32.3275]
[1777021148629,34.53,77852.71,0.0,-0.51379,0.00014,32.3275]
[1777021157563,34.54,77849.83,0.0,-0.51419,0.00014,32.32515]
[1777021162568,34.55,77849.0,0.0,-0.51431,0.00014,32.32448]
[1777021167573,34.55,77847.98,0.0,-0.51445,0.00014,32.32365]
[1777021172578,34.54,77847.11,0.0,-0.51458,0.00014,32.32004]
[1777021177583,34.47,77839.04,0.0,-0.51579,0.00014,32.31296]
[1777021179103,34.47,77839.04,0.0,-0.51579,0.00014,32.31296]
[1777021179818,34.46,77839.04,0.0,-0.5158,0.00014,32.31293]
[1777021179900,34.46,77839.04,0.0,-0.5158,0.00014,32.31293]
[1777021180586,34.45,77835.42,0.0,-0.51633,0.00014,32.30971]
[1777021181021,34.45,77835.42,0.0,-0.51633,0.00014,32.30971]
[1777021181587,34.44,77821.03,0.0,-0.51839,0.00014,32.29647]
[1777021182049,34.44,77821.03,0.0,-0.51839,0.00014,32.29647]
[1777021182588,34.44,77809.51,0.0,-0.52003,0.00014,32.28527]
[1777021185540,34.44,77804.05,0.0,-0.52082,0.00014,32.27976]
[1777021185591,34.43,77802.94,0.0,-0.52098,0.00014,32.2786]
[1777021185606,34.43,77802.94,0.0,-0.52098,0.00014,32.2786]
[1777021191597,34.42,77803.38,0.0,-0.52093,0.00014,32.27899]
[1777021196602,34.41,77808.62,0.0,-0.5202,0.00014,32.28423]
[1777021201607,34.39,77808.42,0.0,-0.52024,0.00014,32.28396]
[1777021206611,34.37,77807.17,0.0,-0.52044,0.00014,32.28264]
[1777021211616,34.36,77807.38,0.0,-0.52042,0.00014,32.28281]
[1777021215620,34.36,77799.82,0.0,-0.5215,0.00014,32.27504]
[1777021220625,34.36,77798.75,0.0,-0.52165,0.00014,32.27394]
[1777021225630,34.34,77802.0,0.0,-0.52122,0.00014,32.27721]
[1777021231636,34.19,77802.76,0.0,-0.52126,0.00014,32.27448]
[1777021233600,34.16,77802.85,0.0,-0.52128,0.00014,32.27446]
[1777021233612,34.16,77802.85,0.0,-0.52128,0.00014,32.27446]
[1777021233807,34.14,77804.68,0.0,-0.52104,0.00014,32.27625]
[1777021233841,34.14,77804.68,0.0,-0.52104,0.00014,32.27625]
[1777021234579,34.12,77804.68,0.0,-0.52106,0.00014,32.27615]
[1777021235640,34.09,77818.78,0.0,-0.51905,0.00014,32.29018]
[1777021237508,34.06,77818.78,0.0,-0.51908,0.00014,32.29008]
[1777021237572,34.06,77818.78,0.0,-0.51908,0.00014,32.29008]
[1777021237602,34.04,77818.78,0.0,-0.5191,0.00014,32.28999]
[1777021242636,33.94,77819.8,0.0,-0.51905,0.00014,32.29061]
[1777021245652,33.88,77810.06,0.0,-0.52052,0.00015,32.28065]
[1777021247097,33.87,77810.76,0.0,-0.52044,0.00015,32.2813]
[1777021247196,33.85,77810.76,0.0,-0.52046,0.00015,32.28122]
[1777021252659,33.78,77813.35,0.0,-0.52014,0.00015,32.28358]
[1777021257664,33.73,77813.34,0.0,-0.5202,0.00015,32.28335]
[1777021262669,33.66,77810.66,0.0,-0.52066,0.00015,32.28034]
[1777021266673,33.62,77802.42,0.0,-0.52191,0.00015,32.27149]
[1777021267326,33.62,77802.42,0.0,-0.52191,0.00015,32.27149]
[1777021267355,33.62,77802.42,0.0,-0.52191,0.00015,32.27149]
[1777021267389,33.62,77802.42,0.0,-0.52191,0.00015,32.27149]
[1777021267426,33.6,77802.42,0.0,-0.52193,0.00015,32.27143]
[1777021270573,33.58,77801.5,0.0,-0.52208,0.00015,32.27035]
[1777021270754,33.57,77801.5,0.0,-0.52209,0.00015,32.27031]
[1777021271678,33.57,77793.12,0.0,-0.52333,0.00015,32.26112]
[1777021273828,33.53,77787.45,0.0,-0.5242,0.00015,32.25458]
[1777021278686,33.46,77781.19,0.0,-0.5252,0.00015,32.24695]
[1777021283691,33.43,77780.56,0.0,-0.52532,0.00015,32.24607]
[1777021288696,33.43,77780.47,0.0,-0.52535,0.00015,32.24591]
[1777021294367,33.39,77779.5,0.0,-0.52554,0.00015,32.24168]
[1777021297705,33.38,77772.44,0.0,-0.52658,0.00015,32.23322]
[1777021302710,33.33,77766.72,0.0,-0.52749,0.00015,32.2259]
[1777021307715,33.32,77762.52,0.0,-0.52812,0.00015,32.2206]
[1777021310718,33.32,77755.99,0.0,-0.52909,0.00015,32.21225]
[1777021315723,33.31,77750.99,0.0,-0.52984,0.00015,32.2057]
[1777021320728,33.3,77747.71,0.0,-0.53033,0.00015,32.20133]
[1777021323731,33.29,77741.53,0.0,-0.53126,0.00015,32.19294]
[1777021326734,33.29,77732.1,0.0,-0.53265,0.00015,32.17999]
[1777021330738,33.28,77720.18,0.0,-0.53442,0.00015,32.16303]
[1777021331310,33.28,77720.18,0.0,-0.53442,0.00015,32.16303]
[1777021331321,33.28,77720.18,0.0,-0.53442,0.00015,32.16303]
[1777021331388,33.28,77720.18,0.0,-0.53442,0.00015,32.16303]
[1777021331628,33.28,77720.18,0.0,-0.53442,0.00015,32.16303]
[1777021331692,33.28,77720.18,0.0,-0.53442,0.00015,32.16303]
[1777021333794,33.28,77712.64,0.0,-0.53553,0.00015,32.15201]
[1777021334741,33.28,77710.7,0.0,-0.53582,0.00015,32.14912]
[1777021339746,33.28,77707.38,0.0,-0.53631,0.00015,32.14415]
[1777021344751,33.28,77711.84,0.0,-0.53566,0.00015,32.15076]
[1777021349756,33.27,77710.42,0.0,-0.53588,0.00015,32.14858]
[1777021354761,33.26,77709.57,0.0,-0.53603,0.00015,32.14431]
[1777021359766,33.25,77709.43,0.0,-0.53605,0.00015,32.14408]
[1777021362467,33.25,77708.99,0.0,-0.53612,0.00015,32.14341]
[1777021362511,33.25,77708.99,0.0,-0.53612,0.00015,32.14341]
[1777021367774,33.25,77704.82,0.0,-0.53674,0.00015,32.13712]
[1777021372780,33.25,77703.63,0.0,-0.53691,0.00015,32.1353]
[1777021374388,33.25,77703.63,0.0,-0.53691,0.00015,32.1353]
[1777021374619,33.25,77703.63,0.0,-0.53691,0.00015,32.1353]
[1777021377785,33.25,77714.49,0.0,-0.53532,0.00015,32.15151]
[1777021382790,33.24,77712.86,0.0,-0.53557,0.00015,32.14903]
[1777021383003,33.24,77712.86,0.0,-0.53557,0.00015,32.14903]
[1777021383791,33.24,77713.82,0.0,-0.53543,0.00015,32.15044]
[1777021388796,33.19,77710.93,0.0,-0.53593,0.00015,32.14562]
[1777021391587,33.17,77710.61,0.0,-0.53601,0.00015,32.14488]
[1777021391626,33.17,77710.61,0.0,-0.53601,0.00015,32.14488]
[1777021391799,33.15,77710.01,0.0,-0.53612,0.00015,32.14385]
[1777021393800,33.13,77702.89,0.0,-0.53721,0.00015,32.13277]
[1777021398829,33.06,77701.95,0.0,-0.53745,0.00015,32.13056]
[1777021403835,33.0,77699.05,0.0,-0.53798,0.00015,32.1253]
[1777021405467,32.99,77699.05,0.0,-0.538,0.00015,32.12515]
[1777021405532,32.99,77699.05,0.0,-0.538,0.00015,32.12515]
[1777021405775,32.99,77699.05,0.0,-0.53799,0.00015,32.1252]
[1777021407471,33.0,77698.59,0.0,-0.53805,0.00015,32.12454]
[1777021407507,33.0,77698.59,0.0,-0.53805,0.00015,32.12454]
[1777021412821,33.01,77695.53,0.0,-0.53849,0.00015,32.11705]
[1777021417826,33.02,77692.98,0.0,-0.53886,0.00015,32.1131]
[1777021422831,33.02,77693.96,0.0,-0.53871,0.00015,32.11469]
[1777021426835,33.03,77682.92,0.0,-0.54034,0.00015,32.09705]
[1777021428075,33.03,77683.36,0.0,-0.54026,0.00015,32.09784]
[1777021428159,33.03,77683.36,0.0,-0.54026,0.00015,32.09784]
[1777021428242,33.03,77683.36,0.0,-0.54026,0.00015,32.09785]
[1777021429554,33.03,77683.36,0.0,-0.54026,0.00015,32.09785]
[1777021434660,33.02,77685.44,0.0,-0.53998,0.00015,32.10102]
[1777021434679,33.02,77685.44,0.0,-0.53998,0.00015,32.10102]
[1777021434780,33.01,77685.44,0.0,-0.53998,0.00015,32.10098]
[1777021439849,33.0,77687.22,0.0,-0.53974,0.00015,32.10373]
[1777021442851,33.0,77693.68,0.0,-0.53878,0.00015,32.11404]
[1777021443691,33.0,77693.68,0.0,-0.53878,0.00015,32.11404]
[1777021449858,33.01,77699.0,0.0,-0.53797,0.00015,32.12253]
[1777021452560,33.01,77699.83,0.0,-0.53785,0.00015,32.12383]
[1777021452780,33.01,77699.83,0.0,-0.53785,0.00015,32.12383]
[1777021459868,33.02,77701.29,0.0,-0.53763,0.00015,32.12613]
[1777021464873,33.02,77701.65,0.0,-0.53757,0.00015,32.1267]
[1777021468876,33.02,77708.61,0.0,-0.53653,0.00015,32.13738]
[1777021471879,33.02,77714.66,0.0,-0.53563,0.00015,32.14365]
[1777021476884,33.04,77710.55,0.0,-0.53621,0.00015,32.13775]
[1777021481889,33.05,77709.44,0.0,-0.53636,0.00015,32.13615]
[1777021486894,33.05,77703.5,0.0,-0.53724,0.00015,32.12712]
[1777021491899,33.05,77701.97,0.0,-0.53747,0.00015,32.12477]
[1777021496904,33.06,77704.91,0.0,-0.53703,0.00015,32.12932]
[1777021501909,33.06,77704.85,0.0,-0.53704,0.00015,32.12925]
[1777021502499,33.06,77704.85,0.0,-0.53704,0.00015,32.12925]
[1777021503911,33.06,77687.05,0.0,-0.53968,0.00015,32.10133]
[1777021505346,33.06,77683.32,0.0,-0.54023,0.00015,32.0953]
[1777021505914,33.06,77682.93,0.0,-0.54028,0.00015,32.09468]
[1777021510919,33.07,77685.49,0.0,-0.5399,0.00015,32.09889]
[1777021516925,33.07,77685.75,0.0,-0.53985,0.00015,32.09937]
[1777021521930,33.07,77685.14,0.0,-0.53994,0.00015,32.09845]
[1777021526935,33.08,77682.88,0.0,-0.54026,0.00015,32.09483]
[1777021528937,33.08,77673.44,0.0,-0.54166,0.00015,32.07931]
[1777021533942,33.09,77675.14,0.0,-0.5414,0.00015,32.07937]
[1777021538947,33.09,77675.89,0.0,-0.54128,0.00015,32.08069]
[1777021543952,33.1,77677.37,0.0,-0.54106,0.00015,32.0832]
[1777021548957,33.1,77680.17,0.0,-0.54063,0.00015,32.08786]
[1777021553962,33.11,77678.91,0.0,-0.54081,0.00015,32.08587]
[1777021558968,33.11,77680.6,0.0,-0.54055,0.00015,32.08869]
[1777021563973,33.12,77682.26,0.0,-0.5403,0.00015,32.09145]
[1777021569938,33.12,77683.69,0.0,-0.54008,0.00015,32.09384]
[1777021573459,33.12,77683.71,0.0,-0.54008,0.00015,32.0939]
[1777021573528,33.12,77683.71,0.0,-0.54008,0.00015,32.0939]
[1777021579992,33.13,77685.32,0.0,-0.53983,0.00015,32.09657]
[1777021584997,33.13,77686.17,0.0,-0.5397,0.00015,32.09798]
[1777021590002,33.13,77685.76,0.0,-0.53975,0.00015,32.09737]
[1777021595008,33.14,77686.39,0.0,-0.53966,0.00015,32.09556]
[1777021600013,33.14,77686.54,0.0,-0.53963,0.00015,32.09585]
[1777021605018,33.14,77685.47,0.0,-0.53978,0.00015,32.09418]
[1777021610023,33.15,77685.38,0.0,-0.53979,0.00015,32.09406]
[1777021611123,33.15,77684.74,0.0,-0.53988,0.00015,32.09305]
[1777021611187,33.15,77684.74,0.0,-0.53988,0.00015,32.09305]
[1777021613902,33.15,77685.12,0.0,-0.53983,0.00015,32.09368]
[1777021614000,33.15,77685.12,0.0,-0.53983,0.00015,32.09369]
[1777021614622,33.15,77685.12,0.0,-0.53983,0.00015,32.09369]
[1777021614686,33.15,77685.12,0.0,-0.53983,0.00015,32.09369]
[1777021614747,33.15,77685.12,0.0,-0.53983,0.00015,32.09369]
[1777021616036,33.17,77672.76,0.0,-0.54163,0.00015,32.07368]
[1777021618038,33.17,77663.07,0.0,-0.54306,0.00015,32.05735]
[1777021621667,33.17,77661.2,0.0,-0.54334,0.00015,32.05416]
[1777021621740,33.17,77661.2,0.0,-0.54334,0.00015,32.05416]
[1777021621768,33.17,77661.2,0.0,-0.54334,0.00015,32.05416]
[1777021622371,33.17,77661.2,0.0,-0.54334,0.00015,32.05416]
[1777021622472,33.17,77661.2,0.0,-0.54334,0.00015,32.05416]
[1777021622549,33.17,77661.2,0.0,-0.54334,0.00015,32.05417]
[1777021624044,33.17,77644.37,0.0,-0.54582,0.00015,32.02473]
[1777021625347,33.17,77639.79,0.0,-0.5465,0.00015,32.01651]
[1777021625410,33.17,77639.79,0.0,-0.5465,0.00015,32.01651]
[1777021625574,33.17,77639.79,0.0,-0.5465,0.00015,32.01653]
[1777021631051,33.18,77634.16,0.0,-0.54732,0.00015,32.00638]
[1777021633325,33.18,77631.62,0.0,-0.54769,0.00015,32.00174]
[1777021633398,33.18,77631.62,0.0,-0.54769,0.00015,32.00174]
[1777021641063,33.19,77627.45,0.0,-0.54829,0.00015,31.99414]
[1777021646068,33.19,77625.96,0.0,-0.54851,0.00015,31.99144]
[1777021648070,33.19,77619.46,0.0,-0.54947,0.00015,31.97921]
[1777021653075,33.19,77614.82,0.0,-0.55016,0.00015,31.96751]
[1777021658080,33.19,77617.41,0.0,-0.54977,0.00015,31.97246]
[1777021663085,33.19,77617.05,0.0,-0.54983,0.00015,31.97179]
[1777021668090,33.19,77613.7,0.0,-0.55032,0.00015,31.96538]
[1777021673095,33.19,77612.1,0.0,-0.55055,0.00015,31.96234]
[1777021678100,33.19,77611.84,0.0,-0.55059,0.00015,31.96186]
[1777021681180,33.19,77611.35,0.0,-0.55066,0.00015,31.96092]
[1777021683105,33.19,77600.21,0.0,-0.5523,0.00015,31.93917]
[1777021684043,33.19,77600.21,0.0,-0.5523,0.00015,31.93917]
[1777021685221,33.2,77599.41,0.0,-0.55242,0.00015,31.93761]
[1777021685342,33.2,77599.41,0.0,-0.55242,0.00015,31.93761]
[1777021686025,33.2,77599.41,0.0,-0.55242,0.00015,31.93761]
[1777021686026,33.2,77599.41,0.0,-0.55242,0.00015,31.93762]
[1777021686163,33.2,77599.41,0.0,-0.55242,0.00015,31.93762]
[1777021686529,33.2,77599.41,0.0,-0.55242,0.00015,31.93762]
[1777021686732,33.2,77599.41,0.0,-0.55242,0.00015,31.93762]
[1777021686767,33.2,77599.41,0.0,-0.55242,0.00015,31.93764]
[1777021687404,33.2,77599.41,0.0,-0.55242,0.00015,31.93764]
[1777021688110,33.2,77571.29,0.0,-0.55656,0.00015,31.88021]
[1777021689229,33.2,77570.74,0.0,-0.55664,0.00015,31.87905]
[1777021689830,33.2,77570.74,0.0,-0.55664,0.00015,31.87905]
[1777021691113,33.2,77549.18,0.0,-0.55982,0.00015,31.83266]
[1777021691414,33.2,77549.18,0.0,-0.55982,0.00015,31.83266]
[1777021691471,33.2,77549.18,0.0,-0.55982,0.00015,31.83266]
[1777021692114,33.2,77543.07,0.0,-0.56072,0.00015,31.81913]
[1777021693450,33.2,77541.33,0.0,-0.56098,0.00015,31.81526]
[1777021693509,33.2,77541.33,0.0,-0.56098,0.00015,31.81526]
[1777021694116,33.2,77539.76,0.0,-0.56121,0.00015,31.81174]
[1777021697119,33.2,77549.18,0.0,-0.55982,0.00015,31.83266]
[1777021699121,33.2,77556.0,0.0,-0.55881,0.00015,31.84764]
[1777021703312,33.21,77559.19,0.0,-0.55833,0.00015,31.85465]
[1777021703357,33.21,77559.19,0.0,-0.55833,0.00015,31.85465]
[1777021704126,33.21,77550.72,0.0,-0.55957,0.00015,31.83629]
[1777021706004,33.21,77549.37,0.0,-0.55977,0.00015,31.83336]
[1777021706199,33.21,77549.37,0.0,-0.55977,0.00015,31.83337]
[1777021707129,33.21,77548.94,0.0,-0.55983,0.00015,31.83245]
[1777021707867,33.21,77548.94,0.0,-0.55983,0.00015,31.83245]
[1777021708140,33.21,77548.94,0.0,-0.55983,0.00015,31.83244]
[1777021708237,33.21,77548.94,0.0,-0.55983,0.00015,31.83244]
[1777021709131,33.21,77542.44,0.0,-0.56079,0.00015,31.81804]
[1777021710133,33.21,77507.63,0.0,-0.5659,0.00015,31.73796]
[1777021715138,33.21,77504.79,0.0,-0.56632,0.00015,31.72841]
[1777021718141,33.21,77510.42,0.0,-0.56549,0.00015,31.74183]
[1777021720134,33.21,77507.12,0.0,-0.56597,0.00015,31.73403]
[1777021720241,33.22,77508.87,0.0,-0.56571,0.00015,31.73821]
[1777021721144,33.22,77508.82,0.0,-0.56572,0.00015,31.73811]
[1777021721876,33.22,77508.82,0.0,-0.56572,0.00015,31.73811]
[1777021722023,33.22,77508.82,0.0,-0.56572,0.00015,31.73812]
[1777021722929,33.22,77508.82,0.0,-0.56572,0.00015,31.73812]
[1777021723146,33.22,77509.3,0.0,-0.56565,0.00015,31.73925]
[1777021723785,33.22,77509.3,0.0,-0.56565,0.00015,31.73925]
[1777021724176,33.22,77468.36,0.0,-0.57165,0.00015,31.63879]
[1777021724778,33.22,77468.36,0.0,-0.57165,0.00015,31.63879]
[1777021724889,33.22,77468.36,0.0,-0.57165,0.00015,31.63879]
[1777021724959,33.22,77468.36,0.0,-0.57165,0.00015,31.63879]
[1777021725149,33.22,77443.76,0.0,-0.57525,0.00015,31.57501]
[1777021726003,33.22,77443.76,0.0,-0.57525,0.00015,31.57501]
[1777021726138,33.22,77443.76,0.0,-0.57525,0.00015,31.57501]
[1777021726150,33.22,77452.16,0.0,-0.57403,0.00015,31.59706]
[1777021729805,33.22,77454.68,0.0,-0.57366,0.00015,31.60356]
[1777021729846,33.22,77454.68,0.0,-0.57366,0.00015,31.60356]
[1777021729992,33.22,77454.68,0.0,-0.57366,0.00015,31.60356]
[1777021730057,33.22,77454.68,0.0,-0.57366,0.00015,31.60356]
[1777021734248,33.21,77458.18,0.0,-0.57315,0.00015,31.61254]
[1777021736094,33.21,77458.18,0.0,-0.57316,0.00015,31.61252]
[1777021736130,33.21,77458.18,0.0,-0.57316,0.00015,31.61249]
[1777021736174,33.21,77458.18,0.0,-0.57316,0.00015,31.61249]
[1777021741939,33.21,77460.09,0.0,-0.57287,0.00015,31.61749]
[1777021745925,33.22,77460.54,0.0,-0.5728,0.00015,31.61874]
[1777021745997,33.22,77460.54,0.0,-0.5728,0.00015,31.61874]
[1777021752178,33.22,77460.63,0.0,-0.57278,0.00015,31.61913]
[1777021754180,33.22,77466.31,0.0,-0.57194,0.00015,31.63382]
[1777021759185,33.23,77465.55,0.0,-0.57203,0.00015,31.6321]
[1777021764190,33.23,77460.1,0.0,-0.57283,0.00015,31.6182]
[1777021765134,33.23,77460.1,0.0,-0.57283,0.00015,31.6182]
[1777021765543,33.23,77460.1,0.0,-0.57282,0.00015,31.61822]
[1777021767193,33.23,77448.5,0.0,-0.57452,0.00015,31.58803]
[1777021767862,33.23,77448.5,0.0,-0.57452,0.00015,31.58803]
[1777021767945,33.23,77448.5,0.0,-0.57453,0.00015,31.58801]
[1777021771126,33.23,77447.12,0.0,-0.57473,0.00015,31.58435]
[1777021771184,33.23,77447.12,0.0,-0.57473,0.00015,31.58435]
[1777021774200,33.23,77438.52,0.0,-0.576,0.00015,31.55859]
[1777021779205,33.22,77439.93,0.0,-0.57581,0.00015,31.56218]
[1777021781207,33.22,77446.51,0.0,-0.57485,0.00015,31.57958]
[1777021782208,33.22,77452.05,0.0,-0.57403,0.00015,31.59412]
[1777021783258,33.22,77452.05,0.0,-0.57403,0.00015,31.59413]
[1777021783333,33.22,77452.05,0.0,-0.57403,0.00015,31.59413]
[1777021786215,33.22,77457.23,0.0,-0.57327,0.00015,31.60762]
[1777021786213,33.23,77456.63,0.0,-0.57336,0.00015,31.60607]
[1777021786286,33.23,77456.63,0.0,-0.57336,0.00015,31.60607]
[1777021786376,33.23,77456.63,0.0,-0.57336,0.00015,31.60607]
[1777021787214,33.23,77457.88,0.0,-0.57318,0.00015,31.60933]
[1777021788279,33.23,77462.8,0.0,-0.57246,0.00015,31.62198]
[1777021788395,33.23,77462.8,0.0,-0.57246,0.00015,31.62198]
[1777021789216,33.23,77461.94,0.0,-0.57258,0.00015,31.61977]
[1777021794221,33.22,77461.02,0.0,-0.57272,0.00015,31.61737]
[1777021799227,33.22,77460.62,0.0,-0.57278,0.00015,31.61625]
[1777021804232,33.22,77461.33,0.0,-0.57267,0.00015,31.61816]
[1777021804539,33.22,77461.33,0.0,-0.57267,0.00015,31.61816]
[1777021810238,33.23,77463.16,0.0,-0.5724,0.00015,31.62297]
[1777021815243,33.23,77464.68,0.0,-0.57217,0.00015,31.62694]
[1777021820248,33.23,77464.57,0.0,-0.57218,0.00015,31.62673]
[1777021825252,33.23,77462.13,0.0,-0.57254,0.00015,31.62053]
[1777021826253,33.23,77455.46,0.0,-0.57351,0.00015,31.6033]
[1777021831258,33.23,77454.3,0.0,-0.5737,0.00015,31.59731]
[1777021836263,33.23,77455.71,0.0,-0.57349,0.00015,31.60093]
[1777021839266,33.23,77439.32,0.0,-0.57589,0.00015,31.5578]
[1777021843270,33.23,77445.13,0.0,-0.57505,0.00015,31.57313]
[1777021848276,33.22,77453.01,0.0,-0.5739,0.00015,31.59367]
[1777021851279,33.22,77459.0,0.0,-0.57303,0.00015,31.60917]
[1777021856284,33.22,77461.73,0.0,-0.57263,0.00015,31.61617]
[1777021861289,33.22,77461.58,0.0,-0.57266,0.00015,31.61575]
[1777021866294,33.22,77460.95,0.0,-0.57275,0.00015,31.61408]
[1777021871299,33.22,77460.98,0.0,-0.57275,0.00015,31.61414]
[1777021876306,33.22,77461.36,0.0,-0.57269,0.00015,31.61509]
[1777021879309,33.22,77454.98,0.0,-0.57363,0.00015,31.59853]
[1777021884320,33.21,77456.03,0.0,-0.57349,0.00015,31.60118]
[1777021887323,33.21,77448.86,0.0,-0.57454,0.00015,31.58239]
[1777021892328,33.21,77450.91,0.0,-0.57425,0.00015,31.58481]
[1777021897257,33.21,77457.3,0.0,-0.57332,0.00015,31.60136]
[1777021902292,33.21,77458.93,0.0,-0.57309,0.00015,31.60548]
[1777021907327,33.2,77456.6,0.0,-0.57344,0.00015,31.59935]
[1777021908334,33.2,77450.95,0.0,-0.57426,0.00015,31.58467]
[1777021909345,33.2,77460.37,0.0,-0.57288,0.00015,31.60917]
[1777021915355,33.21,77459.93,0.0,-0.57294,0.00015,31.60816]
[1777021920360,33.21,77460.87,0.0,-0.57279,0.00015,31.61068]
[1777021923363,33.21,77477.27,0.0,-0.57038,0.00015,31.65241]
[1777021928368,33.21,77481.53,0.0,-0.56976,0.00015,31.66304]
[1777021933373,33.21,77483.41,0.0,-0.56948,0.00015,31.6677]
[1777021934587,33.21,77483.41,0.0,-0.56948,0.00015,31.6677]
[1777021934685,33.21,77483.41,0.0,-0.56948,0.00015,31.6677]
[1777021937802,33.21,77483.17,0.0,-0.56952,0.00015,31.66711]
[1777021938832,33.21,77483.17,0.0,-0.56952,0.00015,31.66711]
[1777021938866,33.21,77483.17,0.0,-0.56952,0.00015,31.66711]
[1777021941834,33.21,77483.79,0.0,-0.56943,0.00015,31.66862]
[1777021941903,33.21,77483.79,0.0,-0.56943,0.00015,31.66862]
[1777021944667,33.21,77483.81,0.0,-0.56942,0.00015,31.66868]
[1777021944722,33.21,77483.81,0.0,-0.56942,0.00015,31.66868]
[1777021946386,33.21,77490.56,0.0,-0.56843,0.00015,31.6853]
[1777021949336,33.21,77494.59,0.0,-0.56784,0.00015,31.6952]
[1777021951390,33.21,77502.32,0.0,-0.56672,0.00015,31.7109]
[1777021953392,33.21,77516.33,0.0,-0.56466,0.00015,31.74406]
[1777021958397,33.21,77520.94,0.0,-0.56398,0.00015,31.75485]
[1777021963404,33.21,77521.67,0.0,-0.56387,0.00015,31.75658]
[1777021968409,33.21,77523.69,0.0,-0.56357,0.00015,31.76128]
[1777021970411,33.21,77517.94,0.0,-0.56441,0.00015,31.74797]
[1777021975416,33.22,77517.82,0.0,-0.56443,0.00015,31.74772]
[1777021980422,33.22,77517.39,0.0,-0.56449,0.00015,31.74677]
[1777021985427,33.22,77520.11,0.0,-0.56408,0.00015,31.75314]
[1777021990432,33.22,77520.38,0.0,-0.56404,0.00015,31.75379]
[1777021991699,33.22,77523.36,0.0,-0.5636,0.00015,31.76071]
[1777021991723,33.22,77523.36,0.0,-0.5636,0.00015,31.76071]
[1777021997439,33.22,77520.47,0.0,-0.56403,0.00015,31.75403]
[1777022002444,33.22,77521.55,0.0,-0.56386,0.00015,31.75659]
[1777022007449,33.22,77519.69,0.0,-0.56413,0.00015,31.75229]
[1777022012454,33.22,77521.45,0.0,-0.56388,0.00015,31.75352]
[1777022017459,33.22,77523.1,0.0,-0.56364,0.00015,31.75736]
[1777022022464,33.23,77523.84,0.0,-0.56352,0.00015,31.7591]
[1777022027469,33.23,77525.4,0.0,-0.56329,0.00015,31.76271]
[1777022032474,33.23,77526.86,0.0,-0.56308,0.00015,31.76607]
[1777022037479,33.23,77530.35,0.0,-0.56257,0.00015,31.77402]
[1777022039223,33.23,77528.81,0.0,-0.56279,0.00015,31.77052]
[1777022039410,33.23,77528.81,0.0,-0.56279,0.00015,31.77052]
[1777022039707,33.23,77528.81,0.0,-0.56279,0.00015,31.77052]
[1777022039714,33.23,77528.81,0.0,-0.56279,0.00015,31.77052]
[1777022039908,33.23,77528.81,0.0,-0.56279,0.00015,31.77052]
[1777022040482,33.23,77528.09,0.0,-0.5629,0.00015,31.76888]
[1777022041483,33.23,77516.3,0.0,-0.56463,0.00015,31.74161]
[1777022042485,33.23,77501.85,0.0,-0.56675,0.00015,31.7074]
[1777022047490,33.23,77499.73,0.0,-0.56706,0.00015,31.70238]
[1777022047864,33.23,77499.73,0.0,-0.56706,0.00015,31.70238]
[1777022047898,33.23,77499.73,0.0,-0.56706,0.00015,31.70238]
[1777022047964,33.23,77499.73,0.0,-0.56706,0.00015,31.7024]
[1777022053496,33.23,77506.95,0.0,-0.56599,0.00015,31.71974]
[1777022058501,33.23,77511.6,0.0,-0.56531,0.00015,31.7308]
[1777022064485,33.23,77514.29,0.0,-0.56491,0.00015,31.73715]
[1777022066997,33.23,77517.85,0.0,-0.56439,0.00015,31.74548]
[1777022067509,33.23,77519.21,0.0,-0.56419,0.00015,31.74865]
[1777022073486,33.23,77522.22,0.0,-0.56375,0.00015,31.75275]
[1777022078521,33.23,77521.66,0.0,-0.56383,0.00015,31.75143]
[1777022083528,33.23,77522.9,0.0,-0.56365,0.00015,31.75429]
[1777022088534,33.23,77523.61,0.0,-0.56355,0.00015,31.75594]
[1777022093539,33.23,77524.82,0.0,-0.56337,0.00015,31.75871]
[1777022098544,33.23,77530.33,0.0,-0.56256,0.00015,31.7713]
[1777022099312,33.23,77530.33,0.0,-0.56256,0.00015,31.7713]
[1777022099360,33.23,77530.33,0.0,-0.56256,0.00015,31.7713]
[1777022099384,33.23,77530.33,0.0,-0.56256,0.00015,31.7713]
[1777022099389,33.23,77530.33,0.0,-0.56256,0.00015,31.7713]
[1777022100262,33.23,77530.33,0.0,-0.56256,0.00015,31.7713]
[1777022100350,33.23,77530.33,0.0,-0.56256,0.00015,31.7713]
[1777022102548,33.23,77541.8,0.0,-0.56087,0.00015,31.79713]
[1777022102792,33.23,77541.8,0.0,-0.56087,0.00015,31.79713]
[1777022102879,33.23,77541.8,0.0,-0.56087,0.00015,31.79713]
[1777022102950,33.23,77541.8,0.0,-0.56087,0.00015,31.79712]
[1777022103931,33.23,77541.8,0.0,-0.56087,0.00015,31.79712]
[1777022104098,33.23,77541.8,0.0,-0.56087,0.00015,31.79712]
[1777022104221,33.23,77541.8,0.0,-0.56087,0.00015,31.79712]
[1777022104269,33.23,77541.8,0.0,-0.56088,0.00015,31.79711]
[1777022105423,33.23,77545.27,0.0,-0.56036,0.00015,31.80482]
[1777022106552,33.23,77562.86,0.0,-0.55778,0.00015,31.84307]
[1777022109555,33.23,77572.38,0.0,-0.55638,0.00015,31.86318]
[1777022110556,33.23,77581.36,0.0,-0.55505,0.00015,31.88183]
[1777022112695,33.23,77581.98,0.0,-0.55497,0.00015,31.88306]
[1777022112738,33.23,77581.98,0.0,-0.55497,0.00015,31.88306]
[1777022113003,33.23,77581.98,0.0,-0.55497,0.00015,31.88304]
[1777022118564,33.22,77582.29,0.0,-0.55493,0.00015,31.88359]
[1777022120509,33.22,77582.29,0.0,-0.55493,0.00015,31.88357]
[1777022122568,33.22,77589.26,0.0,-0.55391,0.00015,31.89774]
[1777022127575,33.22,77590.91,0.0,-0.55367,0.00015,31.90098]
[1777022128010,33.22,77590.91,0.0,-0.55367,0.00015,31.90098]
[1777022128104,33.22,77590.91,0.0,-0.55367,0.00015,31.90098]
[1777022128147,33.22,77590.91,0.0,-0.55367,0.00015,31.90097]
[1777022129577,33.22,77609.49,0.0,-0.55093,0.00015,31.93771]
[1777022131497,33.22,77609.49,0.0,-0.55094,0.00015,31.93484]
[1777022132582,33.22,77622.75,0.0,-0.54898,0.00015,31.96013]
[1777022133658,33.22,77627.64,0.0,-0.54826,0.00015,31.96927]
[1777022139589,33.21,77628.41,0.0,-0.54815,0.00015,31.97067]
[1777022140470,33.21,77628.41,0.0,-0.54815,0.00015,31.97067]
[1777022142012,33.21,77627.57,0.0,-0.54827,0.00015,31.9691]
[1777022142183,33.21,77627.57,0.0,-0.54827,0.00015,31.9691]
[1777022142224,33.21,77627.57,0.0,-0.54827,0.00015,31.9691]
[1777022142235,33.21,77627.57,0.0,-0.54827,0.00015,31.9691]
[1777022143594,33.21,77621.22,0.0,-0.54921,0.00015,31.9572]
[1777022144165,33.21,77621.22,0.0,-0.54921,0.00015,31.9572]
[1777022144245,33.21,77621.22,0.0,-0.54921,0.00015,31.9572]
[1777022144287,33.21,77621.22,0.0,-0.54921,0.00015,31.9572]
[1777022149600,33.21,77622.41,0.0,-0.54905,0.00015,31.95933]
[1777022149752,33.21,77622.41,0.0,-0.54905,0.00015,31.95933]
[1777022150601,33.21,77630.82,0.0,-0.5478,0.00015,31.97501]
[1777022152031,33.21,77632.22,0.0,-0.5476,0.00015,31.97757]
[1777022157608,33.21,77633.48,0.0,-0.54742,0.00015,31.97985]
[1777022162613,33.2,77632.23,0.0,-0.5476,0.00015,31.97753]
[1777022167618,33.2,77630.49,0.0,-0.54786,0.00015,31.97429]
[1777022172623,33.2,77629.6,0.0,-0.548,0.00015,31.97261]
[1777022177628,33.2,77629.14,0.0,-0.54807,0.00015,31.97175]
[1777022182633,33.2,77630.66,0.0,-0.54785,0.00015,31.97455]
[1777022187638,33.2,77630.45,0.0,-0.54788,0.00015,31.97412]
[1777022192643,33.2,77629.58,0.0,-0.54802,0.00015,31.96963]
[1777022197648,33.19,77629.25,0.0,-0.54807,0.00015,31.96899]
[1777022202653,33.19,77628.91,0.0,-0.54812,0.00015,31.96835]
[1777022207658,33.19,77628.45,0.0,-0.54819,0.00015,31.96748]
[1777022212663,33.19,77629.34,0.0,-0.54806,0.00015,31.96911]
[1777022217668,33.19,77628.51,0.0,-0.54818,0.00015,31.96754]
[1777022222398,33.19,77627.72,0.0,-0.5483,0.00015,31.96606]
[1777022225675,33.19,77621.25,0.0,-0.54926,0.00015,31.95393]
[1777022230680,33.19,77621.53,0.0,-0.54922,0.00015,31.95447]
[1777022235685,33.19,77621.29,0.0,-0.54925,0.00015,31.954]
[1777022241691,33.19,77621.24,0.0,-0.54926,0.00015,31.9539]
[1777022242570,33.19,77621.24,0.0,-0.54926,0.00015,31.9539]
[1777022242604,33.19,77621.24,0.0,-0.54926,0.00015,31.9539]
[1777022247697,33.19,77621.69,0.0,-0.54919,0.00015,31.95477]
[1777022252702,33.19,77622.5,0.0,-0.54908,0.00015,31.95342]
[1777022257707,33.19,77620.28,0.0,-0.54941,0.00015,31.94924]
[1777022262712,33.19,77620.04,0.0,-0.54944,0.00015,31.94879]
[1777022267717,33.19,77620.04,0.0,-0.54944,0.00015,31.94879]
[1777022269997,33.19,77619.75,0.0,-0.54949,0.00015,31.94823]
[1777022270088,33.19,77619.75,0.0,-0.54949,0.00015,31.94823]
[1777022270161,33.19,77619.75,0.0,-0.54949,0.00015,31.94823]
[1777022270283,33.19,77619.75,0.0,-0.54949,0.00015,31.94823]
[1777022270384,33.19,77619.75,0.0,-0.54949,0.00015,31.94823]
[1777022270472,33.19,77619.75,0.0,-0.54949,0.00015,31.94823]
[1777022270562,33.19,77619.75,0.0,-0.54949,0.00015,31.94823]
[1777022270681,33.19,77619.75,0.0,-0.54949,0.00015,31.94823]
[1777022270722,33.19,77619.89,0.0,-0.54946,0.00015,31.9485]
[1777022270785,33.19,77619.89,0.0,-0.54946,0.00015,31.9485]
[1777022270838,33.19,77619.89,0.0,-0.54946,0.00015,31.9485]
[1777022270993,33.19,77619.89,0.0,-0.54946,0.00015,31.9485]
[1777022271115,33.19,77619.89,0.0,-0.54946,0.00015,31.9485]
[1777022271270,33.19,77619.89,0.0,-0.54946,0.00015,31.9485]
[1777022271400,33.19,77619.89,0.0,-0.54946,0.00015,31.9485]
[1777022271490,33.18,77619.89,0.0,-0.54948,0.00015,31.94832]
[1777022272726,33.18,77540.83,0.0,-0.56115,0.00015,31.78489]
[1777022274728,33.18,77530.61,0.0,-0.56266,0.00015,31.76179]
[1777022277731,33.18,77522.75,0.0,-0.56382,0.00015,31.74373]
[1777022279371,33.18,77526.88,0.0,-0.56321,0.00015,31.75326]
[1777022279419,33.18,77526.88,0.0,-0.56321,0.00015,31.75326]
[1777022279458,33.18,77526.88,0.0,-0.56321,0.00015,31.75326]
[1777022284739,33.18,77527.9,0.0,-0.56305,0.00015,31.75563]
[1777022285342,33.18,77527.9,0.0,-0.56305,0.00015,31.75563]
[1777022285411,33.18,77527.9,0.0,-0.56305,0.00015,31.75563]
[1777022290746,33.18,77529.26,0.0,-0.56285,0.00015,31.75877]
[1777022291747,33.18,77540.17,0.0,-0.56125,0.00015,31.78347]
[1777022292748,33.18,77534.48,0.0,-0.56208,0.00015,31.77064]
[1777022297753,33.18,77537.77,0.0,-0.5616,0.00015,31.77806]
[1777022302758,33.18,77539.81,0.0,-0.5613,0.00015,31.78262]
[1777022307763,33.18,77539.65,0.0,-0.56132,0.00015,31.78227]
[1777022309765,33.18,77531.88,0.0,-0.56247,0.00015,31.76471]
[1777022311767,33.18,77525.99,0.0,-0.56334,0.00015,31.74837]
[1777022314762,33.18,77524.18,0.0,-0.56361,0.00015,31.74421]
[1777022317503,33.18,77519.55,0.0,-0.56429,0.00015,31.73348]
[1777022317567,33.18,77519.55,0.0,-0.56429,0.00015,31.7335]
[1777022319775,33.18,77512.08,0.0,-0.56538,0.00015,31.71602]
[1777022324780,33.19,77515.18,0.0,-0.56492,0.00015,31.7234]
[1777022329785,33.19,77516.41,0.0,-0.56473,0.00015,31.72635]
[1777022331787,33.19,77524.74,0.0,-0.56351,0.00015,31.74572]
[1777022336792,33.19,77524.69,0.0,-0.56351,0.00015,31.74564]
[1777022341797,33.19,77524.42,0.0,-0.56355,0.00015,31.74504]
[1777022346802,33.19,77523.77,0.0,-0.56364,0.00015,31.74357]
[1777022349430,33.19,77523.33,0.0,-0.56371,0.00015,31.74257]
[1777022349434,33.19,77523.33,0.0,-0.56371,0.00015,31.74257]
[1777022349513,33.19,77523.33,0.0,-0.56371,0.00015,31.74258]
[1777022351457,33.19,77524.92,0.0,-0.56347,0.00015,31.74625]
[1777022352809,33.19,77532.36,0.0,-0.56238,0.00015,31.7633]
[1777022357813,33.19,77531.8,0.0,-0.56246,0.00015,31.76202]
[1777022362818,33.19,77533.58,0.0,-0.5622,0.00015,31.76604]
[1777022363598,33.19,77533.58,0.0,-0.5622,0.00015,31.76604]
[1777022364072,33.19,77534.62,0.0,-0.56204,0.00015,31.7684]
[1777022365592,33.19,77537.08,0.0,-0.56168,0.00015,31.77394]
[1777022366822,33.19,77546.19,0.0,-0.56034,0.00015,31.79429]
[1777022371827,33.19,77549.57,0.0,-0.55985,0.00015,31.79888]
[1777022375831,33.19,77559.99,0.0,-0.55831,0.00015,31.82156]
[1777022381837,33.19,77560.4,0.0,-0.55825,0.00015,31.82244]
[1777022383839,33.19,77567.68,0.0,-0.55718,0.00015,31.83799]
[1777022388844,33.19,77567.73,0.0,-0.55718,0.00015,31.83806]
[1777022391775,33.19,77567.55,0.0,-0.5572,0.00015,31.83765]
[1777022391780,33.19,77567.55,0.0,-0.5572,0.00015,31.83765]
[1777022391841,33.19,77567.55,0.0,-0.5572,0.00015,31.83765]
[1777022394850,33.19,77574.02,0.0,-0.55625,0.00015,31.85125]
[1777022396871,33.19,77575.59,0.0,-0.55602,0.00015,31.85451]
[1777022397831,33.19,77575.59,0.0,-0.55602,0.00015,31.8545]
[1777022400335,33.19,77575.59,0.0,-0.55603,0.00015,31.85447]
[1777022400528,33.19,77575.59,0.0,-0.55603,0.00015,31.85447]
[1777022400789,33.19,77575.59,0.0,-0.55603,0.00015,31.85447]
[1777022402199,33.19,77578.82,0.0,-0.55555,0.00015,31.86121]
[1777022403377,33.19,77578.82,0.0,-0.55555,0.00015,31.86118]
[1777022407864,33.18,77570.26,0.0,-0.55682,0.00015,31.84319]
[1777022412869,33.18,77572.13,0.0,-0.55655,0.00015,31.84709]
[1777022417875,33.18,77569.98,0.0,-0.55687,0.00015,31.84252]
[1777022421288,33.18,77570.96,0.0,-0.55673,0.00015,31.84456]
[1777022421879,33.18,77570.16,0.0,-0.55685,0.00015,31.84287]
[1777022426884,33.18,77570.83,0.0,-0.55675,0.00015,31.84424]
[1777022431889,33.17,77571.32,0.0,-0.55669,0.00015,31.84236]
[1777022434892,33.17,77563.55,0.0,-0.55784,0.00015,31.82581]
[1777022439897,33.17,77558.55,0.0,-0.55858,0.00015,31.81495]
[1777022444901,33.17,77556.9,0.0,-0.55884,0.00015,31.81129]
[1777022449906,33.16,77555.4,0.0,-0.55906,0.00015,31.80795]
[1777022454911,33.16,77556.1,0.0,-0.55897,0.00015,31.80941]
[1777022459916,33.13,77551.18,0.0,-0.55976,0.00015,31.79778]
[1777022463672,33.08,77548.61,0.0,-0.56024,0.00015,31.79094]
[1777022463863,33.08,77548.61,0.0,-0.56024,0.00015,31.79094]
[1777022463920,33.08,77548.41,0.0,-0.56027,0.00015,31.79045]
[1777022464921,33.08,77542.04,0.0,-0.56121,0.00015,31.77623]
[1777022468402,33.08,77540.52,0.0,-0.56144,0.00015,31.77283]
[1777022468446,33.08,77540.52,0.0,-0.56144,0.00015,31.77283]
[1777022473930,33.08,77539.88,0.0,-0.56153,0.00015,31.77142]
[1777022478935,33.08,77543.38,0.0,-0.56101,0.00015,31.77926]
[1777022483940,33.08,77544.26,0.0,-0.56089,0.00015,31.78122]
[1777022484992,33.08,77544.49,0.0,-0.56085,0.00015,31.78174]
[1777022485323,33.08,77544.49,0.0,-0.56085,0.00015,31.78174]
[1777022493950,33.08,77545.22,0.0,-0.56075,0.00015,31.78046]
[1777022494530,33.08,77545.22,0.0,-0.56075,0.00015,31.78046]
[1777022495746,33.08,77545.2,0.0,-0.56075,0.00015,31.78042]
[1777022500959,33.08,77546.77,0.0,-0.56052,0.00015,31.78389]
[1777022502968,33.08,77552.92,0.0,-0.55962,0.00015,31.79748]
[1777022503481,33.08,77552.92,0.0,-0.55962,0.00015,31.79748]
[1777022503657,33.08,77552.92,0.0,-0.55962,0.00015,31.79748]
[1777022503823,33.08,77552.92,0.0,-0.55962,0.00015,31.79748]
[1777022503924,33.08,77552.92,0.0,-0.55962,0.00015,31.79748]
[1777022504970,33.08,77571.88,0.0,-0.55681,0.00015,31.83836]
[1777022509975,33.08,77570.72,0.0,-0.55699,0.00015,31.83585]
[1777022512633,33.08,77575.51,0.0,-0.55628,0.00015,31.84595]
[1777022512978,33.08,77574.66,0.0,-0.5564,0.00015,31.84418]
[1777022517983,33.08,77572.3,0.0,-0.55675,0.00015,31.83924]
[1777022522988,33.08,77568.96,0.0,-0.55724,0.00015,31.83221]
[1777022527993,33.08,77564.7,0.0,-0.55787,0.00015,31.82316]
[1777022532998,33.09,77563.83,0.0,-0.55799,0.00015,31.82138]
[1777022538003,33.09,77562.87,0.0,-0.55812,0.00015,31.81937]
[1777022543008,33.09,77564.41,0.0,-0.55789,0.00015,31.82278]
[1777022548013,33.1,77564.79,0.0,-0.55783,0.00015,31.82365]
[1777022551324,33.1,77565.84,0.0,-0.55767,0.00015,31.82593]
[1777022551421,33.1,77565.84,0.0,-0.55767,0.00015,31.82593]
[1777022552017,33.1,77561.22,0.0,-0.55836,0.00015,31.81313]
[1777022553770,33.1,77561.15,0.0,-0.55837,0.00015,31.81295]
[1777022553800,33.1,77561.15,0.0,-0.55837,0.00015,31.81295]
[1777022556805,33.09,77556.05,0.0,-0.55913,0.00015,31.80184]
[1777022556934,33.09,77556.05,0.0,-0.55913,0.00015,31.80184]
[1777022557009,33.09,77556.05,0.0,-0.55913,0.00015,31.80184]
[1777022557038,33.09,77556.05,0.0,-0.55913,0.00015,31.80184]
[1777022557111,33.09,77556.05,0.0,-0.55913,0.00015,31.80184]
[1777022558023,33.09,77556.68,0.0,-0.55904,0.00015,31.80319]
[1777022558864,33.09,77556.68,0.0,-0.55904,0.00015,31.80319]
[1777022560025,33.09,77547.13,0.0,-0.56045,0.00015,31.78215]
[1777022561850,33.09,77547.13,0.0,-0.56045,0.00015,31.78215]
[1777022562511,33.09,77547.13,0.0,-0.56045,0.00015,31.78215]
[1777022562583,33.09,77547.13,0.0,-0.56045,0.00015,31.78215]
[1777022563029,33.09,77517.63,0.0,-0.56481,0.00015,31.71472]
[1777022564030,33.09,77499.07,0.0,-0.56755,0.00015,31.67036]
[1777022564777,33.09,77499.07,0.0,-0.56755,0.00015,31.67036]
[1777022564839,33.09,77499.07,0.0,-0.56755,0.00015,31.67036]
[1777022565031,33.09,77500.08,0.0,-0.5674,0.00015,31.67284]
[1777022566032,33.09,77493.07,0.0,-0.56843,0.00015,31.65572]
[1777022568981,33.1,77485.46,0.0,-0.56955,0.00015,31.637]
[1777022574020,33.1,77489.19,0.0,-0.56899,0.00015,31.64637]
[1777022578670,33.1,77483.91,0.0,-0.56976,0.00015,31.63328]
[1777022578848,33.1,77483.91,0.0,-0.56976,0.00015,31.63328]
[1777022579045,33.1,77482.86,0.0,-0.56992,0.00015,31.63068]
[1777022579232,33.1,77482.86,0.0,-0.56992,0.00015,31.63068]
[1777022579372,33.1,77482.86,0.0,-0.56992,0.00015,31.63068]
[1777022580046,33.1,77484.02,0.0,-0.56975,0.00015,31.63359]
[1777022580477,33.1,77484.02,0.0,-0.56975,0.00015,31.63359]
[1777022580566,33.1,77484.02,0.0,-0.56975,0.00015,31.63359]
[1777022581047,33.1,77493.24,0.0,-0.56839,0.00015,31.65639]
[1777022581562,33.1,77493.24,0.0,-0.56839,0.00015,31.65639]
[1777022584050,33.1,77501.64,0.0,-0.56715,0.00015,31.67686]
[1777022587053,33.1,77488.4,0.0,-0.56909,0.00015,31.64455]
[1777022589451,33.11,77486.72,0.0,-0.56934,0.00015,31.64048]
[1777022594556,33.11,77486.85,0.0,-0.5693,0.00015,31.641]
[1777022595806,33.11,77489.92,0.0,-0.56885,0.00015,31.64864]
[1777022595851,33.11,77489.92,0.0,-0.56885,0.00015,31.64864]
[1777022595902,33.11,77489.92,0.0,-0.56884,0.00015,31.64867]
[1777022597063,33.12,77498.05,0.0,-0.56765,0.00015,31.66859]
[1777022597501,33.12,77498.05,0.0,-0.56765,0.00015,31.66859]
[1777022597601,33.12,77498.05,0.0,-0.56765,0.00015,31.66859]
[1777022598064,33.12,77506.98,0.0,-0.56633,0.00015,31.69017]
[1777022598959,33.12,77506.98,0.0,-0.56633,0.00015,31.69019]
[1777022600066,33.12,77525.73,0.0,-0.56356,0.00015,31.7343]
[1777022601382,33.12,77523.14,0.0,-0.56394,0.00015,31.72831]
[1777022603593,33.12,77523.16,0.0,-0.56393,0.00015,31.72838]
[1777022603680,33.12,77523.16,0.0,-0.56393,0.00015,31.72838]
[1777022603781,33.12,77523.16,0.0,-0.56393,0.00015,31.7284]
[1777022605071,33.12,77516.57,0.0,-0.56491,0.00015,31.713]
[1777022605507,33.12,77516.57,0.0,-0.56491,0.00015,31.713]
[1777022606812,33.12,77511.74,0.0,-0.56562,0.00015,31.70163]
[1777022606872,33.12,77511.74,0.0,-0.56562,0.00015,31.70163]
[1777022610076,33.12,77504.79,0.0,-0.56663,0.00015,31.68515]
[1777022611842,33.12,77504.33,0.0,-0.5667,0.00015,31.6812]
[1777022611903,33.12,77504.33,0.0,-0.5667,0.00015,31.6812]
[1777022611926,33.12,77504.33,0.0,-0.5667,0.00015,31.68123]
[1777022617084,33.13,77499.96,0.0,-0.56734,0.00015,31.67083]
[1777022622089,33.13,77497.63,0.0,-0.56767,0.00015,31.66532]
[1777022624091,33.14,77491.07,0.0,-0.56863,0.00015,31.64936]
[1777022629096,33.14,77490.82,0.0,-0.56865,0.00015,31.64892]
[1777022634101,33.15,77487.85,0.0,-0.56908,0.00015,31.64178]
[1777022639106,33.15,77483.22,0.0,-0.56974,0.00015,31.6305]
[1777022644111,33.16,77483.42,0.0,-0.5697,0.00015,31.63123]
[1777022649116,33.17,77483.83,0.0,-0.56962,0.00015,31.63246]
[1777022654121,33.17,77483.24,0.0,-0.5697,0.00015,31.6312]
[1777022660127,33.18,77491.48,0.0,-0.56847,0.00015,31.65177]
[1777022665132,33.18,77490.98,0.0,-0.56853,0.00015,31.65071]
[1777022667872,33.18,77492.5,0.0,-0.5683,0.00015,31.6545]
[1777022667996,33.18,77492.5,0.0,-0.5683,0.00015,31.6545]
[1777022673751,33.19,77494.19,0.0,-0.56805,0.00015,31.65592]
[1777022675142,33.19,77501.59,0.0,-0.56695,0.00015,31.67391]
[1777022676143,33.19,77507.57,0.0,-0.56607,0.00015,31.68824]
[1777022676522,33.19,77507.57,0.0,-0.56607,0.00015,31.68824]
[1777022677144,33.19,77508.02,0.0,-0.566,0.00015,31.68933]
[1777022682149,33.19,77513.14,0.0,-0.56525,0.00015,31.70151]
[1777022687154,33.2,77512.93,0.0,-0.56527,0.00015,31.70107]
[1777022692159,33.2,77510.83,0.0,-0.56558,0.00015,31.69619]
[1777022697164,33.2,77510.16,0.0,-0.56567,0.00015,31.69465]
[1777022702170,33.2,77510.74,0.0,-0.56558,0.00015,31.69608]
[1777022707175,33.2,77510.11,0.0,-0.56567,0.00015,31.69468]
[1777022712180,33.21,77502.37,0.0,-0.5668,0.00015,31.67629]
[1777022716184,33.21,77496.2,0.0,-0.5677,0.00015,31.66147]
[1777022719187,33.21,77504.55,0.0,-0.56647,0.00015,31.68166]
[1777022724192,33.21,77504.04,0.0,-0.56654,0.00015,31.68054]
[1777022729197,33.22,77503.53,0.0,-0.56661,0.00015,31.67941]
[1777022735154,33.22,77502.95,0.0,-0.56669,0.00015,31.67525]
[1777022740189,33.22,77503.3,0.0,-0.56663,0.00015,31.67617]
[1777022745213,33.23,77503.86,0.0,-0.56654,0.00015,31.67761]
[1777022751219,33.23,77502.49,0.0,-0.56674,0.00015,31.67444]
[1777022756224,33.23,77506.62,0.0,-0.56612,0.00015,31.68438]
[1777022757225,33.23,77520.52,0.0,-0.56408,0.00015,31.71707]
[1777022760178,33.23,77522.71,0.0,-0.56376,0.00015,31.72213]
[1777022760258,33.23,77522.56,0.0,-0.56378,0.00015,31.72178]
[1777022766234,33.23,77520.52,0.0,-0.56408,0.00015,31.71709]
[1777022771239,33.23,77521.74,0.0,-0.5639,0.00015,31.71991]
[1777022776244,33.23,77521.27,0.0,-0.56397,0.00015,31.71883]
[1777022781249,33.23,77520.07,0.0,-0.56414,0.00015,31.71605]
[1777022786254,33.23,77518.36,0.0,-0.56439,0.00015,31.71211]
[1777022791261,33.24,77518.49,0.0,-0.56438,0.00015,31.70954]
[1777022797267,33.24,77510.44,0.0,-0.56556,0.00015,31.69071]
[1777022802272,33.24,77509.27,0.0,-0.56572,0.00015,31.688]
[1777022807277,33.24,77507.36,0.0,-0.566,0.00015,31.68354]
[1777022812282,33.24,77506.47,0.0,-0.56613,0.00015,31.68149]
[1777022816286,33.25,77500.91,0.0,-0.56694,0.00015,31.66826]
[1777022821291,33.25,77497.92,0.0,-0.56737,0.00015,31.66117]
[1777022822776,33.25,77498.06,0.0,-0.56735,0.00015,31.66152]
[1777022822779,33.25,77498.06,0.0,-0.56735,0.00015,31.66152]
[1777022823293,33.25,77498.23,0.0,-0.56732,0.00015,31.66195]
[1777022824769,33.25,77498.93,0.0,-0.56722,0.00015,31.66366]
[1777022824804,33.25,77498.93,0.0,-0.56722,0.00015,31.66366]
[1777022830300,33.25,77501.68,0.0,-0.5668,0.00015,31.67038]
[1777022831301,33.25,77486.5,0.0,-0.56903,0.00015,31.6335]
[1777022834304,33.26,77493.86,0.0,-0.56795,0.00015,31.65154]
[1777022834909,33.26,77493.86,0.0,-0.56795,0.00015,31.65154]
[1777022834979,33.26,77493.86,0.0,-0.56795,0.00015,31.65156]
[1777022840310,33.26,77489.57,0.0,-0.56857,0.00015,31.64118]
[1777022840890,33.26,77489.57,0.0,-0.56857,0.00015,31.64118]
[1777022840946,33.26,77489.57,0.0,-0.56857,0.00015,31.64121]
[1777022843313,33.26,77481.34,0.0,-0.56978,0.00015,31.62089]
[1777022848318,33.25,77480.68,0.0,-0.56989,0.00015,31.6191]
[1777022850083,33.25,77480.96,0.0,-0.56985,0.00015,31.61975]
[1777022850184,33.25,77480.96,0.0,-0.56985,0.00015,31.61971]
[1777022854324,33.25,77487.6,0.0,-0.56889,0.00015,31.63311]
[1777022859331,33.25,77484.66,0.0,-0.56932,0.00015,31.62587]
[1777022861333,33.25,77491.71,0.0,-0.5683,0.00015,31.64308]
[1777022866338,33.24,77492.09,0.0,-0.56826,0.00015,31.64378]
[1777022870342,33.24,77499.31,0.0,-0.5672,0.00015,31.66125]
[1777022870710,33.24,77499.31,0.0,-0.5672,0.00015,31.66125]
[1777022870751,33.24,77499.31,0.0,-0.5672,0.00015,31.66125]
[1777022872715,33.24,77499.19,0.0,-0.56721,0.00015,31.661]
[1777022872777,33.24,77499.19,0.0,-0.56721,0.00015,31.661]
[1777022878350,33.24,77503.5,0.0,-0.56657,0.00015,31.67148]
[1777022881364,33.24,77503.56,0.0,-0.56656,0.00015,31.67166]
[1777022881368,33.24,77503.56,0.0,-0.56656,0.00015,31.67166]
[1777022882354,33.24,77504.02,0.0,-0.56649,0.00015,31.6728]
[1777022883355,33.24,77511.41,0.0,-0.5654,0.00015,31.69035]
[1777022884066,33.24,77511.41,0.0,-0.5654,0.00015,31.69035]
[1777022889361,33.25,77514.5,0.0,-0.56495,0.00015,31.69766]
[1777022894366,33.25,77511.21,0.0,-0.56543,0.00015,31.68997]
[1777022900328,33.25,77508.73,0.0,-0.56579,0.00015,31.68417]
[1777022905363,33.25,77509.29,0.0,-0.5657,0.00015,31.68555]
[1777022910382,33.25,77498.83,0.0,-0.56723,0.00015,31.66061]
[1777022914118,33.25,77500.75,0.0,-0.56696,0.00015,31.66232]
[1777022914260,33.25,77500.75,0.0,-0.56696,0.00015,31.66232]
[1777022914386,33.25,77500.35,0.0,-0.56702,0.00015,31.66131]
[1777022914395,33.25,77500.35,0.0,-0.56702,0.00015,31.66131]
[1777022914457,33.25,77500.35,0.0,-0.56702,0.00015,31.66131]
[1777022914548,33.25,77500.35,0.0,-0.56702,0.00015,31.66131]
[1777022914613,33.25,77500.35,0.0,-0.56702,0.00015,31.66131]
[1777022915387,33.25,77506.33,0.0,-0.56614,0.00015,31.67565]
[1777022916388,33.25,77532.35,0.0,-0.56231,0.00015,31.73612]
[1777022917389,33.25,77525.7,0.0,-0.56329,0.00015,31.72094]
[1777022922394,33.25,77529.24,0.0,-0.56277,0.00015,31.72905]
[1777022922876,33.25,77529.24,0.0,-0.56277,0.00015,31.72905]
[1777022922907,33.25,77529.24,0.0,-0.56277,0.00015,31.72905]
[1777022923395,33.25,77529.52,0.0,-0.56273,0.00015,31.72968]
[1777022927399,33.25,77523.08,0.0,-0.56368,0.00015,31.71492]
[1777022928499,33.25,77524.33,0.0,-0.56349,0.00015,31.71781]
[1777022928551,33.25,77524.33,0.0,-0.56349,0.00015,31.71781]
[1777022929401,33.25,77524.62,0.0,-0.56345,0.00015,31.71848]
[1777022934406,33.25,77525.66,0.0,-0.56329,0.00015,31.72089]
[1777022939411,33.25,77529.26,0.0,-0.56276,0.00015,31.72914]
[1777022941360,33.25,77532.99,0.0,-0.56222,0.00015,31.7376]
[1777022942414,33.25,77543.22,0.0,-0.56071,0.00015,31.76053]
[1777022947419,33.25,77546.91,0.0,-0.56017,0.00015,31.76864]
[1777022952424,33.25,77547.04,0.0,-0.56016,0.00015,31.76887]
[1777022957429,33.25,77545.89,0.0,-0.56033,0.00015,31.76627]
[1777022959431,33.25,77540.12,0.0,-0.56118,0.00015,31.75343]
[1777022964436,33.24,77532.74,0.0,-0.56227,0.00015,31.73679]
[1777022969441,33.24,77532.24,0.0,-0.56235,0.00015,31.73564]
[1777022974446,33.24,77533.39,0.0,-0.56219,0.00015,31.73536]
[1777022979451,33.24,77533.01,0.0,-0.56224,0.00015,31.7345]
[1777022984456,33.24,77530.57,0.0,-0.5626,0.00015,31.72894]
[1777022989461,33.24,77531.69,0.0,-0.56244,0.00015,31.73149]
[1777022994465,33.24,77526.23,0.0,-0.56324,0.00015,31.71904]
[1777022999470,33.24,77524.35,0.0,-0.56351,0.00015,31.71473]
[1777023003482,33.25,77525.17,0.0,-0.56339,0.00015,31.71665]
[1777023006496,33.25,77526.5,0.0,-0.5632,0.00015,31.71971]
[1777023007478,33.25,77526.36,0.0,-0.56322,0.00015,31.71938]
[1777023012483,33.25,77525.34,0.0,-0.56336,0.00015,31.71706]
[1777023017488,33.25,77526.09,0.0,-0.56325,0.00015,31.71882]
[1777023022493,33.25,77524.71,0.0,-0.56345,0.00015,31.71566]
[1777023027498,33.25,77522.72,0.0,-0.56374,0.00015,31.71112]
[1777023029500,33.25,77532.72,0.0,-0.56227,0.00015,31.734]
[1777023029990,33.25,77532.72,0.0,-0.56227,0.00015,31.734]
[1777023030078,33.25,77532.72,0.0,-0.56227,0.00015,31.734]
[1777023034505,33.25,77538.21,0.0,-0.56147,0.00015,31.7435]
[1777023039510,33.25,77540.49,0.0,-0.56114,0.00015,31.74859]
[1777023039925,33.25,77540.49,0.0,-0.56114,0.00015,31.74859]
[1777023039930,33.25,77540.49,0.0,-0.56114,0.00015,31.74859]
[1777023040511,33.25,77541.0,0.0,-0.56106,0.00015,31.74974]
[1777023044512,33.25,77545.47,0.0,-0.5604,0.00015,31.75966]
[1777023048520,33.25,77553.62,0.0,-0.55921,0.00015,31.77748]
[1777023053525,33.24,77554.25,0.0,-0.55912,0.00015,31.77877]
[1777023058530,33.24,77551.77,0.0,-0.55949,0.00015,31.77328]
[1777023063535,33.24,77551.62,0.0,-0.55952,0.00015,31.77288]
[1777023064365,33.24,77551.62,0.0,-0.55952,0.00015,31.77288]
[1777023064473,33.24,77551.62,0.0,-0.55952,0.00015,31.77288]
[1777023064508,33.24,77551.62,0.0,-0.55952,0.00015,31.77287]
[1777023066477,33.24,77552.7,0.0,-0.55936,0.00015,31.77522]
[1777023071540,33.23,77552.51,0.0,-0.5594,0.00015,31.77471]
[1777023072547,33.23,77552.19,0.0,-0.55945,0.00015,31.774]
[1777023073550,33.23,77543.47,0.0,-0.56073,0.00015,31.75477]
[1777023078555,33.23,77545.15,0.0,-0.56049,0.00015,31.75845]
[1777023083560,33.23,77544.92,0.0,-0.56053,0.00015,31.7579]
[1777023088565,33.23,77545.36,0.0,-0.56047,0.00015,31.75883]
[1777023090015,33.23,77548.51,0.0,-0.56,0.00015,31.76576]
[1777023090115,33.23,77548.51,0.0,-0.56,0.00015,31.76576]
[1777023096572,33.22,77554.85,0.0,-0.55908,0.00015,31.77672]
[1777023101577,33.22,77553.86,0.0,-0.55922,0.00015,31.77456]
[1777023106582,33.22,77550.74,0.0,-0.55969,0.00015,31.76771]
[1777023107457,33.22,77550.74,0.0,-0.55969,0.00015,31.76771]
[1777023107524,33.22,77550.74,0.0,-0.55969,0.00015,31.76771]
[1777023107560,33.22,77550.74,0.0,-0.55969,0.00015,31.7677]
[1777023111515,33.22,77549.02,0.0,-0.55994,0.00015,31.76389]
[1777023111517,33.22,77549.02,0.0,-0.55994,0.00015,31.76389]
[1777023111543,33.22,77549.02,0.0,-0.55994,0.00015,31.76389]
[1777023111587,33.22,77553.39,0.0,-0.5593,0.00015,31.77347]
[1777023116592,33.22,77553.48,0.0,-0.55928,0.00015,31.7737]
[1777023121597,33.23,77553.6,0.0,-0.55926,0.00015,31.77401]
[1777023123738,33.23,77550.86,0.0,-0.55966,0.00015,31.76804]
[1777023123810,33.23,77550.86,0.0,-0.55966,0.00015,31.76804]
[1777023124600,33.22,77547.98,0.0,-0.56009,0.00015,31.76168]
[1777023129605,33.22,77542.05,0.0,-0.56097,0.00015,31.74847]
[1777023135351,33.22,77540.66,0.0,-0.56118,0.00015,31.74533]
[1777023140617,33.22,77538.95,0.0,-0.56143,0.00015,31.74148]
[1777023145622,33.22,77540.08,0.0,-0.56127,0.00015,31.744]
[1777023150627,33.22,77541.38,0.0,-0.56108,0.00015,31.74687]
[1777023154266,33.22,77538.19,0.0,-0.56156,0.00015,31.73683]
[1777023154740,33.22,77538.19,0.0,-0.56156,0.00015,31.73683]
[1777023154784,33.22,77538.19,0.0,-0.56156,0.00015,31.73683]
[1777023155118,33.22,77538.19,0.0,-0.56156,0.00015,31.73683]
[1777023155232,33.22,77538.19,0.0,-0.56156,0.00015,31.73683]
[1777023155298,33.22,77538.19,0.0,-0.56156,0.00015,31.73683]
[1777023155815,33.22,77538.19,0.0,-0.56156,0.00015,31.73683]
[1777023155859,33.22,77538.19,0.0,-0.56156,0.00015,31.73683]
[1777023156001,33.22,77538.19,0.0,-0.56156,0.00015,31.73683]
[1777023156635,33.22,77448.06,0.0,-0.57481,0.00015,31.51683]
[1777023158637,33.22,77455.5,0.0,-0.57372,0.00015,31.53628]
[1777023158755,33.22,77455.5,0.0,-0.57372,0.00015,31.53628]
[1777023158834,33.22,77455.5,0.0,-0.57372,0.00015,31.53628]
[1777023159638,33.22,77457.43,0.0,-0.57344,0.00015,31.54127]
[1777023161640,33.22,77464.77,0.0,-0.57236,0.00015,31.56016]
[1777023164391,33.22,77465.19,0.0,-0.5723,0.00015,31.56123]
[1777023164442,33.22,77465.19,0.0,-0.5723,0.00015,31.56123]
[1777023164543,33.22,77465.19,0.0,-0.5723,0.00015,31.56122]
[1777023167815,33.22,77464.1,0.0,-0.57246,0.00015,31.5584]
[1777023172623,33.21,77461.95,0.0,-0.57278,0.00015,31.55281]
[1777023172651,33.21,77461.56,0.0,-0.57284,0.00015,31.55184]
[1777023172679,33.21,77461.56,0.0,-0.57284,0.00015,31.55184]
[1777023175039,33.21,77466.35,0.0,-0.57214,0.00015,31.56415]
[1777023177620,33.22,77471.31,0.0,-0.5714,0.00015,31.57681]
[1777023177645,33.22,77471.31,0.0,-0.5714,0.00015,31.57682]
[1777023177685,33.22,77471.31,0.0,-0.5714,0.00015,31.57682]
[1777023183662,33.22,77474.88,0.0,-0.57088,0.00015,31.58589]
[1777023188667,33.22,77475.84,0.0,-0.57073,0.00015,31.58837]
[1777023192850,33.22,77478.87,0.0,-0.57028,0.00015,31.59602]
[1777023192881,33.22,77478.87,0.0,-0.57028,0.00015,31.59602]
[1777023193672,33.22,77472.81,0.0,-0.57117,0.00015,31.58079]
[1777023197676,33.22,77465.83,0.0,-0.57219,0.00015,31.56309]
[1777023202681,33.22,77472.74,0.0,-0.57117,0.00015,31.58074]
[1777023203060,33.22,77472.74,0.0,-0.57117,0.00015,31.58074]
[1777023203081,33.22,77472.74,0.0,-0.57117,0.00015,31.58074]
[1777023203682,33.22,77472.77,0.0,-0.57117,0.00015,31.58081]
[1777023205684,33.22,77467.22,0.0,-0.57198,0.00015,31.56676]
[1777023210689,33.23,77468.09,0.0,-0.57185,0.00015,31.56905]
[1777023215694,33.23,77467.76,0.0,-0.5719,0.00015,31.56538]
[1777023220700,33.23,77467.91,0.0,-0.57187,0.00015,31.56584]
[1777023221394,33.23,77467.91,0.0,-0.57187,0.00015,31.56584]
[1777023221433,33.23,77467.91,0.0,-0.57187,0.00015,31.56584]
[1777023221700,33.23,77467.85,0.0,-0.57188,0.00015,31.56571]
[1777023222370,33.23,77467.85,0.0,-0.57188,0.00015,31.56571]
[1777023222386,33.23,77467.85,0.0,-0.57188,0.00015,31.56571]
[1777023222701,33.23,77468.01,0.0,-0.57186,0.00015,31.56613]
[1777023226441,33.23,77468.21,0.0,-0.57182,0.00015,31.56666]
[1777023226468,33.23,77468.21,0.0,-0.57182,0.00015,31.56666]
[1777023226628,33.23,77468.21,0.0,-0.57182,0.00015,31.56667]
[1777023229543,33.23,77468.63,0.0,-0.57176,0.00015,31.56779]
[1777023229583,33.23,77468.63,0.0,-0.57176,0.00015,31.56779]
[1777023229649,33.23,77468.63,0.0,-0.57176,0.00015,31.5678]
[1777023234685,33.24,77468.52,0.0,-0.57177,0.00015,31.56758]
[1777023239721,33.24,77468.81,0.0,-0.57172,0.00015,31.56839]
[1777023241724,33.24,77474.54,0.0,-0.57088,0.00015,31.58291]
[1777023242725,33.24,77480.32,0.0,-0.57003,0.00015,31.5974]
[1777023247730,33.24,77478.29,0.0,-0.57032,0.00015,31.59237]
[1777023252735,33.24,77478.3,0.0,-0.57032,0.00015,31.59246]
[1777023253930,33.24,77478.3,0.0,-0.57032,0.00015,31.59247]
[1777023253984,33.24,77478.3,0.0,-0.57032,0.00015,31.59247]
[1777023254737,33.24,77478.56,0.0,-0.57028,0.00015,31.59314]
[1777023254983,33.24,77478.56,0.0,-0.57028,0.00015,31.59314]
[1777023255040,33.24,77478.56,0.0,-0.57028,0.00015,31.59314]
[1777023255738,33.24,77477.47,0.0,-0.57044,0.00015,31.59041]
[1777023256010,33.24,77477.47,0.0,-0.57044,0.00015,31.59041]
[1777023256047,33.24,77477.47,0.0,-0.57044,0.00015,31.59041]
[1777023256739,33.24,77477.64,0.0,-0.57041,0.00015,31.59084]
[1777023261744,33.24,77480.57,0.0,-0.56998,0.00015,31.59821]
[1777023265748,33.24,77489.64,0.0,-0.56864,0.00015,31.62066]
[1777023270753,33.24,77501.89,0.0,-0.56685,0.00015,31.65036]
[1777023275758,33.24,77504.23,0.0,-0.56651,0.00015,31.65302]
[1777023277760,33.24,77497.33,0.0,-0.56753,0.00015,31.63641]
[1777023282765,33.24,77502.88,0.0,-0.56672,0.00015,31.64973]
[1777023287770,33.24,77504.23,0.0,-0.56652,0.00015,31.65291]
[1777023292775,33.24,77506.05,0.0,-0.56626,0.00015,31.65721]
[1777023297780,33.23,77509.73,0.0,-0.56572,0.00015,31.66588]
[1777023303786,33.23,77508.8,0.0,-0.56587,0.00015,31.66357]
[1777023308791,33.23,77508.93,0.0,-0.56585,0.00015,31.66381]
[1777023310304,33.23,77510.0,0.0,-0.5657,0.00015,31.66633]
[1777023310434,33.23,77510.0,0.0,-0.5657,0.00015,31.66633]
[1777023310801,33.23,77510.32,0.0,-0.56565,0.00015,31.66708]
[1777023310840,33.23,77510.32,0.0,-0.56565,0.00015,31.66708]
[1777023310901,33.23,77510.32,0.0,-0.56565,0.00015,31.66708]
[1777023311056,33.23,77510.32,0.0,-0.56565,0.00015,31.66708]
[1777023311076,33.23,77510.32,0.0,-0.56565,0.00015,31.66708]
[1777023311182,33.23,77510.32,0.0,-0.56565,0.00015,31.66708]
[1777023311223,33.23,77510.32,0.0,-0.56565,0.00015,31.66708]
[1777023311271,33.23,77510.32,0.0,-0.56565,0.00015,31.66708]
[1777023311308,33.23,77510.32,0.0,-0.56565,0.00015,31.66708]
[1777023312803,33.23,77520.94,0.0,-0.56408,0.00015,31.69197]
[1777023312850,33.23,77520.94,0.0,-0.56408,0.00015,31.69197]
[1777023312895,33.23,77520.94,0.0,-0.56408,0.00015,31.69197]
[1777023313804,33.23,77525.68,0.0,-0.56339,0.00015,31.70293]
[1777023313863,33.23,77525.68,0.0,-0.56339,0.00015,31.70293]
[1777023313927,33.23,77525.68,0.0,-0.56339,0.00015,31.70293]
[1777023314805,33.23,77526.47,0.0,-0.56327,0.00015,31.70474]
[1777023319810,33.23,77522.49,0.0,-0.56386,0.00015,31.69557]
[1777023324815,33.23,77522.61,0.0,-0.56384,0.00015,31.69587]
[1777023329820,33.23,77519.39,0.0,-0.56431,0.00015,31.68842]
[1777023331452,33.23,77515.98,0.0,-0.56481,0.00015,31.68046]
[1777023331480,33.23,77515.98,0.0,-0.56481,0.00015,31.68046]
[1777023339830,33.23,77516.79,0.0,-0.56469,0.00015,31.67954]
[1777023344835,33.23,77518.97,0.0,-0.56437,0.00015,31.68467]
[1777023349840,33.24,77519.75,0.0,-0.56425,0.00015,31.68651]
[1777023354845,33.24,77519.4,0.0,-0.5643,0.00015,31.68572]
[1777023359850,33.24,77515.37,0.0,-0.56489,0.00015,31.67634]
[1777023363428,33.24,77515.85,0.0,-0.56482,0.00015,31.67751]
[1777023364858,33.24,77516.08,0.0,-0.56479,0.00015,31.67805]
[1777023365858,33.24,77516.48,0.0,-0.56472,0.00015,31.679]
[1777023366909,33.24,77517.19,0.0,-0.56462,0.00015,31.68067]
[1777023372865,33.24,77517.08,0.0,-0.56463,0.00015,31.68045]
[1777023376869,33.24,77522.85,0.0,-0.56378,0.00015,31.69388]
[1777023381874,33.24,77523.91,0.0,-0.56363,0.00015,31.69632]
[1777023386879,33.24,77519.73,0.0,-0.56424,0.00015,31.68667]
[1777023392884,33.24,77519.28,0.0,-0.56431,0.00015,31.68277]
[1777023398845,33.24,77519.36,0.0,-0.5643,0.00015,31.68297]
[1777023403880,33.24,77522.29,0.0,-0.56386,0.00015,31.6898]
[1777023405894,33.24,77522.49,0.0,-0.56384,0.00015,31.69025]
[1777023406897,33.24,77534.14,0.0,-0.56212,0.00015,31.71689]
[1777023411903,33.24,77526.71,0.0,-0.56322,0.00015,31.69993]
[1777023412904,33.24,77520.31,0.0,-0.56416,0.00015,31.68517]
[1777023417909,33.24,77521.06,0.0,-0.56405,0.00015,31.6869]
[1777023422914,33.24,77521.64,0.0,-0.56396,0.00015,31.68826]
[1777023427919,33.24,77522.67,0.0,-0.56381,0.00015,31.69063]
[1777023428673,33.24,77522.67,0.0,-0.56381,0.00015,31.69063]
[1777023428775,33.24,77522.67,0.0,-0.56381,0.00015,31.69063]
[1777023430733,33.24,77523.17,0.0,-0.56374,0.00015,31.69177]
[1777023430834,33.24,77523.17,0.0,-0.56374,0.00015,31.69176]
[1777023435927,33.24,77526.39,0.0,-0.56327,0.00015,31.69916]
[1777023440932,33.24,77526.6,0.0,-0.56324,0.00015,31.69963]
[1777023445937,33.24,77527.12,0.0,-0.56316,0.00015,31.7008]
[1777023450942,33.24,77531.0,0.0,-0.56259,0.00015,31.70964]
[1777023452944,33.24,77539.91,0.0,-0.56129,0.00015,31.72685]
[1777023457949,33.24,77540.4,0.0,-0.56122,0.00015,31.7279]
[1777023461953,33.24,77547.0,0.0,-0.56025,0.00015,31.74251]
[1777023466958,33.23,77549.69,0.0,-0.55986,0.00015,31.74836]
[1777023471963,33.23,77549.35,0.0,-0.55992,0.00015,31.74753]
[1777023476968,33.23,77548.78,0.0,-0.56001,0.00015,31.74619]
[1777023477969,33.23,77557.44,0.0,-0.55873,0.00015,31.76508]
[1777023482774,33.22,77559.92,0.0,-0.55837,0.00015,31.77036]
[1777023482869,33.22,77559.92,0.0,-0.55838,0.00015,31.77033]
[1777023484616,33.22,77560.82,0.0,-0.55824,0.00015,31.77225]
[1777023485206,33.22,77560.55,0.0,-0.55829,0.00015,31.77166]
[1777023485977,33.22,77560.43,0.0,-0.55831,0.00015,31.77137]
[1777023487230,33.22,77560.94,0.0,-0.55823,0.00015,31.77246]
[1777023488554,33.22,77560.58,0.0,-0.55829,0.00015,31.77166]
[1777023488980,33.22,77562.23,0.0,-0.55804,0.00015,31.77522]
[1777023489981,33.22,77571.41,0.0,-0.55669,0.00015,31.79472]
[1777023490982,33.22,77584.49,0.0,-0.55475,0.00015,31.82189]
[1777023491740,33.22,77584.49,0.0,-0.55475,0.00015,31.82189]
[1777023491826,33.22,77584.49,0.0,-0.55475,0.00015,31.82189]
[1777023496988,33.22,77586.6,0.0,-0.55444,0.00015,31.82619]
[1777023498925,33.22,77586.08,0.0,-0.55452,0.00015,31.82514]
[1777023498990,33.22,77586.86,0.0,-0.5544,0.00015,31.82671]
[1777023499415,33.22,77586.86,0.0,-0.5544,0.00015,31.82671]
[1777023499942,33.22,77586.86,0.0,-0.5544,0.00015,31.82671]
[1777023509000,33.22,77587.97,0.0,-0.55424,0.00015,31.82897]
[1777023514005,33.22,77586.97,0.0,-0.55439,0.00015,31.82406]
[1777023519011,33.22,77586.2,0.0,-0.55451,0.00015,31.8225]
[1777023524017,33.22,77585.77,0.0,-0.55457,0.00015,31.82162]
[1777023529022,33.22,77587.11,0.0,-0.55437,0.00015,31.82435]
[1777023534027,33.22,77586.62,0.0,-0.55445,0.00015,31.82335]
[1777023539032,33.22,77586.67,0.0,-0.55444,0.00015,31.82344]
[1777023544037,33.22,77587.23,0.0,-0.55436,0.00015,31.82459]
[1777023548041,33.22,77581.48,0.0,-0.55521,0.00015,31.8128]
[1777023553046,33.22,77579.63,0.0,-0.55548,0.00015,31.80901]
[1777023558051,33.22,77578.2,0.0,-0.55569,0.00015,31.80606]
[1777023562972,33.22,77577.39,0.0,-0.55581,0.00015,31.80437]
[1777023564219,33.22,77576.85,0.0,-0.55589,0.00015,31.80325]
[1777023565058,33.22,77576.67,0.0,-0.55591,0.00015,31.80288]
[1777023570063,33.21,77574.0,0.0,-0.55632,0.00015,31.79718]
[1777023575070,33.21,77572.44,0.0,-0.55657,0.00015,31.7909]
[1777023575881,33.21,77572.44,0.0,-0.55657,0.00015,31.7909]
[1777023575923,33.21,77572.44,0.0,-0.55657,0.00015,31.7909]
[1777023575977,33.21,77572.44,0.0,-0.55657,0.00015,31.79087]
[1777023576486,33.21,77572.44,0.0,-0.55657,0.00015,31.79087]
[1777023580629,33.2,77569.7,0.0,-0.55698,0.00015,31.785]
[1777023585080,33.2,77559.16,0.0,-0.55855,0.00015,31.76238]
[1777023589007,33.2,77556.3,0.0,-0.55897,0.00015,31.75614]
[1777023594089,33.19,77553.94,0.0,-0.55933,0.00015,31.75091]
[1777023599094,33.19,77553.32,0.0,-0.55943,0.00015,31.7495]
[1777023604099,33.19,77555.12,0.0,-0.55917,0.00015,31.75336]
[1777023605350,33.19,77555.22,0.0,-0.55915,0.00015,31.75357]
[1777023605526,33.19,77555.22,0.0,-0.55915,0.00015,31.75357]
[1777023614109,33.19,77555.23,0.0,-0.55916,0.00015,31.75348]
[1777023619114,33.18,77555.53,0.0,-0.55912,0.00015,31.75407]
[1777023624119,33.18,77556.36,0.0,-0.559,0.00015,31.75581]
[1777023629124,33.18,77555.96,0.0,-0.55907,0.00015,31.75487]
[1777023634129,33.18,77556.62,0.0,-0.55898,0.00015,31.75337]
[1777023639134,33.17,77556.52,0.0,-0.559,0.00015,31.75308]
[1777023644139,33.17,77558.13,0.0,-0.55877,0.00015,31.75651]
[1777023649144,33.17,77557.54,0.0,-0.55886,0.00015,31.75515]
[1777023654151,33.17,77557.27,0.0,-0.55891,0.00015,31.75452]
[1777023660157,33.16,77557.47,0.0,-0.55888,0.00015,31.75488]
[1777023664161,33.16,77567.51,0.0,-0.5574,0.00015,31.77642]
[1777023664718,33.16,77567.51,0.0,-0.5574,0.00015,31.77642]
[1777023664749,33.16,77567.51,0.0,-0.5574,0.00015,31.77642]
[1777023665162,33.16,77571.38,0.0,-0.55683,0.00015,31.78461]
[1777023665714,33.16,77571.38,0.0,-0.55683,0.00015,31.78461]
[1777023665784,33.16,77571.38,0.0,-0.55683,0.00015,31.78461]
[1777023666052,33.16,77571.38,0.0,-0.55683,0.00015,31.78461]
[1777023666090,33.16,77571.38,0.0,-0.55683,0.00015,31.78461]
[1777023666153,33.16,77571.38,0.0,-0.55683,0.00015,31.7846]
[1777023670694,33.16,77574.52,0.0,-0.55637,0.00015,31.79116]
[1777023670810,33.16,77574.52,0.0,-0.55637,0.00015,31.79116]
[1777023671168,33.16,77574.45,0.0,-0.55638,0.00015,31.79099]
[1777023671782,33.16,77574.45,0.0,-0.55638,0.00015,31.79099]
[1777023671870,33.16,77574.45,0.0,-0.55638,0.00015,31.79099]
[1777023672169,33.16,77576.47,0.0,-0.55609,0.00015,31.79522]
[1777023677174,33.15,77578.91,0.0,-0.55573,0.00015,31.80027]
[1777023682179,33.15,77584.86,0.0,-0.55485,0.00015,31.81251]
[1777023684141,33.15,77584.47,0.0,-0.55491,0.00015,31.81171]
[1777023689186,33.15,77584.05,0.0,-0.55498,0.00015,31.81076]
[1777023693190,33.15,77577.61,0.0,-0.55594,0.00015,31.79448]
[1777023694135,33.15,77577.61,0.0,-0.55594,0.00015,31.79448]
[1777023694191,33.15,77576.91,0.0,-0.55605,0.00015,31.793]
[1777023699196,33.14,77576.79,0.0,-0.55607,0.00015,31.79269]
[1777023704201,33.14,77576.07,0.0,-0.55619,0.00015,31.79111]
[1777023709207,33.14,77576.63,0.0,-0.55611,0.00015,31.79218]
[1777023709922,33.14,77576.63,0.0,-0.55611,0.00015,31.79218]
[1777023715213,33.13,77576.49,0.0,-0.55614,0.00015,31.79179]
[1777023720217,33.13,77575.84,0.0,-0.55625,0.00015,31.79034]
[1777023721664,33.13,77575.84,0.0,-0.55625,0.00015,31.79032]
[1777023721718,33.13,77575.84,0.0,-0.55625,0.00015,31.79032]
[1777023729226,33.12,77581.58,0.0,-0.55541,0.00015,31.8021]
[1777023735198,33.11,77581.45,0.0,-0.55544,0.00015,31.8017]
[1777023740232,33.11,77580.46,0.0,-0.5556,0.00015,31.79959]
[1777023745243,33.11,77580.86,0.0,-0.55555,0.00015,31.80031]
[1777023750248,33.1,77581.01,0.0,-0.55553,0.00015,31.8005]
[1777023755253,33.1,77581.18,0.0,-0.55553,0.00015,31.79787]
[1777023760258,33.09,77580.73,0.0,-0.5556,0.00015,31.79682]
[1777023765263,33.09,77582.2,0.0,-0.55539,0.00015,31.79977]
[1777023770268,33.09,77582.25,0.0,-0.55539,0.00015,31.79982]
[1777023775273,33.08,77580.83,0.0,-0.5556,0.00015,31.79685]
[1777023780278,33.08,77572.92,0.0,-0.55678,0.00015,31.7802]
[1777023785283,33.08,77570.91,0.0,-0.55709,0.00015,31.77584]
[1777023790288,33.07,77573.77,0.0,-0.55667,0.00015,31.78182]
[1777023795293,33.07,77573.76,0.0,-0.55668,0.00015,31.78171]
[1777023800298,33.07,77574.16,0.0,-0.55663,0.00015,31.78246]
[1777023805303,33.06,77574.23,0.0,-0.55663,0.00015,31.78253]
[1777023810308,33.06,77572.54,0.0,-0.55688,0.00015,31.77887]
[1777023813386,33.06,77570.47,0.0,-0.5572,0.00015,31.77156]
[1777023816394,33.06,77571.08,0.0,-0.55712,0.00015,31.77279]
[1777023822320,33.05,77572.38,0.0,-0.55693,0.00015,31.77546]
[1777023827325,33.05,77572.43,0.0,-0.55693,0.00015,31.77548]
[1777023829398,33.05,77573.26,0.0,-0.55681,0.00015,31.77721]
[1777023830404,33.05,77573.37,0.0,-0.5568,0.00015,31.77742]
[1777023836334,33.04,77574.24,0.0,-0.55667,0.00015,31.77917]
[1777023841339,33.04,77573.66,0.0,-0.55677,0.00015,31.77786]
[1777023846344,33.04,77574.45,0.0,-0.55666,0.00015,31.77947]
[1777023851349,33.03,77575.31,0.0,-0.55653,0.00015,31.78121]
[1777023856354,33.03,77574.04,0.0,-0.55673,0.00015,31.77844]
[1777023859357,33.03,77567.6,0.0,-0.55769,0.00015,31.76468]
[1777023864362,33.03,77567.58,0.0,-0.5577,0.00015,31.76459]
[1777023869367,33.02,77569.0,0.0,-0.55749,0.00015,31.76755]
[1777023874372,33.02,77569.83,0.0,-0.55738,0.00015,31.7664]
[1777023879377,33.02,77571.19,0.0,-0.55719,0.00015,31.76923]
[1777023884382,33.02,77576.11,0.0,-0.55646,0.00015,31.77958]
[1777023888385,33.01,77582.07,0.0,-0.55558,0.00015,31.79202]
[1777023892111,33.01,77585.57,0.0,-0.55506,0.00015,31.79922]
[1777023897330,33.01,77590.41,0.0,-0.55435,0.00015,31.80913]
[1777023899396,33.01,77597.51,0.0,-0.55329,0.00015,31.82353]
[1777023904401,33.01,77592.5,0.0,-0.55404,0.00015,31.81337]
[1777023906393,33.01,77586.38,0.0,-0.55495,0.00015,31.8008]
[1777023908787,33.01,77586.21,0.0,-0.55498,0.00015,31.80045]
[1777023908857,33.01,77586.21,0.0,-0.55498,0.00015,31.80045]
[1777023916415,33.01,77584.95,0.0,-0.55517,0.00015,31.7978]
[1777023921420,33.0,77581.31,0.0,-0.55571,0.00015,31.79023]
[1777023923465,33.0,77581.11,0.0,-0.55574,0.00015,31.7898]
[1777023923483,33.0,77581.11,0.0,-0.55574,0.00015,31.7898]
[1777023923570,33.0,77581.11,0.0,-0.55574,0.00015,31.7898]
[1777023929442,33.0,77570.47,0.0,-0.55733,0.00015,31.76727]
[1777023934447,33.0,77571.21,0.0,-0.55723,0.00015,31.76591]
[1777023939451,33.0,77570.98,0.0,-0.55727,0.00015,31.76537]
[1777023944456,32.99,77570.06,0.0,-0.55741,0.00015,31.76334]
[1777023949461,32.99,77570.47,0.0,-0.55735,0.00015,31.76415]
[1777023950486,32.99,77570.59,0.0,-0.55734,0.00015,31.76441]
[1777023952616,32.99,77570.33,0.0,-0.55738,0.00015,31.76383]
[1777023953858,32.99,77568.8,0.0,-0.55761,0.00015,31.76056]
[1777023959471,32.99,77568.76,0.0,-0.55762,0.00015,31.76041]
[1777023960720,32.99,77568.88,0.0,-0.5576,0.00015,31.76064]
[1777023966478,32.99,77568.03,0.0,-0.55773,0.00015,31.75877]
[1777023971483,32.98,77568.42,0.0,-0.55768,0.00015,31.75955]
[1777023974892,32.98,77568.62,0.0,-0.55765,0.00015,31.75995]
[1777023980492,32.98,77565.29,0.0,-0.55815,0.00015,31.75273]
[1777023985497,32.98,77566.82,0.0,-0.55793,0.00015,31.75598]
[1777023990502,32.98,77567.75,0.0,-0.55779,0.00015,31.75792]
[1777023995507,32.97,77566.08,0.0,-0.55805,0.00015,31.7514]
[1777024000512,32.97,77567.45,0.0,-0.55785,0.00015,31.75432]
[1777024004364,32.97,77567.92,0.0,-0.55778,0.00015,31.7553]
[1777024009521,32.97,77567.92,0.0,-0.55779,0.00015,31.75525]
[1777024014526,32.97,77566.59,0.0,-0.55799,0.00015,31.75235]
[1777024016536,32.97,77566.08,0.0,-0.55807,0.00015,31.75123]
[1777024022458,32.97,77564.96,0.0,-0.55824,0.00015,31.74878]
[1777024026456,32.96,77568.36,0.0,-0.55773,0.00015,31.75608]
[1777024027665,32.96,77567.71,0.0,-0.55783,0.00015,31.75466]
[1777024033545,32.96,77566.34,0.0,-0.55804,0.00015,31.75165]
[1777024036795,32.96,77565.59,0.0,-0.55815,0.00015,31.75002]
[1777024042554,32.96,77566.51,0.0,-0.55802,0.00015,31.75196]
[1777024047559,32.96,77567.97,0.0,-0.55781,0.00015,31.75506]
[1777024051115,32.96,77568.78,0.0,-0.55769,0.00015,31.75679]
[1777024053085,32.96,77568.89,0.0,-0.55768,0.00015,31.75411]
[1777024058570,32.95,77567.14,0.0,-0.55794,0.00015,31.75031]
[1777024063455,32.95,77568.46,0.0,-0.55775,0.00015,31.75311]
[1777024063470,32.95,77568.46,0.0,-0.55775,0.00015,31.75311]
[1777024069581,32.95,77570.22,0.0,-0.55749,0.00015,31.75682]
[1777024071373,32.95,77571.19,0.0,-0.55735,0.00015,31.75889]
[1777024072414,32.95,77571.19,0.0,-0.55735,0.00015,31.7589]
[1777024077589,32.95,77575.0,0.0,-0.55678,0.00015,31.76704]
[1777024082593,32.95,77576.59,0.0,-0.55654,0.00015,31.77044]
[1777024087598,32.95,77569.19,0.0,-0.55764,0.00015,31.75464]
[1777024090824,32.95,77567.93,0.0,-0.55783,0.00015,31.75191]
[1777024090859,32.95,77567.93,0.0,-0.55783,0.00015,31.75191]
[1777024090916,32.95,77567.93,0.0,-0.55783,0.00015,31.75191]
[1777024097608,32.95,77564.8,0.0,-0.5583,0.00015,31.74511]
[1777024097728,32.95,77564.8,0.0,-0.5583,0.00015,31.74511]
[1777024097799,32.95,77564.8,0.0,-0.5583,0.00015,31.74511]
[1777024098609,32.95,77564.75,0.0,-0.55831,0.00015,31.74498]
[1777024101612,32.95,77558.57,0.0,-0.55923,0.00015,31.7315]
[1777024106618,32.95,77559.19,0.0,-0.55914,0.00015,31.73288]
[1777024111623,32.95,77557.68,0.0,-0.55937,0.00015,31.72666]
[1777024116628,32.95,77556.64,0.0,-0.55953,0.00015,31.72437]
[1777024121633,32.95,77556.34,0.0,-0.55957,0.00015,31.72371]
[1777024126638,32.95,77556.34,0.0,-0.55957,0.00015,31.72371]
[1777024131643,32.95,77556.2,0.0,-0.55959,0.00015,31.7234]
[1777024132370,32.95,77556.2,0.0,-0.55959,0.00015,31.7234]
[1777024132425,32.95,77556.2,0.0,-0.55959,0.00015,31.7234]
[1777024132644,32.95,77556.17,0.0,-0.5596,0.00015,31.72335]
[1777024136451,32.95,77556.17,0.0,-0.5596,0.00015,31.72334]
[1777024136581,32.95,77556.17,0.0,-0.5596,0.00015,31.72334]
[1777024136648,32.95,77556.15,0.0,-0.5596,0.00015,31.72329]
[1777024137458,32.95,77556.15,0.0,-0.5596,0.00015,31.72329]
[1777024142654,32.95,77556.0,0.0,-0.55962,0.00015,31.72297]
[1777024147659,32.95,77555.8,0.0,-0.55965,0.00015,31.72254]
[1777024149644,32.95,77555.79,0.0,-0.55965,0.00015,31.72251]
[1777024154666,32.95,77555.81,0.0,-0.55965,0.00015,31.72256]
[1777024159671,32.95,77555.93,0.0,-0.55963,0.00015,31.72283]
[1777024161831,32.95,77555.8,0.0,-0.55965,0.00015,31.72254]
[1777024167678,32.95,77555.72,0.0,-0.55966,0.00015,31.72237]
[1777024172683,32.95,77555.67,0.0,-0.55968,0.00015,31.71937]
[1777024177688,32.95,77555.65,0.0,-0.55968,0.00015,31.71935]
[1777024182693,32.95,77557.38,0.0,-0.55942,0.00015,31.72316]
[1777024184227,32.95,77557.33,0.0,-0.55943,0.00015,31.72305]
[1777024186281,32.95,77557.34,0.0,-0.55943,0.00015,31.72306]
[1777024186332,32.95,77557.34,0.0,-0.55943,0.00015,31.72306]
[1777024186697,32.95,77558.93,0.0,-0.55919,0.00015,31.72655]
[1777024191702,32.95,77560.87,0.0,-0.5589,0.00015,31.73078]
[1777024196707,32.95,77562.17,0.0,-0.55871,0.00015,31.73361]
[1777024197708,32.95,77556.57,0.0,-0.55954,0.00015,31.72133]
[1777024198823,32.95,77556.57,0.0,-0.55954,0.00015,31.72133]
[1777024198913,32.95,77556.57,0.0,-0.55954,0.00015,31.72133]
[1777024199711,32.95,77550.02,0.0,-0.56052,0.00015,31.70682]
[1777024201713,32.95,77539.25,0.0,-0.56212,0.00015,31.68256]
[1777024206718,32.95,77535.49,0.0,-0.56267,0.00015,31.67405]
[1777024211723,32.95,77535.37,0.0,-0.56268,0.00015,31.67385]
[1777024212660,32.95,77535.37,0.0,-0.56268,0.00015,31.67385]
[1777024212684,32.95,77535.37,0.0,-0.56268,0.00015,31.67385]
[1777024212690,32.95,77535.37,0.0,-0.56268,0.00015,31.67385]
[1777024212705,32.96,77535.37,0.0,-0.56268,0.00015,31.67386]
[1777024215876,32.96,77532.39,0.0,-0.56312,0.00015,31.66707]
[1777024216073,32.96,77532.39,0.0,-0.56312,0.00015,31.66707]
[1777024216177,32.96,77532.39,0.0,-0.56312,0.00015,31.66707]
[1777024216268,32.96,77532.39,0.0,-0.56312,0.00015,31.66707]
[1777024216297,32.96,77532.39,0.0,-0.56312,0.00015,31.66707]
[1777024216728,32.96,77532.35,0.0,-0.56313,0.00015,31.66699]
[1777024217637,32.96,77532.35,0.0,-0.56313,0.00015,31.66696]
[1777024218730,32.96,77517.95,0.0,-0.56527,0.00015,31.63323]
[1777024221031,32.96,77519.09,0.0,-0.5651,0.00015,31.63591]
[1777024221033,32.96,77519.09,0.0,-0.5651,0.00015,31.63591]
[1777024221119,32.96,77519.09,0.0,-0.5651,0.00015,31.63591]
[1777024221152,32.96,77519.09,0.0,-0.5651,0.00015,31.63591]
[1777024221667,32.95,77519.09,0.0,-0.56511,0.00015,31.63585]
[1777024226700,32.96,77515.2,0.0,-0.56568,0.00015,31.62676]
[1777024231734,32.96,77513.95,0.0,-0.56586,0.00015,31.62103]
[1777024236748,32.97,77514.08,0.0,-0.56583,0.00015,31.62151]
[1777024241753,32.97,77514.34,0.0,-0.56578,0.00015,31.62226]
[1777024246758,32.98,77513.81,0.0,-0.56584,0.00015,31.62115]
[1777024251763,32.98,77512.57,0.0,-0.56602,0.00015,31.61834]
[1777024254605,32.98,77512.97,0.0,-0.56595,0.00015,31.61934]
[1777024254607,32.98,77512.97,0.0,-0.56595,0.00015,31.61934]
[1777024256768,32.99,77522.37,0.0,-0.56455,0.00015,31.6417]
[1777024257769,32.99,77528.4,0.0,-0.56365,0.00015,31.65579]
[1777024262774,32.99,77526.97,0.0,-0.56386,0.00015,31.65254]
[1777024264513,32.99,77526.82,0.0,-0.56388,0.00015,31.65221]
[1777024266778,32.99,77518.32,0.0,-0.56514,0.00015,31.63229]
[1777024270605,32.99,77513.04,0.0,-0.56593,0.00015,31.61971]
[1777024272978,32.99,77513.07,0.0,-0.56592,0.00015,31.6198]
[1777024273044,32.99,77513.07,0.0,-0.56592,0.00015,31.6198]
[1777024280792,33.0,77510.94,0.0,-0.56622,0.00015,31.61494]
[1777024285797,33.0,77511.85,0.0,-0.56607,0.00015,31.61728]
[1777024290802,33.01,77515.2,0.0,-0.56557,0.00015,31.6254]
[1777024295807,33.01,77511.21,0.0,-0.56616,0.00015,31.61314]
[1777024300812,33.02,77512.63,0.0,-0.56593,0.00015,31.61667]
[1777024305817,33.02,77512.57,0.0,-0.56593,0.00015,31.61668]
[1777024310822,33.02,77509.65,0.0,-0.56636,0.00015,31.60982]
[1777024315827,33.03,77509.63,0.0,-0.56635,0.00015,31.60993]
[1777024320832,33.03,77511.8,0.0,-0.56601,0.00015,31.61527]
[1777024323835,33.04,77517.7,0.0,-0.56513,0.00015,31.62937]
[1777024328840,33.04,77519.21,0.0,-0.5649,0.00015,31.63303]
[1777024333845,33.04,77523.6,0.0,-0.56424,0.00015,31.64342]
[1777024338850,33.04,77524.41,0.0,-0.56412,0.00015,31.64537]
[1777024343855,33.05,77526.41,0.0,-0.56381,0.00015,31.65012]
[1777024348860,33.05,77525.83,0.0,-0.5639,0.00015,31.64883]
[1777024353865,33.05,77526.33,0.0,-0.56382,0.00015,31.64717]
[1777024358870,33.05,77526.54,0.0,-0.56379,0.00015,31.64771]
[1777024363875,33.06,77534.9,0.0,-0.56254,0.00015,31.66703]
[1777024368880,33.06,77531.12,0.0,-0.5631,0.00015,31.6584]
[1777024373885,33.06,77530.77,0.0,-0.56315,0.00015,31.65764]
[1777024378890,33.06,77530.41,0.0,-0.5632,0.00015,31.65687]
[1777024381622,33.06,77530.61,0.0,-0.56317,0.00015,31.65734]
[1777024381661,33.06,77530.61,0.0,-0.56317,0.00015,31.65734]
[1777024381893,33.06,77530.6,0.0,-0.56317,0.00015,31.65733]
[1777024386488,33.06,77532.62,0.0,-0.56287,0.00015,31.66201]
[1777024388837,33.06,77532.81,0.0,-0.56284,0.00015,31.66244]
[1777024389845,33.06,77551.44,0.0,-0.56007,0.00015,31.7044]
[1777024391859,33.06,77557.22,0.0,-0.55922,0.00015,31.71709]
[1777024396908,33.06,77558.63,0.0,-0.55901,0.00015,31.72013]
[1777024398271,33.06,77559.0,0.0,-0.55896,0.00015,31.72092]
[1777024400911,33.06,77571.42,0.0,-0.55712,0.00015,31.7476]
[1777024405798,33.05,77571.5,0.0,-0.55711,0.00015,31.74772]
[1777024405897,33.05,77571.5,0.0,-0.55711,0.00015,31.74772]
[1777024406025,33.05,77571.26,0.0,-0.55715,0.00015,31.7472]
[1777024407918,33.05,77561.49,0.0,-0.5586,0.00015,31.72619]
[1777024412923,33.05,77555.06,0.0,-0.55957,0.00015,31.70924]
[1777024415045,33.05,77553.05,0.0,-0.55986,0.00015,31.70479]
[1777024417392,33.05,77551.77,0.0,-0.56006,0.00015,31.70196]
[1777024418048,33.05,77550.39,0.0,-0.56026,0.00015,31.69891]
[1777024418261,33.05,77550.39,0.0,-0.56026,0.00015,31.69891]
[1777024418306,33.05,77550.39,0.0,-0.56026,0.00015,31.69891]
[1777024418929,33.05,77549.9,0.0,-0.56033,0.00015,31.69783]
[1777024423934,33.05,77548.53,0.0,-0.56054,0.00015,31.69477]
[1777024428939,33.05,77546.47,0.0,-0.56084,0.00015,31.69019]
[1777024433944,33.05,77545.39,0.0,-0.561,0.00015,31.68783]
[1777024438949,33.06,77544.09,0.0,-0.56117,0.00015,31.6851]
[1777024443571,33.06,77544.6,0.0,-0.56109,0.00015,31.6863]
[1777024443609,33.06,77544.6,0.0,-0.56109,0.00015,31.6863]
[1777024443954,33.06,77544.47,0.0,-0.56111,0.00015,31.68602]
[1777024448960,33.06,77542.61,0.0,-0.56139,0.00015,31.68187]
[1777024451802,33.06,77541.27,0.0,-0.56158,0.00015,31.67886]
[1777024451832,33.06,77541.27,0.0,-0.56158,0.00015,31.67886]
[1777024451899,33.06,77541.27,0.0,-0.56158,0.00015,31.67886]
[1777024452964,33.06,77535.36,0.0,-0.56246,0.00015,31.66545]
[1777024456968,33.07,77542.39,0.0,-0.56142,0.00015,31.6814]
[1777024461973,33.07,77542.04,0.0,-0.56147,0.00015,31.68065]
[1777024466978,33.07,77542.58,0.0,-0.56138,0.00015,31.68189]
[1777024469890,33.07,77542.86,0.0,-0.56134,0.00015,31.68252]
[1777024469981,33.07,77542.64,0.0,-0.56137,0.00015,31.68205]
[1777024470011,33.07,77542.64,0.0,-0.56137,0.00015,31.68205]
[1777024470084,33.07,77542.64,0.0,-0.56137,0.00015,31.68205]
[1777024471983,33.07,77553.73,0.0,-0.55973,0.00015,31.70385]
[1777024475058,33.07,77557.23,0.0,-0.55922,0.00015,31.71152]
[1777024475987,33.07,77564.35,0.0,-0.55816,0.00015,31.72696]
[1777024478124,33.07,77566.93,0.0,-0.55778,0.00015,31.73248]
[1777024481351,33.06,77567.15,0.0,-0.55775,0.00015,31.73292]
[1777024482994,33.06,77583.44,0.0,-0.55533,0.00015,31.76723]
[1777024487999,33.06,77585.07,0.0,-0.5551,0.00015,31.77048]
[1777024493005,33.06,77584.97,0.0,-0.55511,0.00015,31.77028]
[1777024494916,33.06,77585.67,0.0,-0.55501,0.00015,31.77173]
[1777024497009,33.06,77593.33,0.0,-0.55387,0.00015,31.78741]
[1777024502015,33.06,77592.24,0.0,-0.55403,0.00015,31.78525]
[1777024502476,33.06,77592.24,0.0,-0.55403,0.00015,31.78525]
[1777024502480,33.06,77592.24,0.0,-0.55403,0.00015,31.78525]
[1777024502536,33.06,77592.24,0.0,-0.55403,0.00015,31.78525]
[1777024502646,33.06,77592.24,0.0,-0.55403,0.00015,31.78525]
[1777024503016,33.06,77589.25,0.0,-0.55447,0.00015,31.77915]
[1777024508021,33.06,77592.42,0.0,-0.554,0.00015,31.78563]
[1777024508584,33.06,77592.42,0.0,-0.554,0.00015,31.78563]
[1777024510674,33.06,77590.92,0.0,-0.55422,0.00015,31.78257]
[1777024516029,33.06,77585.33,0.0,-0.55505,0.00015,31.77115]
[1777024521034,33.06,77586.61,0.0,-0.55486,0.00015,31.77379]
[1777024526039,33.07,77586.02,0.0,-0.55494,0.00015,31.77261]
[1777024531044,33.07,77584.78,0.0,-0.55513,0.00015,31.76719]
[1777024536049,33.07,77584.8,0.0,-0.55513,0.00015,31.76727]
[1777024537005,33.07,77584.8,0.0,-0.55513,0.00015,31.76727]
[1777024538252,33.07,77584.88,0.0,-0.55511,0.00015,31.76745]
[1777024540053,33.07,77577.7,0.0,-0.55618,0.00015,31.75246]
[1777024545057,33.06,77577.87,0.0,-0.55617,0.00015,31.75273]
[1777024546444,33.06,77577.51,0.0,-0.55622,0.00015,31.75196]
[1777024546522,33.06,77577.51,0.0,-0.55622,0.00015,31.75196]
[1777024547059,33.06,77577.45,0.0,-0.55623,0.00015,31.75182]
[1777024548060,33.06,77570.31,0.0,-0.55729,0.00015,31.73673]
[1777024554066,33.06,77568.51,0.0,-0.55757,0.00015,31.73279]
[1777024559071,33.06,77568.88,0.0,-0.55752,0.00015,31.73352]
[1777024561038,33.06,77576.94,0.0,-0.55632,0.00015,31.75058]
[1777024565067,33.05,77570.32,0.0,-0.55731,0.00015,31.73652]
[1777024570085,33.05,77571.31,0.0,-0.55717,0.00015,31.73855]
[1777024575091,33.05,77571.32,0.0,-0.55717,0.00015,31.73851]
[1777024576514,33.05,77571.24,0.0,-0.55719,0.00015,31.73832]
[1777024576548,33.05,77571.24,0.0,-0.55719,0.00015,31.73832]
[1777024576583,33.05,77571.24,0.0,-0.55719,0.00015,31.73832]
[1777024585101,33.04,77572.2,0.0,-0.55705,0.00015,31.74025]
[1777024590106,33.04,77571.71,0.0,-0.55713,0.00015,31.73913]
[1777024595111,33.04,77570.85,0.0,-0.55727,0.00015,31.73436]
[1777024600116,33.03,77571.3,0.0,-0.55721,0.00015,31.73526]
[1777024601161,33.03,77571.14,0.0,-0.55724,0.00015,31.73489]
[1777024605121,33.03,77563.04,0.0,-0.55844,0.00015,31.71747]
[1777024609125,33.03,77555.01,0.0,-0.55964,0.00015,31.6999]
[1777024614130,33.03,77556.9,0.0,-0.55936,0.00015,31.70405]
[1777024619135,33.03,77555.97,0.0,-0.5595,0.00015,31.702]
[1777024624140,33.03,77559.1,0.0,-0.55903,0.00015,31.70882]
[1777024629145,33.03,77562.24,0.0,-0.55857,0.00015,31.71564]
[1777024634150,33.03,77564.68,0.0,-0.55821,0.00015,31.72087]
[1777024639154,33.03,77567.47,0.0,-0.5578,0.00015,31.72684]
[1777024644159,33.02,77569.83,0.0,-0.55745,0.00015,31.73183]
[1777024649164,33.02,77570.97,0.0,-0.55729,0.00015,31.73422]
[1777024654169,33.02,77571.13,0.0,-0.55728,0.00015,31.7316]
[1777024659174,33.02,77570.8,0.0,-0.55733,0.00015,31.73085]
[1777024664179,33.01,77571.87,0.0,-0.55718,0.00015,31.73306]
[1777024669184,33.01,77571.9,0.0,-0.55718,0.00015,31.73307]
[1777024672404,33.01,77572.08,0.0,-0.55715,0.00015,31.73342]
[1777024678193,33.01,77572.88,0.0,-0.55704,0.00015,31.73504]
[1777024679540,33.01,77572.66,0.0,-0.55707,0.00015,31.73458]
[1777024680195,33.01,77556.67,0.0,-0.55945,0.00015,31.69999]
[1777024685200,33.01,77552.12,0.0,-0.56013,0.00015,31.68996]
[1777024690205,33.01,77548.92,0.0,-0.5606,0.00015,31.68287]
[1777024695210,33.01,77547.08,0.0,-0.56088,0.00015,31.67878]
[1777024700215,33.01,77545.38,0.0,-0.56113,0.00015,31.67501]
[1777024705220,33.01,77548.02,0.0,-0.56073,0.00015,31.68094]
[1777024710225,33.01,77550.42,0.0,-0.56037,0.00015,31.68632]
[1777024715230,33.01,77552.47,0.0,-0.56007,0.00015,31.68798]
[1777024721236,33.01,77560.34,0.0,-0.5589,0.00015,31.70527]
[1777024726241,33.01,77554.33,0.0,-0.5598,0.00015,31.69207]
[1777024732232,33.01,77552.69,0.0,-0.56004,0.00015,31.68845]
[1777024737251,33.01,77552.64,0.0,-0.56005,0.00015,31.68835]
[1777024742256,33.01,77552.08,0.0,-0.56013,0.00015,31.68711]
[1777024747261,33.01,77552.05,0.0,-0.56014,0.00015,31.68704]
[1777024752266,33.01,77553.13,0.0,-0.55998,0.00015,31.68945]
[1777024757271,33.01,77554.21,0.0,-0.55981,0.00015,31.69184]
[1777024762276,33.01,77554.89,0.0,-0.55971,0.00015,31.69334]
[1777024767281,33.01,77563.57,0.0,-0.55842,0.00015,31.71228]
[1777024772285,33.01,77564.41,0.0,-0.55831,0.00015,31.71119]
[1777024775288,33.01,77551.8,0.0,-0.56018,0.00015,31.68357]
[1777024780293,33.01,77553.8,0.0,-0.55989,0.00015,31.688]
[1777024785298,33.01,77553.4,0.0,-0.55995,0.00015,31.68711]
[1777024790303,33.01,77558.01,0.0,-0.55926,0.00015,31.69724]
[1777024795308,33.01,77560.27,0.0,-0.55893,0.00015,31.70216]
[1777024800313,33.01,77562.48,0.0,-0.5586,0.00015,31.70695]
[1777024804042,33.01,77561.42,0.0,-0.55876,0.00015,31.70463]
[1777024804176,33.01,77561.42,0.0,-0.55876,0.00015,31.70463]
[1777024804380,33.01,77561.42,0.0,-0.55876,0.00015,31.70463]
[1777024805319,33.01,77555.25,0.0,-0.55968,0.00015,31.69112]
[1777024806320,33.01,77536.93,0.0,-0.5624,0.00015,31.65004]
[1777024810324,33.01,77530.59,0.0,-0.56334,0.00015,31.63555]
[1777024814328,33.01,77523.6,0.0,-0.56437,0.00015,31.61937]
[1777024816160,33.01,77520.75,0.0,-0.56479,0.00015,31.61272]
[1777024816233,33.01,77520.75,0.0,-0.56479,0.00015,31.61272]
[1777024816347,33.01,77520.75,0.0,-0.56479,0.00015,31.61272]
[1777024816765,33.01,77520.75,0.0,-0.56479,0.00015,31.61272]
[1777024817331,33.01,77520.79,0.0,-0.56478,0.00015,31.61284]
[1777024818332,33.01,77514.86,0.0,-0.56566,0.00015,31.5988]
[1777024820334,33.01,77505.13,0.0,-0.56711,0.00015,31.57546]
[1777024823337,33.01,77498.56,0.0,-0.56809,0.00015,31.55938]
[1777024829344,33.01,77496.3,0.0,-0.56843,0.00015,31.55368]
[1777024833348,33.0,77504.01,0.0,-0.56731,0.00015,31.56946]
[1777024837352,33.0,77510.2,0.0,-0.5664,0.00015,31.5843]
[1777024839810,33.0,77513.26,0.0,-0.56594,0.00015,31.59162]
[1777024845360,33.0,77507.49,0.0,-0.5668,0.00015,31.57776]
[1777024850085,33.0,77508.08,0.0,-0.56671,0.00015,31.57917]
[1777024855370,33.0,77509.54,0.0,-0.5665,0.00015,31.58268]
[1777024860871,33.0,77509.9,0.0,-0.56644,0.00015,31.58354]
[1777024861508,33.0,77509.74,0.0,-0.56647,0.00015,31.58316]
[1777024862378,33.0,77503.61,0.0,-0.56738,0.00015,31.56826]
[1777024867382,32.99,77509.73,0.0,-0.56648,0.00015,31.58293]
[1777024868383,32.99,77517.82,0.0,-0.56528,0.00015,31.60221]
[1777024873388,32.99,77515.86,0.0,-0.56558,0.00015,31.59754]
[1777024878393,32.99,77519.32,0.0,-0.56507,0.00015,31.60571]
[1777024883398,32.99,77518.11,0.0,-0.56525,0.00015,31.60281]
[1777024887766,32.99,77517.91,0.0,-0.56528,0.00015,31.60229]
[1777024888768,32.99,77517.91,0.0,-0.56528,0.00015,31.60228]
[1777024894375,32.98,77517.71,0.0,-0.56532,0.00015,31.59888]
[1777024899410,32.98,77514.1,0.0,-0.56586,0.00015,31.59026]
[1777024904419,32.98,77513.56,0.0,-0.56594,0.00015,31.58894]
[1777024909425,32.98,77513.63,0.0,-0.56593,0.00015,31.58911]
[1777024914430,32.98,77506.1,0.0,-0.56706,0.00015,31.57088]
[1777024919435,32.97,77503.94,0.0,-0.56739,0.00015,31.56547]
[1777024924440,32.97,77502.68,0.0,-0.56759,0.00015,31.56224]
[1777024929445,32.96,77496.58,0.0,-0.56851,0.00015,31.54713]
[1777024931447,32.96,77502.21,0.0,-0.56768,0.00015,31.56087]
[1777024936452,32.96,77500.58,0.0,-0.56793,0.00015,31.55672]
[1777024939780,32.96,77499.8,0.0,-0.56805,0.00015,31.55473]
[1777024939814,32.96,77499.8,0.0,-0.56805,0.00015,31.55473]
[1777024946462,32.95,77499.08,0.0,-0.56818,0.00015,31.55277]
[1777024949800,32.95,77502.53,0.0,-0.56767,0.00015,31.56115]
[1777024955471,32.94,77501.42,0.0,-0.56785,0.00015,31.55534]
[1777024960046,32.94,77501.21,0.0,-0.56789,0.00015,31.55472]
[1777024965480,32.93,77502.9,0.0,-0.56765,0.00015,31.55868]
[1777024970485,32.93,77500.39,0.0,-0.56804,0.00015,31.55239]
[1777024975490,32.93,77496.75,0.0,-0.56859,0.00015,31.54331]
[1777024980495,32.92,77498.75,0.0,-0.5683,0.00015,31.5481]
[1777024984499,32.92,77509.4,0.0,-0.56672,0.00015,31.574]
[1777024989504,32.92,77513.45,0.0,-0.56613,0.00015,31.58362]
[1777024994509,32.91,77513.08,0.0,-0.56619,0.00015,31.58265]
[1777024999514,32.91,77516.27,0.0,-0.56571,0.00015,31.59028]
[1777025000782,32.91,77515.05,0.0,-0.5659,0.00015,31.58736]
[1777025000844,32.91,77515.05,0.0,-0.5659,0.00015,31.58736]
[1777025009524,32.91,77515.68,0.0,-0.5658,0.00015,31.58886]
[1777025011675,32.91,77517.94,0.0,-0.56547,0.00015,31.59134]
[1777025012368,32.91,77517.94,0.0,-0.56547,0.00015,31.59134]
[1777025012404,32.91,77517.94,0.0,-0.56547,0.00015,31.59134]
[1777025012468,32.91,77517.94,0.0,-0.56547,0.00015,31.59134]
[1777025012470,32.91,77517.94,0.0,-0.56547,0.00015,31.59134]
[1777025017532,32.91,77522.0,0.0,-0.56487,0.00015,31.60092]
[1777025022537,32.91,77520.41,0.0,-0.56511,0.00015,31.59712]
[1777025025540,32.91,77536.05,0.0,-0.56278,0.00015,31.6336]
[1777025026114,32.91,77536.05,0.0,-0.56278,0.00015,31.6336]
[1777025026156,32.91,77536.05,0.0,-0.56278,0.00015,31.6336]
[1777025026435,32.91,77536.05,0.0,-0.56278,0.00015,31.6336]
[1777025026701,32.91,77536.05,0.0,-0.56278,0.00015,31.6336]
[1777025027542,32.91,77542.99,0.0,-0.56175,0.00015,31.64946]
[1777025028542,32.91,77554.68,0.0,-0.56001,0.00015,31.67566]
[1777025033547,32.9,77557.14,0.0,-0.55965,0.00015,31.68102]
[1777025038552,32.9,77554.26,0.0,-0.56008,0.00015,31.67456]
[1777025043543,32.9,77551.1,0.0,-0.56055,0.00015,31.66755]
[1777025048410,32.9,77547.68,0.0,-0.56106,0.00015,31.65991]
[1777025053567,32.9,77545.38,0.0,-0.5614,0.00015,31.65476]
[1777025059573,32.91,77545.94,0.0,-0.56131,0.00015,31.65608]
[1777025064576,32.91,77545.31,0.0,-0.5614,0.00015,31.6547]
[1777025069583,32.91,77537.51,0.0,-0.56256,0.00015,31.63701]
[1777025074588,32.91,77538.5,0.0,-0.56242,0.00015,31.63645]
[1777025079593,32.91,77538.63,0.0,-0.56239,0.00015,31.63682]
[1777025079635,32.91,77538.63,0.0,-0.56239,0.00015,31.63682]
[1777025079764,32.91,77538.63,0.0,-0.56239,0.00015,31.63682]
[1777025079859,32.91,77538.63,0.0,-0.56239,0.00015,31.63682]
[1777025080594,32.92,77538.66,0.0,-0.56239,0.00015,31.63689]
[1777025082596,32.92,77529.27,0.0,-0.56378,0.00015,31.61525]
[1777025085361,32.92,77529.1,0.0,-0.56381,0.00015,31.61489]
[1777025085405,32.92,77529.1,0.0,-0.56381,0.00015,31.61489]
[1777025085599,32.92,77529.13,0.0,-0.5638,0.00015,31.61497]
[1777025090604,32.92,77530.12,0.0,-0.56364,0.00015,31.61738]
[1777025095609,32.92,77530.32,0.0,-0.56361,0.00015,31.6179]
[1777025098398,32.92,77530.37,0.0,-0.5636,0.00015,31.61804]
[1777025098503,32.92,77530.37,0.0,-0.5636,0.00015,31.61804]
[1777025098575,32.92,77530.37,0.0,-0.5636,0.00015,31.61806]
[1777025100332,32.93,77530.17,0.0,-0.56363,0.00015,31.61761]
[1777025100401,32.93,77530.17,0.0,-0.56363,0.00015,31.61761]
[1777025101843,32.93,77530.17,0.0,-0.56363,0.00015,31.61764]
[1777025107624,32.93,77531.25,0.0,-0.56346,0.00015,31.62025]
[1777025112630,32.93,77528.82,0.0,-0.56381,0.00015,31.6147]
[1777025114632,32.93,77520.87,0.0,-0.565,0.00015,31.59595]
[1777025119640,32.92,77517.65,0.0,-0.5655,0.00015,31.58811]
[1777025122592,32.92,77517.65,0.0,-0.5655,0.00015,31.58803]
[1777025122653,32.92,77517.42,0.0,-0.56554,0.00015,31.58745]
[1777025128649,32.91,77517.82,0.0,-0.5655,0.00015,31.58818]
[1777025133654,32.91,77518.13,0.0,-0.56547,0.00015,31.58581]
[1777025135656,32.91,77511.95,0.0,-0.56639,0.00015,31.57104]
[1777025140661,32.91,77508.7,0.0,-0.56688,0.00015,31.56317]
[1777025142930,32.91,77508.73,0.0,-0.56688,0.00015,31.56323]
[1777025143019,32.91,77508.73,0.0,-0.56688,0.00015,31.56323]
[1777025144665,32.9,77496.04,0.0,-0.56877,0.00015,31.5321]
[1777025145666,32.9,77488.71,0.0,-0.56986,0.00015,31.51381]
[1777025148488,32.9,77485.62,0.0,-0.57032,0.00015,31.50602]
[1777025148509,32.9,77485.62,0.0,-0.57032,0.00015,31.50602]
[1777025153674,32.9,77484.36,0.0,-0.57052,0.00015,31.50277]
[1777025158679,32.9,77482.61,0.0,-0.57078,0.00015,31.49828]
[1777025163684,32.9,77482.23,0.0,-0.57084,0.00015,31.49728]
[1777025168688,32.9,77481.65,0.0,-0.57093,0.00015,31.49575]
[1777025173693,32.89,77483.35,0.0,-0.57068,0.00015,31.50001]
[1777025178698,32.89,77484.26,0.0,-0.57055,0.00015,31.50225]
[1777025183703,32.89,77483.15,0.0,-0.57072,0.00015,31.4994]
[1777025188708,32.89,77482.74,0.0,-0.57078,0.00015,31.49832]
[1777025193713,32.89,77481.97,0.0,-0.57091,0.00015,31.49341]
[1777025198718,32.89,77473.34,0.0,-0.57219,0.00015,31.47133]
[1777025203722,32.89,77468.51,0.0,-0.57291,0.00015,31.45882]
[1777025205914,32.89,77473.68,0.0,-0.57214,0.00015,31.47222]
[1777025206725,32.89,77473.88,0.0,-0.57211,0.00015,31.47272]
[1777025211731,32.89,77476.96,0.0,-0.57165,0.00015,31.48065]
[1777025216736,32.89,77476.21,0.0,-0.57177,0.00015,31.47869]
[1777025222742,32.89,77475.26,0.0,-0.57191,0.00015,31.47624]
[1777025228730,32.89,77475.95,0.0,-0.57181,0.00015,31.478]
[1777025228960,32.89,77475.95,0.0,-0.57181,0.00015,31.478]
[1777025229736,32.89,77475.95,0.0,-0.57181,0.00015,31.478]
[1777025230743,32.89,77475.51,0.0,-0.57187,0.00015,31.47686]
[1777025231750,32.89,77484.96,0.0,-0.57047,0.00015,31.50093]
[1777025233062,32.89,77485.55,0.0,-0.57038,0.00015,31.5024]
[1777025234755,32.89,77496.03,0.0,-0.56882,0.00015,31.52857]
[1777025235829,32.89,77496.94,0.0,-0.56869,0.00015,31.53081]
[1777025241762,32.88,77501.23,0.0,-0.56806,0.00015,31.54129]
[1777025246767,32.88,77503.15,0.0,-0.56777,0.00015,31.54593]
[1777025248769,32.88,77508.66,0.0,-0.56695,0.00015,31.55934]
[1777025249770,32.88,77519.08,0.0,-0.5654,0.00015,31.58435]
[1777025254775,32.88,77522.98,0.0,-0.56483,0.00015,31.59063]
[1777025259779,32.88,77522.96,0.0,-0.56484,0.00015,31.59052]
[1777025264784,32.87,77523.83,0.0,-0.56472,0.00015,31.59245]
[1777025269789,32.86,77523.92,0.0,-0.56472,0.00015,31.59247]
[1777025274794,32.86,77526.17,0.0,-0.5644,0.00015,31.59757]
[1777025279799,32.85,77526.61,0.0,-0.56435,0.00015,31.59836]
[1777025283803,32.85,77510.61,0.0,-0.56675,0.00015,31.56011]
[1777025288808,32.85,77509.35,0.0,-0.56694,0.00015,31.55703]
[1777025293813,32.85,77510.04,0.0,-0.56684,0.00015,31.55868]
[1777025298818,32.85,77509.89,0.0,-0.56686,0.00015,31.55831]
[1777025303822,32.85,77516.67,0.0,-0.56585,0.00015,31.57463]
[1777025308827,32.84,77521.41,0.0,-0.56515,0.00015,31.5858]
[1777025313832,32.84,77518.79,0.0,-0.56556,0.00015,31.57651]
[1777025316835,32.84,77513.13,0.0,-0.56641,0.00015,31.56293]
[1777025321840,32.84,77511.71,0.0,-0.56662,0.00015,31.55951]
[1777025326845,32.84,77513.49,0.0,-0.56635,0.00015,31.56384]
[1777025331850,32.84,77513.57,0.0,-0.56634,0.00015,31.56404]
[1777025336855,32.84,77514.42,0.0,-0.56621,0.00015,31.56613]
[1777025341860,32.84,77512.73,0.0,-0.56646,0.00015,31.56207]
[1777025344863,32.84,77504.4,0.0,-0.5677,0.00015,31.54184]
[1777025349868,32.84,77508.5,0.0,-0.56709,0.00015,31.5518]
[1777025352564,32.84,77511.36,0.0,-0.56666,0.00015,31.55876]
[1777025352702,32.84,77511.36,0.0,-0.56666,0.00015,31.55876]
[1777025352873,32.84,77511.82,0.0,-0.5666,0.00015,31.55983]
[1777025353506,32.84,77511.82,0.0,-0.5666,0.00015,31.55983]
[1777025353579,32.84,77511.82,0.0,-0.5666,0.00015,31.55983]
[1777025353874,32.84,77519.38,0.0,-0.56547,0.00015,31.57793]
[1777025355876,32.83,77529.98,0.0,-0.56389,0.00015,31.60288]
[1777025359027,32.83,77530.42,0.0,-0.56384,0.00015,31.60376]
[1777025359086,32.83,77530.42,0.0,-0.56384,0.00015,31.60376]
[1777025359880,32.83,77530.12,0.0,-0.56389,0.00015,31.60303]
[1777025364885,32.82,77532.6,0.0,-0.56353,0.00015,31.60862]
[1777025369890,32.82,77531.46,0.0,-0.56372,0.00015,31.60578]
[1777025374895,32.81,77531.86,0.0,-0.56368,0.00015,31.60359]
[1777025379900,32.8,77532.89,0.0,-0.56354,0.00015,31.60581]
[1777025385829,32.79,77533.45,0.0,-0.56348,0.00015,31.60685]
[1777025390912,32.79,77533.72,0.0,-0.56345,0.00015,31.60725]
[1777025392668,32.79,77533.72,0.0,-0.56346,0.00015,31.60721]
[1777025394916,32.78,77539.74,0.0,-0.56256,0.00015,31.62109]
[1777025397378,32.78,77539.35,0.0,-0.56262,0.00015,31.62016]
[1777025400384,32.78,77539.13,0.0,-0.56266,0.00015,31.61963]
[1777025400921,32.78,77539.17,0.0,-0.56265,0.00015,31.61972]
[1777025402272,32.78,77539.66,0.0,-0.56258,0.00015,31.62083]
[1777025402923,32.78,77537.91,0.0,-0.56284,0.00015,31.61679]
[1777025403924,32.78,77525.46,0.0,-0.56471,0.00015,31.58766]
[1777025408929,32.77,77520.12,0.0,-0.56552,0.00015,31.57482]
[1777025413934,32.77,77517.13,0.0,-0.56598,0.00015,31.56749]
[1777025418939,32.76,77517.26,0.0,-0.56597,0.00015,31.56767]
[1777025423944,32.76,77517.6,0.0,-0.56593,0.00015,31.56833]
[1777025426138,32.76,77517.77,0.0,-0.56591,0.00015,31.5687]
[1777025426215,32.76,77517.77,0.0,-0.56591,0.00015,31.5687]
[1777025434955,32.75,77520.95,0.0,-0.56546,0.00015,31.57315]
[1777025435956,32.75,77528.03,0.0,-0.5644,0.00015,31.58991]
[1777025440961,32.74,77528.39,0.0,-0.56436,0.00015,31.59058]
[1777025445966,32.74,77522.45,0.0,-0.56526,0.00015,31.57635]
[1777025450972,32.73,77523.05,0.0,-0.56518,0.00015,31.57762]
[1777025455977,32.73,77522.68,0.0,-0.56525,0.00015,31.57659]
[1777025460982,32.72,77521.54,0.0,-0.56543,0.00015,31.57372]
[1777025465987,32.72,77515.6,0.0,-0.56633,0.00015,31.55937]
[1777025470992,32.72,77514.54,0.0,-0.56649,0.00015,31.55678]
[1777025475997,32.72,77510.39,0.0,-0.56711,0.00015,31.54672]
[1777025481002,32.72,77510.8,0.0,-0.56705,0.00015,31.54777]
[1777025486008,32.72,77511.6,0.0,-0.56692,0.00015,31.54975]
[1777025491013,32.73,77511.82,0.0,-0.56689,0.00015,31.54746]
[1777025496018,32.73,77511.7,0.0,-0.56691,0.00015,31.5472]
[1777025497019,32.73,77517.59,0.0,-0.56603,0.00015,31.56143]
[1777025502024,32.72,77521.75,0.0,-0.56541,0.00015,31.57126]
[1777025507029,32.72,77520.49,0.0,-0.56561,0.00015,31.56809]
[1777025512034,32.71,77521.22,0.0,-0.56551,0.00015,31.56972]
[1777025517039,32.71,77520.17,0.0,-0.56568,0.00015,31.56706]
[1777025522044,32.7,77518.48,0.0,-0.56595,0.00015,31.56288]
[1777025527049,32.7,77518.67,0.0,-0.56593,0.00015,31.5632]
[1777025532054,32.7,77518.84,0.0,-0.56591,0.00015,31.5635]
[1777025537059,32.69,77518.83,0.0,-0.56592,0.00015,31.56333]
[1777025542063,32.69,77518.58,0.0,-0.56597,0.00015,31.5626]
[1777025547068,32.68,77518.45,0.0,-0.566,0.00015,31.56216]
[1777025552073,32.68,77518.18,0.0,-0.56605,0.00015,31.5585]
[1777025557078,32.68,77518.49,0.0,-0.56602,0.00015,31.55912]
[1777025561053,32.68,77514.79,0.0,-0.56657,0.00015,31.55015]
[1777025562059,32.68,77506.85,0.0,-0.56777,0.00015,31.53076]
[1777025563084,32.68,77499.7,0.0,-0.56884,0.00015,31.51306]
[1777025568091,32.68,77505.78,0.0,-0.56792,0.00015,31.52814]
[1777025573096,32.68,77506.86,0.0,-0.56776,0.00015,31.53083]
[1777025578101,32.68,77508.82,0.0,-0.56746,0.00015,31.53569]
[1777025581104,32.68,77515.09,0.0,-0.56652,0.00015,31.55096]
[1777025585108,32.68,77523.44,0.0,-0.56528,0.00015,31.57095]
[1777025587110,32.67,77540.01,0.0,-0.56279,0.00015,31.60987]
[1777025592114,32.67,77539.25,0.0,-0.56291,0.00015,31.60798]
[1777025597119,32.67,77539.42,0.0,-0.5629,0.00015,31.60823]
[1777025602124,32.66,77538.89,0.0,-0.56299,0.00015,31.60682]
[1777025603218,32.66,77538.6,0.0,-0.56304,0.00015,31.60612]
[1777025604126,32.66,77539.76,0.0,-0.56287,0.00015,31.60881]
[1777025609131,32.66,77538.48,0.0,-0.56306,0.00015,31.60577]
[1777025614136,32.65,77538.37,0.0,-0.56309,0.00015,31.60256]
[1777025619141,32.65,77536.34,0.0,-0.56341,0.00015,31.59768]
[1777025619581,32.65,77536.34,0.0,-0.56341,0.00015,31.59768]
[1777025619583,32.65,77536.34,0.0,-0.56341,0.00015,31.59768]
[1777025619730,32.65,77536.34,0.0,-0.56341,0.00015,31.59768]
[1777025620142,32.65,77536.29,0.0,-0.56342,0.00015,31.59757]
[1777025621143,32.65,77543.31,0.0,-0.56236,0.00015,31.61383]
[1777025621435,32.65,77543.31,0.0,-0.56236,0.00015,31.61383]
[1777025622144,32.65,77552.77,0.0,-0.56094,0.00015,31.63539]
[1777025623697,32.65,77552.38,0.0,-0.561,0.00015,31.63451]
[1777025625715,32.65,77554.29,0.0,-0.56071,0.00015,31.63878]
[1777025625717,32.65,77554.29,0.0,-0.56071,0.00015,31.63878]
[1777025625787,32.65,77554.29,0.0,-0.56071,0.00015,31.63878]
[1777025626148,32.65,77554.4,0.0,-0.5607,0.00015,31.63904]
[1777025631153,32.64,77552.92,0.0,-0.56092,0.00015,31.63564]
[1777025636158,32.64,77551.66,0.0,-0.56112,0.00015,31.63269]
[1777025641163,32.64,77548.0,0.0,-0.56168,0.00015,31.62428]
[1777025646168,32.64,77545.76,0.0,-0.56202,0.00015,31.61907]
[1777025651173,32.63,77546.07,0.0,-0.56198,0.00015,31.61969]
[1777025656178,32.63,77544.87,0.0,-0.56217,0.00015,31.61684]
[1777025661183,32.63,77544.65,0.0,-0.56221,0.00015,31.61626]
[1777025666188,32.62,77545.32,0.0,-0.56212,0.00015,31.61771]
[1777025671193,32.62,77544.94,0.0,-0.56219,0.00015,31.61386]
[1777025672597,32.62,77543.43,0.0,-0.56242,0.00015,31.61036]
[1777025672654,32.62,77543.43,0.0,-0.56242,0.00015,31.61036]
[1777025674196,32.62,77532.33,0.0,-0.56409,0.00015,31.58444]
[1777025676198,32.62,77526.62,0.0,-0.56495,0.00015,31.57087]
[1777025681203,32.61,77528.66,0.0,-0.56466,0.00015,31.57558]
[1777025686208,32.61,77531.08,0.0,-0.5643,0.00015,31.58117]
[1777025691213,32.6,77532.53,0.0,-0.5641,0.00015,31.58445]
[1777025696218,32.6,77535.9,0.0,-0.56359,0.00015,31.59231]
[1777025701223,32.6,77535.89,0.0,-0.5636,0.00015,31.59227]
[1777025706228,32.6,77536.31,0.0,-0.56353,0.00015,31.59325]
[1777025707229,32.6,77544.86,0.0,-0.56225,0.00015,31.61308]
[1777025708230,32.6,77551.11,0.0,-0.5613,0.00015,31.62738]
[1777025708977,32.6,77551.11,0.0,-0.5613,0.00015,31.62738]
[1777025708991,32.6,77551.11,0.0,-0.5613,0.00015,31.62738]
[1777025709089,32.6,77551.11,0.0,-0.5613,0.00015,31.62738]
[1777025710232,32.6,77567.66,0.0,-0.55881,0.00015,31.66438]
[1777025712140,32.6,77569.46,0.0,-0.55854,0.00015,31.66831]
[1777025712176,32.6,77569.46,0.0,-0.55854,0.00015,31.66831]
[1777025717239,32.6,77570.6,0.0,-0.55837,0.00015,31.67075]
[1777025722244,32.59,77575.94,0.0,-0.55757,0.00015,31.68229]
[1777025728221,32.59,77577.72,0.0,-0.55731,0.00015,31.68604]
[1777025729654,32.59,77578.11,0.0,-0.55725,0.00015,31.68687]
[1777025729880,32.59,77578.11,0.0,-0.55725,0.00015,31.68687]
[1777025730237,32.59,77578.11,0.0,-0.55726,0.00015,31.68685]
[1777025731243,32.59,77578.11,0.0,-0.55726,0.00015,31.68396]
[1777025732250,32.59,77566.89,0.0,-0.55896,0.00015,31.65951]
[1777025733475,32.59,77562.22,0.0,-0.55966,0.00015,31.64916]
[1777025733544,32.59,77562.22,0.0,-0.55966,0.00015,31.64916]
[1777025734261,32.59,77560.56,0.0,-0.55991,0.00015,31.64546]
[1777025737264,32.59,77554.89,0.0,-0.56077,0.00015,31.63272]
[1777025742269,32.59,77555.23,0.0,-0.56072,0.00015,31.63348]
[1777025747274,32.59,77554.51,0.0,-0.56083,0.00015,31.63185]
[1777025752279,32.59,77556.28,0.0,-0.56056,0.00015,31.6358]
[1777025757284,32.59,77557.88,0.0,-0.56032,0.00015,31.63939]
[1777025763290,32.58,77558.6,0.0,-0.56022,0.00015,31.64098]
[1777025768295,32.58,77557.17,0.0,-0.56043,0.00015,31.63774]
[1777025772299,32.58,77563.38,0.0,-0.5595,0.00015,31.65162]
[1777025775302,32.58,77569.12,0.0,-0.55863,0.00015,31.66428]
[1777025780307,32.58,77568.23,0.0,-0.55877,0.00015,31.6623]
[1777025785312,32.58,77567.33,0.0,-0.5589,0.00015,31.6603]
[1777025790317,32.58,77568.15,0.0,-0.55878,0.00015,31.6621]
[1777025792284,32.58,77568.94,0.0,-0.55867,0.00015,31.66094]
[1777025795322,32.58,77575.56,0.0,-0.55767,0.00015,31.67543]
[1777025800327,32.59,77576.37,0.0,-0.55754,0.00015,31.67724]
[1777025805332,32.59,77578.3,0.0,-0.55724,0.00015,31.68143]
[1777025810337,32.59,77581.46,0.0,-0.55676,0.00015,31.68824]
[1777025815342,32.59,77580.86,0.0,-0.55685,0.00015,31.687]
[1777025821348,32.59,77582.05,0.0,-0.55667,0.00015,31.68957]
[1777025823350,32.59,77569.21,0.0,-0.55861,0.00015,31.66179]
[1777025828355,32.59,77568.43,0.0,-0.55872,0.00015,31.66016]
[1777025832359,32.6,77574.55,0.0,-0.55779,0.00015,31.67356]
[1777025837364,32.6,77578.6,0.0,-0.55718,0.00015,31.68234]
[1777025842374,32.6,77579.17,0.0,-0.55709,0.00015,31.68361]
[1777025847379,32.6,77581.02,0.0,-0.5568,0.00015,31.6876]
[1777025852384,32.6,77581.32,0.0,-0.55676,0.00015,31.68537]
[1777025857389,32.6,77583.57,0.0,-0.55642,0.00015,31.69018]
[1777025862394,32.6,77584.16,0.0,-0.55633,0.00015,31.69146]
[1777025867399,32.6,77585.89,0.0,-0.55607,0.00015,31.69515]
[1777025872404,32.6,77585.74,0.0,-0.55609,0.00015,31.69484]
[1777025877409,32.6,77586.37,0.0,-0.556,0.00015,31.69617]
[1777025882414,32.6,77585.8,0.0,-0.55608,0.00015,31.69496]
[1777025887419,32.6,77585.43,0.0,-0.55614,0.00015,31.69419]
[1777025893425,32.6,77585.2,0.0,-0.55617,0.00015,31.69372]
[1777025896428,32.6,77591.64,0.0,-0.5552,0.00015,31.70728]
[1777025898791,32.6,77595.12,0.0,-0.55467,0.00015,31.71451]
[1777025901550,32.6,77595.49,0.0,-0.55462,0.00015,31.71526]
[1777025901655,32.6,77595.49,0.0,-0.55462,0.00015,31.71526]
[1777025902435,32.6,77595.49,0.0,-0.55462,0.00015,31.71525]
[1777025903332,32.6,77595.49,0.0,-0.55462,0.00015,31.71525]
[1777025903415,32.6,77595.49,0.0,-0.55462,0.00015,31.71523]
[1777025904439,32.6,77615.39,0.0,-0.55162,0.00015,31.7556]
[1777025909444,32.6,77616.56,0.0,-0.55144,0.00015,31.75787]
[1777025912447,32.6,77603.37,0.0,-0.55345,0.00015,31.72846]
[1777025917451,32.6,77603.27,0.0,-0.55346,0.00015,31.72822]
[1777025922456,32.59,77604.04,0.0,-0.55335,0.00015,31.72974]
[1777025927461,32.59,77604.76,0.0,-0.55325,0.00015,31.73116]
[1777025933467,32.59,77602.92,0.0,-0.55353,0.00015,31.72735]
[1777025938472,32.59,77603.39,0.0,-0.55346,0.00015,31.72828]
[1777025943477,32.59,77603.55,0.0,-0.55344,0.00015,31.72857]
[1777025948486,32.58,77601.65,0.0,-0.55373,0.00015,31.72463]
[1777025953491,32.58,77599.77,0.0,-0.55402,0.00015,31.72076]
[1777025958496,32.58,77598.4,0.0,-0.55423,0.00015,31.71791]
[1777025963501,32.58,77595.88,0.0,-0.55461,0.00015,31.71267]
[1777025968505,32.58,77595.41,0.0,-0.55469,0.00015,31.71167]
[1777025973510,32.58,77591.97,0.0,-0.55521,0.00015,31.70161]
[1777025973513,32.58,77591.97,0.0,-0.55521,0.00015,31.70161]
[1777025973618,32.58,77591.97,0.0,-0.55521,0.00015,31.70161]
[1777025979516,32.58,77591.98,0.0,-0.55521,0.00015,31.70161]
[1777025984521,32.58,77592.16,0.0,-0.55518,0.00015,31.702]
[1777025989526,32.58,77592.06,0.0,-0.5552,0.00015,31.70178]
[1777025994531,32.58,77592.11,0.0,-0.55519,0.00015,31.70188]
[1777026000144,32.58,77592.14,0.0,-0.55519,0.00015,31.70194]
[1777026005542,32.58,77591.51,0.0,-0.55529,0.00015,31.70061]
[1777026011495,32.58,77591.69,0.0,-0.55526,0.00015,31.70098]
[1777026016553,32.58,77594.23,0.0,-0.55488,0.00015,31.70627]
[1777026021558,32.58,77599.02,0.0,-0.55415,0.00015,31.71618]
[1777026026563,32.58,77601.74,0.0,-0.55374,0.00015,31.72174]
[1777026031568,32.57,77602.08,0.0,-0.5537,0.00015,31.71953]
[1777026034436,32.57,77602.39,0.0,-0.55366,0.00015,31.72013]
[1777026034524,32.57,77602.39,0.0,-0.55366,0.00015,31.72013]
[1777026041026,32.57,77602.05,0.0,-0.55371,0.00015,31.7194]
[1777026043851,32.57,77602.77,0.0,-0.5536,0.00015,31.72086]
[1777026043853,32.57,77602.77,0.0,-0.5536,0.00015,31.72086]
[1777026043956,32.57,77602.77,0.0,-0.5536,0.00015,31.72086]
[1777026044581,32.57,77602.71,0.0,-0.55361,0.00015,31.72072]
[1777026046700,32.57,77600.66,0.0,-0.55393,0.00015,31.71651]
[1777026046880,32.57,77600.66,0.0,-0.55393,0.00015,31.71651]
[1777026046940,32.57,77600.66,0.0,-0.55393,0.00015,31.71651]
[1777026047584,32.57,77600.76,0.0,-0.55391,0.00015,31.71671]
[1777026052591,32.57,77598.74,0.0,-0.55422,0.00015,31.71252]
[1777026057596,32.57,77600.66,0.0,-0.55393,0.00015,31.71645]
[1777026063572,32.57,77598.16,0.0,-0.55431,0.00015,31.71129]
[1777026065572,32.57,77599.13,0.0,-0.55417,0.00015,31.71327]
[1777026070591,32.56,77599.63,0.0,-0.55409,0.00015,31.71428]
[1777026077616,32.56,77600.25,0.0,-0.554,0.00015,31.71551]
[1777026082621,32.56,77602.21,0.0,-0.55371,0.00015,31.71951]
[1777026087626,32.56,77602.49,0.0,-0.55367,0.00015,31.72004]
[1777026091755,32.56,77602.38,0.0,-0.55369,0.00015,31.71691]
[1777026092631,32.56,77602.22,0.0,-0.55372,0.00015,31.71658]
[1777026097636,32.56,77602.27,0.0,-0.55371,0.00015,31.71664]
[1777026102641,32.56,77602.39,0.0,-0.5537,0.00015,31.71686]
[1777026107646,32.55,77602.02,0.0,-0.55376,0.00015,31.71607]
[1777026112651,32.55,77602.52,0.0,-0.55368,0.00015,31.71708]
[1777026115411,32.55,77603.56,0.0,-0.55353,0.00015,31.71919]
[1777026115414,32.55,77603.56,0.0,-0.55353,0.00015,31.71919]
[1777026115548,32.55,77603.56,0.0,-0.55353,0.00015,31.71919]
[1777026115582,32.55,77603.56,0.0,-0.55353,0.00015,31.71918]
[1777026116655,32.55,77612.63,0.0,-0.55216,0.00015,31.73751]
[1777026119229,32.55,77617.37,0.0,-0.55144,0.00015,31.74694]
[1777026119658,32.55,77617.12,0.0,-0.55148,0.00015,31.74643]
[1777026124021,32.55,77616.18,0.0,-0.55162,0.00015,31.74454]
[1777026124663,32.55,77623.96,0.0,-0.55045,0.00015,31.75985]
[1777026126650,32.55,77627.89,0.0,-0.54985,0.00015,31.76748]
[1777026126665,32.55,77637.68,0.0,-0.54837,0.00015,31.78618]
[1777026126715,32.55,77637.68,0.0,-0.54837,0.00015,31.78618]
[1777026133672,32.55,77636.72,0.0,-0.54852,0.00015,31.78433]
[1777026135674,32.55,77623.38,0.0,-0.55054,0.00015,31.75867]
[1777026140679,32.54,77618.67,0.0,-0.55125,0.00015,31.74939]
[1777026141420,32.54,77618.67,0.0,-0.55125,0.00015,31.74939]
[1777026144973,32.54,77616.35,0.0,-0.55161,0.00015,31.74476]
[1777026148986,32.54,77613.66,0.0,-0.55202,0.00015,31.73938]
[1777026149688,32.54,77610.67,0.0,-0.55247,0.00015,31.73336]
[1777026150454,32.54,77610.67,0.0,-0.55247,0.00015,31.73336]
[1777026150484,32.54,77610.67,0.0,-0.55247,0.00015,31.73336]
[1777026155694,32.54,77605.61,0.0,-0.55325,0.00015,31.7202]
[1777026159027,32.54,77605.97,0.0,-0.5532,0.00015,31.7209]
[1777026159565,32.54,77605.97,0.0,-0.5532,0.00015,31.7209]
[1777026160040,32.54,77605.97,0.0,-0.5532,0.00015,31.7209]
[1777026160699,32.54,77598.36,0.0,-0.55435,0.00015,31.70528]
[1777026162620,32.54,77594.27,0.0,-0.55497,0.00015,31.69679]
[1777026162665,32.54,77594.27,0.0,-0.55497,0.00015,31.69679]
[1777026167706,32.54,77593.26,0.0,-0.55512,0.00015,31.69469]
[1777026172711,32.54,77593.7,0.0,-0.55506,0.00015,31.6956]
[1777026177716,32.54,77594.63,0.0,-0.55491,0.00015,31.69755]
[1777026182721,32.54,77600.15,0.0,-0.55408,0.00015,31.70898]
[1777026183722,32.54,77613.24,0.0,-0.5521,0.00015,31.73556]
[1777026185239,32.54,77612.81,0.0,-0.55216,0.00015,31.73468]
[1777026185278,32.54,77612.81,0.0,-0.55216,0.00015,31.73468]
[1777026187253,32.54,77613.11,0.0,-0.55212,0.00015,31.73527]
[1777026187726,32.54,77613.27,0.0,-0.5521,0.00015,31.73558]
[1777026192731,32.53,77623.93,0.0,-0.55048,0.00015,31.75662]
[1777026197736,32.53,77628.95,0.0,-0.54972,0.00015,31.76636]
[1777026198761,32.53,77629.15,0.0,-0.54969,0.00015,31.76676]
[1777026198795,32.53,77629.15,0.0,-0.54969,0.00015,31.76676]
[1777026204743,32.54,77628.91,0.0,-0.54973,0.00015,31.76631]
[1777026209748,32.54,77623.98,0.0,-0.55047,0.00015,31.75675]
[1777026214753,32.54,77624.68,0.0,-0.55037,0.00015,31.75522]
[1777026218355,32.54,77624.77,0.0,-0.55036,0.00015,31.75539]
[1777026218708,32.54,77624.77,0.0,-0.55036,0.00015,31.75539]
[1777026218782,32.54,77624.77,0.0,-0.55036,0.00015,31.75539]
[1777026219012,32.54,77624.77,0.0,-0.55036,0.00015,31.75539]
[1777026219758,32.53,77634.83,0.0,-0.54884,0.00015,31.77475]
[1777026221729,32.53,77643.09,0.0,-0.54759,0.00015,31.79029]
[1777026225081,32.53,77641.13,0.0,-0.54788,0.00015,31.78666]
[1777026225147,32.53,77641.13,0.0,-0.54788,0.00015,31.78666]
[1777026225758,32.54,77641.13,0.0,-0.54788,0.00015,31.78667]
[1777026230771,32.54,77637.73,0.0,-0.54839,0.00015,31.7803]
[1777026231500,32.54,77637.73,0.0,-0.54839,0.00015,31.7803]
[1777026236777,32.54,77633.76,0.0,-0.54899,0.00015,31.77277]
[1777026241782,32.53,77636.82,0.0,-0.54854,0.00015,31.7785]
[1777026246787,32.53,77637.69,0.0,-0.54841,0.00015,31.78007]
[1777026250217,32.53,77633.58,0.0,-0.54904,0.00015,31.77223]
[1777026250301,32.53,77633.58,0.0,-0.54904,0.00015,31.77223]
[1777026250795,32.53,77631.5,0.0,-0.54936,0.00015,31.76824]
[1777026251540,32.53,77631.5,0.0,-0.54936,0.00015,31.76824]
[1777026251580,32.53,77631.5,0.0,-0.54936,0.00015,31.76824]
[1777026251796,32.53,77631.8,0.0,-0.54931,0.00015,31.76881]
[1777026256801,32.52,77631.94,0.0,-0.5493,0.00015,31.76901]
[1777026261806,32.52,77630.67,0.0,-0.5495,0.00015,31.76651]
[1777026266811,32.52,77631.93,0.0,-0.54931,0.00015,31.76886]
[1777026271816,32.51,77633.75,0.0,-0.54905,0.00015,31.76942]
[1777026276822,32.51,77633.44,0.0,-0.5491,0.00015,31.76875]
[1777026280826,32.51,77646.64,0.0,-0.5471,0.00015,31.79356]
[1777026281167,32.51,77646.64,0.0,-0.5471,0.00015,31.79356]
[1777026281313,32.51,77646.64,0.0,-0.5471,0.00015,31.79356]
[1777026281827,32.51,77652.45,0.0,-0.54622,0.00015,31.80423]
[1777026283829,32.51,77662.13,0.0,-0.54475,0.00015,31.82169]
[1777026284840,32.51,77663.62,0.0,-0.54452,0.00015,31.82436]
[1777026285831,32.51,77664.23,0.0,-0.54442,0.00015,31.82545]
[1777026290836,32.51,77666.85,0.0,-0.54402,0.00015,31.83011]
[1777026291837,32.51,77675.5,0.0,-0.54271,0.00015,31.84515]
[1777026296842,32.51,77678.05,0.0,-0.54232,0.00015,31.84952]
[1777026302849,32.51,77677.5,0.0,-0.5424,0.00015,31.84861]
[1777026304148,32.52,77677.5,0.0,-0.5424,0.00015,31.84861]
[1777026304188,32.52,77677.5,0.0,-0.5424,0.00015,31.84861]
[1777026307854,32.52,77685.78,0.0,-0.54114,0.00015,31.86262]
[1777026312104,32.52,77685.44,0.0,-0.54119,0.00015,31.86203]
[1777026312132,32.52,77685.44,0.0,-0.54119,0.00015,31.86203]
[1777026312323,32.52,77685.44,0.0,-0.54119,0.00015,31.86203]
[1777026312731,32.52,77685.44,0.0,-0.54119,0.00015,31.86203]
[1777026313261,32.52,77685.44,0.0,-0.54119,0.00015,31.86203]
[1777026313311,32.52,77685.44,0.0,-0.54119,0.00015,31.86203]
[1777026313313,32.52,77685.44,0.0,-0.54119,0.00015,31.86203]
[1777026313860,32.52,77686.44,0.0,-0.54104,0.00015,31.86371]
[1777026314861,32.51,77697.8,0.0,-0.53931,0.00015,31.88236]
[1777026316569,32.51,77699.78,0.0,-0.53901,0.00015,31.88553]
[1777026321868,32.51,77695.39,0.0,-0.53968,0.00015,31.87842]
[1777026324872,32.51,77702.44,0.0,-0.53862,0.00015,31.88975]
[1777026325873,32.51,77712.75,0.0,-0.53705,0.00015,31.90594]
[1777026326874,32.51,77725.92,0.0,-0.53505,0.00015,31.92589]
[1777026330878,32.51,77734.2,0.0,-0.53379,0.00015,31.938]
[1777026330990,32.51,77734.2,0.0,-0.53379,0.00015,31.938]
[1777026331117,32.51,77734.2,0.0,-0.53379,0.00015,31.938]
[1777026331232,32.51,77734.2,0.0,-0.53379,0.00015,31.938]
[1777026331483,32.51,77734.2,0.0,-0.53379,0.00015,31.938]
[1777026331573,32.5,77734.2,0.0,-0.5338,0.00015,31.93512]
[1777026333587,32.5,77734.09,0.0,-0.53381,0.00015,31.93496]
[1777026333643,32.5,77734.09,0.0,-0.53382,0.00015,31.93495]
[1777026335883,32.5,77763.0,0.0,-0.52941,0.00015,31.9749]
[1777026340888,32.5,77766.31,0.0,-0.52891,0.00015,31.97921]
[1777026342990,32.5,77766.98,0.0,-0.52881,0.00015,31.98007]
[1777026345893,32.5,77757.2,0.0,-0.5303,0.00015,31.96718]
[1777026347895,32.5,77750.03,0.0,-0.53139,0.00015,31.95744]
[1777026352900,32.5,77749.02,0.0,-0.53154,0.00015,31.95605]
[1777026353904,32.5,77749.02,0.0,-0.53154,0.00015,31.95605]
[1777026354004,32.5,77748.04,0.0,-0.5317,0.00015,31.95466]
[1777026354902,32.5,77745.9,0.0,-0.53203,0.00015,31.95168]
[1777026355982,32.5,77742.2,0.0,-0.53259,0.00015,31.94649]
[1777026356904,32.5,77743.83,0.0,-0.53234,0.00015,31.94876]
[1777026360908,32.49,77750.83,0.0,-0.53128,0.00015,31.95845]
[1777026365912,32.49,77752.68,0.0,-0.531,0.00015,31.961]
[1777026367914,32.49,77743.51,0.0,-0.5324,0.00015,31.94829]
[1777026368093,32.49,77743.51,0.0,-0.5324,0.00015,31.94829]
[1777026368127,32.49,77743.51,0.0,-0.5324,0.00015,31.94829]
[1777026369916,32.49,77732.57,0.0,-0.53407,0.00015,31.93261]
[1777026372268,32.49,77732.55,0.0,-0.53407,0.00015,31.93257]
[1777026373920,32.49,77723.22,0.0,-0.5355,0.00015,31.91874]
[1777026378925,32.48,77722.63,0.0,-0.53559,0.00015,31.91779]
[1777026384930,32.47,77718.1,0.0,-0.53629,0.00015,31.91087]
[1777026385838,32.47,77718.1,0.0,-0.53629,0.00015,31.91087]
[1777026385895,32.47,77718.1,0.0,-0.53629,0.00015,31.91087]
[1777026386027,32.47,77718.1,0.0,-0.53629,0.00015,31.91087]
[1777026386900,32.47,77718.1,0.0,-0.53629,0.00015,31.91087]
[1777026387933,32.47,77724.46,0.0,-0.53533,0.00015,31.92045]
[1777026392938,32.47,77721.04,0.0,-0.53586,0.00015,31.9124]
[1777026397360,32.47,77719.33,0.0,-0.53612,0.00015,31.90977]
[1777026397392,32.47,77719.33,0.0,-0.53612,0.00015,31.90977]
[1777026397943,32.46,77718.98,0.0,-0.53618,0.00015,31.90922]
[1777026402948,32.46,77717.71,0.0,-0.53638,0.00015,31.90723]
[1777026407953,32.46,77716.26,0.0,-0.53661,0.00015,31.90496]
[1777026412958,32.45,77713.27,0.0,-0.53707,0.00015,31.90031]
[1777026417963,32.45,77712.04,0.0,-0.53726,0.00015,31.89836]
[1777026422968,32.45,77710.96,0.0,-0.53743,0.00015,31.89665]
[1777026427973,32.44,77709.98,0.0,-0.53758,0.00015,31.89509]
[1777026432979,32.44,77706.77,0.0,-0.53808,0.00015,31.89]
[1777026436979,32.44,77712.23,0.0,-0.53725,0.00015,31.89854]
[1777026438985,32.44,77719.69,0.0,-0.53611,0.00015,31.91]
[1777026439938,32.44,77719.69,0.0,-0.53611,0.00015,31.91]
[1777026443421,32.43,77720.47,0.0,-0.536,0.00015,31.91115]
[1777026443990,32.43,77722.66,0.0,-0.53566,0.00015,31.91446]
[1777026447994,32.43,77728.92,0.0,-0.53471,0.00015,31.92382]
[1777026452999,32.43,77728.98,0.0,-0.5347,0.00015,31.92103]
[1777026459005,32.44,77723.33,0.0,-0.53556,0.00015,31.91262]
[1777026464014,32.44,77718.07,0.0,-0.53636,0.00015,31.90467]
[1777026469019,32.44,77719.22,0.0,-0.53618,0.00015,31.90645]
[1777026474024,32.44,77718.62,0.0,-0.53627,0.00015,31.90556]
[1777026479029,32.44,77717.75,0.0,-0.5364,0.00015,31.90425]
[1777026484034,32.45,77717.6,0.0,-0.53642,0.00015,31.90404]
[1777026489039,32.45,77717.62,0.0,-0.53641,0.00015,31.9041]
[1777026495045,32.45,77721.54,0.0,-0.53581,0.00015,31.91008]
[1777026501056,32.45,77719.83,0.0,-0.53607,0.00015,31.90751]
[1777026506061,32.45,77722.34,0.0,-0.53569,0.00015,31.91134]
[1777026511065,32.46,77721.05,0.0,-0.53588,0.00015,31.90653]
[1777026516070,32.46,77722.44,0.0,-0.53567,0.00015,31.90865]
[1777026521075,32.46,77722.55,0.0,-0.53565,0.00015,31.90882]
[1777026526080,32.46,77724.21,0.0,-0.5354,0.00015,31.91134]
[1777026531086,32.46,77723.92,0.0,-0.53544,0.00015,31.91091]
[1777026536091,32.46,77723.59,0.0,-0.53549,0.00015,31.91043]
[1777026541095,32.46,77723.58,0.0,-0.53549,0.00015,31.91042]
[1777026543857,32.46,77723.51,0.0,-0.5355,0.00015,31.91033]
[1777026544015,32.46,77723.51,0.0,-0.5355,0.00015,31.91033]
[1777026544526,32.46,77723.51,0.0,-0.5355,0.00015,31.91033]
[1777026544679,32.46,77723.51,0.0,-0.5355,0.00015,31.91033]
[1777026545103,32.46,77723.5,0.0,-0.5355,0.00015,31.91032]
[1777026546104,32.46,77714.58,0.0,-0.53686,0.00015,31.89672]
[1777026547032,32.46,77714.58,0.0,-0.53686,0.00015,31.89672]
[1777026548037,32.46,77700.06,0.0,-0.53907,0.00015,31.87384]
[1777026550900,32.46,77702.24,0.0,-0.53874,0.00015,31.87733]
[1777026550929,32.46,77702.24,0.0,-0.53874,0.00015,31.87733]
[1777026551058,32.46,77702.24,0.0,-0.53874,0.00015,31.87733]
[1777026556094,32.46,77700.8,0.0,-0.53896,0.00015,31.875]
[1777026561123,32.46,77699.18,0.0,-0.53921,0.00015,31.87235]
[1777026566128,32.46,77701.27,0.0,-0.5389,0.00015,31.87571]
[1777026572136,32.46,77702.99,0.0,-0.53864,0.00015,31.87555]
[1777026578142,32.45,77709.22,0.0,-0.5377,0.00015,31.88538]
[1777026583147,32.45,77709.15,0.0,-0.53771,0.00015,31.88523]
[1777026589153,32.45,77709.16,0.0,-0.53772,0.00015,31.88522]
[1777026594158,32.44,77709.09,0.0,-0.53773,0.00015,31.88506]
[1777026599163,32.44,77707.6,0.0,-0.53796,0.00015,31.88271]
[1777026604169,32.44,77705.5,0.0,-0.53829,0.00015,31.87935]
[1777026609175,32.44,77703.85,0.0,-0.53854,0.00015,31.87671]
[1777026614180,32.44,77704.35,0.0,-0.53847,0.00015,31.87748]
[1777026619185,32.43,77704.18,0.0,-0.5385,0.00015,31.87718]
[1777026625191,32.43,77706.85,0.0,-0.53809,0.00015,31.88139]
[1777026630196,32.42,77711.54,0.0,-0.5374,0.00015,31.88862]
[1777026635201,32.42,77710.49,0.0,-0.53757,0.00015,31.88406]
[1777026638204,32.41,77704.43,0.0,-0.53849,0.00015,31.87448]
[1777026643209,32.41,77700.43,0.0,-0.53911,0.00015,31.86804]
[1777026648214,32.41,77702.54,0.0,-0.53878,0.00015,31.87142]
[1777026653219,32.41,77703.45,0.0,-0.53865,0.00015,31.87287]
[1777026658224,32.41,77702.29,0.0,-0.53883,0.00015,31.871]
[1777026663229,32.41,77703.08,0.0,-0.53871,0.00015,31.87225]
[1777026668234,32.41,77699.61,0.0,-0.53924,0.00015,31.86663]
[1777026671250,32.41,77699.93,0.0,-0.53919,0.00015,31.86716]
[1777026671304,32.41,77699.93,0.0,-0.53919,0.00015,31.86716]
[1777026672238,32.41,77700.05,0.0,-0.53917,0.00015,31.86735]
[1777026677243,32.41,77699.06,0.0,-0.53933,0.00015,31.86574]
[1777026682248,32.41,77696.3,0.0,-0.53975,0.00015,31.86124]
[1777026687253,32.41,77698.77,0.0,-0.53937,0.00015,31.86526]
[1777026693259,32.4,77699.06,0.0,-0.53933,0.00015,31.86284]
[1777026698264,32.4,77700.49,0.0,-0.53912,0.00015,31.86513]
[1777026702096,32.4,77700.63,0.0,-0.5391,0.00015,31.86536]
[1777026702123,32.4,77700.63,0.0,-0.5391,0.00015,31.86536]
[1777026702166,32.4,77700.63,0.0,-0.5391,0.00015,31.86536]
[1777026702257,32.4,77700.63,0.0,-0.5391,0.00015,31.86536]
[1777026702268,32.4,77700.71,0.0,-0.53908,0.00015,31.86548]
[1777026704270,32.4,77709.46,0.0,-0.53775,0.00015,31.8794]
[1777026709275,32.4,77708.81,0.0,-0.53785,0.00015,31.87836]
[1777026711977,32.4,77707.47,0.0,-0.53806,0.00015,31.87624]
[1777026717283,32.4,77707.33,0.0,-0.53808,0.00015,31.87598]
[1777026723289,32.39,77705.16,0.0,-0.53842,0.00015,31.8725]
[1777026727223,32.39,77705.49,0.0,-0.53837,0.00015,31.87303]
[1777026732299,32.39,77703.71,0.0,-0.53864,0.00015,31.87017]
[1777026737304,32.39,77703.45,0.0,-0.53869,0.00015,31.86973]
[1777026742309,32.39,77703.95,0.0,-0.53861,0.00015,31.87052]
[1777026747314,32.39,77693.76,0.0,-0.54017,0.00015,31.85397]
[1777026752319,32.39,77687.77,0.0,-0.54109,0.00015,31.84115]
[1777026758325,32.39,77690.19,0.0,-0.54072,0.00015,31.84519]
[1777026763330,32.39,77689.04,0.0,-0.54089,0.00015,31.84327]
[1777026764284,32.39,77689.04,0.0,-0.54089,0.00015,31.84327]
[1777026764342,32.39,77688.17,0.0,-0.54103,0.00015,31.84182]
[1777026765332,32.39,77686.64,0.0,-0.54126,0.00015,31.83926]
[1777026767334,32.39,77680.17,0.0,-0.54225,0.00015,31.82829]
[1777026770417,32.39,77675.45,0.0,-0.54297,0.00015,31.82015]
[1777026770736,32.39,77675.45,0.0,-0.54297,0.00015,31.82015]
[1777026776343,32.38,77670.16,0.0,-0.54378,0.00015,31.81089]
[1777026781348,32.38,77668.67,0.0,-0.54401,0.00015,31.80825]
[1777026786353,32.38,77666.76,0.0,-0.54431,0.00015,31.80486]
[1777026790357,32.38,77660.29,0.0,-0.54529,0.00015,31.79328]
[1777026795362,32.38,77655.92,0.0,-0.54596,0.00015,31.78537]
[1777026800367,32.38,77652.86,0.0,-0.54643,0.00015,31.7798]
[1777026805372,32.38,77657.0,0.0,-0.54579,0.00015,31.78738]
[1777026810377,32.38,77660.51,0.0,-0.54526,0.00015,31.79373]
[1777026815382,32.38,77662.39,0.0,-0.54497,0.00015,31.79423]
[1777026819364,32.38,77663.32,0.0,-0.54483,0.00015,31.79588]
[1777026819397,32.38,77663.32,0.0,-0.54483,0.00015,31.79588]
[1777026820387,32.38,77670.87,0.0,-0.54368,0.00015,31.80924]
[1777026821388,32.38,77677.96,0.0,-0.5426,0.00015,31.82154]
[1777026822908,32.38,77675.13,0.0,-0.54303,0.00015,31.81664]
[1777026822943,32.38,77675.13,0.0,-0.54303,0.00015,31.81664]
[1777026824312,32.38,77675.13,0.0,-0.54303,0.00015,31.81664]
[1777026824379,32.38,77675.13,0.0,-0.54303,0.00015,31.81664]
[1777026824387,32.38,77675.13,0.0,-0.54303,0.00015,31.81664]
[1777026824390,32.38,77675.87,0.0,-0.54292,0.00015,31.81792]
[1777026830396,32.38,77679.02,0.0,-0.54244,0.00015,31.82332]
[1777026835401,32.38,77677.46,0.0,-0.54269,0.00015,31.82058]
[1777026840406,32.37,77674.91,0.0,-0.54308,0.00015,31.81615]
[1777026845411,32.37,77669.67,0.0,-0.54388,0.00015,31.80698]
[1777026850416,32.37,77669.74,0.0,-0.54387,0.00015,31.80708]
[1777026855421,32.37,77668.8,0.0,-0.54402,0.00015,31.80541]
[1777026861427,32.37,77666.84,0.0,-0.54432,0.00015,31.80192]
[1777026866430,32.37,77667.7,0.0,-0.54419,0.00015,31.80342]
[1777026866805,32.37,77667.7,0.0,-0.54419,0.00015,31.80342]
[1777026866880,32.37,77667.7,0.0,-0.54419,0.00015,31.80342]
[1777026867431,32.37,77667.5,0.0,-0.54422,0.00015,31.80308]
[1777026868432,32.37,77658.94,0.0,-0.54553,0.00015,31.78775]
[1777026871171,32.37,77655.98,0.0,-0.54599,0.00015,31.78234]
[1777026871435,32.37,77655.59,0.0,-0.54605,0.00015,31.77873]
[1777026876227,32.36,77653.6,0.0,-0.54636,0.00015,31.77506]
[1777026876287,32.36,77653.6,0.0,-0.54636,0.00015,31.77506]
[1777026881451,32.36,77653.93,0.0,-0.54631,0.00015,31.77561]
[1777026883857,32.36,77654.36,0.0,-0.54625,0.00015,31.7764]
[1777026883906,32.36,77654.36,0.0,-0.54625,0.00015,31.7764]
[1777026892449,32.36,77652.01,0.0,-0.54662,0.00015,31.772]
[1777026895465,32.35,77659.37,0.0,-0.54549,0.00015,31.78541]
[1777026900470,32.35,77658.76,0.0,-0.54559,0.00015,31.78427]
[1777026905057,32.35,77659.76,0.0,-0.54544,0.00015,31.78603]
[1777026905475,32.35,77659.3,0.0,-0.54552,0.00015,31.78519]
[1777026907477,32.35,77666.22,0.0,-0.54446,0.00015,31.79759]
[1777026912482,32.34,77670.75,0.0,-0.54378,0.00015,31.80552]
[1777026915485,32.34,77677.52,0.0,-0.54275,0.00015,31.81727]
[1777026917455,32.34,77677.51,0.0,-0.54275,0.00015,31.81723]
[1777026917573,32.34,77678.18,0.0,-0.54265,0.00015,31.81836]
[1777026917624,32.34,77678.18,0.0,-0.54265,0.00015,31.81835]
[1777026923493,32.33,77681.94,0.0,-0.54209,0.00015,31.82471]
[1777026928498,32.32,77678.16,0.0,-0.54267,0.00015,31.81815]
[1777026933503,32.32,77675.25,0.0,-0.54313,0.00015,31.81015]
[1777026933786,32.32,77675.25,0.0,-0.54313,0.00015,31.81015]
[1777026933902,32.32,77675.25,0.0,-0.54313,0.00015,31.81015]
[1777026934003,32.32,77675.25,0.0,-0.54314,0.00015,31.81013]
[1777026935505,32.32,77689.45,0.0,-0.54096,0.00015,31.83435]
[1777026937882,32.32,77693.96,0.0,-0.54027,0.00015,31.84185]
[1777026937935,32.32,77693.96,0.0,-0.54027,0.00015,31.84185]
[1777026938036,32.32,77693.96,0.0,-0.54027,0.00015,31.84186]
[1777026944514,32.32,77696.49,0.0,-0.53988,0.00015,31.84603]
[1777026944574,32.32,77696.49,0.0,-0.53988,0.00015,31.84603]
[1777026944647,32.32,77696.49,0.0,-0.53988,0.00015,31.84603]
[1777026948612,32.32,77697.45,0.0,-0.53974,0.00015,31.84761]
[1777026948637,32.32,77697.45,0.0,-0.53974,0.00015,31.84761]
[1777026948848,32.32,77697.45,0.0,-0.53974,0.00015,31.84761]
[1777026950694,32.32,77697.45,0.0,-0.53974,0.00015,31.84761]
[1777026951521,32.32,77714.38,0.0,-0.53714,0.00015,31.87462]
[1777026956526,32.32,77716.91,0.0,-0.53676,0.00015,31.87852]
[1777026961531,32.32,77709.08,0.0,-0.53796,0.00015,31.86626]
[1777026966536,32.32,77704.51,0.0,-0.53866,0.00015,31.85898]
[1777026967416,32.32,77704.51,0.0,-0.53866,0.00015,31.85898]
[1777026970540,32.32,77696.43,0.0,-0.5399,0.00015,31.84587]
[1777026975545,32.32,77695.36,0.0,-0.54006,0.00015,31.84413]
[1777026976069,32.32,77695.36,0.0,-0.54006,0.00015,31.84413]
[1777026976073,32.32,77695.36,0.0,-0.54006,0.00015,31.84413]
[1777026981551,32.32,77691.6,0.0,-0.54064,0.00015,31.83793]
[1777026985554,32.32,77702.0,0.0,-0.53904,0.00015,31.85496]
[1777026987407,32.32,77702.47,0.0,-0.53897,0.00015,31.85571]
[1777026990074,32.32,77705.94,0.0,-0.53844,0.00015,31.86127]
[1777026990169,32.31,77705.94,0.0,-0.53844,0.00015,31.86126]
[1777026991560,32.31,77712.49,0.0,-0.53745,0.00015,31.86873]
[1777026995563,32.31,77706.18,0.0,-0.53842,0.00015,31.85873]
[1777027000568,32.31,77700.36,0.0,-0.53931,0.00015,31.84936]
[1777027005573,32.31,77696.46,0.0,-0.53991,0.00015,31.84299]
[1777027010578,32.31,77695.73,0.0,-0.54002,0.00015,31.84177]
[1777027015583,32.31,77698.75,0.0,-0.53956,0.00015,31.84672]
[1777027021589,32.31,77697.37,0.0,-0.53977,0.00015,31.84445]
[1777027026386,32.31,77697.09,0.0,-0.53982,0.00015,31.84398]
[1777027026499,32.31,77697.09,0.0,-0.53982,0.00015,31.84398]
[1777027026562,32.31,77697.09,0.0,-0.53982,0.00015,31.84398]
[1777027029597,32.3,77684.72,0.0,-0.54172,0.00015,31.82329]
[1777027034602,32.29,77683.66,0.0,-0.5419,0.00015,31.82134]
[1777027039607,32.28,77684.36,0.0,-0.54181,0.00015,31.82237]
[1777027043611,32.27,77691.67,0.0,-0.5407,0.00015,31.83454]
[1777027048616,32.26,77691.61,0.0,-0.54073,0.00015,31.83432]
[1777027053621,32.25,77690.92,0.0,-0.54086,0.00015,31.83015]
[1777027059627,32.24,77691.27,0.0,-0.54082,0.00015,31.83059]
[1777027064632,32.23,77691.81,0.0,-0.54075,0.00015,31.83135]
[1777027069638,32.22,77689.9,0.0,-0.54106,0.00015,31.82803]
[1777027074643,32.21,77687.6,0.0,-0.54143,0.00015,31.82401]
[1777027079648,32.2,77686.94,0.0,-0.54155,0.00015,31.82277]
[1777027085654,32.19,77687.47,0.0,-0.54149,0.00015,31.82349]
[1777027091660,32.18,77686.91,0.0,-0.54159,0.00015,31.82238]
[1777027097666,32.17,77687.03,0.0,-0.54159,0.00015,31.82243]
[1777027102671,32.16,77690.7,0.0,-0.54105,0.00015,31.8285]
[1777027108677,32.15,77690.58,0.0,-0.54108,0.00015,31.82815]
[1777027113682,32.14,77691.27,0.0,-0.541,0.00015,31.82631]
[1777027118687,32.13,77690.26,0.0,-0.54117,0.00015,31.82449]
[1777027123692,32.12,77690.13,0.0,-0.5412,0.00015,31.82415]
[1777027126208,32.12,77691.44,0.0,-0.541,0.00015,31.82632]
[1777027126273,32.12,77691.44,0.0,-0.541,0.00015,31.82632]
[1777027133703,32.11,77690.69,0.0,-0.54114,0.00015,31.82486]
[1777027138708,32.1,77689.59,0.0,-0.54132,0.00015,31.8229]
[1777027143714,32.09,77690.25,0.0,-0.54123,0.00015,31.82393]
[1777027145716,32.09,77675.16,0.0,-0.54356,0.00015,31.7979]
[1777027150195,32.09,77674.92,0.0,-0.5436,0.00015,31.79746]
[1777027153724,32.09,77668.4,0.0,-0.5446,0.00015,31.78587]
[1777027158729,32.09,77667.32,0.0,-0.54477,0.00015,31.78391]
[1777027163735,32.09,77665.65,0.0,-0.54503,0.00015,31.78091]
[1777027168739,32.09,77662.86,0.0,-0.54546,0.00015,31.77585]
[1777027172743,32.09,77668.66,0.0,-0.54457,0.00015,31.78342]
[1777027177748,32.09,77670.58,0.0,-0.54427,0.00015,31.78687]
[1777027182753,32.09,77673.59,0.0,-0.54381,0.00015,31.79224]
[1777027185756,32.09,77682.3,0.0,-0.54247,0.00015,31.80743]
[1777027186884,32.09,77682.45,0.0,-0.54245,0.00015,31.80767]
[1777027186948,32.09,77682.45,0.0,-0.54245,0.00015,31.80767]
[1777027187005,32.09,77682.45,0.0,-0.54245,0.00015,31.80767]
[1777027195766,32.09,77679.55,0.0,-0.54289,0.00015,31.80263]
[1777027200771,32.09,77680.17,0.0,-0.5428,0.00015,31.80372]
[1777027205776,32.09,77680.07,0.0,-0.54281,0.00015,31.80357]
[1777027208779,32.09,77693.01,0.0,-0.54082,0.00015,31.82566]
[1777027214704,32.09,77696.0,0.0,-0.54036,0.00015,31.83059]
[1777027219790,32.08,77691.96,0.0,-0.54099,0.00015,31.8238]
[1777027225782,32.08,77691.56,0.0,-0.54106,0.00015,31.8231]
[1777027230803,32.08,77692.46,0.0,-0.54092,0.00015,31.82457]
[1777027235808,32.08,77691.04,0.0,-0.54114,0.00015,31.81933]
[1777027240813,32.08,77686.66,0.0,-0.54181,0.00015,31.81194]
[1777027245818,32.09,77685.67,0.0,-0.54196,0.00015,31.81029]
[1777027250823,32.09,77684.13,0.0,-0.54219,0.00015,31.8077]
[1777027255828,32.09,77686.65,0.0,-0.5418,0.00015,31.81206]
[1777027260833,32.1,77687.14,0.0,-0.54171,0.00015,31.81295]
[1777027265838,32.1,77685.88,0.0,-0.5419,0.00015,31.81083]
[1777027270842,32.1,77682.76,0.0,-0.54238,0.00015,31.80553]
[1777027275847,32.11,77678.1,0.0,-0.54309,0.00015,31.79749]
[1777027280852,32.11,77681.37,0.0,-0.54258,0.00015,31.80325]
[1777027286858,32.12,77681.7,0.0,-0.54252,0.00015,31.80388]
[1777027291863,32.12,77682.22,0.0,-0.54244,0.00015,31.80194]
[1777027296868,32.12,77683.93,0.0,-0.54217,0.00015,31.80493]
[1777027301873,32.13,77684.29,0.0,-0.54211,0.00015,31.80559]
[1777027306878,32.13,77682.83,0.0,-0.54233,0.00015,31.80314]
[1777027311883,32.13,77680.78,0.0,-0.54264,0.00015,31.79966]
[1777027316890,32.14,77680.7,0.0,-0.54264,0.00015,31.79957]
[1777027321896,32.14,77675.67,0.0,-0.54341,0.00015,31.79086]
[1777027324899,32.14,77668.84,0.0,-0.54447,0.00015,31.77873]
[1777027329904,32.14,77663.92,0.0,-0.54523,0.00015,31.76983]
[1777027331720,32.14,77663.4,0.0,-0.54531,0.00015,31.76888]
[1777027333754,32.13,77662.19,0.0,-0.5455,0.00015,31.76669]
[1777027333908,32.13,77661.8,0.0,-0.54556,0.00015,31.76597]
[1777027336911,32.13,77654.33,0.0,-0.54671,0.00015,31.75221]
[1777027341916,32.13,77649.73,0.0,-0.54742,0.00015,31.74357]
[1777027346921,32.13,77648.46,0.0,-0.54762,0.00015,31.74114]
[1777027351926,32.12,77647.4,0.0,-0.5478,0.00015,31.73619]
[1777027355930,32.12,77653.23,0.0,-0.5469,0.00015,31.74709]
[1777027360935,32.12,77653.09,0.0,-0.54693,0.00015,31.74678]
[1777027365940,32.12,77653.91,0.0,-0.54681,0.00015,31.74827]
[1777027368497,32.12,77653.75,0.0,-0.54683,0.00015,31.74796]
[1777027368562,32.12,77653.75,0.0,-0.54683,0.00015,31.74796]
[1777027372947,32.12,77667.13,0.0,-0.54478,0.00015,31.77242]
[1777027377952,32.12,77666.56,0.0,-0.54486,0.00015,31.7714]
[1777027382957,32.12,77665.08,0.0,-0.54509,0.00015,31.76875]
[1777027388931,32.12,77661.32,0.0,-0.54566,0.00015,31.76196]
[1777027389453,32.12,77661.32,0.0,-0.54566,0.00015,31.76196]
[1777027389514,32.12,77661.32,0.0,-0.54566,0.00015,31.76196]
[1777027389522,32.12,77661.32,0.0,-0.54566,0.00015,31.76196]
[1777027389937,32.12,77661.32,0.0,-0.54566,0.00015,31.76196]
[1777027392959,32.12,77668.79,0.0,-0.54451,0.00015,31.77547]
[1777027394716,32.12,77670.84,0.0,-0.5442,0.00015,31.77912]
[1777027400975,32.12,77675.73,0.0,-0.54345,0.00015,31.78776]
[1777027405983,32.12,77678.56,0.0,-0.54301,0.00015,31.7927]
[1777027410988,32.12,77682.27,0.0,-0.54244,0.00015,31.79912]
[1777027415993,32.12,77679.29,0.0,-0.54291,0.00015,31.79105]
[1777027420998,32.12,77680.08,0.0,-0.54279,0.00015,31.79241]
[1777027426002,32.11,77682.01,0.0,-0.54249,0.00015,31.79574]
[1777027431007,32.11,77683.22,0.0,-0.54231,0.00015,31.79781]
[1777027436012,32.11,77684.58,0.0,-0.5421,0.00015,31.80013]
[1777027441017,32.11,77683.2,0.0,-0.54231,0.00015,31.79774]
[1777027446027,32.11,77681.66,0.0,-0.54255,0.00015,31.79506]
[1777027451032,32.11,77681.92,0.0,-0.54252,0.00015,31.79549]
[1777027456037,32.11,77684.61,0.0,-0.5421,0.00015,31.8001]
[1777027461042,32.11,77685.1,0.0,-0.54203,0.00015,31.80092]
[1777027466047,32.1,77686.05,0.0,-0.54189,0.00015,31.80252]
[1777027471052,32.1,77687.07,0.0,-0.54174,0.00015,31.80136]
[1777027471103,32.1,77687.07,0.0,-0.54174,0.00015,31.80136]
[1777027471140,32.1,77687.07,0.0,-0.54174,0.00015,31.80136]
[1777027472053,32.1,77686.93,0.0,-0.54176,0.00015,31.80112]
[1777027474967,32.1,77688.82,0.0,-0.54147,0.00015,31.80431]
[1777027475009,32.1,77688.82,0.0,-0.54147,0.00015,31.80431]
[1777027475036,32.1,77688.82,0.0,-0.54147,0.00015,31.80431]
[1777027480061,32.1,77682.36,0.0,-0.54247,0.00015,31.79323]
[1777027486067,32.1,77679.67,0.0,-0.54289,0.00015,31.78856]
[1777027491072,32.1,77681.15,0.0,-0.54266,0.00015,31.79111]
[1777027497078,32.1,77681.48,0.0,-0.54261,0.00015,31.79167]
[1777027502083,32.1,77680.9,0.0,-0.5427,0.00015,31.79066]
[1777027507088,32.09,77681.89,0.0,-0.54255,0.00015,31.79235]
[1777027512093,32.1,77681.76,0.0,-0.54257,0.00015,31.79215]
[1777027515096,32.1,77672.25,0.0,-0.54403,0.00015,31.77552]
[1777027515762,32.1,77672.25,0.0,-0.54403,0.00015,31.77552]
[1777027518099,32.1,77661.51,0.0,-0.54568,0.00015,31.75621]
[1777027518723,32.1,77661.51,0.0,-0.54568,0.00015,31.75621]
[1777027524105,32.1,77654.37,0.0,-0.54679,0.00015,31.74299]
[1777027524721,32.1,77654.37,0.0,-0.54679,0.00015,31.74299]
[1777027524950,32.1,77654.37,0.0,-0.54679,0.00015,31.74298]
[1777027528109,32.09,77648.38,0.0,-0.54771,0.00015,31.73173]
[1777027533114,32.09,77645.32,0.0,-0.54819,0.00015,31.72302]
[1777027538119,32.09,77644.49,0.0,-0.54832,0.00015,31.7214]
[1777027544047,32.09,77643.92,0.0,-0.54842,0.00015,31.72028]
[1777027549082,32.09,77643.8,0.0,-0.54844,0.00015,31.72002]
[1777027554116,32.09,77641.11,0.0,-0.54885,0.00015,31.71484]
[1777027560141,32.09,77638.58,0.0,-0.54925,0.00015,31.70992]
[1777027563905,32.08,77644.5,0.0,-0.54834,0.00015,31.72127]
[1777027565146,32.08,77651.18,0.0,-0.54731,0.00015,31.7339]
[1777027570151,32.08,77651.11,0.0,-0.54732,0.00015,31.73373]
[1777027576156,32.08,77657.88,0.0,-0.54629,0.00015,31.74629]
[1777027576414,32.08,77657.88,0.0,-0.54629,0.00015,31.74629]
[1777027576475,32.08,77657.88,0.0,-0.54629,0.00015,31.74629]
[1777027576487,32.08,77657.88,0.0,-0.54629,0.00015,31.74629]
[1777027576536,32.08,77657.88,0.0,-0.54629,0.00015,31.74629]
[1777027576537,32.08,77657.88,0.0,-0.54629,0.00015,31.74629]
[1777027577157,32.08,77659.41,0.0,-0.54605,0.00015,31.7491]
[1777027579435,32.08,77664.35,0.0,-0.54529,0.00015,31.75811]
[1777027583163,32.08,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027583886,32.08,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027583944,32.08,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027584281,32.07,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027584372,32.07,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027584474,32.07,77664.49,0.0,-0.54527,0.00015,31.75831]
[1777027586166,32.07,77688.63,0.0,-0.54155,0.00015,31.80072]
[1777027590834,32.07,77688.7,0.0,-0.54155,0.00015,31.80075]
[1777027592172,32.07,77703.31,0.0,-0.5393,0.00015,31.82222]
[1777027593173,32.07,77721.89,0.0,-0.53643,0.00015,31.8517]
[1777027596538,32.07,77724.5,0.0,-0.53602,0.00015,31.85571]
[1777027596612,32.07,77724.5,0.0,-0.53602,0.00015,31.8557]
[1777027597298,32.07,77724.5,0.0,-0.53602,0.00015,31.8557]
[1777027599905,32.07,77724.5,0.0,-0.53603,0.00015,31.8557]
[1777027602933,32.07,77722.5,0.0,-0.53633,0.00015,31.85263]
[1777027603118,32.07,77722.5,0.0,-0.53633,0.00015,31.85263]
[1777027606186,32.07,77716.57,0.0,-0.53725,0.00015,31.84343]
[1777027611191,32.07,77712.75,0.0,-0.53784,0.00015,31.83741]
[1777027615195,32.07,77706.46,0.0,-0.53881,0.00015,31.82735]
[1777027620200,32.07,77704.15,0.0,-0.53917,0.00015,31.82361]
[1777027625205,32.07,77700.66,0.0,-0.53971,0.00015,31.81788]
[1777027627816,32.07,77699.61,0.0,-0.53987,0.00015,31.81611]
[1777027627855,32.07,77699.61,0.0,-0.53987,0.00015,31.81611]
[1777027633225,32.06,77699.01,0.0,-0.53998,0.00015,31.81505]
[1777027635045,32.06,77703.16,0.0,-0.53933,0.00015,31.82187]
[1777027635670,32.06,77703.16,0.0,-0.53933,0.00015,31.82188]
[1777027635772,32.06,77703.16,0.0,-0.53933,0.00015,31.82188]
[1777027635903,32.06,77703.16,0.0,-0.53933,0.00015,31.82188]
[1777027636169,32.06,77703.16,0.0,-0.53933,0.00015,31.82188]
[1777027636517,32.06,77703.16,0.0,-0.53933,0.00015,31.82188]
[1777027637987,32.06,77703.28,0.0,-0.53931,0.00015,31.82208]
[1777027638087,32.06,77703.28,0.0,-0.53932,0.00015,31.82207]
[1777027639223,32.06,77747.0,0.0,-0.53256,0.00015,31.88886]
[1777027644228,32.06,77753.06,0.0,-0.53162,0.00015,31.89737]
[1777027649233,32.06,77752.64,0.0,-0.53169,0.00015,31.89681]
[1777027650817,32.06,77751.76,0.0,-0.53182,0.00015,31.89557]
[1777027650855,32.06,77751.76,0.0,-0.53182,0.00015,31.89557]
[1777027650912,32.06,77751.76,0.0,-0.53182,0.00015,31.89558]
[1777027652236,32.06,77744.76,0.0,-0.53291,0.00015,31.88278]
[1777027656240,32.06,77737.97,0.0,-0.53395,0.00015,31.87296]
[1777027661245,32.06,77735.05,0.0,-0.5344,0.00015,31.86867]
[1777027666250,32.06,77734.51,0.0,-0.53449,0.00015,31.86787]
[1777027671255,32.06,77731.95,0.0,-0.53488,0.00015,31.86406]
[1777027676260,32.06,77732.27,0.0,-0.53484,0.00015,31.86452]
[1777027682266,32.06,77730.64,0.0,-0.53509,0.00015,31.86206]
[1777027683267,32.06,77724.57,0.0,-0.53603,0.00015,31.85286]
[1777027688272,32.06,77722.4,0.0,-0.53636,0.00015,31.84953]
[1777027693277,32.06,77718.91,0.0,-0.5369,0.00015,31.84412]
[1777027698282,32.06,77720.48,0.0,-0.53666,0.00015,31.84655]
[1777027703287,32.06,77722.77,0.0,-0.53631,0.00015,31.85009]
[1777027706407,32.06,77723.32,0.0,-0.53622,0.00015,31.85094]
[1777027708424,32.06,77723.39,0.0,-0.53621,0.00015,31.85104]
[1777027709293,32.06,77711.02,0.0,-0.53812,0.00015,31.83169]
[1777027714298,32.06,77710.49,0.0,-0.53821,0.00015,31.82797]
[1777027717301,32.06,77718.01,0.0,-0.53704,0.00015,31.83986]
[1777027720276,32.06,77724.16,0.0,-0.53609,0.00015,31.84938]
[1777027726224,32.06,77726.5,0.0,-0.53573,0.00015,31.85294]
[1777027726284,32.06,77726.5,0.0,-0.53573,0.00015,31.85294]
[1777027726323,32.06,77726.5,0.0,-0.53573,0.00015,31.85294]
[1777027727311,32.06,77728.26,0.0,-0.53546,0.00015,31.8556]
[1777027731428,32.06,77729.52,0.0,-0.53527,0.00015,31.8575]
[1777027731520,32.06,77729.52,0.0,-0.53527,0.00015,31.8575]
[1777027733177,32.06,77729.52,0.0,-0.53527,0.00015,31.8575]
[1777027733254,32.06,77729.52,0.0,-0.53527,0.00015,31.8575]
[1777027733277,32.06,77729.52,0.0,-0.53527,0.00015,31.8575]
[1777027738323,32.06,77728.77,0.0,-0.53539,0.00015,31.85635]
[1777027743328,32.06,77729.44,0.0,-0.53528,0.00015,31.85735]
[1777027747332,32.06,77723.04,0.0,-0.53627,0.00015,31.84761]
[1777027751950,32.06,77722.42,0.0,-0.53637,0.00015,31.84665]
[1777027755010,32.06,77718.82,0.0,-0.53693,0.00015,31.84108]
[1777027755106,32.06,77718.82,0.0,-0.53693,0.00015,31.84107]
[1777027760345,32.06,77718.28,0.0,-0.53701,0.00015,31.84022]
[1777027766351,32.06,77716.57,0.0,-0.53728,0.00015,31.83753]
[1777027771356,32.06,77712.6,0.0,-0.5379,0.00015,31.82837]
[1777027776361,32.06,77710.94,0.0,-0.53815,0.00015,31.82573]
[1777027781366,32.06,77708.44,0.0,-0.53854,0.00015,31.82172]
[1777027786371,32.06,77706.06,0.0,-0.53891,0.00015,31.8179]
[1777027791376,32.06,77702.9,0.0,-0.53939,0.00015,31.81277]
[1777027792402,32.06,77702.6,0.0,-0.53944,0.00015,31.81227]
[1777027792497,32.06,77702.6,0.0,-0.53944,0.00015,31.81227]
[1777027800326,32.06,77697.87,0.0,-0.54017,0.00015,31.80452]
[1777027807392,32.06,77695.88,0.0,-0.54047,0.00015,31.80125]
[1777027812397,32.07,77697.54,0.0,-0.54021,0.00015,31.80405]
[1777027817403,32.07,77697.21,0.0,-0.54025,0.00015,31.80355]
[1777027822408,32.07,77697.4,0.0,-0.54022,0.00015,31.80389]
[1777027827413,32.07,77697.03,0.0,-0.54027,0.00015,31.80331]
[1777027832418,32.08,77696.9,0.0,-0.54029,0.00015,31.80024]
[1777027836735,32.08,77697.26,0.0,-0.54023,0.00015,31.80087]
[1777027836809,32.08,77697.26,0.0,-0.54023,0.00015,31.80087]
[1777027837427,32.08,77697.09,0.0,-0.54026,0.00015,31.80059]
[1777027841431,32.08,77706.49,0.0,-0.53881,0.00015,31.81601]
[1777027843888,32.08,77707.36,0.0,-0.53867,0.00015,31.81741]
[1777027847935,32.08,77707.89,0.0,-0.53859,0.00015,31.81826]
[1777027847964,32.08,77707.89,0.0,-0.53859,0.00015,31.81826]
[1777027848032,32.08,77707.89,0.0,-0.53859,0.00015,31.81827]
[1777027849439,32.08,77700.99,0.0,-0.53965,0.00015,31.80707]
[1777027853332,32.08,77700.55,0.0,-0.53972,0.00015,31.80636]
[1777027853433,32.08,77700.55,0.0,-0.53972,0.00015,31.80636]
[1777027854545,32.08,77700.3,0.0,-0.53976,0.00015,31.80595]
[1777027856546,32.08,77700.17,0.0,-0.53977,0.00015,31.80576]
[1777027857447,32.08,77702.63,0.0,-0.53939,0.00015,31.8098]
[1777027863453,32.08,77703.21,0.0,-0.5393,0.00015,31.81075]
[1777027868458,32.08,77703.96,0.0,-0.5392,0.00015,31.81189]
[1777027873463,32.08,77700.57,0.0,-0.53972,0.00015,31.80638]
[1777027879392,32.08,77701.04,0.0,-0.53964,0.00015,31.80717]
[1777027884427,32.09,77702.04,0.0,-0.53948,0.00015,31.80884]
[1777027888478,32.09,77710.71,0.0,-0.53815,0.00015,31.82284]
[1777027893486,32.09,77711.38,0.0,-0.53804,0.00015,31.82104]
[1777027898491,32.09,77709.45,0.0,-0.53834,0.00015,31.81796]
[1777027903496,32.09,77705.63,0.0,-0.53893,0.00015,31.81182]
[1777027908501,32.09,77704.84,0.0,-0.53905,0.00015,31.81056]
[1777027913506,32.09,77705.05,0.0,-0.53902,0.00015,31.81092]
[1777027914119,32.09,77705.05,0.0,-0.53902,0.00015,31.81092]
[1777027914215,32.09,77705.05,0.0,-0.53902,0.00015,31.81092]
[1777027919444,32.09,77705.1,0.0,-0.53901,0.00015,31.81102]
[1777027922515,32.09,77689.97,0.0,-0.54134,0.00015,31.78596]
[1777027927520,32.1,77685.9,0.0,-0.54196,0.00015,31.77908]
[1777027933526,32.1,77687.3,0.0,-0.54174,0.00015,31.78154]
[1777027938531,32.1,77688.25,0.0,-0.54159,0.00015,31.78319]
[1777027943536,32.1,77687.6,0.0,-0.5417,0.00015,31.78201]
[1777027943973,32.1,77687.6,0.0,-0.5417,0.00015,31.78201]
[1777027944135,32.1,77687.6,0.0,-0.5417,0.00015,31.78198]
[1777027949542,32.09,77683.65,0.0,-0.54232,0.00015,31.7751]
[1777027952821,32.08,77683.15,0.0,-0.54242,0.00015,31.77127]
[1777027952887,32.08,77683.15,0.0,-0.54242,0.00015,31.77127]
[1777027953546,32.08,77683.4,0.0,-0.54238,0.00015,31.77168]
[1777027955548,32.08,77689.71,0.0,-0.5414,0.00015,31.78248]
[1777027956950,32.08,77689.58,0.0,-0.54142,0.00015,31.78227]
[1777027957035,32.08,77689.58,0.0,-0.54142,0.00015,31.78227]
[1777027962282,32.08,77689.18,0.0,-0.54149,0.00015,31.78158]
[1777027962289,32.08,77689.18,0.0,-0.54149,0.00015,31.78157]
[1777027964932,32.08,77689.2,0.0,-0.54149,0.00015,31.7816]
[1777027964976,32.08,77689.2,0.0,-0.54149,0.00015,31.78159]
[1777027970563,32.08,77689.36,0.0,-0.54147,0.00015,31.78183]
[1777027975568,32.08,77688.19,0.0,-0.54165,0.00015,31.77983]
[1777027980573,32.07,77688.63,0.0,-0.54158,0.00015,31.78056]
[1777027985578,32.07,77691.86,0.0,-0.54109,0.00015,31.786]
[1777027990583,32.07,77690.58,0.0,-0.54129,0.00015,31.78382]
[1777027995588,32.07,77690.13,0.0,-0.54136,0.00015,31.78304]
[1777028000593,32.07,77690.11,0.0,-0.54136,0.00015,31.78298]
[1777028005598,32.07,77689.2,0.0,-0.54151,0.00015,31.7814]
[1777028010603,32.06,77688.97,0.0,-0.54155,0.00015,31.78098]
[1777028015608,32.06,77686.03,0.0,-0.54201,0.00015,31.77306]
[1777028020613,32.06,77686.25,0.0,-0.54198,0.00015,31.77343]
[1777028025618,32.06,77687.04,0.0,-0.54186,0.00015,31.77476]
[1777028030623,32.06,77686.86,0.0,-0.54189,0.00015,31.77444]
[1777028035628,32.06,77686.77,0.0,-0.5419,0.00015,31.77428]
[1777028040633,32.06,77686.93,0.0,-0.54188,0.00015,31.77453]
[1777028045638,32.06,77686.94,0.0,-0.54188,0.00015,31.77454]
[1777028048779,32.06,77687.33,0.0,-0.54182,0.00015,31.7752]
[1777028048859,32.06,77687.33,0.0,-0.54182,0.00015,31.7752]
[1777028049599,32.06,77687.33,0.0,-0.54182,0.00015,31.77519]
[1777028050607,32.06,77694.53,0.0,-0.54071,0.00015,31.78737]
[1777028051613,32.06,77702.16,0.0,-0.53953,0.00015,31.80001]
[1777028052645,32.06,77713.83,0.0,-0.53772,0.00015,31.8188]
[1777028053434,32.06,77713.83,0.0,-0.53772,0.00015,31.8188]
[1777028053490,32.06,77713.83,0.0,-0.53772,0.00015,31.8188]
[1777028053628,32.06,77713.83,0.0,-0.53772,0.00015,31.81881]
[1777028054634,32.06,77721.12,0.0,-0.53659,0.00015,31.83022]
[1777028059653,32.06,77721.25,0.0,-0.53657,0.00015,31.83044]
[1777028064658,32.06,77719.99,0.0,-0.53677,0.00015,31.82847]
[1777028069663,32.06,77721.41,0.0,-0.53655,0.00015,31.83066]
[1777028074668,32.05,77720.77,0.0,-0.53666,0.00015,31.82677]
[1777028079672,32.06,77720.78,0.0,-0.53665,0.00015,31.82679]
[1777028084677,32.06,77720.73,0.0,-0.53666,0.00015,31.82672]
[1777028089682,32.06,77722.27,0.0,-0.53642,0.00015,31.8291]
[1777028092685,32.05,77729.28,0.0,-0.53534,0.00015,31.83979]
[1777028098691,32.05,77731.72,0.0,-0.53496,0.00015,31.84344]
[1777028103696,32.05,77740.54,0.0,-0.53361,0.00015,31.85643]
[1777028108701,32.04,77740.41,0.0,-0.53363,0.00015,31.85618]
[1777028113706,32.03,77741.26,0.0,-0.53352,0.00015,31.85732]
[1777028118711,32.03,77741.7,0.0,-0.53346,0.00015,31.85787]
[1777028123715,32.02,77740.04,0.0,-0.53373,0.00015,31.85538]
[1777028127719,32.01,77747.92,0.0,-0.53252,0.00015,31.86667]
[1777028128768,32.01,77750.35,0.0,-0.53214,0.00016,31.87011]
[1777028128910,32.01,77750.35,0.0,-0.53214,0.00016,31.87011]
[1777028129716,32.01,77750.35,0.0,-0.53215,0.00016,31.8701]
[1777028131727,32.01,77768.43,0.0,-0.52935,0.00016,31.89195]
[1777028132080,32.01,77768.43,0.0,-0.52935,0.00016,31.89195]
[1777028132728,32.0,77769.91,0.0,-0.52912,0.00016,31.8939]
[1777028137188,32.0,77768.25,0.0,-0.52938,0.00016,31.89167]
[1777028137242,32.0,77768.25,0.0,-0.52938,0.00016,31.89167]
[1777028137318,32.0,77768.25,0.0,-0.52938,0.00016,31.89167]
[1777028137577,32.0,77768.25,0.0,-0.52939,0.00016,31.89166]
[1777028138025,32.0,77768.25,0.0,-0.52939,0.00016,31.89166]
[1777028138408,32.0,77768.25,0.0,-0.52939,0.00016,31.89166]
[1777028138739,32.0,77762.08,0.0,-0.53035,0.00016,31.88336]
[1777028140741,32.0,77769.24,0.0,-0.52924,0.00016,31.89294]
[1777028141742,32.0,77778.48,0.0,-0.5278,0.00016,31.90495]
[1777028145746,31.99,77772.44,0.0,-0.52875,0.00016,31.8971]
[1777028149534,31.99,77774.94,0.0,-0.52836,0.00016,31.90033]
[1777028149635,31.98,77774.94,0.0,-0.52837,0.00016,31.90033]
[1777028154755,31.98,77769.66,0.0,-0.52919,0.00016,31.89336]
[1777028159298,31.97,77772.16,0.0,-0.52881,0.00016,31.89663]
[1777028159610,31.97,77772.16,0.0,-0.52881,0.00016,31.89662]
[1777028160085,31.97,77772.16,0.0,-0.52881,0.00016,31.89662]
[1777028160761,31.97,77774.68,0.0,-0.52842,0.00016,31.8999]
[1777028161183,31.97,77774.68,0.0,-0.52842,0.00016,31.8999]
[1777028161762,31.97,77784.2,0.0,-0.52695,0.00016,31.91202]
[1777028162262,31.97,77784.2,0.0,-0.52695,0.00016,31.91202]
[1777028165365,31.97,77782.48,0.0,-0.52722,0.00016,31.90983]
[1777028167768,31.96,77792.48,0.0,-0.52567,0.00016,31.92218]
[1777028168372,31.96,77792.48,0.0,-0.52567,0.00016,31.92218]
[1777028168971,31.96,77792.48,0.0,-0.52567,0.00016,31.92218]
[1777028169770,31.96,77801.47,0.0,-0.52428,0.00016,31.93286]
[1777028174775,31.96,77801.46,0.0,-0.52428,0.00016,31.93282]
[1777028178736,31.95,77800.96,0.0,-0.52437,0.00016,31.93218]
[1777028179780,31.95,77787.54,0.0,-0.52646,0.00016,31.91601]
[1777028184784,31.94,77783.33,0.0,-0.52711,0.00016,31.91075]
[1777028189789,31.94,77781.31,0.0,-0.52744,0.00016,31.90815]
[1777028192792,31.94,77769.03,0.0,-0.52935,0.00016,31.88932]
[1777028194794,31.93,77777.92,0.0,-0.52797,0.00016,31.90092]
[1777028199799,31.93,77778.19,0.0,-0.52793,0.00016,31.90124]
[1777028205720,31.93,77771.35,0.0,-0.529,0.00016,31.89232]
[1777028210756,31.92,77768.48,0.0,-0.52946,0.00016,31.88848]
[1777028215791,31.92,77772.99,0.0,-0.52876,0.00016,31.8944]
[1777028217413,31.92,77774.21,0.0,-0.52857,0.00016,31.896]
[1777028217553,31.92,77774.21,0.0,-0.52857,0.00016,31.896]
[1777028217805,31.92,77774.21,0.0,-0.52857,0.00016,31.89599]
[1777028222829,31.91,77774.62,0.0,-0.52851,0.00016,31.89649]
[1777028227834,31.91,77786.11,0.0,-0.52673,0.00016,31.91112]
[1777028229788,31.91,77786.11,0.0,-0.52673,0.00016,31.91112]
[1777028229836,31.91,77787.83,0.0,-0.52646,0.00016,31.91325]
[1777028229855,31.91,77787.83,0.0,-0.52646,0.00016,31.91325]
[1777028233840,31.91,77779.75,0.0,-0.52772,0.00016,31.90309]
[1777028239846,31.91,77775.08,0.0,-0.52845,0.00016,31.89705]
[1777028244851,31.9,77773.01,0.0,-0.52878,0.00016,31.89431]
[1777028249856,31.9,77777.73,0.0,-0.52805,0.00016,31.90041]
[1777028251651,31.9,77777.73,0.0,-0.52805,0.00016,31.89752]
[1777028252859,31.89,77790.13,0.0,-0.52613,0.00016,31.91311]
[1777028255862,31.89,77783.86,0.0,-0.52711,0.00016,31.90529]
[1777028260867,31.89,77779.19,0.0,-0.52784,0.00016,31.89934]
[1777028265872,31.89,77774.7,0.0,-0.52854,0.00016,31.89351]
[1777028271878,31.88,77767.7,0.0,-0.52964,0.00016,31.88424]
[1777028272146,31.88,77767.7,0.0,-0.52964,0.00016,31.88424]
[1777028277884,31.88,77759.88,0.0,-0.53086,0.00016,31.87358]
[1777028279371,31.88,77759.96,0.0,-0.53085,0.00016,31.87369]
[1777028279453,31.87,77759.96,0.0,-0.53085,0.00016,31.87368]
[1777028284891,31.87,77756.46,0.0,-0.5314,0.00016,31.86882]
[1777028289896,31.87,77757.2,0.0,-0.53129,0.00016,31.86981]
[1777028294901,31.87,77759.04,0.0,-0.531,0.00016,31.87234]
[1777028299906,31.86,77760.83,0.0,-0.53073,0.00016,31.87477]
[1777028303910,31.86,77769.02,0.0,-0.52946,0.00016,31.88583]
[1777028308914,31.86,77773.73,0.0,-0.52873,0.00016,31.89205]
[1777028313919,31.86,77773.58,0.0,-0.52875,0.00016,31.88898]
[1777028318590,31.86,77772.81,0.0,-0.52887,0.00016,31.88796]
[1777028318636,31.86,77772.81,0.0,-0.52888,0.00016,31.88795]
[1777028323929,31.85,77771.52,0.0,-0.52908,0.00016,31.88621]
[1777028328934,31.85,77776.43,0.0,-0.52832,0.00016,31.8926]
[1777028333939,31.84,77780.47,0.0,-0.5277,0.00016,31.89777]
[1777028338944,31.83,77783.61,0.0,-0.52722,0.00016,31.9017]
[1777028344950,31.82,77786.47,0.0,-0.52679,0.00016,31.90522]
[1777028349955,31.82,77789.32,0.0,-0.52635,0.00016,31.90873]
[1777028354961,31.81,77789.69,0.0,-0.5263,0.00016,31.90915]
[1777028359966,31.81,77785.92,0.0,-0.5269,0.00016,31.90442]
[1777028364971,31.8,77787.98,0.0,-0.52658,0.00016,31.90695]
[1777028370876,31.79,77785.42,0.0,-0.52699,0.00016,31.90369]
[1777028375982,31.78,77781.41,0.0,-0.52763,0.00016,31.89569]
[1777028380987,31.78,77780.92,0.0,-0.52772,0.00016,31.895]
[1777028386993,31.77,77781.45,0.0,-0.52764,0.00016,31.89563]
[1777028389855,31.77,77782.55,0.0,-0.52748,0.00016,31.89701]
[1777028389919,31.77,77782.55,0.0,-0.52748,0.00016,31.89701]
[1777028389952,31.77,77782.55,0.0,-0.52748,0.00016,31.897]
[1777028395001,31.76,77782.26,0.0,-0.52753,0.00016,31.89662]
[1777028397491,31.76,77783.77,0.0,-0.52729,0.00016,31.89854]
[1777028397538,31.76,77783.77,0.0,-0.52729,0.00016,31.89854]
[1777028397545,31.76,77783.77,0.0,-0.52729,0.00016,31.89854]
[1777028403009,31.76,77786.92,0.0,-0.5268,0.00016,31.9025]
[1777028408015,31.76,77787.23,0.0,-0.52676,0.00016,31.90286]
[1777028411018,31.75,77781.06,0.0,-0.52772,0.00016,31.89502]
[1777028414612,31.75,77781.95,0.0,-0.52759,0.00016,31.89616]
[1777028415072,31.75,77781.95,0.0,-0.52759,0.00016,31.89616]
[1777028415838,31.75,77781.95,0.0,-0.52759,0.00016,31.89616]
[1777028415948,31.75,77781.95,0.0,-0.52759,0.00016,31.89616]
[1777028416159,31.75,77781.95,0.0,-0.52759,0.00016,31.89616]
[1777028416243,31.75,77781.95,0.0,-0.52759,0.00016,31.89616]
[1777028416917,31.75,77781.95,0.0,-0.52759,0.00016,31.89616]
[1777028416972,31.75,77781.95,0.0,-0.52759,0.00016,31.89616]
[1777028417537,31.75,77781.95,0.0,-0.52759,0.00016,31.89616]
[1777028417638,31.74,77781.95,0.0,-0.5276,0.00016,31.89605]
[1777028419059,31.74,77875.81,0.0,-0.51292,0.00016,31.99443]
[1777028424064,31.73,77873.78,0.0,-0.51324,0.00016,31.99275]
[1777028429069,31.72,77875.16,0.0,-0.51303,0.00016,31.99388]
[1777028434074,31.72,77872.66,0.0,-0.51343,0.00016,31.98892]
[1777028439078,31.71,77869.47,0.0,-0.51393,0.00016,31.98622]
[1777028439225,31.71,77869.47,0.0,-0.51393,0.00016,31.98622]
[1777028439273,31.71,77869.47,0.0,-0.51393,0.00016,31.98622]
[1777028440079,31.71,77869.82,0.0,-0.51388,0.00016,31.98651]
[1777028445083,31.71,77871.5,0.0,-0.51362,0.00016,31.98792]
[1777028450088,31.7,77872.16,0.0,-0.51352,0.00016,31.98847]
[1777028455093,31.7,77874.88,0.0,-0.51309,0.00016,31.99072]
[1777028456003,31.7,77874.88,0.0,-0.51309,0.00016,31.99072]
[1777028456065,31.7,77874.88,0.0,-0.51309,0.00016,31.99072]
[1777028456601,31.7,77874.91,0.0,-0.51309,0.00016,31.99074]
[1777028456624,31.7,77874.91,0.0,-0.51309,0.00016,31.99074]
[1777028457355,31.7,77874.91,0.0,-0.51309,0.00016,31.99074]
[1777028458098,31.7,77874.91,0.0,-0.51309,0.00016,31.99074]
[1777028458396,31.7,77874.91,0.0,-0.51309,0.00016,31.99074]
[1777028458972,31.7,77874.91,0.0,-0.51309,0.00016,31.99074]
[1777028459059,31.67,77874.91,0.0,-0.51311,0.00016,31.99068]
[1777028460098,31.67,77969.46,0.0,-0.49828,0.00016,32.04653]
[1777028461452,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028462002,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028462086,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028462162,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028462520,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028462634,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028462722,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028462902,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028463049,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028463097,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028463239,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028463295,31.67,77970.97,0.0,-0.49804,0.00016,32.04706]
[1777028464103,31.67,77928.9,0.0,-0.50464,0.00016,32.02799]
[1777028465104,31.67,77920.96,0.0,-0.50589,0.00016,32.02341]
[1777028466961,31.67,77921.84,0.0,-0.50575,0.00016,32.02393]
[1777028467001,31.67,77921.84,0.0,-0.50575,0.00016,32.02393]
[1777028467087,31.67,77921.84,0.0,-0.50575,0.00016,32.02393]
[1777028467106,31.67,77920.79,0.0,-0.50591,0.00016,32.02331]
[1777028469511,31.67,77922.13,0.0,-0.5057,0.00016,32.0241]
[1777028469680,31.67,77922.13,0.0,-0.5057,0.00016,32.0241]
[1777028469721,31.67,77922.13,0.0,-0.5057,0.00016,32.0241]
[1777028469863,31.67,77922.13,0.0,-0.5057,0.00016,32.0241]
[1777028471336,31.67,77923.42,0.0,-0.5055,0.00016,32.02486]
[1777028471340,31.67,77923.42,0.0,-0.5055,0.00016,32.02486]
[1777028471954,31.67,77923.42,0.0,-0.5055,0.00016,32.02486]
[1777028472056,31.67,77923.42,0.0,-0.5055,0.00016,32.02486]
[1777028472203,31.67,77923.42,0.0,-0.5055,0.00016,32.02486]
[1777028472678,31.67,77923.42,0.0,-0.5055,0.00016,32.02486]
[1777028472744,31.67,77923.42,0.0,-0.5055,0.00016,32.02486]
[1777028474113,31.67,77903.44,0.0,-0.50864,0.00016,32.01219]
[1777028475114,31.67,77893.25,0.0,-0.51023,0.00016,32.00497]
[1777028475444,31.67,77893.25,0.0,-0.51023,0.00016,32.00497]
[1777028479119,31.67,77880.46,0.0,-0.51224,0.00016,31.99518]
[1777028479173,31.67,77880.46,0.0,-0.51224,0.00016,31.99518]
[1777028479215,31.67,77880.46,0.0,-0.51224,0.00016,31.99518]
[1777028480120,31.67,77876.04,0.0,-0.51293,0.00016,31.99161]
[1777028483123,31.67,77884.3,0.0,-0.51164,0.00016,31.9982]
[1777028484124,31.67,77892.53,0.0,-0.51035,0.00016,32.00444]
[1777028485180,31.67,77892.53,0.0,-0.51035,0.00016,32.00444]
[1777028485838,31.67,77892.53,0.0,-0.51035,0.00016,32.00444]
[1777028492435,31.67,77896.03,0.0,-0.5098,0.00016,32.00413]
[1777028498459,31.68,77890.48,0.0,-0.51067,0.00016,32.00006]
[1777028498667,31.68,77890.48,0.0,-0.51067,0.00016,32.00006]
[1777028498692,31.68,77890.48,0.0,-0.51067,0.00016,32.00006]
[1777028499119,31.68,77890.48,0.0,-0.51067,0.00016,32.00006]
[1777028499745,31.68,77890.48,0.0,-0.51067,0.00016,32.00006]
[1777028500146,31.68,77890.92,0.0,-0.5106,0.00016,32.00039]
[1777028500850,31.68,77890.92,0.0,-0.5106,0.00016,32.00039]
[1777028500906,31.68,77890.92,0.0,-0.5106,0.00016,32.00039]
[1777028501397,31.68,77890.92,0.0,-0.5106,0.00016,32.00039]
[1777028502124,31.68,77890.92,0.0,-0.5106,0.00016,32.00039]
[1777028503149,31.68,77988.93,0.0,-0.49522,0.00016,32.04967]
[1777028505151,31.68,77996.3,0.0,-0.49407,0.00016,32.05145]
[1777028507153,31.68,77986.91,0.0,-0.49554,0.00016,32.04913]
[1777028509419,31.68,77985.73,0.0,-0.49573,0.00016,32.04881]
[1777028509471,31.68,77985.73,0.0,-0.49573,0.00016,32.04881]
[1777028510008,31.68,77985.73,0.0,-0.49573,0.00016,32.04881]
[1777028512642,31.68,77988.98,0.0,-0.49522,0.00016,32.04968]
[1777028514850,31.68,77987.07,0.0,-0.49552,0.00016,32.04917]
[1777028515080,31.68,77987.07,0.0,-0.49552,0.00016,32.04917]
[1777028515697,31.68,77987.07,0.0,-0.49552,0.00016,32.04917]
[1777028515840,31.68,77987.07,0.0,-0.49552,0.00016,32.04917]
[1777028515910,31.68,77987.07,0.0,-0.49552,0.00016,32.04917]
[1777028516005,31.68,77987.07,0.0,-0.49552,0.00016,32.04917]
[1777028516061,31.68,77987.07,0.0,-0.49552,0.00016,32.04917]
[1777028516071,31.68,77987.07,0.0,-0.49552,0.00016,32.04917]
[1777028517163,31.68,77976.86,0.0,-0.49712,0.00016,32.04616]
[1777028517334,31.68,77976.86,0.0,-0.49712,0.00016,32.04616]
[1777028518164,31.68,77967.85,0.0,-0.49853,0.00016,32.04308]
[1777028521413,31.68,77962.81,0.0,-0.49932,0.00016,32.04118]
[1777028521422,31.68,77962.81,0.0,-0.49932,0.00016,32.04118]
[1777028522168,31.68,77959.83,0.0,-0.49979,0.00016,32.04]
[1777028523997,31.68,77954.5,0.0,-0.50062,0.00016,32.03777]
[1777028524027,31.68,77954.5,0.0,-0.50062,0.00016,32.03777]
[1777028527176,31.68,77946.0,0.0,-0.50196,0.00016,32.03393]
[1777028529580,31.68,77944.6,0.0,-0.50218,0.00016,32.03326]
[1777028529654,31.68,77944.6,0.0,-0.50218,0.00016,32.03326]
[1777028529661,31.68,77944.6,0.0,-0.50218,0.00016,32.03326]
[1777028529743,31.68,77944.6,0.0,-0.50218,0.00016,32.03326]
[1777028530179,31.68,77939.54,0.0,-0.50297,0.00016,32.03077]
[1777028531180,31.68,77929.25,0.0,-0.50458,0.00016,32.02532]
[1777028533561,31.68,77927.89,0.0,-0.5048,0.00016,32.02456]
[1777028533720,31.68,77927.89,0.0,-0.5048,0.00016,32.02456]
[1777028533888,31.68,77927.89,0.0,-0.5048,0.00016,32.02456]
[1777028534135,31.68,77927.89,0.0,-0.5048,0.00016,32.02456]
[1777028534183,31.68,77926.16,0.0,-0.50507,0.00016,32.02358]
[1777028534409,31.68,77926.16,0.0,-0.50507,0.00016,32.02358]
[1777028534713,31.68,77926.16,0.0,-0.50507,0.00016,32.02358]
[1777028534837,31.68,77926.16,0.0,-0.50507,0.00016,32.02358]
[1777028535123,31.68,77926.16,0.0,-0.50507,0.00016,32.02358]
[1777028535151,31.68,77926.16,0.0,-0.50507,0.00016,32.02358]
[1777028535184,31.68,77926.82,0.0,-0.50496,0.00016,32.02396]
[1777028536185,31.68,77945.76,0.0,-0.50199,0.00016,32.03382]
[1777028537186,31.68,77956.68,0.0,-0.50028,0.00016,32.0387]
[1777028539511,31.68,77955.58,0.0,-0.50046,0.00016,32.03823]
[1777028539578,31.68,77955.58,0.0,-0.50046,0.00016,32.03823]
[1777028540141,31.68,77955.58,0.0,-0.50046,0.00016,32.03823]
[1777028545177,31.68,77953.4,0.0,-0.5008,0.00016,32.03729]
[1777028547858,31.68,77951.11,0.0,-0.50116,0.00016,32.03628]
[1777028548198,31.68,77951.11,0.0,-0.50116,0.00016,32.03628]
[1777028553708,31.68,77954.04,0.0,-0.50069,0.00016,32.0347]
[1777028557236,31.68,77947.22,0.0,-0.50176,0.00016,32.03163]
[1777028562251,31.69,77944.21,0.0,-0.50223,0.00016,32.03021]
[1777028567293,31.69,77946.84,0.0,-0.50182,0.00016,32.03146]
[1777028572352,31.69,77944.8,0.0,-0.50214,0.00016,32.03049]
[1777028577533,31.7,77939.87,0.0,-0.50291,0.00016,32.02807]
[1777028582541,31.7,77943.07,0.0,-0.50241,0.00016,32.02966]
[1777028587570,31.7,77942.17,0.0,-0.50255,0.00016,32.02922]
[1777028592581,31.7,77940.97,0.0,-0.50273,0.00016,32.02863]
[1777028597632,31.7,77941.92,0.0,-0.50259,0.00016,32.02909]
[1777028598447,31.7,77941.92,0.0,-0.50259,0.00016,32.02909]
[1777028598453,31.7,77941.92,0.0,-0.50259,0.00016,32.02909]
[1777028598501,31.7,77941.92,0.0,-0.50259,0.00016,32.02909]
[1777028599252,31.71,77937.49,0.0,-0.50328,0.00016,32.02687]
[1777028604258,31.7,77938.22,0.0,-0.50317,0.00016,32.02724]
[1777028609263,31.72,77940.68,0.0,-0.50277,0.00016,32.02849]
[1777028614268,31.73,77942.11,0.0,-0.50254,0.00016,32.02632]
[1777028617045,31.72,77941.27,0.0,-0.50268,0.00016,32.02591]
[1777028617098,31.72,77941.27,0.0,-0.50268,0.00016,32.02591]
[1777028618863,31.72,77941.25,0.0,-0.50268,0.00016,32.0259]
[1777028618968,31.72,77941.25,0.0,-0.50268,0.00016,32.0259]
[1777028619017,31.72,77941.25,0.0,-0.50268,0.00016,32.0259]
[1777028619237,31.72,77941.25,0.0,-0.50268,0.00016,32.0259]
[1777028619273,31.72,77943.64,0.0,-0.50231,0.00016,32.02707]
[1777028620050,31.72,77943.64,0.0,-0.50231,0.00016,32.02707]
[1777028620185,31.73,77943.64,0.0,-0.50231,0.00016,32.02707]
[1777028626280,31.74,77943.24,0.0,-0.50236,0.00016,32.02688]
[1777028632286,31.75,77943.33,0.0,-0.50234,0.00016,32.02693]
[1777028638292,31.68,77943.08,0.0,-0.50242,0.00016,32.02679]
[1777028644297,31.57,77940.66,0.0,-0.50285,0.00016,32.02556]
[1777028647853,31.52,77941.67,0.0,-0.50272,0.00016,32.02605]
[1777028648289,31.5,77941.67,0.0,-0.50273,0.00016,32.02605]
[1777028653292,31.44,77942.92,0.0,-0.50256,0.00016,32.02665]
[1777028658324,31.36,77943.42,0.0,-0.50252,0.00016,32.02687]
[1777028663389,31.33,77946.08,0.0,-0.50211,0.00016,32.02816]
[1777028663526,31.33,77946.08,0.0,-0.50211,0.00016,32.02816]
[1777028664317,31.32,77946.33,0.0,-0.50208,0.00016,32.02828]
[1777028669322,31.29,77949.53,0.0,-0.50158,0.00016,32.02977]
[1777028675099,31.26,77950.25,0.0,-0.50148,0.00016,32.02723]
[1777028680124,31.23,77951.07,0.0,-0.50137,0.00016,32.02759]
[1777028681751,31.22,77951.55,0.0,-0.50129,0.00016,32.02781]
[1777028682335,31.22,77951.13,0.0,-0.50136,0.00016,32.02762]
[1777028687340,31.21,77951.65,0.0,-0.50128,0.00016,32.02786]
[1777028689874,31.2,77951.73,0.0,-0.50127,0.00016,32.02789]
[1777028689883,31.2,77951.73,0.0,-0.50127,0.00016,32.02789]
[1777028689889,31.2,77951.73,0.0,-0.50127,0.00016,32.02789]
[1777028689955,31.2,77951.73,0.0,-0.50127,0.00016,32.02789]
[1777028690343,31.2,77951.88,0.0,-0.50125,0.00016,32.02796]
[1777028691465,31.2,77952.53,0.0,-0.50115,0.00016,32.02825]
[1777028691646,31.2,77952.53,0.0,-0.50115,0.00016,32.02825]
[1777028691799,31.2,77952.53,0.0,-0.50115,0.00016,32.02825]
[1777028692196,31.2,77952.53,0.0,-0.50115,0.00016,32.02825]
[1777028692287,31.2,77952.53,0.0,-0.50115,0.00016,32.02825]
[1777028692741,31.2,77952.53,0.0,-0.50115,0.00016,32.02825]
[1777028692777,31.2,77952.53,0.0,-0.50115,0.00016,32.02825]
[1777028693267,31.2,77952.53,0.0,-0.50115,0.00016,32.02825]
[1777028693302,31.2,77952.53,0.0,-0.50115,0.00016,32.02825]
[1777028693348,31.2,77955.15,0.0,-0.50073,0.00016,32.02941]
[1777028693550,31.2,77955.15,0.0,-0.50073,0.00016,32.02941]
[1777028694052,31.2,77955.15,0.0,-0.50073,0.00016,32.02941]
[1777028694238,31.2,77955.15,0.0,-0.50073,0.00016,32.02941]
[1777028694558,31.2,77955.15,0.0,-0.50073,0.00016,32.02941]
[1777028694653,31.2,77955.15,0.0,-0.50073,0.00016,32.02941]
[1777028694762,31.2,77955.15,0.0,-0.50073,0.00016,32.02941]
[1777028694799,31.2,77955.15,0.0,-0.50073,0.00016,32.02941]
[1777028695071,31.2,77955.15,0.0,-0.50073,0.00016,32.02941]
[1777028695417,31.2,77955.15,0.0,-0.50073,0.00016,32.02941]
[1777028695592,31.2,78018.57,0.0,-0.49064,0.00016,32.04669]
[1777028695781,31.2,78018.57,0.0,-0.49064,0.00016,32.04669]
[1777028695998,31.2,78018.57,0.0,-0.49064,0.00016,32.04669]
[1777028696074,31.2,78018.57,0.0,-0.49064,0.00016,32.04669]
[1777028696217,31.2,78018.57,0.0,-0.49064,0.00016,32.04669]
[1777028696369,31.2,78018.57,0.0,-0.49064,0.00016,32.04669]
[1777028696429,31.19,78030.02,0.0,-0.48881,0.00016,32.04762]
[1777028696535,31.19,78030.02,0.0,-0.48881,0.00016,32.04762]
[1777028696982,31.19,78030.02,0.0,-0.48881,0.00016,32.04762]
[1777028697135,31.19,78030.02,0.0,-0.48881,0.00016,32.04762]
[1777028697416,31.19,78030.02,0.0,-0.48881,0.00016,32.04762]
[1777028697638,31.19,78030.02,0.0,-0.48881,0.00016,32.04762]
[1777028698431,31.19,77971.86,0.0,-0.49807,0.00016,32.03595]
[1777028698773,31.19,77971.86,0.0,-0.49807,0.00016,32.03595]
[1777028699432,31.19,77983.02,0.0,-0.4963,0.00016,32.03953]
[1777028700096,31.19,77983.02,0.0,-0.4963,0.00016,32.03953]
[1777028700234,31.19,77983.02,0.0,-0.4963,0.00016,32.03953]
[1777028700433,31.19,77994.51,0.0,-0.49447,0.00016,32.04255]
[1777028700675,31.19,77994.51,0.0,-0.49447,0.00016,32.04255]
[1777028700933,31.19,77994.51,0.0,-0.49447,0.00016,32.04255]
[1777028701123,31.19,77994.51,0.0,-0.49447,0.00016,32.04255]
[1777028701305,31.19,77994.51,0.0,-0.49447,0.00016,32.04255]
[1777028701659,31.19,77994.51,0.0,-0.49447,0.00016,32.04255]
[1777028702183,31.19,77994.51,0.0,-0.49447,0.00016,32.04255]
[1777028702520,31.19,77994.51,0.0,-0.49447,0.00016,32.04255]
[1777028702709,31.19,77994.51,0.0,-0.49447,0.00016,32.04255]
[1777028703436,31.19,77977.62,0.0,-0.49715,0.00016,32.03788]
[1777028703611,31.19,77977.62,0.0,-0.49715,0.00016,32.03788]
[1777028703850,31.19,77977.62,0.0,-0.49715,0.00016,32.03788]
[1777028704218,31.19,77977.62,0.0,-0.49715,0.00016,32.03788]
[1777028704437,31.19,78009.41,0.0,-0.4921,0.00016,32.04546]
[1777028704491,31.19,78009.41,0.0,-0.4921,0.00016,32.04546]
[1777028704617,31.19,78009.41,0.0,-0.4921,0.00016,32.04546]
[1777028704677,31.19,78009.41,0.0,-0.4921,0.00016,32.04546]
[1777028704764,31.19,78009.41,0.0,-0.4921,0.00016,32.04546]
[1777028704794,31.19,78009.41,0.0,-0.4921,0.00016,32.04546]
[1777028704857,31.19,78009.41,0.0,-0.4921,0.00016,32.04546]
[1777028704888,31.19,78009.41,0.0,-0.4921,0.00016,32.04546]
[1777028704918,31.19,78009.41,0.0,-0.4921,0.00016,32.04546]
[1777028705439,31.19,78022.55,0.0,-0.49,0.00016,32.04709]
[1777028707172,31.19,78024.12,0.0,-0.48975,0.00016,32.04722]
[1777028707211,31.19,78024.12,0.0,-0.48975,0.00016,32.04722]
[1777028707347,31.19,78024.12,0.0,-0.48975,0.00016,32.04722]
[1777028707397,31.19,78024.12,0.0,-0.48975,0.00016,32.04722]
[1777028707941,31.19,78024.12,0.0,-0.48975,0.00016,32.04722]
[1777028708295,31.19,78024.12,0.0,-0.48975,0.00016,32.04722]
[1777028708357,31.19,78024.12,0.0,-0.48975,0.00016,32.04722]
[1777028708664,31.19,78024.12,0.0,-0.48975,0.00016,32.04722]
[1777028708885,31.19,78024.12,0.0,-0.48975,0.00016,32.04722]
[1777028709100,31.19,78024.12,0.0,-0.48975,0.00016,32.04722]
[1777028709359,31.19,78024.12,0.0,-0.48975,0.00016,32.04723]
[1777028709852,31.19,78024.12,0.0,-0.48975,0.00016,32.04723]
[1777028710445,31.19,78061.69,0.0,-0.48378,0.00016,32.04672]
[1777028711311,31.19,78061.69,0.0,-0.48378,0.00016,32.04672]
[1777028711447,31.19,78113.86,0.0,-0.47549,0.00016,32.03409]
[1777028712715,31.19,78118.97,0.0,-0.47468,0.00016,32.03211]
[1777028712790,31.19,78118.97,0.0,-0.47468,0.00016,32.03211]
[1777028712970,31.19,78118.97,0.0,-0.47468,0.00016,32.03211]
[1777028713811,31.19,78118.97,0.0,-0.47468,0.00016,32.0321]
[1777028714300,31.19,78118.97,0.0,-0.47468,0.00016,32.0321]
[1777028714583,31.19,78118.97,0.0,-0.47468,0.00016,32.0321]
[1777028716574,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028716620,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028716640,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028717414,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028718000,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028718021,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028718129,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028718423,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028718614,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028718721,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028718728,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028718970,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028719257,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028719461,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028719822,31.19,78114.12,0.0,-0.47545,0.00016,32.03399]
[1777028720523,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028720537,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028720581,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028720640,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028720665,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028720721,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028721202,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028721259,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028721342,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028721352,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028721443,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028721639,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028721723,31.19,78115.94,0.0,-0.47516,0.00016,32.03329]
[1777028723513,31.19,78121.77,0.0,-0.47423,0.00016,32.03096]
[1777028725260,31.19,78121.77,0.0,-0.47423,0.00016,32.03096]
[1777028725515,31.19,78152.67,0.0,-0.46934,0.00016,32.01572]
[1777028725876,31.19,78152.67,0.0,-0.46934,0.00016,32.01572]
[1777028725988,31.19,78152.67,0.0,-0.46934,0.00016,32.01572]
[1777028726482,31.19,78152.67,0.0,-0.46934,0.00016,32.01571]
[1777028726907,31.19,78152.67,0.0,-0.46934,0.00016,32.01571]
[1777028727098,31.19,78152.67,0.0,-0.46934,0.00016,32.01571]
[1777028727328,31.19,78152.67,0.0,-0.46934,0.00016,32.01571]
[1777028727342,31.19,78152.67,0.0,-0.46934,0.00016,32.01571]
[1777028727349,31.19,78152.67,0.0,-0.46934,0.00016,32.01571]
[1777028727522,31.19,78188.6,0.0,-0.46365,0.00016,31.9919]
[1777028727574,31.19,78188.6,0.0,-0.46365,0.00016,31.9919]
[1777028727612,31.19,78188.6,0.0,-0.46365,0.00016,31.9919]
[1777028728499,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028728843,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028728900,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028729221,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028729293,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028729507,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028729652,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028729680,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028729747,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028730187,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028730226,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028730350,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028730367,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028730519,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028730641,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028730892,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028731150,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028731378,31.19,78188.6,0.0,-0.46365,0.00016,31.99191]
[1777028731527,31.19,78188.6,0.0,-0.46364,0.00016,31.98902]
[1777028731564,31.19,78188.6,0.0,-0.46364,0.00016,31.98902]
[1777028731571,31.19,78188.6,0.0,-0.46364,0.00016,31.98902]
[1777028731575,31.19,78188.6,0.0,-0.46364,0.00016,31.98902]
[1777028731593,31.19,78188.6,0.0,-0.46364,0.00016,31.98902]
[1777028731684,31.19,78188.6,0.0,-0.46364,0.00016,31.98902]
[1777028732530,31.19,78209.87,0.0,-0.46028,0.00016,31.97186]
[1777028733036,31.19,78209.87,0.0,-0.46028,0.00016,31.97186]
[1777028734532,31.19,78216.84,0.0,-0.45918,0.00016,31.96574]
[1777028735533,31.19,78208.96,0.0,-0.46043,0.00016,31.97265]
[1777028737193,31.19,78208.96,0.0,-0.46043,0.00016,31.97265]
[1777028737253,31.19,78208.96,0.0,-0.46043,0.00016,31.97265]
[1777028738157,31.19,78208.96,0.0,-0.46043,0.00016,31.97265]
[1777028738254,31.19,78208.96,0.0,-0.46043,0.00016,31.97265]
[1777028739537,31.19,78198.25,0.0,-0.46212,0.00016,31.98152]
[1777028739762,31.19,78198.25,0.0,-0.46212,0.00016,31.98152]
[1777028739833,31.19,78198.25,0.0,-0.46212,0.00016,31.98152]
[1777028740340,31.19,78198.25,0.0,-0.46212,0.00016,31.98152]
[1777028740518,31.19,78198.25,0.0,-0.46212,0.00016,31.98152]
[1777028740538,31.19,78206.92,0.0,-0.46075,0.00016,31.97437]
[1777028741972,31.19,78207.88,0.0,-0.4606,0.00016,31.97356]
[1777028742034,31.19,78207.88,0.0,-0.4606,0.00016,31.97356]
[1777028742731,31.18,78207.88,0.0,-0.46059,0.00016,31.97355]
[1777028743456,31.18,78207.88,0.0,-0.46059,0.00016,31.97355]
[1777028744542,31.18,78188.12,0.0,-0.46372,0.00016,31.98937]
[1777028744992,31.18,78188.12,0.0,-0.46372,0.00016,31.98937]
[1777028745148,31.18,78188.12,0.0,-0.46372,0.00016,31.98937]
[1777028745513,31.18,78188.12,0.0,-0.46372,0.00016,31.98937]
[1777028745806,31.18,78183.09,0.0,-0.46452,0.00016,31.99309]
[1777028745861,31.18,78183.09,0.0,-0.46452,0.00016,31.99309]
[1777028746736,31.18,78179.38,0.0,-0.4651,0.00016,31.99574]
[1777028746752,31.18,78179.38,0.0,-0.4651,0.00016,31.99574]
[1777028746772,31.18,78179.38,0.0,-0.4651,0.00016,31.99574]
[1777028746877,31.18,78179.38,0.0,-0.4651,0.00016,31.99574]
[1777028746942,31.18,78179.38,0.0,-0.4651,0.00016,31.99574]
[1777028747549,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028748245,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028748297,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028748599,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028749011,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028749089,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028749157,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028749586,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028749601,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028749640,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028749697,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028750425,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028750488,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028750542,31.18,78169.69,0.0,-0.46663,0.00016,32.00235]
[1777028750566,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028750807,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028751097,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028751245,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028751905,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028752047,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028752148,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028752334,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028752601,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028752620,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028752410,31.18,78146.4,0.0,-0.47033,0.00016,32.01631]
[1777028753569,31.18,78109.32,0.0,-0.47621,0.00016,32.03285]
[1777028754570,31.18,78099.41,0.0,-0.47778,0.00016,32.03609]
[1777028755571,31.18,78091.13,0.0,-0.4791,0.00016,32.03841]
[1777028757777,31.18,78091.13,0.0,-0.4791,0.00016,32.03841]
[1777028758386,31.18,78091.13,0.0,-0.4791,0.00016,32.0384]
[1777028758961,31.18,78091.13,0.0,-0.4791,0.00016,32.0384]
[1777028758967,31.18,78091.13,0.0,-0.4791,0.00016,32.0384]
[1777028759575,31.18,78097.19,0.0,-0.47813,0.00016,32.03673]
[1777028763069,31.18,78097.19,0.0,-0.47813,0.00016,32.03674]
[1777028763579,31.18,78082.91,0.0,-0.4804,0.00016,32.04037]
[1777028766582,31.18,78075.0,0.0,-0.48166,0.00016,32.04193]
[1777028767083,31.18,78075.0,0.0,-0.48166,0.00016,32.04193]
[1777028767414,31.18,78075.0,0.0,-0.48166,0.00016,32.04193]
[1777028768586,31.18,78066.39,0.0,-0.48303,0.00016,32.04327]
[1777028771589,31.17,78078.39,0.0,-0.48112,0.00016,32.04129]
[1777028772126,31.17,78078.39,0.0,-0.48112,0.00016,32.04129]
[1777028772590,31.17,78079.29,0.0,-0.48098,0.00016,32.04111]
[1777028774592,31.17,78089.98,0.0,-0.47928,0.00016,32.03869]
[1777028774840,31.17,78089.98,0.0,-0.47928,0.00016,32.03869]
[1777028774856,31.17,78089.98,0.0,-0.47928,0.00016,32.03869]
[1777028775593,31.17,78090.69,0.0,-0.47916,0.00016,32.03851]
[1777028776612,31.17,78090.69,0.0,-0.47916,0.00016,32.03851]
[1777028777528,31.17,78090.69,0.0,-0.47916,0.00016,32.03851]
[1777028778977,31.17,78090.69,0.0,-0.47916,0.00016,32.0385]
[1777028778992,31.17,78090.69,0.0,-0.47916,0.00016,32.0385]
[1777028779574,31.16,78090.69,0.0,-0.47916,0.00016,32.0385]
[1777028780598,31.16,78100.05,0.0,-0.47768,0.00016,32.03587]
[1777028780986,31.16,78100.05,0.0,-0.47768,0.00016,32.03587]
[1777028781004,31.16,78100.05,0.0,-0.47768,0.00016,32.03587]
[1777028781599,31.16,78100.38,0.0,-0.47762,0.00016,32.03576]
[1777028783330,31.16,78100.4,0.0,-0.47762,0.00016,32.03576]
[1777028783345,31.16,78100.4,0.0,-0.47762,0.00016,32.03576]
[1777028783387,31.16,78100.4,0.0,-0.47762,0.00016,32.03576]
[1777028783417,31.16,78100.4,0.0,-0.47762,0.00016,32.03576]
[1777028787333,31.16,78103.31,0.0,-0.47716,0.00016,32.03484]
[1777028787343,31.16,78103.31,0.0,-0.47716,0.00016,32.03484]
[1777028787434,31.16,78103.31,0.0,-0.47716,0.00016,32.03484]
[1777028789569,31.16,78101.71,0.0,-0.47741,0.00016,32.03534]
[1777028789607,31.16,78102.09,0.0,-0.47735,0.00016,32.03522]
[1777028790385,31.16,78102.09,0.0,-0.47735,0.00016,32.03522]
[1777028790560,31.16,78102.09,0.0,-0.47735,0.00016,32.03522]
[1777028790792,31.16,78102.09,0.0,-0.47735,0.00016,32.03522]
[1777028791609,31.16,78092.14,0.0,-0.47893,0.00016,32.03524]
[1777028793501,31.15,78092.14,0.0,-0.47893,0.00016,32.03523]
[1777028793555,31.15,78092.14,0.0,-0.47893,0.00016,32.03523]
[1777028793611,31.15,78082.8,0.0,-0.48041,0.00016,32.03749]
[1777028795540,31.15,78088.04,0.0,-0.47958,0.00016,32.03628]
[1777028795586,31.15,78088.04,0.0,-0.47958,0.00016,32.03628]
[1777028796676,31.15,78096.12,0.0,-0.4783,0.00016,32.03413]
[1777028798579,31.15,78096.12,0.0,-0.4783,0.00016,32.03413]
[1777028798590,31.15,78096.12,0.0,-0.4783,0.00016,32.03413]
[1777028798615,31.15,78096.12,0.0,-0.4783,0.00016,32.03413]
[1777028799619,31.15,78106.43,0.0,-0.47666,0.00016,32.03091]
[1777028800735,31.15,78105.82,0.0,-0.47675,0.00016,32.03112]
[1777028800750,31.15,78105.82,0.0,-0.47675,0.00016,32.03112]
[1777028800753,31.15,78105.82,0.0,-0.47675,0.00016,32.03112]
[1777028801621,31.15,78107.1,0.0,-0.47655,0.00016,32.03069]
[1777028801644,31.15,78107.1,0.0,-0.47655,0.00016,32.03069]
[1777028802575,31.15,78107.1,0.0,-0.47655,0.00016,32.03069]
[1777028804917,31.15,78109.82,0.0,-0.47612,0.00016,32.02974]
[1777028805596,31.15,78109.82,0.0,-0.47612,0.00016,32.02974]
[1777028807638,31.15,78104.56,0.0,-0.47695,0.00016,32.03154]
[1777028808164,31.15,78104.56,0.0,-0.47695,0.00016,32.03154]
[1777028808351,31.15,78104.56,0.0,-0.47695,0.00016,32.03154]
[1777028808443,31.15,78104.56,0.0,-0.47695,0.00016,32.03154]
[1777028808628,31.15,78104.56,0.0,-0.47695,0.00016,32.03154]
[1777028808488,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028808816,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028808983,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028809034,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028809122,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028809213,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028809273,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028809371,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028809437,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028809472,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028810046,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028810142,31.15,78104.56,0.0,-0.47695,0.00016,32.03153]
[1777028811639,31.15,78138.23,0.0,-0.4716,0.00016,32.01757]
[1777028812353,31.15,78138.23,0.0,-0.4716,0.00016,32.01757]
[1777028812373,31.15,78138.23,0.0,-0.4716,0.00016,32.01757]
[1777028812401,31.15,78138.23,0.0,-0.4716,0.00016,32.01757]
[1777028815643,31.14,78131.18,0.0,-0.47272,0.00016,32.02096]
[1777028819647,31.14,78122.76,0.0,-0.47406,0.00016,32.02469]
[1777028822650,31.14,78130.8,0.0,-0.47278,0.00016,32.02113]
[1777028823712,31.14,78130.8,0.0,-0.47278,0.00016,32.02113]
[1777028823761,31.14,78130.8,0.0,-0.47278,0.00016,32.02113]
[1777028823786,31.14,78130.8,0.0,-0.47278,0.00016,32.02113]
[1777028823847,31.14,78130.8,0.0,-0.47278,0.00016,32.02113]
[1777028825661,31.14,78148.97,0.0,-0.46989,0.00016,32.01188]
[1777028826105,31.14,78148.97,0.0,-0.46989,0.00016,32.01188]
[1777028826117,31.14,78148.97,0.0,-0.46989,0.00016,32.01188]
[1777028826662,31.14,78154.69,0.0,-0.46899,0.00016,32.00862]
[1777028828664,31.14,78165.08,0.0,-0.46734,0.00016,32.00226]
[1777028832952,31.14,78159.05,0.0,-0.46829,0.00016,32.00601]
[1777028833027,31.14,78159.05,0.0,-0.46829,0.00016,32.00601]
[1777028834030,31.14,78159.3,0.0,-0.46825,0.00016,32.00586]
[1777028834103,31.14,78159.3,0.0,-0.46825,0.00016,32.00586]
[1777028834147,31.14,78159.3,0.0,-0.46825,0.00016,32.00586]
[1777028834165,31.14,78159.3,0.0,-0.46825,0.00016,32.00586]
[1777028834670,31.14,78152.14,0.0,-0.46939,0.00016,32.01008]
[1777028834725,31.14,78152.14,0.0,-0.46939,0.00016,32.01008]
[1777028834758,31.14,78152.14,0.0,-0.46939,0.00016,32.01008]
[1777028835488,31.14,78152.14,0.0,-0.46939,0.00016,32.01008]
[1777028835505,31.14,78152.14,0.0,-0.46939,0.00016,32.01008]
[1777028835517,31.14,78152.14,0.0,-0.46939,0.00016,32.01008]
[1777028835671,31.14,78149.46,0.0,-0.46982,0.00016,32.0116]
[1777028837673,31.14,78138.97,0.0,-0.47148,0.00016,32.01717]
[1777028838134,31.14,78138.97,0.0,-0.47148,0.00016,32.01717]
[1777028838526,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028839253,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028839335,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028839436,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028839530,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028839631,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028839698,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028839877,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028839948,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028840095,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028840392,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028840537,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028840959,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028841284,31.14,78138.97,0.0,-0.47148,0.00016,32.01718]
[1777028841708,31.14,78165.63,0.0,-0.46725,0.00016,32.00192]
[1777028842224,31.14,78165.63,0.0,-0.46725,0.00016,32.00192]
[1777028842711,31.14,78210.07,0.0,-0.46021,0.00016,31.96847]
[1777028843698,31.14,78200.19,0.0,-0.46177,0.00016,31.97676]
[1777028846397,31.14,78197.01,0.0,-0.46227,0.00016,31.97932]
[1777028846484,31.14,78197.01,0.0,-0.46227,0.00016,31.97932]
[1777028846642,31.14,78197.01,0.0,-0.46227,0.00016,31.97932]
[1777028846715,31.14,78197.01,0.0,-0.46227,0.00016,31.97932]
[1777028847702,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028847968,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028848103,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028848230,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028848407,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028848531,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028848625,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028849613,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028849684,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028851569,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028851646,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028851662,31.14,78223.67,0.0,-0.45805,0.00016,31.95623]
[1777028851712,31.14,78223.67,0.0,-0.45805,0.00016,31.95334]
[1777028851738,31.14,78223.67,0.0,-0.45805,0.00016,31.95334]
[1777028852709,31.14,78223.75,0.0,-0.45804,0.00016,31.95327]
[1777028853678,31.14,78223.75,0.0,-0.45804,0.00016,31.95327]
[1777028853704,31.14,78223.75,0.0,-0.45804,0.00016,31.95328]
[1777028854711,31.14,78233.18,0.0,-0.45655,0.00016,31.94424]
[1777028854957,31.14,78233.18,0.0,-0.45655,0.00016,31.94424]
[1777028854991,31.14,78233.18,0.0,-0.45655,0.00016,31.94424]
[1777028858548,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028858552,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028858591,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028858687,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028858890,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028859630,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028859937,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028860140,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028860559,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028860642,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028861174,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028861384,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028861670,31.14,78234.05,0.0,-0.45641,0.00016,31.94339]
[1777028861725,31.14,78248.66,0.0,-0.4541,0.00016,31.92844]
[1777028861754,31.14,78248.66,0.0,-0.4541,0.00016,31.92844]
[1777028861879,31.14,78248.66,0.0,-0.4541,0.00016,31.92844]
[1777028862420,31.14,78248.66,0.0,-0.4541,0.00016,31.92844]
[1777028862440,31.14,78248.66,0.0,-0.4541,0.00016,31.92844]
[1777028862452,31.14,78248.66,0.0,-0.4541,0.00016,31.92844]
[1777028862645,31.14,78248.66,0.0,-0.4541,0.00016,31.92844]
[1777028862726,31.14,78302.45,0.0,-0.44562,0.00016,31.86421]
[1777028862845,31.14,78302.45,0.0,-0.44562,0.00016,31.86421]
[1777028863837,31.14,78302.45,0.0,-0.44562,0.00016,31.86421]
[1777028863863,31.14,78302.45,0.0,-0.44562,0.00016,31.86421]
[1777028864728,31.14,78302.44,0.0,-0.44562,0.00016,31.86424]
[1777028864754,31.14,78302.44,0.0,-0.44562,0.00016,31.86424]
[1777028865729,31.14,78286.36,0.0,-0.44815,0.00016,31.88495]
[1777028865912,31.14,78286.36,0.0,-0.44815,0.00016,31.88495]
[1777028866730,31.14,78308.46,0.0,-0.44467,0.00016,31.85614]
[1777028867807,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028867815,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028867870,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028868081,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028868181,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028868234,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028868243,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028868432,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028868440,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028868445,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028868643,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028868649,31.14,78310.77,0.0,-0.44431,0.00016,31.85301]
[1777028868734,31.14,78302.22,0.0,-0.44566,0.00016,31.86455]
[1777028868747,31.14,78302.22,0.0,-0.44566,0.00016,31.86455]
[1777028868847,31.14,78302.22,0.0,-0.44566,0.00016,31.86455]
[1777028871094,31.14,78301.37,0.0,-0.44579,0.00016,31.86569]
[1777028871098,31.14,78301.37,0.0,-0.44579,0.00016,31.86569]
[1777028871134,31.14,78301.37,0.0,-0.44579,0.00016,31.86569]
[1777028871736,31.14,78296.12,0.0,-0.44662,0.00016,31.87258]
[1777028871761,31.14,78296.12,0.0,-0.44662,0.00016,31.87258]
[1777028872312,31.14,78296.12,0.0,-0.44662,0.00016,31.87258]
[1777028872349,31.14,78296.12,0.0,-0.44662,0.00016,31.87258]
[1777028872737,31.14,78290.34,0.0,-0.44753,0.00016,31.87998]
[1777028873509,31.14,78290.34,0.0,-0.44753,0.00016,31.87998]
[1777028873555,31.14,78290.34,0.0,-0.44753,0.00016,31.87998]
[1777028873610,31.14,78290.34,0.0,-0.44753,0.00016,31.87999]
[1777028874651,31.14,78290.34,0.0,-0.44753,0.00016,31.87999]
[1777028874655,31.14,78290.34,0.0,-0.44753,0.00016,31.87999]
[1777028874739,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028875405,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028875503,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028875634,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028875706,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028875974,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028876113,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028876189,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028876339,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028876409,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028876517,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028876739,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028876750,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028876795,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028876848,31.14,78299.78,0.0,-0.44604,0.00016,31.8678]
[1777028877742,31.14,78268.85,0.0,-0.45092,0.00016,31.90609]
[1777028878743,31.14,78247.38,0.0,-0.45431,0.00016,31.92985]
[1777028880810,31.15,78247.38,0.0,-0.45431,0.00016,31.92986]
[1777028880822,31.15,78247.38,0.0,-0.45431,0.00016,31.92986]
[1777028881747,31.15,78236.34,0.0,-0.45606,0.00016,31.94118]
[1777028882435,31.15,78236.34,0.0,-0.45606,0.00016,31.94118]
[1777028882749,31.15,78239.18,0.0,-0.45561,0.00016,31.93833]
[1777028883168,31.15,78239.18,0.0,-0.45561,0.00016,31.93833]
[1777028883185,31.15,78239.18,0.0,-0.45561,0.00016,31.93833]
[1777028883214,31.15,78239.18,0.0,-0.45561,0.00016,31.93833]
[1777028883258,31.15,78239.18,0.0,-0.45561,0.00016,31.93833]
[1777028883289,31.15,78239.18,0.0,-0.45561,0.00016,31.93833]
[1777028883320,31.15,78239.18,0.0,-0.45561,0.00016,31.93833]
[1777028883651,31.15,78239.18,0.0,-0.45561,0.00016,31.93834]
[1777028884295,31.15,78239.18,0.0,-0.45561,0.00016,31.93834]
[1777028884384,31.15,78239.18,0.0,-0.45561,0.00016,31.93834]
[1777028884394,31.15,78239.18,0.0,-0.45561,0.00016,31.93834]
[1777028884404,31.15,78239.18,0.0,-0.45561,0.00016,31.93834]
[1777028884452,31.15,78239.18,0.0,-0.45561,0.00016,31.93834]
[1777028884509,31.15,78239.18,0.0,-0.45561,0.00016,31.93834]
[1777028884537,31.15,78239.18,0.0,-0.45561,0.00016,31.93834]
[1777028884574,31.15,78239.18,0.0,-0.45561,0.00016,31.93834]
[1777028884751,31.15,78256.12,0.0,-0.45293,0.00016,31.92049]
[1777028884873,31.15,78256.12,0.0,-0.45293,0.00016,31.92049]
[1777028884930,31.15,78256.12,0.0,-0.45293,0.00016,31.92049]
[1777028885018,31.15,78256.12,0.0,-0.45293,0.00016,31.92049]
[1777028885077,31.15,78256.12,0.0,-0.45293,0.00016,31.92049]
[1777028885663,31.15,78256.12,0.0,-0.45293,0.00016,31.92049]
[1777028886172,31.15,78256.12,0.0,-0.45293,0.00016,31.92049]
[1777028886174,31.15,78256.12,0.0,-0.45293,0.00016,31.92049]
[1777028886184,31.15,78256.12,0.0,-0.45293,0.00016,31.92049]
[1777028886753,31.15,78264.97,0.0,-0.45154,0.00016,31.91059]
[1777028887369,31.15,78264.97,0.0,-0.45154,0.00016,31.91059]
[1777028887380,31.15,78264.97,0.0,-0.45154,0.00016,31.91059]
[1777028887754,31.15,78258.25,0.0,-0.4526,0.00016,31.91814]
[1777028888061,31.15,78258.25,0.0,-0.4526,0.00016,31.91814]
[1777028888519,31.15,78258.25,0.0,-0.4526,0.00016,31.91814]
[1777028888569,31.15,78258.25,0.0,-0.4526,0.00016,31.91814]
[1777028888723,31.15,78258.25,0.0,-0.4526,0.00016,31.91813]
[1777028890005,31.15,78258.25,0.0,-0.45259,0.00016,31.91813]
[1777028890017,31.15,78258.25,0.0,-0.45259,0.00016,31.91813]
[1777028890757,31.15,78270.79,0.0,-0.45062,0.00016,31.90384]
[1777028892720,31.15,78270.79,0.0,-0.45062,0.00016,31.90385]
[1777028893270,31.15,78270.79,0.0,-0.45062,0.00016,31.90385]
[1777028893398,31.15,78270.79,0.0,-0.45062,0.00016,31.90385]
[1777028893728,31.15,78270.79,0.0,-0.45062,0.00016,31.90385]
[1777028894549,31.15,78270.79,0.0,-0.45062,0.00016,31.90385]
[1777028894582,31.15,78270.79,0.0,-0.45062,0.00016,31.90385]
[1777028894762,31.15,78237.67,0.0,-0.45585,0.00016,31.93986]
[1777028899768,31.15,78236.62,0.0,-0.45601,0.00016,31.94092]
[1777028904598,31.15,78236.41,0.0,-0.45605,0.00016,31.94115]
[1777028904648,31.15,78236.41,0.0,-0.45605,0.00016,31.94116]
[1777028905778,31.15,78243.58,0.0,-0.45492,0.00016,31.93388]
[1777028907554,31.15,78243.58,0.0,-0.45492,0.00016,31.93388]
[1777028907564,31.15,78243.58,0.0,-0.45492,0.00016,31.93388]
[1777028907780,31.15,78232.24,0.0,-0.45671,0.00016,31.94528]
[1777028911559,31.15,78225.44,0.0,-0.45779,0.00016,31.95181]
[1777028911784,31.15,78222.14,0.0,-0.45831,0.00016,31.95201]
[1777028913786,31.15,78212.78,0.0,-0.45979,0.00016,31.96044]
[1777028917337,31.16,78211.19,0.0,-0.46004,0.00016,31.96184]
[1777028917351,31.16,78211.19,0.0,-0.46004,0.00016,31.96184]
[1777028917791,31.16,78214.96,0.0,-0.45944,0.00016,31.95852]
[1777028922109,31.16,78214.15,0.0,-0.45957,0.00016,31.95925]
[1777028922210,31.16,78214.15,0.0,-0.45957,0.00016,31.95926]
[1777028923764,31.16,78214.15,0.0,-0.45957,0.00016,31.95926]
[1777028923798,31.16,78221.55,0.0,-0.4584,0.00016,31.95257]
[1777028924899,31.16,78221.55,0.0,-0.4584,0.00016,31.95257]
[1777028925730,31.16,78221.55,0.0,-0.4584,0.00016,31.95258]
[1777028925817,31.16,78221.55,0.0,-0.4584,0.00016,31.95258]
[1777028926802,31.16,78205.32,0.0,-0.46097,0.00016,31.96687]
[1777028927816,31.16,78204.83,0.0,-0.46105,0.00016,31.96728]
[1777028928804,31.16,78199.27,0.0,-0.46193,0.00016,31.97186]
[1777028933853,31.16,78192.99,0.0,-0.46292,0.00016,31.97683]
[1777028936891,31.15,78189.05,0.0,-0.46354,0.00016,31.97985]
[1777028937105,31.15,78189.05,0.0,-0.46354,0.00016,31.97985]
[1777028937115,31.15,78189.05,0.0,-0.46354,0.00016,31.97985]
[1777028937831,31.15,78177.57,0.0,-0.46536,0.00016,31.98821]
[1777028941982,31.15,78178.58,0.0,-0.4652,0.00016,31.9875]
[1777028942004,31.15,78178.58,0.0,-0.4652,0.00016,31.9875]
[1777028942089,31.15,78178.58,0.0,-0.4652,0.00016,31.9875]
[1777028942845,31.15,78168.0,0.0,-0.46688,0.00016,31.99468]
[1777028944063,31.15,78163.69,0.0,-0.46756,0.00016,31.99745]
[1777028944099,31.15,78163.69,0.0,-0.46756,0.00016,31.99745]
[1777028945848,31.16,78175.96,0.0,-0.46562,0.00016,31.98934]
[1777028946215,31.16,78175.96,0.0,-0.46562,0.00016,31.98934]
[1777028946849,31.16,78181.34,0.0,-0.46477,0.00016,31.98555]
[1777028948067,31.16,78185.07,0.0,-0.46418,0.00016,31.98284]
[1777028948628,31.16,78185.07,0.0,-0.46418,0.00016,31.98284]
[1777028950098,31.16,78185.07,0.0,-0.46418,0.00016,31.98284]
[1777028950528,31.16,78185.07,0.0,-0.46418,0.00016,31.98284]
[1777028951892,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028952786,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028952783,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028953061,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028953170,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028953240,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028953253,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028953289,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028953685,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028953760,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028953783,31.16,78183.57,0.0,-0.46441,0.00016,31.98394]
[1777028953856,31.16,78203.36,0.0,-0.46128,0.00016,31.9685]
[1777028953971,31.16,78203.36,0.0,-0.46128,0.00016,31.9685]
[1777028954021,31.16,78203.36,0.0,-0.46128,0.00016,31.9685]
[1777028954857,31.16,78229.15,0.0,-0.4572,0.00016,31.94541]
[1777028955527,31.16,78229.15,0.0,-0.4572,0.00016,31.94541]
[1777028955552,31.16,78229.15,0.0,-0.4572,0.00016,31.94541]
[1777028955574,31.16,78229.15,0.0,-0.4572,0.00016,31.94541]
[1777028955765,31.16,78229.15,0.0,-0.4572,0.00016,31.94541]
[1777028955811,31.16,78229.15,0.0,-0.4572,0.00016,31.94541]
[1777028955858,31.16,78228.28,0.0,-0.45734,0.00016,31.94625]
[1777028955965,31.16,78228.28,0.0,-0.45734,0.00016,31.94625]
[1777028956076,31.16,78228.28,0.0,-0.45734,0.00016,31.94625]
[1777028957860,31.16,78236.02,0.0,-0.45611,0.00016,31.93871]
[1777028961419,31.16,78241.72,0.0,-0.45522,0.00016,31.933]
[1777028962433,31.16,78241.47,0.0,-0.45526,0.00016,31.93326]
[1777028963678,31.16,78236.93,0.0,-0.45598,0.00016,31.93785]
[1777028963693,31.16,78236.93,0.0,-0.45598,0.00016,31.93785]
[1777028963710,31.16,78236.93,0.0,-0.45598,0.00016,31.93785]
[1777028963779,31.16,78236.93,0.0,-0.45598,0.00016,31.93785]
[1777028963845,31.16,78236.93,0.0,-0.45598,0.00016,31.93785]
[1777028963866,31.16,78232.94,0.0,-0.45661,0.00016,31.9418]
[1777028964109,31.16,78232.94,0.0,-0.45661,0.00016,31.9418]
[1777028964179,31.16,78232.94,0.0,-0.45661,0.00016,31.9418]
[1777028964706,31.16,78232.94,0.0,-0.45661,0.00016,31.9418]
[1777028964795,31.16,78232.94,0.0,-0.45661,0.00016,31.94181]
[1777028965868,31.16,78218.86,0.0,-0.45883,0.00016,31.9551]
[1777028966292,31.16,78218.86,0.0,-0.45883,0.00016,31.9551]
[1777028966352,31.16,78218.86,0.0,-0.45883,0.00016,31.9551]
[1777028966869,31.17,78216.73,0.0,-0.45917,0.00016,31.95702]
[1777028969872,31.17,78204.83,0.0,-0.46105,0.00016,31.96734]
[1777028970353,31.17,78204.83,0.0,-0.46105,0.00016,31.96734]
[1777028970441,31.17,78204.83,0.0,-0.46105,0.00016,31.96734]
[1777028970873,31.17,78203.92,0.0,-0.4612,0.00016,31.96809]
[1777028976200,31.16,78201.95,0.0,-0.46151,0.00016,31.96683]
[1777028976879,31.16,78204.99,0.0,-0.46103,0.00016,31.96431]
[1777028978495,31.16,78198.62,0.0,-0.46203,0.00016,31.96954]
[1777028978504,31.16,78198.62,0.0,-0.46203,0.00016,31.96954]
[1777028978668,31.16,78198.62,0.0,-0.46203,0.00016,31.96954]
[1777028978889,31.16,78194.51,0.0,-0.46268,0.00016,31.97281]
[1777028979542,31.16,78194.51,0.0,-0.46268,0.00016,31.97281]
[1777028979642,31.16,78194.51,0.0,-0.46268,0.00016,31.97281]
[1777028980626,31.16,78194.51,0.0,-0.46268,0.00016,31.97281]
[1777028980635,31.16,78194.51,0.0,-0.46268,0.00016,31.97281]
[1777028980815,31.16,78194.51,0.0,-0.46268,0.00016,31.97281]
[1777028981892,31.16,78169.08,0.0,-0.46671,0.00016,31.99114]
[1777028982519,31.16,78169.08,0.0,-0.46671,0.00016,31.99114]
[1777028982684,31.16,78169.08,0.0,-0.46671,0.00016,31.99114]
[1777028982692,31.16,78169.08,0.0,-0.46671,0.00016,31.99114]
[1777028982893,31.17,78170.24,0.0,-0.46653,0.00016,31.99037]
[1777028987897,31.17,78169.68,0.0,-0.46662,0.00016,31.99075]
[1777028992907,31.17,78166.89,0.0,-0.46706,0.00016,31.99258]
[1777028997908,31.17,78162.2,0.0,-0.46781,0.00016,31.99555]
[1777028998798,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028998885,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028998951,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028999023,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028999160,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028999229,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028999280,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028999425,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028999458,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028999620,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028999691,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028999843,31.17,78161.88,0.0,-0.46786,0.00016,31.99575]
[1777028999910,31.17,78142.83,0.0,-0.47088,0.00016,32.00664]
[1777028999949,31.17,78142.83,0.0,-0.47088,0.00016,32.00664]
[1777029000042,31.17,78142.83,0.0,-0.47088,0.00016,32.00664]
[1777029000098,31.17,78142.83,0.0,-0.47088,0.00016,32.00664]
[1777029000243,31.17,78142.83,0.0,-0.47088,0.00016,32.00664]
[1777029000305,31.17,78142.83,0.0,-0.47088,0.00016,32.00664]
[1777029000477,31.17,78142.83,0.0,-0.47088,0.00016,32.00664]
[1777029000911,31.17,78141.9,0.0,-0.47103,0.00016,32.00712]
[1777029002913,31.17,78149.89,0.0,-0.46976,0.00016,32.00281]
[1777029004275,31.16,78155.0,0.0,-0.46895,0.00016,31.99988]
[1777029004912,31.16,78155.0,0.0,-0.46895,0.00016,31.99988]
[1777029004915,31.16,78153.92,0.0,-0.46912,0.00016,32.00051]
[1777029004921,31.16,78153.92,0.0,-0.46912,0.00016,32.00051]
[1777029005916,31.16,78151.81,0.0,-0.46945,0.00016,32.00171]
[1777029009919,31.16,78144.32,0.0,-0.47064,0.00016,32.00582]
[1777029010844,31.16,78144.32,0.0,-0.47064,0.00016,32.00582]
[1777029010858,31.16,78144.32,0.0,-0.47064,0.00016,32.00582]
[1777029010920,31.16,78143.01,0.0,-0.47085,0.00016,32.00651]
[1777029015926,31.16,78144.56,0.0,-0.4706,0.00016,32.00568]
[1777029020367,31.15,78148.22,0.0,-0.47002,0.00016,32.00369]
[1777029020377,31.15,78148.22,0.0,-0.47002,0.00016,32.00369]
[1777029020931,31.15,78147.81,0.0,-0.47008,0.00016,32.00391]
[1777029023934,31.15,78155.83,0.0,-0.4688,0.00016,31.99933]
[1777029027247,31.14,78154.05,0.0,-0.46908,0.00016,32.00035]
[1777029027256,31.14,78154.05,0.0,-0.46908,0.00016,32.00035]
[1777029027933,31.14,78154.05,0.0,-0.46908,0.00016,32.00035]
[1777029029253,31.14,78155.73,0.0,-0.46882,0.00016,31.99936]
[1777029029261,31.14,78155.73,0.0,-0.46882,0.00016,31.99936]
[1777029029286,31.14,78155.73,0.0,-0.46882,0.00016,31.99936]
[1777029029940,31.14,78153.84,0.0,-0.46912,0.00016,32.00046]
[1777029030838,31.14,78153.84,0.0,-0.46912,0.00016,32.00046]
[1777029030860,31.14,78153.84,0.0,-0.46912,0.00016,32.00046]
[1777029030939,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029030983,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029031090,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029031172,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029031304,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029031441,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029031487,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029031640,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029031696,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029031868,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029031929,31.14,78153.84,0.0,-0.46911,0.00016,32.00046]
[1777029031942,31.14,78155.88,0.0,-0.46879,0.00016,31.99638]
[1777029032140,31.14,78155.88,0.0,-0.46879,0.00016,31.99638]
[1777029032188,31.14,78155.88,0.0,-0.46879,0.00016,31.99638]
[1777029032434,31.14,78155.88,0.0,-0.46879,0.00016,31.99638]
[1777029032483,31.14,78155.88,0.0,-0.46879,0.00016,31.99638]
[1777029032494,31.14,78155.88,0.0,-0.46879,0.00016,31.99638]
[1777029032943,31.14,78172.36,0.0,-0.46617,0.00016,31.98594]
[1777029036947,31.13,78164.36,0.0,-0.46744,0.00016,31.99117]
[1777029039951,31.13,78157.42,0.0,-0.46854,0.00016,31.99543]
[1777029043955,31.12,78167.39,0.0,-0.46695,0.00016,31.98917]
[1777029048960,31.12,78166.68,0.0,-0.46706,0.00016,31.98961]
[1777029051963,31.12,78176.33,0.0,-0.46553,0.00016,31.98313]
[1777029052452,31.12,78176.33,0.0,-0.46553,0.00016,31.98313]
[1777029052580,31.12,78176.33,0.0,-0.46553,0.00016,31.98313]
[1777029052964,31.12,78183.41,0.0,-0.4644,0.00016,31.97807]
[1777029053620,31.12,78183.41,0.0,-0.4644,0.00016,31.97807]
[1777029053623,31.12,78183.41,0.0,-0.4644,0.00016,31.97807]
[1777029053669,31.12,78183.41,0.0,-0.4644,0.00016,31.97807]
[1777029053965,31.12,78199.47,0.0,-0.46186,0.00016,31.96567]
[1777029059673,31.12,78199.04,0.0,-0.46192,0.00016,31.96601]
[1777029059718,31.12,78199.04,0.0,-0.46192,0.00016,31.96601]
[1777029059913,31.11,78199.04,0.0,-0.46192,0.00016,31.96601]
[1777029061657,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029061742,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029061927,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029062484,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029062551,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029063743,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029063750,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029063940,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029063998,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029064056,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029064221,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029064258,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029064415,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029064493,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029064665,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029064724,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029064893,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029064955,31.11,78197.8,0.0,-0.46212,0.00016,31.96701]
[1777029064976,31.11,78194.07,0.0,-0.46271,0.00016,31.96997]
[1777029065092,31.11,78194.07,0.0,-0.46271,0.00016,31.96997]
[1777029069375,31.11,78191.67,0.0,-0.46309,0.00016,31.97184]
[1777029069491,31.11,78191.67,0.0,-0.46309,0.00016,31.97184]
[1777029069512,31.11,78191.67,0.0,-0.46309,0.00016,31.97184]
[1777029069583,31.11,78191.67,0.0,-0.46309,0.00016,31.97184]
[1777029069998,31.11,78191.67,0.0,-0.46309,0.00016,31.97184]
[1777029070068,31.11,78191.67,0.0,-0.46309,0.00016,31.97184]
[1777029070477,31.11,78191.67,0.0,-0.46309,0.00016,31.97184]
[1777029070537,31.11,78191.67,0.0,-0.46309,0.00016,31.97184]
[1777029070989,31.11,78191.67,0.0,-0.46309,0.00016,31.97183]
[1777029071794,31.11,78191.67,0.0,-0.46309,0.00016,31.97183]
[1777029071812,31.11,78191.67,0.0,-0.46309,0.00016,31.97183]
[1777029071822,31.11,78191.67,0.0,-0.46309,0.00016,31.97183]
[1777029071885,31.11,78191.67,0.0,-0.46309,0.00016,31.97183]
[1777029072993,31.11,78172.03,0.0,-0.46621,0.00016,31.98605]
[1777029077998,31.11,78170.07,0.0,-0.46651,0.00016,31.98734]
[1777029078362,31.11,78170.07,0.0,-0.46651,0.00016,31.98734]
[1777029078408,31.11,78170.07,0.0,-0.46651,0.00016,31.98734]
[1777029079987,31.1,78165.1,0.0,-0.4673,0.00016,31.99058]
[1777029080000,31.1,78164.74,0.0,-0.46736,0.00016,31.9908]
[1777029083003,31.1,78157.6,0.0,-0.46849,0.00016,31.99521]
[1777029086007,31.1,78146.98,0.0,-0.47018,0.00016,32.00131]
[1777029091012,31.1,78150.8,0.0,-0.46957,0.00016,31.9963]
[1777029096017,31.1,78154.19,0.0,-0.46903,0.00016,31.99434]
[1777029099921,31.09,78159.77,0.0,-0.46814,0.00016,31.99099]
[1777029100330,31.09,78159.77,0.0,-0.46814,0.00016,31.99099]
[1777029100462,31.09,78159.77,0.0,-0.46814,0.00016,31.99099]
[1777029100573,31.09,78159.77,0.0,-0.46814,0.00016,31.99099]
[1777029100604,31.09,78159.77,0.0,-0.46814,0.00016,31.99099]
[1777029100699,31.09,78159.77,0.0,-0.46814,0.00016,31.99099]
[1777029100753,31.09,78159.77,0.0,-0.46814,0.00016,31.99099]
[1777029100817,31.09,78159.77,0.0,-0.46814,0.00016,31.99099]
[1777029100918,31.09,78159.77,0.0,-0.46814,0.00016,31.99099]
[1777029102024,31.09,78184.32,0.0,-0.46424,0.00016,31.9744]
[1777029103025,31.09,78202.39,0.0,-0.46137,0.00016,31.96024]
[1777029103401,31.09,78202.39,0.0,-0.46137,0.00016,31.96024]
[1777029103607,31.09,78202.39,0.0,-0.46137,0.00016,31.96024]
[1777029104088,31.09,78202.39,0.0,-0.46137,0.00016,31.96024]
[1777029104176,31.09,78202.39,0.0,-0.46137,0.00016,31.96024]
[1777029107029,31.09,78223.94,0.0,-0.45796,0.00016,31.94119]
[1777029107616,31.09,78223.94,0.0,-0.45796,0.00016,31.94119]
[1777029107670,31.09,78223.94,0.0,-0.45796,0.00016,31.94119]
[1777029108030,31.1,78225.12,0.0,-0.45777,0.00016,31.94009]
[1777029109609,31.1,78225.12,0.0,-0.45777,0.00016,31.94009]
[1777029109648,31.1,78225.12,0.0,-0.45777,0.00016,31.94009]
[1777029109712,31.1,78225.12,0.0,-0.45777,0.00016,31.94009]
[1777029109814,31.1,78225.12,0.0,-0.45777,0.00016,31.94009]
[1777029112023,31.1,78225.12,0.0,-0.45777,0.00016,31.94009]
[1777029112034,31.1,78214.77,0.0,-0.45941,0.00016,31.9496]
[1777029112133,31.1,78214.77,0.0,-0.45941,0.00016,31.9496]
[1777029112772,31.1,78214.77,0.0,-0.45941,0.00016,31.9496]
[1777029112849,31.1,78214.77,0.0,-0.45941,0.00016,31.9496]
[1777029113653,31.1,78214.77,0.0,-0.45941,0.00016,31.9496]
[1777029114036,31.1,78188.56,0.0,-0.46357,0.00016,31.97125]
[1777029114185,31.1,78188.56,0.0,-0.46357,0.00016,31.97125]
[1777029117039,31.1,78180.86,0.0,-0.46479,0.00016,31.97695]
[1777029117218,31.1,78180.86,0.0,-0.46479,0.00016,31.97695]
[1777029117272,31.1,78180.86,0.0,-0.46479,0.00016,31.97695]
[1777029117439,31.1,78180.86,0.0,-0.46479,0.00016,31.97695]
[1777029117478,31.1,78180.86,0.0,-0.46479,0.00016,31.97695]
[1777029117647,31.1,78180.86,0.0,-0.46479,0.00016,31.97695]
[1777029118040,31.1,78178.88,0.0,-0.46511,0.00016,31.97836]
[1777029119055,31.1,78178.88,0.0,-0.46511,0.00016,31.97836]
[1777029119088,31.1,78178.88,0.0,-0.46511,0.00016,31.97836]
[1777029120042,31.1,78171.32,0.0,-0.46631,0.00016,31.98358]
[1777029123045,31.09,78163.6,0.0,-0.46753,0.00016,31.9886]
[1777029125747,31.09,78164.42,0.0,-0.4674,0.00016,31.98807]
[1777029125962,31.09,78164.42,0.0,-0.4674,0.00016,31.98807]
[1777029128081,31.09,78164.44,0.0,-0.4674,0.00016,31.98804]
[1777029128164,31.09,78164.44,0.0,-0.4674,0.00016,31.98804]
[1777029128184,31.09,78164.44,0.0,-0.4674,0.00016,31.98804]
[1777029129052,31.09,78167.83,0.0,-0.46686,0.00016,31.98585]
[1777029129857,31.09,78167.83,0.0,-0.46686,0.00016,31.98585]
[1777029129912,31.09,78167.83,0.0,-0.46686,0.00016,31.98585]
[1777029130020,31.09,78167.83,0.0,-0.46686,0.00016,31.98585]
[1777029130053,31.09,78167.88,0.0,-0.46685,0.00016,31.98582]
[1777029131054,31.09,78178.47,0.0,-0.46517,0.00016,31.97861]
[1777029131850,31.09,78178.47,0.0,-0.46517,0.00016,31.97861]
[1777029131893,31.09,78178.47,0.0,-0.46517,0.00016,31.97861]
[1777029132055,31.09,78180.77,0.0,-0.4648,0.00016,31.97696]
[1777029133991,31.09,78180.73,0.0,-0.46481,0.00016,31.97699]
[1777029134057,31.09,78180.64,0.0,-0.46482,0.00016,31.97706]
[1777029135894,31.09,78187.06,0.0,-0.4638,0.00016,31.97233]
[1777029135901,31.09,78187.06,0.0,-0.4638,0.00016,31.97233]
[1777029136042,31.09,78187.06,0.0,-0.4638,0.00016,31.97233]
[1777029137923,31.09,78187.06,0.0,-0.4638,0.00016,31.97233]
[1777029138025,31.09,78187.06,0.0,-0.4638,0.00016,31.97233]
[1777029138953,31.09,78187.06,0.0,-0.4638,0.00016,31.97233]
[1777029138986,31.09,78187.06,0.0,-0.4638,0.00016,31.97233]
[1777029139062,31.09,78196.5,0.0,-0.4623,0.00016,31.965]
[1777029139113,31.09,78196.5,0.0,-0.4623,0.00016,31.965]
[1777029142065,31.09,78183.6,0.0,-0.46435,0.00016,31.9749]
[1777029144084,31.09,78188.37,0.0,-0.46359,0.00016,31.97134]
[1777029144201,31.09,78188.37,0.0,-0.46359,0.00016,31.97134]
[1777029145068,31.09,78188.97,0.0,-0.4635,0.00016,31.97088]
[1777029145839,31.09,78188.97,0.0,-0.4635,0.00016,31.97088]
[1777029146032,31.09,78188.97,0.0,-0.4635,0.00016,31.97088]
[1777029146045,31.09,78188.97,0.0,-0.4635,0.00016,31.97088]
[1777029146128,31.09,78188.97,0.0,-0.4635,0.00016,31.97088]
[1777029148236,31.09,78194.93,0.0,-0.46255,0.00016,31.96625]
[1777029148382,31.09,78194.93,0.0,-0.46255,0.00016,31.96625]
[1777029148466,31.09,78194.93,0.0,-0.46255,0.00016,31.96625]
[1777029149072,31.09,78220.27,0.0,-0.45853,0.00016,31.94454]
[1777029151030,31.09,78220.27,0.0,-0.45853,0.00016,31.94454]
[1777029151057,31.09,78220.27,0.0,-0.45853,0.00016,31.94454]
[1777029151124,31.09,78226.22,0.0,-0.45759,0.00016,31.93608]
[1777029153076,31.09,78234.1,0.0,-0.45634,0.00016,31.92843]
[1777029154003,31.09,78234.1,0.0,-0.45634,0.00016,31.92843]
[1777029154010,31.09,78234.1,0.0,-0.45634,0.00016,31.92843]
[1777029154012,31.09,78234.1,0.0,-0.45634,0.00016,31.92843]
[1777029154077,31.09,78243.71,0.0,-0.45482,0.00016,31.91869]
[1777029158216,31.09,78245.58,0.0,-0.45452,0.00016,31.91676]
[1777029159061,31.09,78245.58,0.0,-0.45452,0.00016,31.91676]
[1777029160288,31.09,78244.09,0.0,-0.45476,0.00016,31.91832]
[1777029161087,31.09,78228.79,0.0,-0.45718,0.00016,31.93366]
[1777029163089,31.09,78221.12,0.0,-0.4584,0.00016,31.94089]
[1777029164163,31.09,78221.12,0.0,-0.4584,0.00016,31.94089]
[1777029164178,31.09,78221.12,0.0,-0.4584,0.00016,31.94089]
[1777029165091,31.09,78212.62,0.0,-0.45975,0.00016,31.94857]
[1777029165348,31.09,78212.62,0.0,-0.45975,0.00016,31.94857]
[1777029166092,31.09,78208.36,0.0,-0.46042,0.00016,31.95228]
[1777029167093,31.09,78201.01,0.0,-0.46159,0.00016,31.95847]
[1777029168094,31.09,78182.1,0.0,-0.46459,0.00016,31.97313]
[1777029168674,31.09,78182.1,0.0,-0.46459,0.00016,31.97313]
[1777029169033,31.09,78182.1,0.0,-0.46459,0.00016,31.97313]
[1777029170501,31.09,78179.66,0.0,-0.46498,0.00016,31.97489]
[1777029170766,31.09,78179.66,0.0,-0.46498,0.00016,31.97489]
[1777029171030,31.09,78179.66,0.0,-0.46498,0.00016,31.97489]
[1777029171038,31.09,78179.66,0.0,-0.46498,0.00016,31.97489]
[1777029173103,31.09,78195.33,0.0,-0.46249,0.00016,31.96307]
[1777029173857,31.09,78195.33,0.0,-0.46249,0.00016,31.96307]
[1777029173900,31.09,78195.33,0.0,-0.46249,0.00016,31.96307]
[1777029173912,31.09,78195.33,0.0,-0.46249,0.00016,31.96307]
[1777029174545,31.09,78195.33,0.0,-0.46249,0.00016,31.96307]
[1777029175105,31.09,78191.42,0.0,-0.46311,0.00016,31.96614]
[1777029180110,31.09,78183.37,0.0,-0.46439,0.00016,31.97221]
[1777029181939,31.09,78181.9,0.0,-0.46462,0.00016,31.97328]
[1777029181952,31.09,78181.9,0.0,-0.46462,0.00016,31.97328]
[1777029182112,31.09,78182.35,0.0,-0.46455,0.00016,31.97296]
[1777029186221,31.09,78178.86,0.0,-0.46511,0.00016,31.97546]
[1777029186232,31.09,78178.86,0.0,-0.46511,0.00016,31.97546]
[1777029187117,31.09,78178.72,0.0,-0.46513,0.00016,31.97556]
[1777029192122,31.09,78178.6,0.0,-0.46514,0.00016,31.97562]
[1777029192810,31.09,78178.6,0.0,-0.46514,0.00016,31.97562]
[1777029192905,31.09,78178.6,0.0,-0.46514,0.00016,31.97562]
[1777029194124,31.09,78169.59,0.0,-0.46657,0.00016,31.9818]
[1777029199628,31.08,78165.97,0.0,-0.46715,0.00016,31.98415]
[1777029202132,31.08,78175.27,0.0,-0.46567,0.00016,31.97794]
[1777029203040,31.08,78175.27,0.0,-0.46567,0.00016,31.97794]
[1777029203133,31.09,78172.94,0.0,-0.46604,0.00016,31.97956]
[1777029205135,31.09,78162.84,0.0,-0.46765,0.00016,31.98618]
[1777029206471,31.09,78163.67,0.0,-0.46752,0.00016,31.98566]
[1777029206482,31.09,78163.67,0.0,-0.46752,0.00016,31.98566]
[1777029207137,31.1,78173.66,0.0,-0.46594,0.00016,31.97912]
[1777029209096,31.1,78173.66,0.0,-0.46594,0.00016,31.97912]
[1777029209139,31.1,78173.13,0.0,-0.46602,0.00016,31.97949]
[1777029209144,31.1,78173.13,0.0,-0.46602,0.00016,31.97949]
[1777029210140,31.11,78175.39,0.0,-0.46567,0.00016,31.97796]
[1777029211080,31.11,78175.39,0.0,-0.46567,0.00016,31.97796]
[1777029211141,31.11,78169.7,0.0,-0.46657,0.00016,31.97895]
[1777029216146,31.12,78166.94,0.0,-0.46702,0.00016,31.98081]
[1777029221151,31.13,78167.27,0.0,-0.46697,0.00016,31.98061]
[1777029221507,31.13,78167.27,0.0,-0.46697,0.00016,31.98061]
[1777029221524,31.13,78167.27,0.0,-0.46697,0.00016,31.98061]
[1777029221526,31.13,78167.27,0.0,-0.46697,0.00016,31.98061]
[1777029222152,31.13,78159.16,0.0,-0.46826,0.00016,31.98572]
[1777029223327,31.13,78162.84,0.0,-0.46767,0.00016,31.98345]
[1777029223606,31.13,78162.84,0.0,-0.46767,0.00016,31.98345]
[1777029224154,31.13,78167.3,0.0,-0.46697,0.00016,31.98061]
[1777029225320,31.13,78167.3,0.0,-0.46697,0.00016,31.98061]
[1777029226155,31.13,78169.49,0.0,-0.46662,0.00016,31.97918]
[1777029231160,31.14,78166.55,0.0,-0.46709,0.00016,31.98115]
[1777029231437,31.14,78166.55,0.0,-0.46709,0.00016,31.98115]
[1777029232161,31.14,78171.26,0.0,-0.46635,0.00016,31.97806]
[1777029233141,31.14,78171.26,0.0,-0.46635,0.00016,31.97806]
[1777029234541,31.14,78171.26,0.0,-0.46635,0.00016,31.97806]
[1777029235164,31.14,78184.77,0.0,-0.4642,0.00016,31.96857]
[1777029238944,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029238959,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029239009,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029239133,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029239136,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029239501,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029239520,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029239589,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029239726,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029239774,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029239925,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029239980,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029240131,31.15,78183.27,0.0,-0.46444,0.00016,31.96968]
[1777029240169,31.15,78183.54,0.0,-0.4644,0.00016,31.96948]
[1777029240190,31.15,78183.54,0.0,-0.4644,0.00016,31.96948]
[1777029240342,31.15,78183.54,0.0,-0.4644,0.00016,31.96948]
[1777029240400,31.15,78183.54,0.0,-0.4644,0.00016,31.96948]
[1777029240544,31.15,78183.54,0.0,-0.4644,0.00016,31.96948]
[1777029240605,31.15,78183.54,0.0,-0.4644,0.00016,31.96948]
[1777029240752,31.15,78183.54,0.0,-0.4644,0.00016,31.96948]
[1777029240812,31.15,78183.54,0.0,-0.4644,0.00016,31.96948]
[1777029240963,31.15,78183.54,0.0,-0.4644,0.00016,31.96948]
[1777029241021,31.15,78183.54,0.0,-0.4644,0.00016,31.96948]
[1777029241170,31.15,78194.69,0.0,-0.46263,0.00016,31.96103]
[1777029241212,31.15,78194.69,0.0,-0.46263,0.00016,31.96103]
[1777029241286,31.15,78194.69,0.0,-0.46263,0.00016,31.96103]
[1777029241417,31.15,78194.69,0.0,-0.46263,0.00016,31.96103]
[1777029241569,31.15,78194.69,0.0,-0.46263,0.00016,31.96103]
[1777029241576,31.15,78194.69,0.0,-0.46263,0.00016,31.96103]
[1777029242171,31.15,78193.09,0.0,-0.46289,0.00016,31.96229]
[1777029248177,31.15,78198.47,0.0,-0.46204,0.00016,31.95805]
[1777029249065,31.15,78198.47,0.0,-0.46204,0.00016,31.95805]
[1777029249072,31.15,78198.47,0.0,-0.46204,0.00016,31.95805]
[1777029249166,31.16,78198.47,0.0,-0.46204,0.00016,31.95806]
[1777029254183,31.16,78203.66,0.0,-0.46122,0.00016,31.95384]
[1777029258371,31.16,78208.4,0.0,-0.46047,0.00016,31.94986]
[1777029259188,31.16,78208.42,0.0,-0.46047,0.00016,31.94984]
[1777029260741,31.16,78203.54,0.0,-0.46124,0.00016,31.95395]
[1777029260747,31.16,78203.54,0.0,-0.46124,0.00016,31.95395]
[1777029261190,31.16,78203.66,0.0,-0.46122,0.00016,31.95385]
[1777029266195,31.16,78205.42,0.0,-0.46095,0.00016,31.95238]
[1777029271200,31.16,78208.88,0.0,-0.4604,0.00016,31.94655]
[1777029273950,31.16,78209.14,0.0,-0.46036,0.00016,31.94634]
[1777029273961,31.16,78209.14,0.0,-0.46036,0.00016,31.94634]
[1777029274203,31.16,78209.48,0.0,-0.4603,0.00016,31.94605]
[1777029275204,31.16,78227.07,0.0,-0.45752,0.00016,31.93012]
[1777029278015,31.17,78226.22,0.0,-0.45765,0.00016,31.93093]
[1777029278116,31.17,78226.22,0.0,-0.45765,0.00016,31.93093]
[1777029280051,31.17,78226.14,0.0,-0.45767,0.00016,31.93102]
[1777029280191,31.17,78226.14,0.0,-0.45767,0.00016,31.93102]
[1777029282143,31.17,78228.1,0.0,-0.45736,0.00016,31.92916]
[1777029283786,31.17,78226.55,0.0,-0.45761,0.00016,31.93064]
[1777029285886,31.17,78226.48,0.0,-0.45762,0.00016,31.93072]
[1777029287116,31.17,78226.3,0.0,-0.45765,0.00016,31.9309]
[1777029288217,31.17,78236.96,0.0,-0.45596,0.00016,31.92055]
[1777029293242,31.17,78243.78,0.0,-0.45489,0.00016,31.91363]
[1777029295439,31.17,78238.47,0.0,-0.45573,0.00016,31.91906]
[1777029295466,31.17,78238.47,0.0,-0.45573,0.00016,31.91906]
[1777029296225,31.18,78241.39,0.0,-0.45527,0.00016,31.91612]
[1777029296400,31.18,78241.39,0.0,-0.45527,0.00016,31.91612]
[1777029297226,31.18,78240.9,0.0,-0.45535,0.00016,31.91662]
[1777029297901,31.18,78240.9,0.0,-0.45535,0.00016,31.91662]
[1777029298227,31.18,78241.66,0.0,-0.45523,0.00016,31.91586]
[1777029299485,31.18,78241.66,0.0,-0.45523,0.00016,31.91586]
[1777029300229,31.18,78241.17,0.0,-0.45531,0.00016,31.91637]
[1777029303231,31.18,78233.91,0.0,-0.45646,0.00016,31.92366]
[1777029308236,31.19,78239.23,0.0,-0.45562,0.00016,31.91842]
[1777029313241,31.19,78233.26,0.0,-0.45657,0.00016,31.92438]
[1777029318246,31.2,78221.65,0.0,-0.45841,0.00016,31.93546]
[1777029323251,31.2,78216.12,0.0,-0.45929,0.00016,31.94051]
[1777029328256,31.21,78229.34,0.0,-0.4572,0.00016,31.92832]
[1777029329257,31.21,78218.38,0.0,-0.45894,0.00016,31.93853]
[1777029329776,31.21,78218.38,0.0,-0.45894,0.00016,31.93853]
[1777029330258,31.21,78217.98,0.0,-0.459,0.00016,31.9389]
[1777029335264,31.22,78219.46,0.0,-0.45877,0.00016,31.9347]
[1777029340269,31.22,78216.25,0.0,-0.45928,0.00016,31.93763]
[1777029341170,31.22,78216.25,0.0,-0.45928,0.00016,31.93763]
[1777029341232,31.22,78216.25,0.0,-0.45928,0.00016,31.93764]
[1777029343736,31.22,78216.25,0.0,-0.45928,0.00016,31.93765]
[1777029344273,31.23,78223.89,0.0,-0.45808,0.00016,31.9307]
[1777029346275,31.23,78233.31,0.0,-0.45659,0.00016,31.92175]
[1777029347860,31.23,78233.31,0.0,-0.45659,0.00016,31.92175]
[1777029347869,31.23,78233.31,0.0,-0.45659,0.00016,31.92175]
[1777029348277,31.23,78232.37,0.0,-0.45674,0.00016,31.92267]
[1777029353282,31.23,78232.78,0.0,-0.45668,0.00016,31.92231]
[1777029353561,31.23,78232.78,0.0,-0.45668,0.00016,31.92231]
[1777029353572,31.23,78232.78,0.0,-0.45668,0.00016,31.92231]
[1777029353574,31.23,78232.78,0.0,-0.45668,0.00016,31.92231]
[1777029354283,31.23,78231.93,0.0,-0.45682,0.00016,31.92314]
[1777029359288,31.24,78231.55,0.0,-0.45688,0.00016,31.92353]
[1777029365294,31.24,78235.0,0.0,-0.45634,0.00016,31.92021]
[1777029368297,31.26,78209.89,0.0,-0.46032,0.00016,31.94345]
[1777029369651,31.26,78209.89,0.0,-0.46032,0.00016,31.94345]
[1777029369664,31.26,78209.89,0.0,-0.46032,0.00016,31.94345]
[1777029370299,31.26,78209.32,0.0,-0.46041,0.00016,31.94395]
[1777029374103,31.26,78209.69,0.0,-0.46035,0.00016,31.94365]
[1777029374264,31.26,78209.69,0.0,-0.46035,0.00016,31.94365]
[1777029374303,31.26,78208.99,0.0,-0.46046,0.00016,31.94426]
[1777029374427,31.26,78208.99,0.0,-0.46046,0.00016,31.94426]
[1777029375134,31.26,78208.99,0.0,-0.46046,0.00016,31.94426]
[1777029375319,31.26,78208.99,0.0,-0.46046,0.00016,31.94426]
[1777029375660,31.26,78208.99,0.0,-0.46046,0.00016,31.94426]
[1777029376312,31.26,78194.33,0.0,-0.46278,0.00016,31.95621]
[1777029376687,31.26,78194.33,0.0,-0.46278,0.00016,31.95621]
[1777029377020,31.26,78194.33,0.0,-0.46278,0.00016,31.95621]
[1777029377061,31.26,78194.33,0.0,-0.46278,0.00016,31.95621]
[1777029377073,31.26,78194.33,0.0,-0.46278,0.00016,31.95621]
[1777029377164,31.26,78194.33,0.0,-0.46278,0.00016,31.95621]
[1777029377227,31.26,78194.33,0.0,-0.46278,0.00016,31.95621]
[1777029377250,31.26,78194.33,0.0,-0.46278,0.00016,31.9562]
[1777029377849,31.26,78194.33,0.0,-0.46278,0.00016,31.9562]
[1777029378219,31.26,78194.33,0.0,-0.46278,0.00016,31.9562]
[1777029378273,31.26,78194.33,0.0,-0.46278,0.00016,31.9562]
[1777029378289,31.26,78194.33,0.0,-0.46278,0.00016,31.9562]
[1777029378365,31.26,78194.33,0.0,-0.46278,0.00016,31.9562]
[1777029378375,31.26,78194.33,0.0,-0.46278,0.00016,31.9562]
[1777029378409,31.26,78194.33,0.0,-0.46278,0.00016,31.9562]
[1777029378772,31.26,78194.33,0.0,-0.46278,0.00016,31.9562]
[1777029379315,31.26,78165.99,0.0,-0.46726,0.00016,31.97626]
[1777029379470,31.26,78165.99,0.0,-0.46726,0.00016,31.97626]
[1777029379482,31.26,78165.99,0.0,-0.46726,0.00016,31.97626]
[1777029380249,31.26,78165.99,0.0,-0.46726,0.00016,31.97626]
[1777029381317,31.27,78142.25,0.0,-0.47101,0.00016,31.98994]
[1777029382060,31.27,78142.25,0.0,-0.47101,0.00016,31.98994]
[1777029382218,31.27,78142.25,0.0,-0.47101,0.00016,31.98994]
[1777029384023,31.27,78147.05,0.0,-0.47025,0.00016,31.98741]
[1777029384320,31.27,78152.91,0.0,-0.46933,0.00016,31.98416]
[1777029388286,31.27,78153.05,0.0,-0.46931,0.00016,31.98409]
[1777029388312,31.27,78153.05,0.0,-0.46931,0.00016,31.98409]
[1777029389325,31.27,78145.67,0.0,-0.47048,0.00016,31.98817]
[1777029390078,31.27,78145.67,0.0,-0.47048,0.00016,31.98817]
[1777029390300,31.27,78145.67,0.0,-0.47048,0.00016,31.98817]
[1777029391367,31.27,78145.67,0.0,-0.47047,0.00016,31.98529]
[1777029392328,31.27,78156.68,0.0,-0.46873,0.00016,31.97911]
[1777029392353,31.27,78156.68,0.0,-0.46873,0.00016,31.97911]
[1777029392387,31.27,78156.68,0.0,-0.46873,0.00016,31.97911]
[1777029392518,31.27,78156.68,0.0,-0.46873,0.00016,31.97911]
[1777029392571,31.27,78156.68,0.0,-0.46873,0.00016,31.97911]
[1777029393272,31.27,78156.68,0.0,-0.46873,0.00016,31.97911]
[1777029394330,31.27,78168.42,0.0,-0.46688,0.00016,31.97185]
[1777029396429,31.27,78167.62,0.0,-0.467,0.00016,31.97237]
[1777029396442,31.27,78167.62,0.0,-0.467,0.00016,31.97237]
[1777029397333,31.27,78168.66,0.0,-0.46684,0.00016,31.9717]
[1777029402335,31.27,78167.75,0.0,-0.46698,0.00016,31.97228]
[1777029407338,31.27,78168.4,0.0,-0.46688,0.00016,31.97186]
[1777029412344,31.27,78168.26,0.0,-0.4669,0.00016,31.97195]
[1777029416446,31.27,78169.97,0.0,-0.46663,0.00016,31.97084]
[1777029417286,31.27,78169.97,0.0,-0.46663,0.00016,31.97084]
[1777029418354,31.27,78161.68,0.0,-0.46794,0.00016,31.9761]
[1777029420446,31.27,78160.06,0.0,-0.4682,0.00016,31.97708]
[1777029421357,31.27,78161.98,0.0,-0.46789,0.00016,31.97591]
[1777029424389,31.27,78165.9,0.0,-0.46727,0.00016,31.97345]
[1777029424399,31.27,78165.9,0.0,-0.46727,0.00016,31.97345]
[1777029424759,31.27,78165.9,0.0,-0.46727,0.00016,31.97345]
[1777029424901,31.27,78165.9,0.0,-0.46727,0.00016,31.97345]
[1777029426819,31.27,78165.9,0.0,-0.46727,0.00016,31.97345]
[1777029426833,31.27,78165.9,0.0,-0.46727,0.00016,31.97345]
[1777029427361,31.27,78165.9,0.0,-0.46727,0.00016,31.97345]
[1777029428364,31.27,78178.77,0.0,-0.46524,0.00016,31.96486]
[1777029429817,31.27,78178.7,0.0,-0.46525,0.00016,31.96491]
[1777029429826,31.27,78178.7,0.0,-0.46525,0.00016,31.96491]
[1777029430367,31.27,78178.74,0.0,-0.46524,0.00016,31.96488]
[1777029435372,31.27,78172.73,0.0,-0.46619,0.00016,31.969]
[1777029436676,31.27,78171.6,0.0,-0.46637,0.00016,31.96975]
[1777029437374,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029437665,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029438372,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029438938,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029439241,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029439415,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029439660,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029439769,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029440018,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029440146,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029440661,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029440790,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029440885,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029441133,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029441278,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029441401,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029441593,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029441655,31.27,78173.41,0.0,-0.46608,0.00016,31.96854]
[1777029442383,31.27,78217.59,0.0,-0.45911,0.00016,31.9339]
[1777029442963,31.27,78217.59,0.0,-0.45911,0.00016,31.9339]
[1777029443633,31.27,78206.5,0.0,-0.46086,0.00016,31.94351]
[1777029445386,31.27,78194.36,0.0,-0.46277,0.00016,31.95333]
[1777029448294,31.27,78197.94,0.0,-0.46221,0.00016,31.95051]
[1777029448307,31.27,78197.94,0.0,-0.46221,0.00016,31.95051]
[1777029448389,31.27,78195.98,0.0,-0.46252,0.00016,31.95206]
[1777029453394,31.27,78194.41,0.0,-0.46276,0.00016,31.95038]
[1777029458577,31.26,78192.09,0.0,-0.46313,0.00016,31.95217]
[1777029463589,31.26,78192.15,0.0,-0.46312,0.00016,31.95211]
[1777029468392,31.26,78189.64,0.0,-0.46351,0.00016,31.954]
[1777029469170,31.26,78189.64,0.0,-0.46351,0.00016,31.954]
[1777029469370,31.26,78189.64,0.0,-0.46351,0.00016,31.954]
[1777029470411,31.26,78178.35,0.0,-0.46529,0.00016,31.96222]
[1777029470699,31.26,78178.35,0.0,-0.46529,0.00016,31.96222]
[1777029470705,31.26,78178.35,0.0,-0.46529,0.00016,31.96222]
[1777029471351,31.26,78178.35,0.0,-0.46529,0.00016,31.96222]
[1777029472776,31.26,78171.72,0.0,-0.46634,0.00016,31.96673]
[1777029472907,31.26,78171.72,0.0,-0.46634,0.00016,31.96673]
[1777029476417,31.26,78178.74,0.0,-0.46523,0.00016,31.96194]
[1777029481422,31.26,78177.78,0.0,-0.46539,0.00016,31.96262]
[1777029481547,31.26,78177.78,0.0,-0.46539,0.00016,31.96262]
[1777029482294,31.26,78177.78,0.0,-0.46539,0.00016,31.96262]
[1777029484018,31.26,78177.78,0.0,-0.46539,0.00016,31.96262]
[1777029484425,31.26,78166.94,0.0,-0.4671,0.00016,31.96986]
[1777029488379,31.25,78166.12,0.0,-0.46722,0.00016,31.97035]
[1777029489479,31.24,78166.12,0.0,-0.46722,0.00016,31.97032]
[1777029490431,31.25,78145.35,0.0,-0.47051,0.00016,31.9825]
[1777029493663,31.25,78142.13,0.0,-0.47102,0.00016,31.98419]
[1777029493676,31.25,78142.13,0.0,-0.47102,0.00016,31.98419]
[1777029494089,31.25,78142.13,0.0,-0.47102,0.00016,31.98419]
[1777029499131,31.25,78142.92,0.0,-0.4709,0.00016,31.98378]
[1777029504139,31.25,78142.6,0.0,-0.47095,0.00016,31.98395]
[1777029509148,31.26,78144.55,0.0,-0.47064,0.00016,31.98294]
[1777029514172,31.26,78139.16,0.0,-0.4715,0.00016,31.98285]
[1777029515130,31.27,78139.06,0.0,-0.47151,0.00016,31.98291]
[1777029515456,31.27,78139.06,0.0,-0.47151,0.00016,31.98291]
[1777029516769,31.27,78140.34,0.0,-0.47131,0.00016,31.98227]
[1777029517232,31.27,78140.34,0.0,-0.47131,0.00016,31.98228]
[1777029522471,31.27,78143.18,0.0,-0.47087,0.00016,31.98083]
[1777029527476,31.28,78143.77,0.0,-0.47078,0.00016,31.98054]
[1777029528477,31.28,78152.23,0.0,-0.46944,0.00016,31.97594]
[1777029533482,31.29,78153.72,0.0,-0.4692,0.00016,31.9751]
[1777029538488,31.29,78154.84,0.0,-0.46903,0.00016,31.97447]
[1777029543492,31.29,78155.74,0.0,-0.46889,0.00016,31.97396]
[1777029548497,31.3,78153.49,0.0,-0.46925,0.00016,31.97528]
[1777029550499,31.3,78135.41,0.0,-0.47211,0.00016,31.98478]
[1777029551970,31.3,78134.26,0.0,-0.47229,0.00016,31.98534]
[1777029551980,31.3,78134.26,0.0,-0.47229,0.00016,31.98534]
[1777029552457,31.3,78134.26,0.0,-0.47229,0.00016,31.98534]
[1777029556352,31.3,78134.26,0.0,-0.47229,0.00016,31.98534]
[1777029556453,31.3,78134.26,0.0,-0.47229,0.00016,31.98534]
[1777029561465,31.3,78133.27,0.0,-0.47244,0.00016,31.9858]
[1777029564477,31.3,78129.87,0.0,-0.47298,0.00016,31.98737]
[1777029564485,31.3,78129.87,0.0,-0.47298,0.00016,31.98737]
[1777029569544,31.3,78133.74,0.0,-0.47237,0.00016,31.98558]
[1777029574186,31.3,78133.67,0.0,-0.47238,0.00016,31.98273]
[1777029574523,31.3,78134.04,0.0,-0.47232,0.00016,31.98256]
[1777029576129,31.3,78134.04,0.0,-0.47232,0.00016,31.98256]
[1777029576144,31.3,78134.04,0.0,-0.47232,0.00016,31.98256]
[1777029576230,31.3,78134.04,0.0,-0.47232,0.00016,31.98256]
[1777029577526,31.3,78154.41,0.0,-0.4691,0.00016,31.97187]
[1777029582531,31.3,78149.58,0.0,-0.46987,0.00016,31.97461]
[1777029584767,31.3,78146.57,0.0,-0.47034,0.00016,31.97624]
[1777029585534,31.3,78145.45,0.0,-0.47052,0.00016,31.97684]
[1777029590618,31.31,78143.37,0.0,-0.47085,0.00016,31.97795]
[1777029595618,31.31,78139.3,0.0,-0.47149,0.00016,31.98003]
[1777029596967,31.31,78139.3,0.0,-0.4715,0.00016,31.98003]
[1777029597536,31.31,78139.3,0.0,-0.4715,0.00016,31.98003]
[1777029597892,31.31,78139.3,0.0,-0.4715,0.00016,31.98003]
[1777029598546,31.31,78138.5,0.0,-0.47162,0.00016,31.98043]
[1777029603551,31.31,78136.69,0.0,-0.47191,0.00016,31.98131]
[1777029608556,31.31,78136.2,0.0,-0.47198,0.00016,31.98154]
[1777029613561,31.3,78136.92,0.0,-0.47187,0.00016,31.98119]
[1777029618566,31.3,78136.78,0.0,-0.47189,0.00016,31.98125]
[1777029620568,31.3,78149.83,0.0,-0.46983,0.00016,31.97446]
[1777029621070,31.3,78149.83,0.0,-0.46983,0.00016,31.97446]
[1777029621081,31.3,78149.83,0.0,-0.46983,0.00016,31.97446]
[1777029621569,31.3,78150.24,0.0,-0.46976,0.00016,31.97424]
[1777029624632,31.3,78150.7,0.0,-0.46969,0.00016,31.97399]
[1777029625522,31.3,78150.7,0.0,-0.46969,0.00016,31.97399]
[1777029629371,31.3,78154.12,0.0,-0.46915,0.00016,31.97205]
[1777029629438,31.3,78154.12,0.0,-0.46915,0.00016,31.97205]
[1777029634582,31.31,78155.93,0.0,-0.46886,0.00016,31.96813]
[1777029639587,31.31,78158.49,0.0,-0.46846,0.00016,31.96664]
[1777029639943,31.31,78158.49,0.0,-0.46846,0.00016,31.96664]
[1777029640042,31.31,78158.49,0.0,-0.46846,0.00016,31.96664]
[1777029645593,31.32,78159.2,0.0,-0.46835,0.00016,31.96623]
[1777029650599,31.32,78155.13,0.0,-0.469,0.00016,31.96864]
[1777029652989,31.32,78153.88,0.0,-0.4692,0.00016,31.96937]
[1777029653602,31.32,78152.79,0.0,-0.46937,0.00016,31.96999]
[1777029656605,31.32,78145.58,0.0,-0.47051,0.00016,31.97395]
[1777029657743,31.32,78141.77,0.0,-0.47111,0.00016,31.97594]
[1777029658607,31.32,78139.08,0.0,-0.47154,0.00016,31.9773]
[1777029660654,31.32,78138.3,0.0,-0.47166,0.00016,31.97768]
[1777029660674,31.32,78138.3,0.0,-0.47166,0.00016,31.97768]
[1777029661551,31.32,78138.3,0.0,-0.47166,0.00016,31.97768]
[1777029666588,31.32,78134.38,0.0,-0.47228,0.00016,31.97957]
[1777029667996,31.32,78133.68,0.0,-0.47239,0.00016,31.97989]
[1777029668617,31.32,78133.34,0.0,-0.47244,0.00016,31.98005]
[1777029671620,31.31,78125.9,0.0,-0.47362,0.00016,31.9834]
[1777029676625,31.31,78131.61,0.0,-0.47271,0.00016,31.98084]
[1777029681631,31.31,78131.31,0.0,-0.47276,0.00016,31.98097]
[1777029682632,31.31,78139.13,0.0,-0.47152,0.00016,31.97722]
[1777029687637,31.3,78129.76,0.0,-0.473,0.00016,31.98167]
[1777029692642,31.3,78127.95,0.0,-0.47329,0.00016,31.97959]
[1777029697647,31.3,78132.21,0.0,-0.47261,0.00016,31.97765]
[1777029698061,31.3,78132.21,0.0,-0.47261,0.00016,31.97765]
[1777029698319,31.3,78132.21,0.0,-0.47261,0.00016,31.97765]
[1777029698602,31.3,78132.21,0.0,-0.47261,0.00016,31.97765]
[1777029698654,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029698796,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029699032,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029699188,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029699357,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029699510,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029699968,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029700027,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029700228,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029700593,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029700643,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029700921,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029701410,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029701573,31.3,78131.3,0.0,-0.47275,0.00016,31.97807]
[1777029701635,31.3,78131.3,0.0,-0.47275,0.00016,31.97808]
[1777029702661,31.3,78171.43,0.0,-0.46641,0.00016,31.95557]
[1777029703394,31.3,78171.43,0.0,-0.46641,0.00016,31.95557]
[1777029703488,31.3,78171.43,0.0,-0.46641,0.00016,31.95557]
[1777029703524,31.3,78171.43,0.0,-0.46641,0.00016,31.95557]
[1777029704192,31.3,78171.43,0.0,-0.46641,0.00016,31.95557]
[1777029704664,31.3,78169.23,0.0,-0.46676,0.00016,31.95701]
[1777029704947,31.3,78169.23,0.0,-0.46676,0.00016,31.95701]
[1777029705502,31.3,78169.23,0.0,-0.46676,0.00016,31.95701]
[1777029706214,31.3,78169.23,0.0,-0.46676,0.00016,31.95701]
[1777029706587,31.3,78169.23,0.0,-0.46676,0.00016,31.95701]
[1777029706668,31.3,78233.03,0.0,-0.45669,0.00016,31.90529]
[1777029706818,31.3,78233.03,0.0,-0.45669,0.00016,31.90529]
[1777029706971,31.3,78233.03,0.0,-0.45669,0.00016,31.90529]
[1777029707250,31.3,78233.03,0.0,-0.45669,0.00016,31.90529]
[1777029707533,31.3,78233.03,0.0,-0.45669,0.00016,31.90529]
[1777029707627,31.3,78233.03,0.0,-0.45669,0.00016,31.9053]
[1777029707954,31.3,78233.03,0.0,-0.45669,0.00016,31.9053]
[1777029708182,31.3,78233.03,0.0,-0.45669,0.00016,31.9053]
[1777029708312,31.3,78233.03,0.0,-0.45669,0.00016,31.9053]
[1777029708757,31.3,78263.25,0.0,-0.45194,0.00016,31.87372]
[1777029709302,31.3,78263.25,0.0,-0.45194,0.00016,31.87372]
[1777029709547,31.3,78263.25,0.0,-0.45194,0.00016,31.87372]
[1777029709720,31.3,78263.25,0.0,-0.45194,0.00016,31.87372]
[1777029710286,31.3,78263.25,0.0,-0.45194,0.00016,31.87372]
[1777029710674,31.3,78251.54,0.0,-0.45378,0.00016,31.88651]
[1777029710731,31.3,78251.54,0.0,-0.45378,0.00016,31.88651]
[1777029710941,31.3,78251.54,0.0,-0.45378,0.00016,31.88651]
[1777029711120,31.3,78251.54,0.0,-0.45378,0.00016,31.88651]
[1777029711192,31.3,78251.54,0.0,-0.45378,0.00016,31.88651]
[1777029711675,31.31,78248.65,0.0,-0.45424,0.00016,31.88956]
[1777029711924,31.31,78248.65,0.0,-0.45424,0.00016,31.88956]
[1777029712074,31.31,78248.65,0.0,-0.45424,0.00016,31.88956]
[1777029712354,31.31,78248.65,0.0,-0.45424,0.00016,31.88956]
[1777029712442,31.31,78248.65,0.0,-0.45424,0.00016,31.88956]
[1777029712647,31.31,78248.65,0.0,-0.45424,0.00016,31.88956]
[1777029712711,31.31,78248.65,0.0,-0.45424,0.00016,31.88957]
[1777029712910,31.31,78248.65,0.0,-0.45424,0.00016,31.88957]
[1777029713683,31.31,78189.5,0.0,-0.46356,0.00016,31.94282]
[1777029714695,31.31,78189.5,0.0,-0.46356,0.00016,31.94283]
[1777029715614,31.31,78189.5,0.0,-0.46356,0.00016,31.94284]
[1777029716137,31.31,78189.5,0.0,-0.46356,0.00016,31.94284]
[1777029716558,31.31,78189.5,0.0,-0.46356,0.00016,31.94284]
[1777029716679,31.31,78189.5,0.0,-0.46356,0.00016,31.94284]
[1777029716686,31.31,78164.45,0.0,-0.46752,0.00016,31.96011]
[1777029716742,31.31,78164.45,0.0,-0.46752,0.00016,31.96011]
[1777029717219,31.31,78164.45,0.0,-0.46752,0.00016,31.96011]
[1777029717285,31.31,78164.45,0.0,-0.46752,0.00016,31.96011]
[1777029717316,31.31,78164.45,0.0,-0.46752,0.00016,31.96011]
[1777029717502,31.31,78164.45,0.0,-0.46752,0.00016,31.96011]
[1777029717687,31.31,78173.87,0.0,-0.46603,0.00016,31.95399]
[1777029719029,31.31,78173.87,0.0,-0.46603,0.00016,31.95399]
[1777029719043,31.31,78173.87,0.0,-0.46603,0.00016,31.95399]
[1777029719633,31.31,78173.87,0.0,-0.46603,0.00016,31.95399]
[1777029721691,31.31,78183.95,0.0,-0.46444,0.00016,31.94695]
[1777029722945,31.31,78183.95,0.0,-0.46444,0.00016,31.94695]
[1777029723655,31.31,78183.95,0.0,-0.46444,0.00016,31.94696]
[1777029725476,31.31,78183.4,0.0,-0.46453,0.00016,31.94736]
[1777029725695,31.32,78181.74,0.0,-0.46479,0.00016,31.94855]
[1777029729549,31.32,78181.74,0.0,-0.46479,0.00016,31.94856]
[1777029729699,31.32,78178.08,0.0,-0.46537,0.00016,31.95114]
[1777029731086,31.32,78184.1,0.0,-0.46442,0.00016,31.94687]
[1777029731400,31.32,78184.1,0.0,-0.46442,0.00016,31.94687]
[1777029732702,31.32,78191.1,0.0,-0.46332,0.00016,31.94168]
[1777029733041,31.32,78191.1,0.0,-0.46332,0.00016,31.94168]
[1777029733238,31.32,78191.1,0.0,-0.46332,0.00016,31.94168]
[1777029733248,31.32,78191.1,0.0,-0.46332,0.00016,31.94168]
[1777029733298,31.32,78191.1,0.0,-0.46332,0.00016,31.94168]
[1777029733326,31.32,78191.1,0.0,-0.46332,0.00016,31.94168]
[1777029733339,31.32,78191.1,0.0,-0.46332,0.00016,31.94168]
[1777029734606,31.32,78191.1,0.0,-0.46332,0.00016,31.94168]
[1777029737130,31.32,78183.38,0.0,-0.46453,0.00016,31.94739]
[1777029737139,31.32,78183.38,0.0,-0.46453,0.00016,31.94739]
[1777029737179,31.32,78183.38,0.0,-0.46453,0.00016,31.94739]
[1777029738708,31.32,78201.02,0.0,-0.46175,0.00016,31.93389]
[1777029739420,31.32,78201.02,0.0,-0.46175,0.00016,31.93389]
[1777029739514,31.32,78201.02,0.0,-0.46175,0.00016,31.93389]
[1777029742093,31.32,78200.45,0.0,-0.46184,0.00016,31.93435]
[1777029742719,31.32,78240.56,0.0,-0.45552,0.00016,31.89799]
[1777029742786,31.32,78240.56,0.0,-0.45552,0.00016,31.89799]
[1777029742892,31.32,78240.56,0.0,-0.45552,0.00016,31.89799]
[1777029742956,31.32,78240.56,0.0,-0.45552,0.00016,31.89799]
[1777029742961,31.32,78240.56,0.0,-0.45552,0.00016,31.89799]
[1777029743556,31.32,78240.56,0.0,-0.45552,0.00016,31.89799]
[1777029743567,31.32,78240.56,0.0,-0.45552,0.00016,31.89799]
[1777029744720,31.32,78274.95,0.0,-0.45012,0.00016,31.86046]
[1777029745450,31.32,78274.95,0.0,-0.45012,0.00016,31.86046]
[1777029745551,31.32,78274.95,0.0,-0.45012,0.00016,31.86046]
[1777029745652,31.32,78274.95,0.0,-0.45012,0.00016,31.86048]
[1777029746722,31.32,78257.84,0.0,-0.45281,0.00016,31.8799]
[1777029748724,31.32,78249.31,0.0,-0.45415,0.00016,31.88906]
[1777029749050,31.32,78249.31,0.0,-0.45415,0.00016,31.88906]
[1777029749190,31.32,78249.31,0.0,-0.45415,0.00016,31.88906]
[1777029749465,31.32,78249.31,0.0,-0.45415,0.00016,31.88906]
[1777029749543,31.32,78249.31,0.0,-0.45415,0.00016,31.88906]
[1777029749580,31.33,78249.31,0.0,-0.45415,0.00016,31.88907]
[1777029749869,31.33,78249.31,0.0,-0.45415,0.00016,31.88907]
[1777029750706,31.33,78249.31,0.0,-0.45415,0.00016,31.88907]
[1777029750726,31.33,78249.08,0.0,-0.45419,0.00016,31.88932]
[1777029751727,31.33,78262.24,0.0,-0.45212,0.00016,31.87222]
[1777029752628,31.33,78262.24,0.0,-0.45212,0.00016,31.87222]
[1777029752645,31.33,78262.24,0.0,-0.45212,0.00016,31.87222]
[1777029752728,31.33,78248.04,0.0,-0.45436,0.00016,31.88754]
[1777029753487,31.33,78248.04,0.0,-0.45436,0.00016,31.88754]
[1777029753699,31.33,78248.04,0.0,-0.45436,0.00016,31.88755]
[1777029754929,31.33,78251.62,0.0,-0.45379,0.00016,31.88379]
[1777029755653,31.33,78251.62,0.0,-0.45379,0.00016,31.88379]
[1777029756732,31.33,78237.57,0.0,-0.45601,0.00016,31.89821]
[1777029757155,31.33,78237.57,0.0,-0.45601,0.00016,31.89821]
[1777029757709,31.33,78237.57,0.0,-0.45601,0.00016,31.89822]
[1777029762717,31.35,78241.34,0.0,-0.45543,0.00016,31.89461]
[1777029763741,31.37,78248.68,0.0,-0.45429,0.00016,31.88723]
[1777029764742,31.38,78255.96,0.0,-0.45316,0.00016,31.87962]
[1777029767745,31.4,78246.76,0.0,-0.45464,0.00016,31.88959]
[1777029772750,31.44,78246.29,0.0,-0.45474,0.00016,31.89039]
[1777029773561,31.44,78246.29,0.0,-0.45474,0.00016,31.89039]
[1777029773733,31.44,78246.29,0.0,-0.45474,0.00016,31.89039]
[1777029773948,31.44,78246.29,0.0,-0.45474,0.00016,31.89039]
[1777029774084,31.44,78246.29,0.0,-0.45474,0.00016,31.89039]
[1777029774190,31.44,78246.29,0.0,-0.45474,0.00016,31.89039]
[1777029774469,31.44,78246.29,0.0,-0.45474,0.00016,31.89039]
[1777029774630,31.44,78246.29,0.0,-0.45474,0.00016,31.89039]
[1777029774718,31.44,78246.29,0.0,-0.45474,0.00016,31.89039]
[1777029774752,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029774837,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029774900,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029775048,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029775110,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029775256,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029775372,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029775479,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029775556,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029775571,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029775573,31.45,78253.8,0.0,-0.45358,0.00016,31.88264]
[1777029775753,31.46,78281.33,0.0,-0.44928,0.00016,31.85166]
[1777029781318,31.51,78279.36,0.0,-0.44965,0.00016,31.85461]
[1777029782762,31.55,78266.45,0.0,-0.4517,0.00016,31.86987]
[1777029783763,31.55,78254.33,0.0,-0.4536,0.00016,31.88311]
[1777029785765,31.57,78269.71,0.0,-0.45123,0.00016,31.86651]
[1777029785917,31.57,78269.71,0.0,-0.45123,0.00016,31.86651]
[1777029785918,31.57,78269.71,0.0,-0.45123,0.00016,31.86651]
[1777029785959,31.57,78269.71,0.0,-0.45123,0.00016,31.86651]
[1777029786766,31.58,78270.77,0.0,-0.45107,0.00016,31.86542]
[1777029787155,31.58,78270.77,0.0,-0.45107,0.00016,31.86542]
[1777029787196,31.58,78270.77,0.0,-0.45107,0.00016,31.86542]
[1777029787767,31.59,78271.8,0.0,-0.45093,0.00016,31.86438]
[1777029787978,31.59,78271.8,0.0,-0.45093,0.00016,31.86438]
[1777029787989,31.59,78271.8,0.0,-0.45093,0.00016,31.86438]
[1777029788226,31.59,78271.8,0.0,-0.45093,0.00016,31.86438]
[1777029788271,31.59,78271.8,0.0,-0.45093,0.00016,31.86438]
[1777029788768,31.6,78269.85,0.0,-0.45124,0.00016,31.86671]
[1777029789937,31.61,78263.81,0.0,-0.45218,0.00016,31.87344]
[1777029789993,31.61,78263.81,0.0,-0.45218,0.00016,31.87344]
[1777029790770,31.61,78255.07,0.0,-0.45355,0.00016,31.88286]
[1777029791771,31.61,78245.11,0.0,-0.4551,0.00016,31.89316]
[1777029792049,31.61,78245.11,0.0,-0.4551,0.00016,31.89316]
[1777029792772,31.61,78239.3,0.0,-0.45601,0.00016,31.89894]
[1777029793571,31.61,78239.3,0.0,-0.45601,0.00016,31.89894]
[1777029793591,31.61,78239.3,0.0,-0.45601,0.00016,31.89894]
[1777029793773,31.61,78238.54,0.0,-0.45613,0.00016,31.89967]
[1777029797524,31.61,78235.49,0.0,-0.4566,0.00016,31.90262]
[1777029797593,31.61,78235.49,0.0,-0.4566,0.00016,31.90262]
[1777029797625,31.61,78235.49,0.0,-0.4566,0.00016,31.90263]
[1777029799225,31.61,78240.18,0.0,-0.45587,0.00016,31.89808]
[1777029799281,31.61,78240.18,0.0,-0.45587,0.00016,31.89808]
[1777029799283,31.61,78240.18,0.0,-0.45587,0.00016,31.89808]
[1777029799779,31.61,78247.83,0.0,-0.45468,0.00016,31.89045]
[1777029803447,31.62,78242.7,0.0,-0.45548,0.00016,31.89563]
[1777029803783,31.62,78238.95,0.0,-0.45607,0.00016,31.89933]
[1777029805786,31.62,78254.29,0.0,-0.45368,0.00016,31.8838]
[1777029808284,31.62,78257.86,0.0,-0.45312,0.00016,31.88002]
[1777029808788,31.62,78258.35,0.0,-0.45305,0.00016,31.87951]
[1777029811674,31.62,78251.67,0.0,-0.45409,0.00016,31.88656]
[1777029811705,31.62,78251.67,0.0,-0.45409,0.00016,31.88367]
[1777029812777,31.62,78251.67,0.0,-0.45409,0.00016,31.88367]
[1777029812792,31.62,78250.98,0.0,-0.4542,0.00016,31.88439]
[1777029813793,31.62,78263.45,0.0,-0.45225,0.00016,31.87112]
[1777029814284,31.62,78263.45,0.0,-0.45225,0.00016,31.87112]
[1777029814749,31.62,78263.45,0.0,-0.45226,0.00016,31.87112]
[1777029815718,31.62,78263.45,0.0,-0.45226,0.00016,31.87112]
[1777029816840,31.62,78255.36,0.0,-0.45351,0.00016,31.87982]
[1777029817642,31.62,78255.36,0.0,-0.45351,0.00016,31.87982]
[1777029817797,31.62,78254.38,0.0,-0.45367,0.00016,31.88085]
[1777029819290,31.62,78254.38,0.0,-0.45367,0.00016,31.88086]
[1777029819587,31.62,78254.38,0.0,-0.45367,0.00016,31.88086]
[1777029819799,31.62,78257.97,0.0,-0.45311,0.00016,31.87706]
[1777029821801,31.63,78273.39,0.0,-0.45071,0.00016,31.86002]
[1777029821899,31.63,78273.39,0.0,-0.45071,0.00016,31.86002]
[1777029822802,31.63,78273.64,0.0,-0.45067,0.00016,31.85975]
[1777029827807,31.65,78272.64,0.0,-0.45086,0.00016,31.86118]
[1777029830382,31.66,78270.94,0.0,-0.45114,0.00016,31.86324]
[1777029830484,31.67,78270.94,0.0,-0.45114,0.00016,31.86326]
[1777029832978,31.67,78270.02,0.0,-0.45128,0.00016,31.86432]
[1777029832990,31.67,78270.02,0.0,-0.45128,0.00016,31.86432]
[1777029833105,31.67,78270.02,0.0,-0.45128,0.00016,31.86432]
[1777029833135,31.67,78270.02,0.0,-0.45128,0.00016,31.86432]
[1777029833539,31.67,78270.02,0.0,-0.45129,0.00016,31.86434]
[1777029834496,31.67,78270.02,0.0,-0.45129,0.00016,31.86434]
[1777029834565,31.67,78270.02,0.0,-0.45129,0.00016,31.86435]
[1777029839638,31.67,78270.46,0.0,-0.45122,0.00016,31.8639]
[1777029843631,31.68,78270.46,0.0,-0.45123,0.00016,31.86396]
[1777029848265,31.71,78268.84,0.0,-0.45152,0.00016,31.86613]
[1777029848319,31.71,78268.84,0.0,-0.45152,0.00016,31.86613]
[1777029848807,31.71,78268.84,0.0,-0.45152,0.00016,31.86613]
[1777029848837,31.72,78269.08,0.0,-0.45149,0.00016,31.86595]
[1777029849199,31.72,78269.08,0.0,-0.45149,0.00016,31.86595]
[1777029849818,31.73,78269.08,0.0,-0.4515,0.00016,31.86605]
[1777029850215,31.73,78269.08,0.0,-0.4515,0.00016,31.86605]
[1777029850268,31.73,78269.08,0.0,-0.4515,0.00016,31.86605]
[1777029851415,31.73,78272.39,0.0,-0.45098,0.00016,31.86233]
[1777029851447,31.73,78272.39,0.0,-0.45098,0.00016,31.86233]
[1777029851840,31.73,78284.25,0.0,-0.44915,0.00015,31.84859]
[1777029852862,31.73,78290.14,0.0,-0.44824,0.00015,31.84154]
[1777029853777,31.73,78290.14,0.0,-0.44824,0.00015,31.84154]
[1777029858847,31.73,78286.87,0.0,-0.44875,0.00015,31.84554]
[1777029859681,31.73,78286.87,0.0,-0.44875,0.00015,31.84554]
[1777029859811,31.73,78286.87,0.0,-0.44875,0.00015,31.84553]
[1777029860949,31.74,78292.05,0.0,-0.44795,0.00015,31.83927]
[1777029860978,31.74,78292.05,0.0,-0.44795,0.00015,31.83927]
[1777029861024,31.74,78292.05,0.0,-0.44795,0.00015,31.83927]
[1777029861243,31.74,78292.05,0.0,-0.44795,0.00015,31.83927]
[1777029861322,31.74,78292.05,0.0,-0.44795,0.00015,31.83927]
[1777029861447,31.74,78292.05,0.0,-0.44795,0.00015,31.83927]
[1777029861523,31.74,78292.05,0.0,-0.44795,0.00015,31.83927]
[1777029861640,31.74,78292.05,0.0,-0.44795,0.00015,31.83927]
[1777029861657,31.74,78292.05,0.0,-0.44795,0.00015,31.83928]
[1777029862851,31.74,78304.45,0.0,-0.44603,0.00015,31.82375]
[1777029864265,31.74,78303.11,0.0,-0.44624,0.00015,31.82552]
[1777029864853,31.74,78307.59,0.0,-0.44555,0.00015,31.81977]
[1777029865106,31.74,78307.59,0.0,-0.44555,0.00015,31.81977]
[1777029865843,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029866079,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029866092,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029866128,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029866156,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029866219,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029866245,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029866449,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029866492,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029866648,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029866784,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029867399,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029867458,31.74,78307.59,0.0,-0.44555,0.00015,31.81978]
[1777029867856,31.74,78314.86,0.0,-0.44443,0.00015,31.8102]
[1777029868807,31.74,78314.86,0.0,-0.44443,0.00015,31.8102]
[1777029868857,31.74,78322.52,0.0,-0.44324,0.00015,31.79984]
[1777029869929,31.74,78327.23,0.0,-0.44252,0.00015,31.79334]
[1777029870969,31.74,78327.23,0.0,-0.44252,0.00015,31.79334]
[1777029870980,31.74,78327.23,0.0,-0.44252,0.00015,31.79334]
[1777029871754,31.74,78327.23,0.0,-0.44251,0.00015,31.79042]
[1777029872392,31.74,78327.23,0.0,-0.44251,0.00015,31.79042]
[1777029872489,31.74,78327.23,0.0,-0.44251,0.00015,31.79042]
[1777029872728,31.74,78327.23,0.0,-0.44251,0.00015,31.79042]
[1777029872740,31.74,78327.23,0.0,-0.44251,0.00015,31.79042]
[1777029872825,31.74,78327.23,0.0,-0.44251,0.00015,31.79042]
[1777029877343,31.74,78321.89,0.0,-0.44333,0.00015,31.79777]
[1777029877430,31.74,78321.89,0.0,-0.44333,0.00015,31.79777]
[1777029877789,31.74,78321.89,0.0,-0.44333,0.00015,31.79777]
[1777029878797,31.74,78321.89,0.0,-0.44333,0.00015,31.79777]
[1777029879474,31.74,78321.89,0.0,-0.44333,0.00015,31.79777]
[1777029879804,31.74,78321.89,0.0,-0.44333,0.00015,31.79777]
[1777029880339,31.74,78321.89,0.0,-0.44333,0.00015,31.79777]
[1777029880811,31.74,78321.89,0.0,-0.44333,0.00015,31.79776]
[1777029881454,31.74,78321.89,0.0,-0.44333,0.00015,31.79776]
[1777029881869,31.74,78310.34,0.0,-0.44512,0.00015,31.81324]
[1777029883111,31.74,78310.0,0.0,-0.44517,0.00015,31.81368]
[1777029883125,31.74,78310.0,0.0,-0.44517,0.00015,31.81368]
[1777029883871,31.74,78309.69,0.0,-0.44522,0.00015,31.81409]
[1777029885529,31.74,78304.18,0.0,-0.44607,0.00015,31.82122]
[1777029885554,31.74,78304.18,0.0,-0.44607,0.00015,31.82122]
[1777029885563,31.74,78304.18,0.0,-0.44607,0.00015,31.82122]
[1777029885590,31.74,78304.18,0.0,-0.44607,0.00015,31.82122]
[1777029885847,31.74,78304.18,0.0,-0.44607,0.00015,31.82121]
[1777029886532,31.74,78304.18,0.0,-0.44607,0.00015,31.82121]
[1777029886698,31.74,78304.18,0.0,-0.44607,0.00015,31.82121]
[1777029886853,31.74,78304.18,0.0,-0.44607,0.00015,31.82121]
[1777029887172,31.74,78304.18,0.0,-0.44607,0.00015,31.82121]
[1777029887309,31.74,78304.18,0.0,-0.44607,0.00015,31.82121]
[1777029887354,31.74,78304.18,0.0,-0.44607,0.00015,31.82121]
[1777029887490,31.74,78304.18,0.0,-0.44607,0.00015,31.82121]
[1777029887681,31.74,78304.18,0.0,-0.44607,0.00015,31.82121]
[1777029887766,31.74,78304.18,0.0,-0.44607,0.00015,31.82121]
[1777029887865,31.74,78304.18,0.0,-0.44607,0.00015,31.82123]
[1777029888481,31.74,78304.18,0.0,-0.44607,0.00015,31.82123]
[1777029888661,31.74,78304.18,0.0,-0.44607,0.00015,31.82123]
[1777029888823,31.74,78304.18,0.0,-0.44607,0.00015,31.82123]
[1777029888869,31.74,78304.18,0.0,-0.44607,0.00015,31.82125]
[1777029888987,31.74,78304.18,0.0,-0.44607,0.00015,31.82125]
[1777029889085,31.74,78304.18,0.0,-0.44607,0.00015,31.82125]
[1777029889755,31.74,78304.18,0.0,-0.44607,0.00015,31.82125]
[1777029889875,31.74,78304.18,0.0,-0.44607,0.00015,31.82125]
[1777029890476,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029891708,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029891741,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029891929,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029892024,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029892206,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029892608,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029892688,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029892720,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029892998,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029893062,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029893181,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029893243,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029893394,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029893439,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029893480,31.74,78304.18,0.0,-0.44607,0.00015,31.82127]
[1777029893882,31.74,78268.72,0.0,-0.45157,0.00016,31.86371]
[1777029894463,31.74,78268.72,0.0,-0.45157,0.00016,31.86371]
[1777029894891,31.74,78277.17,0.0,-0.45026,0.00015,31.85416]
[1777029895669,31.74,78277.17,0.0,-0.45026,0.00015,31.85416]
[1777029895678,31.74,78277.17,0.0,-0.45026,0.00015,31.85416]
[1777029895835,31.75,78277.17,0.0,-0.45026,0.00015,31.85417]
[1777029896084,31.75,78277.17,0.0,-0.45026,0.00015,31.85417]
[1777029896158,31.75,78277.17,0.0,-0.45026,0.00015,31.85417]
[1777029896885,31.75,78273.08,0.0,-0.45089,0.00015,31.85886]
[1777029897185,31.75,78273.08,0.0,-0.45089,0.00015,31.85886]
[1777029897252,31.75,78273.08,0.0,-0.45089,0.00015,31.85886]
[1777029897488,31.75,78273.08,0.0,-0.45089,0.00015,31.85886]
[1777029897819,31.75,78273.08,0.0,-0.45089,0.00015,31.85886]
[1777029897886,31.75,78273.16,0.0,-0.45088,0.00015,31.85877]
[1777029902897,31.75,78269.74,0.0,-0.45142,0.00015,31.86266]
[1777029905333,31.75,78273.53,0.0,-0.45083,0.00015,31.85841]
[1777029905383,31.75,78273.53,0.0,-0.45083,0.00015,31.85841]
[1777029905900,31.75,78274.35,0.0,-0.45071,0.00015,31.85749]
[1777029906267,31.75,78274.35,0.0,-0.45071,0.00015,31.85749]
[1777029906345,31.75,78274.35,0.0,-0.45071,0.00015,31.85749]
[1777029907835,31.75,78275.42,0.0,-0.45054,0.00015,31.85628]
[1777029907902,31.76,78277.31,0.0,-0.45025,0.00015,31.85412]
[1777029908035,31.76,78277.31,0.0,-0.45025,0.00015,31.85412]
[1777029908903,31.76,78281.95,0.0,-0.44953,0.00015,31.84874]
[1777029909863,31.76,78281.95,0.0,-0.44953,0.00015,31.84874]
[1777029909879,31.76,78281.95,0.0,-0.44953,0.00015,31.84874]
[1777029910905,31.76,78272.71,0.0,-0.45096,0.00015,31.85939]
[1777029911910,31.76,78272.71,0.0,-0.45096,0.00015,31.85939]
[1777029911919,31.76,78272.71,0.0,-0.45096,0.00015,31.85939]
[1777029912866,31.76,78272.71,0.0,-0.45097,0.00015,31.85942]
[1777029913915,31.76,78260.27,0.0,-0.4529,0.00016,31.8731]
[1777029914909,31.76,78258.91,0.0,-0.45311,0.00016,31.87456]
[1777029915279,31.76,78258.91,0.0,-0.45311,0.00016,31.87456]
[1777029915910,31.76,78264.2,0.0,-0.45229,0.00015,31.86889]
[1777029916714,31.76,78264.2,0.0,-0.45229,0.00015,31.86889]
[1777029916802,31.77,78264.2,0.0,-0.45229,0.00015,31.8689]
[1777029919914,31.77,78255.55,0.0,-0.45364,0.00016,31.87817]
[1777029924068,31.77,78253.37,0.0,-0.45397,0.00016,31.88044]
[1777029924919,31.77,78253.21,0.0,-0.454,0.00016,31.88062]
[1777029926181,31.77,78252.83,0.0,-0.45406,0.00016,31.88101]
[1777029926215,31.77,78252.83,0.0,-0.45406,0.00016,31.88101]
[1777029926835,31.77,78252.83,0.0,-0.45406,0.00016,31.88101]
[1777029926871,31.77,78252.83,0.0,-0.45406,0.00016,31.88101]
[1777029926921,31.77,78251.73,0.0,-0.45423,0.00016,31.88215]
[1777029928132,31.77,78251.73,0.0,-0.45423,0.00016,31.88215]
[1777029931993,31.77,78244.47,0.0,-0.45535,0.00016,31.88657]
[1777029936995,31.77,78242.4,0.0,-0.45567,0.00016,31.88861]
[1777029942037,31.77,78244.88,0.0,-0.45529,0.00016,31.88616]
[1777029944939,31.77,78237.88,0.0,-0.45637,0.00016,31.893]
[1777029949201,31.76,78237.9,0.0,-0.45636,0.00016,31.89292]
[1777029949401,31.76,78237.9,0.0,-0.45636,0.00016,31.89292]
[1777029949575,31.76,78237.9,0.0,-0.45636,0.00016,31.89292]
[1777029949862,31.78,78237.9,0.0,-0.45638,0.00016,31.89304]
[1777029950432,31.78,78237.9,0.0,-0.45638,0.00016,31.89304]
[1777029950680,31.78,78237.9,0.0,-0.45638,0.00016,31.89304]
[1777029950727,31.78,78237.9,0.0,-0.45638,0.00016,31.89304]
[1777029950954,31.78,78237.9,0.0,-0.45638,0.00016,31.89304]
[1777029950957,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951042,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951045,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951110,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951295,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951375,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951499,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951557,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951593,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951735,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951764,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951942,31.78,78257.55,0.0,-0.45333,0.00015,31.87327]
[1777029951958,31.78,78257.67,0.0,-0.45331,0.00015,31.87314]
[1777029952024,31.78,78257.67,0.0,-0.45331,0.00015,31.87314]
[1777029952140,31.78,78257.67,0.0,-0.45331,0.00015,31.87314]
[1777029952203,31.78,78257.67,0.0,-0.45331,0.00015,31.87314]
[1777029952377,31.78,78257.67,0.0,-0.45331,0.00015,31.87314]
[1777029952435,31.78,78257.67,0.0,-0.45331,0.00015,31.87314]
[1777029952536,31.78,78257.67,0.0,-0.45331,0.00015,31.87314]
[1777029954376,31.78,78256.95,0.0,-0.45343,0.00015,31.87391]
[1777029954465,31.78,78256.95,0.0,-0.45343,0.00015,31.87391]
[1777029954499,31.78,78256.95,0.0,-0.45343,0.00015,31.87391]
[1777029954602,31.78,78256.95,0.0,-0.45343,0.00015,31.87391]
[1777029954632,31.78,78256.95,0.0,-0.45343,0.00015,31.87391]
[1777029954693,31.78,78256.95,0.0,-0.45343,0.00015,31.87391]
[1777029954841,31.78,78256.95,0.0,-0.45343,0.00015,31.87391]
[1777029954944,31.78,78256.95,0.0,-0.45343,0.00015,31.87391]
[1777029955090,31.78,78256.95,0.0,-0.45343,0.00015,31.87391]
[1777029955899,31.78,78256.95,0.0,-0.45343,0.00015,31.87391]
[1777029955923,31.79,78256.95,0.0,-0.45343,0.00015,31.87396]
[1777029956269,31.79,78256.95,0.0,-0.45343,0.00015,31.87396]
[1777029956314,31.79,78256.95,0.0,-0.45343,0.00015,31.87396]
[1777029956530,31.79,78256.95,0.0,-0.45343,0.00015,31.87396]
[1777029956584,31.79,78256.95,0.0,-0.45343,0.00015,31.87397]
[1777029957206,31.79,78256.95,0.0,-0.45343,0.00015,31.87397]
[1777029957955,31.79,78256.95,0.0,-0.45343,0.00015,31.87397]
[1777029957958,31.79,78256.95,0.0,-0.45343,0.00015,31.87397]
[1777029957966,31.8,78228.5,0.0,-0.45786,0.00016,31.90201]
[1777029958008,31.8,78228.5,0.0,-0.45786,0.00016,31.90201]
[1777029962427,31.84,78228.61,0.0,-0.45788,0.00015,31.90222]
[1777029962439,31.84,78228.61,0.0,-0.45788,0.00015,31.90222]
[1777029962748,31.85,78228.61,0.0,-0.45788,0.00015,31.90229]
[1777029963935,31.85,78228.61,0.0,-0.45788,0.00015,31.90229]
[1777029963972,31.86,78220.56,0.0,-0.45914,0.00015,31.90952]
[1777029966035,31.85,78220.56,0.0,-0.45914,0.00015,31.90949]
[1777029966975,31.85,78231.43,0.0,-0.45745,0.00015,31.89974]
[1777029968149,31.85,78231.43,0.0,-0.45745,0.00015,31.89971]
[1777029968161,31.85,78231.43,0.0,-0.45745,0.00015,31.89971]
[1777029968977,31.84,78237.62,0.0,-0.45649,0.00015,31.89388]
[1777029971679,31.84,78237.42,0.0,-0.45651,0.00015,31.894]
[1777029971690,31.84,78237.42,0.0,-0.45651,0.00015,31.894]
[1777029971692,31.84,78237.42,0.0,-0.45651,0.00015,31.894]
[1777029971781,31.84,78237.42,0.0,-0.45651,0.00015,31.894]
[1777029971811,31.84,78237.42,0.0,-0.45651,0.00015,31.894]
[1777029971980,31.83,78241.4,0.0,-0.45589,0.00015,31.89015]
[1777029972807,31.83,78241.4,0.0,-0.45589,0.00015,31.89015]
[1777029972868,31.83,78241.4,0.0,-0.45589,0.00015,31.89015]
[1777029974983,31.83,78249.98,0.0,-0.45456,0.00015,31.88162]
[1777029975805,31.83,78249.98,0.0,-0.45456,0.00015,31.88162]
[1777029975903,31.83,78249.98,0.0,-0.45456,0.00015,31.88162]
[1777029978987,31.83,78239.41,0.0,-0.4562,0.00015,31.89206]
[1777029983992,31.83,78245.8,0.0,-0.45521,0.00015,31.8858]
[1777029986102,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029986994,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029987728,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029987816,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029987876,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029987905,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988001,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988030,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988182,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988212,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988244,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988450,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988526,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988576,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988646,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988661,31.83,78246.79,0.0,-0.45505,0.00015,31.88481]
[1777029988870,31.83,78246.79,0.0,-0.45505,0.00015,31.88482]
[1777029989042,31.83,78246.79,0.0,-0.45505,0.00015,31.88482]
[1777029990003,31.83,78294.58,0.0,-0.44767,0.00015,31.83161]
[1777029993128,31.83,78294.58,0.0,-0.44767,0.00015,31.82874]
[1777029993199,31.83,78294.58,0.0,-0.44767,0.00015,31.82874]
[1777029994007,31.84,78287.79,0.0,-0.44872,0.00015,31.83698]
[1777029994765,31.84,78287.79,0.0,-0.44872,0.00015,31.83698]
[1777029994905,31.84,78287.79,0.0,-0.44872,0.00015,31.83698]
[1777029994951,31.84,78287.79,0.0,-0.44872,0.00015,31.83699]
[1777029997010,31.84,78293.78,0.0,-0.44779,0.00015,31.82978]
[1777029997175,31.84,78293.78,0.0,-0.44779,0.00015,31.82978]
[1777029998011,31.84,78291.44,0.0,-0.44816,0.00015,31.83264]
[1777029999548,31.84,78290.27,0.0,-0.44834,0.00015,31.83407]
[1777030000012,31.84,78290.27,0.0,-0.44834,0.00015,31.83408]
[1777030001193,31.84,78294.51,0.0,-0.44769,0.00015,31.82894]
[1777030002015,31.84,78289.63,0.0,-0.44844,0.00015,31.83489]
[1777030007020,31.85,78288.29,0.0,-0.44866,0.00015,31.83656]
[1777030012025,31.86,78289.77,0.0,-0.44843,0.00015,31.83486]
[1777030013415,31.86,78288.31,0.0,-0.44866,0.00015,31.83662]
[1777030013453,31.86,78288.31,0.0,-0.44866,0.00015,31.83662]
[1777030013740,31.86,78288.31,0.0,-0.44866,0.00015,31.83662]
[1777030013977,31.86,78288.31,0.0,-0.44866,0.00015,31.83663]
[1777030014768,31.86,78288.31,0.0,-0.44866,0.00015,31.83663]
[1777030014808,31.86,78288.31,0.0,-0.44866,0.00015,31.83663]
[1777030015278,31.86,78288.31,0.0,-0.44866,0.00015,31.83664]
[1777030016693,31.86,78290.11,0.0,-0.44839,0.00015,31.83449]
[1777030016795,31.86,78290.11,0.0,-0.44839,0.00015,31.83451]
[1777030018031,31.86,78300.94,0.0,-0.44672,0.00015,31.8212]
[1777030019032,31.86,78293.09,0.0,-0.44793,0.00015,31.83093]
[1777030021485,31.87,78293.36,0.0,-0.44789,0.00015,31.83063]
[1777030022035,31.88,78286.0,0.0,-0.44904,0.00015,31.8396]
[1777030024372,31.89,78283.99,0.0,-0.44936,0.00015,31.84209]
[1777030024398,31.89,78283.99,0.0,-0.44936,0.00015,31.84209]
[1777030024785,31.89,78283.99,0.0,-0.44936,0.00015,31.84209]
[1777030025038,31.89,78287.91,0.0,-0.44876,0.00015,31.83747]
[1777030029042,31.89,78297.59,0.0,-0.44727,0.00015,31.82577]
[1777030033046,31.9,78289.45,0.0,-0.44853,0.00015,31.83574]
[1777030034966,31.9,78289.45,0.0,-0.44853,0.00015,31.83575]
[1777030035048,31.9,78289.3,0.0,-0.44856,0.00015,31.83594]
[1777030035164,31.9,78289.3,0.0,-0.44856,0.00015,31.83594]
[1777030036043,31.9,78289.3,0.0,-0.44856,0.00015,31.83594]
[1777030036049,31.9,78289.5,0.0,-0.44853,0.00015,31.83572]
[1777030036385,31.9,78289.5,0.0,-0.44853,0.00015,31.83572]
[1777030037050,31.9,78281.41,0.0,-0.44977,0.00015,31.84526]
[1777030037602,31.9,78281.41,0.0,-0.44977,0.00015,31.84526]
[1777030037611,31.9,78281.41,0.0,-0.44977,0.00015,31.84526]
[1777030038051,31.9,78268.88,0.0,-0.45171,0.00015,31.85942]
[1777030038924,31.9,78268.88,0.0,-0.45171,0.00015,31.85942]
[1777030039118,31.9,78268.88,0.0,-0.45171,0.00015,31.85943]
[1777030040296,31.9,78266.11,0.0,-0.45214,0.00015,31.86247]
[1777030041046,31.9,78266.11,0.0,-0.45214,0.00015,31.86247]
[1777030045058,31.91,78279.47,0.0,-0.45008,0.00015,31.84757]
[1777030049320,31.91,78279.38,0.0,-0.4501,0.00015,31.84771]
[1777030049827,31.91,78279.38,0.0,-0.4501,0.00015,31.84771]
[1777030049886,31.91,78279.38,0.0,-0.4501,0.00015,31.84771]
[1777030050021,31.91,78279.38,0.0,-0.4501,0.00015,31.84772]
[1777030055058,31.91,78284.01,0.0,-0.44939,0.00015,31.83949]
[1777030060077,31.92,78288.65,0.0,-0.44868,0.00015,31.83407]
[1777030065082,31.92,78294.24,0.0,-0.44782,0.00015,31.8274]
[1777030066855,31.92,78294.24,0.0,-0.44782,0.00015,31.82741]
[1777030066899,31.92,78294.24,0.0,-0.44782,0.00015,31.82741]
[1777030068112,31.93,78294.71,0.0,-0.44776,0.00015,31.82688]
[1777030069086,31.93,78295.07,0.0,-0.4477,0.00015,31.82645]
[1777030075092,31.93,78295.78,0.0,-0.4476,0.00015,31.82566]
[1777030076150,31.93,78296.17,0.0,-0.44754,0.00015,31.82519]
[1777030077094,31.94,78295.14,0.0,-0.4477,0.00015,31.82646]
[1777030077312,31.94,78295.14,0.0,-0.4477,0.00015,31.82646]
[1777030077372,31.94,78295.14,0.0,-0.4477,0.00015,31.82646]
[1777030078095,31.94,78303.68,0.0,-0.44639,0.00015,31.81586]
[1777030078293,31.94,78303.68,0.0,-0.44639,0.00015,31.81586]
[1777030078306,31.94,78303.68,0.0,-0.44639,0.00015,31.81586]
[1777030078391,31.94,78303.68,0.0,-0.44639,0.00015,31.81586]
[1777030079096,31.94,78305.57,0.0,-0.4461,0.00015,31.81348]
[1777030084101,31.94,78311.27,0.0,-0.44522,0.00015,31.80618]
[1777030086067,31.94,78311.27,0.0,-0.44522,0.00015,31.80618]
[1777030086103,31.94,78310.82,0.0,-0.44529,0.00015,31.80678]
[1777030089917,31.94,78312.33,0.0,-0.44506,0.00015,31.80485]
[1777030090107,31.94,78313.53,0.0,-0.44488,0.00015,31.80329]
[1777030090538,31.94,78313.53,0.0,-0.44488,0.00015,31.80329]
[1777030090585,31.94,78313.53,0.0,-0.44488,0.00015,31.80329]
[1777030090649,31.94,78313.53,0.0,-0.44488,0.00015,31.80329]
[1777030090681,31.94,78313.53,0.0,-0.44488,0.00015,31.80329]
[1777030090710,31.94,78313.53,0.0,-0.44488,0.00015,31.80329]
[1777030090802,31.94,78313.53,0.0,-0.44488,0.00015,31.80329]
[1777030090897,31.94,78313.53,0.0,-0.44488,0.00015,31.80329]
[1777030091050,31.94,78313.53,0.0,-0.44488,0.00015,31.80329]
[1777030091108,31.94,78315.37,0.0,-0.4446,0.00015,31.80088]
[1777030091136,31.94,78315.37,0.0,-0.4446,0.00015,31.80088]
[1777030091256,31.94,78315.37,0.0,-0.4446,0.00015,31.80088]
[1777030091289,31.94,78315.37,0.0,-0.4446,0.00015,31.80088]
[1777030091346,31.94,78315.37,0.0,-0.4446,0.00015,31.80088]
[1777030091493,31.94,78315.37,0.0,-0.4446,0.00015,31.80088]
[1777030092109,31.94,78319.68,0.0,-0.44394,0.00015,31.79515]
[1777030092559,31.94,78319.68,0.0,-0.44394,0.00015,31.79515]
[1777030092596,31.94,78319.68,0.0,-0.44394,0.00015,31.79515]
[1777030093018,31.94,78319.68,0.0,-0.44393,0.00015,31.79515]
[1777030095793,31.94,78325.93,0.0,-0.44297,0.00015,31.78669]
[1777030096010,31.94,78325.93,0.0,-0.44297,0.00015,31.78668]
[1777030100116,31.94,78333.71,0.0,-0.44178,0.00015,31.7759]
[1777030105121,31.94,78326.24,0.0,-0.44292,0.00015,31.78624]
[1777030110126,31.94,78327.13,0.0,-0.44279,0.00015,31.78505]
[1777030110730,31.94,78327.13,0.0,-0.44279,0.00015,31.78505]
[1777030111128,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030111141,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030111318,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030111340,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030111438,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030111511,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030111699,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030111708,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030111820,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030111928,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030111977,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030112123,31.94,78326.41,0.0,-0.4429,0.00015,31.78313]
[1777030112129,31.94,78327.39,0.0,-0.44275,0.00015,31.78179]
[1777030112173,31.94,78327.39,0.0,-0.44275,0.00015,31.78179]
[1777030112239,31.94,78327.39,0.0,-0.44275,0.00015,31.78179]
[1777030112963,31.94,78327.39,0.0,-0.44275,0.00015,31.78179]
[1777030112973,31.94,78327.39,0.0,-0.44275,0.00015,31.78179]
[1777030113030,31.94,78327.39,0.0,-0.44275,0.00015,31.78179]
[1777030114131,31.94,78304.72,0.0,-0.44623,0.00015,31.81172]
[1777030115856,31.94,78307.22,0.0,-0.44585,0.00015,31.80855]
[1777030115957,31.94,78307.22,0.0,-0.44585,0.00015,31.80855]
[1777030118934,31.94,78306.39,0.0,-0.44598,0.00015,31.80962]
[1777030118961,31.94,78306.39,0.0,-0.44598,0.00015,31.80962]
[1777030120215,31.94,78314.5,0.0,-0.44473,0.00015,31.79913]
[1777030120228,31.94,78314.5,0.0,-0.44473,0.00015,31.79913]
[1777030121138,31.94,78315.99,0.0,-0.4445,0.00015,31.79718]
[1777030123095,31.94,78315.63,0.0,-0.44456,0.00015,31.79766]
[1777030124906,31.95,78308.99,0.0,-0.44558,0.00015,31.80631]
[1777030124955,31.95,78308.99,0.0,-0.44558,0.00015,31.80631]
[1777030125142,31.95,78304.1,0.0,-0.44633,0.00015,31.81255]
[1777030125354,31.95,78304.1,0.0,-0.44633,0.00015,31.81255]
[1777030126143,31.95,78301.71,0.0,-0.4467,0.00015,31.81557]
[1777030127117,31.95,78301.71,0.0,-0.4467,0.00015,31.81559]
[1777030128145,31.95,78293.0,0.0,-0.44804,0.00015,31.82633]
[1777030129138,31.95,78293.0,0.0,-0.44804,0.00015,31.82633]
[1777030129146,31.95,78294.82,0.0,-0.44776,0.00015,31.82413]
[1777030134151,31.95,78289.25,0.0,-0.44863,0.00015,31.8309]
[1777030139156,31.96,78287.3,0.0,-0.44893,0.00015,31.83326]
[1777030141695,31.96,78286.42,0.0,-0.44907,0.00015,31.83432]
[1777030142159,31.96,78289.73,0.0,-0.44856,0.00015,31.8304]
[1777030144161,31.96,78296.93,0.0,-0.44745,0.00015,31.8217]
[1777030146166,31.96,78289.8,0.0,-0.44855,0.00015,31.83035]
[1777030150171,31.97,78297.96,0.0,-0.4473,0.00015,31.82051]
[1777030155252,31.97,78304.34,0.0,-0.44632,0.00015,31.81259]
[1777030156167,31.97,78304.34,0.0,-0.44632,0.00015,31.81259]
[1777030156201,31.97,78311.44,0.0,-0.44523,0.00015,31.8035]
[1777030157503,31.97,78305.68,0.0,-0.44612,0.00015,31.8109]
[1777030160557,31.97,78307.21,0.0,-0.44589,0.00015,31.809]
[1777030162068,31.97,78307.21,0.0,-0.44589,0.00015,31.809]
[1777030162100,31.97,78307.21,0.0,-0.44589,0.00015,31.809]
[1777030163620,31.97,78307.21,0.0,-0.44589,0.00015,31.80901]
[1777030163977,31.97,78307.21,0.0,-0.44589,0.00015,31.80901]
[1777030165185,31.98,78320.21,0.0,-0.44389,0.00015,31.79204]
[1777030168111,31.98,78321.6,0.0,-0.44368,0.00015,31.79018]
[1777030168188,31.98,78322.47,0.0,-0.44355,0.00015,31.78903]
[1777030169586,31.98,78323.15,0.0,-0.44345,0.00015,31.78812]
[1777030169677,31.98,78323.15,0.0,-0.44345,0.00015,31.78812]
[1777030171476,31.98,78330.33,0.0,-0.44234,0.00015,31.77541]
[1777030171542,31.98,78330.33,0.0,-0.44234,0.00015,31.77541]
[1777030173776,31.98,78331.0,0.0,-0.44224,0.00015,31.7745]
[1777030174171,31.98,78331.0,0.0,-0.44224,0.00015,31.77451]
[1777030179199,31.98,78331.58,0.0,-0.44215,0.00015,31.7737]
[1777030184212,31.98,78332.08,0.0,-0.44208,0.00015,31.77301]
[1777030189212,31.98,78326.59,0.0,-0.44292,0.00015,31.78062]
[1777030194221,31.99,78329.67,0.0,-0.44245,0.00015,31.77643]
[1777030198441,31.99,78329.58,0.0,-0.44247,0.00015,31.77659]
[1777030198443,31.99,78329.58,0.0,-0.44247,0.00015,31.77659]
[1777030198560,31.99,78329.58,0.0,-0.44247,0.00015,31.77659]
[1777030198732,31.99,78329.58,0.0,-0.44247,0.00015,31.77659]
[1777030198764,31.99,78329.58,0.0,-0.44247,0.00015,31.77659]
[1777030198918,31.99,78329.58,0.0,-0.44247,0.00015,31.77659]
[1777030198980,31.99,78329.58,0.0,-0.44247,0.00015,31.77659]
[1777030199041,31.99,78329.58,0.0,-0.44247,0.00015,31.77659]
[1777030199177,31.99,78329.58,0.0,-0.44247,0.00015,31.77659]
[1777030199220,31.99,78331.52,0.0,-0.44217,0.00015,31.7739]
[1777030200174,31.99,78331.52,0.0,-0.44217,0.00015,31.7739]
[1777030200221,31.99,78333.24,0.0,-0.44191,0.00015,31.77151]
[1777030201222,31.99,78341.68,0.0,-0.44062,0.00015,31.75957]
[1777030203224,31.99,78350.46,0.0,-0.43927,0.00015,31.74678]
[1777030208605,31.99,78352.83,0.0,-0.43891,0.00015,31.74328]
[1777030208617,31.99,78352.83,0.0,-0.43891,0.00015,31.74328]
[1777030209135,31.99,78352.83,0.0,-0.43891,0.00015,31.74329]
[1777030213167,31.99,78346.06,0.0,-0.43995,0.00015,31.75332]
[1777030213475,31.99,78346.06,0.0,-0.43995,0.00015,31.75332]
[1777030213490,31.99,78346.06,0.0,-0.43995,0.00015,31.75332]
[1777030214235,32.0,78333.18,0.0,-0.44193,0.00015,31.77171]
[1777030214766,32.0,78333.18,0.0,-0.44193,0.00015,31.77171]
[1777030215202,32.0,78333.18,0.0,-0.44193,0.00015,31.77172]
[1777030216497,32.0,78332.52,0.0,-0.44203,0.00015,31.77266]
[1777030217238,32.0,78330.56,0.0,-0.44233,0.00015,31.77542]
[1777030219240,32.0,78322.49,0.0,-0.44358,0.00015,31.78648]
[1777030219466,32.0,78322.49,0.0,-0.44358,0.00015,31.78648]
[1777030219480,32.0,78322.49,0.0,-0.44358,0.00015,31.78648]
[1777030220241,32.0,78323.12,0.0,-0.44348,0.00015,31.78566]
[1777030221032,32.0,78323.12,0.0,-0.44348,0.00015,31.78566]
[1777030221045,32.0,78323.12,0.0,-0.44348,0.00015,31.78566]
[1777030221242,32.01,78323.83,0.0,-0.44338,0.00015,31.78473]
[1777030221373,32.01,78323.83,0.0,-0.44338,0.00015,31.78473]
[1777030221408,32.01,78323.83,0.0,-0.44338,0.00015,31.78473]
[1777030222243,32.01,78333.96,0.0,-0.44183,0.00015,31.77082]
[1777030222611,32.01,78333.96,0.0,-0.44183,0.00015,31.77082]
[1777030222617,32.01,78333.96,0.0,-0.44183,0.00015,31.77082]
[1777030223244,32.01,78340.17,0.0,-0.44088,0.00015,31.76208]
[1777030228386,32.02,78341.29,0.0,-0.44073,0.00015,31.76071]
[1777030229250,32.03,78332.74,0.0,-0.44205,0.00015,31.77292]
[1777030234269,32.04,78331.32,0.0,-0.44227,0.00015,31.77214]
[1777030236120,32.04,78331.32,0.0,-0.44227,0.00015,31.77215]
[1777030236221,32.04,78331.32,0.0,-0.44228,0.00015,31.77217]
[1777030241259,32.05,78336.53,0.0,-0.44148,0.00015,31.76496]
[1777030246430,32.05,78333.58,0.0,-0.44194,0.00015,31.76915]
[1777030246999,32.05,78333.58,0.0,-0.44194,0.00015,31.76915]
[1777030247221,32.05,78333.58,0.0,-0.44194,0.00015,31.76918]
[1777030249274,32.06,78311.3,0.0,-0.44536,0.00015,31.79912]
[1777030250023,32.06,78311.3,0.0,-0.44536,0.00015,31.79912]
[1777030250212,32.06,78311.3,0.0,-0.44536,0.00015,31.79912]
[1777030250740,32.06,78311.3,0.0,-0.44536,0.00015,31.79912]
[1777030250786,32.06,78311.3,0.0,-0.44536,0.00015,31.79912]
[1777030251276,32.06,78311.6,0.0,-0.44532,0.00015,31.79876]
[1777030252277,32.06,78304.41,0.0,-0.44642,0.00015,31.80794]
[1777030253093,32.06,78304.41,0.0,-0.44642,0.00015,31.80794]
[1777030253127,32.06,78304.41,0.0,-0.44642,0.00015,31.80794]
[1777030255096,32.07,78304.05,0.0,-0.44648,0.00015,31.80845]
[1777030255186,32.07,78304.05,0.0,-0.44648,0.00015,31.80845]
[1777030259284,32.07,78293.8,0.0,-0.44806,0.00015,31.82113]
[1777030261225,32.07,78293.94,0.0,-0.44804,0.00015,31.82097]
[1777030262287,32.07,78290.55,0.0,-0.44856,0.00015,31.82504]
[1777030265249,32.13,78289.97,0.0,-0.44872,0.00015,31.82646]
[1777030266244,32.15,78289.97,0.0,-0.44874,0.00015,31.82669]
[1777030267292,32.19,78300.33,0.0,-0.4472,0.00015,31.81468]
[1777030271060,32.22,78303.51,0.0,-0.44675,0.00015,31.81114]
[1777030271090,32.22,78303.51,0.0,-0.44675,0.00015,31.81114]
[1777030271296,32.24,78311.61,0.0,-0.44555,0.00015,31.8013]
[1777030271373,32.24,78311.61,0.0,-0.44555,0.00015,31.8013]
[1777030271769,32.24,78311.61,0.0,-0.44555,0.00015,31.8013]
[1777030274299,32.28,78322.78,0.0,-0.44389,0.00015,31.78733]
[1777030276301,32.31,78343.53,0.0,-0.44078,0.00015,31.75947]
[1777030281306,32.39,78343.11,0.0,-0.44097,0.00015,31.76147]
[1777030286311,32.47,78345.89,0.0,-0.44066,0.00015,31.75889]
[1777030291316,32.53,78344.9,0.0,-0.44088,0.00015,31.75834]
[1777030296321,32.61,78341.4,0.0,-0.44153,0.00015,31.76462]
[1777030301693,32.7,78345.76,0.0,-0.44099,0.00015,31.75994]
[1777030301742,32.7,78345.76,0.0,-0.44099,0.00015,31.75994]
[1777030301783,32.7,78345.76,0.0,-0.44099,0.00015,31.75994]
[1777030302327,32.7,78346.93,0.0,-0.44081,0.00015,31.75832]
[1777030305795,32.75,78347.52,0.0,-0.4408,0.00015,31.75844]
[1777030306315,32.77,78347.52,0.0,-0.44082,0.00015,31.75867]
[1777030307877,32.78,78348.21,0.0,-0.44074,0.00015,31.75794]
[1777030307899,32.78,78348.21,0.0,-0.44074,0.00015,31.75794]
[1777030309914,32.79,78348.75,0.0,-0.44067,0.00015,31.7574]
[1777030309923,32.79,78348.75,0.0,-0.44067,0.00015,31.7574]
[1777030310335,32.82,78349.18,0.0,-0.44064,0.00015,31.75719]
[1777030311925,32.83,78349.31,0.0,-0.44064,0.00015,31.7572]
[1777030312338,32.84,78353.45,0.0,-0.44003,0.00015,31.75158]
[1777030315468,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030315736,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030315764,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030315859,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030315888,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030315930,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030316045,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030316104,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030316140,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030316158,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030316168,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030316229,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030316259,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030316319,32.86,78353.89,0.0,-0.44,0.00015,31.75131]
[1777030316341,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030316387,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030316410,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030316439,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030316474,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030316692,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030316770,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030316891,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030316985,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030317107,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030317168,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030317324,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030317256,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030317379,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030317517,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030318059,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030318093,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030318104,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030318115,32.89,78373.43,0.0,-0.43713,0.00015,31.72351]
[1777030318343,32.91,78371.14,0.0,-0.43751,0.00015,31.72744]
[1777030319232,32.91,78371.14,0.0,-0.43751,0.00015,31.72744]
[1777030319275,32.91,78371.14,0.0,-0.43751,0.00015,31.72744]
[1777030319344,32.93,78371.94,0.0,-0.43741,0.00015,31.72652]
[1777030320050,32.93,78371.94,0.0,-0.43741,0.00015,31.72652]
[1777030320345,32.94,78371.73,0.0,-0.43746,0.00015,31.72708]
[1777030324349,32.99,78362.94,0.0,-0.43884,0.00015,31.74076]
[1777030328637,33.04,78368.68,0.0,-0.43805,0.00015,31.73329]
[1777030329354,33.05,78367.86,0.0,-0.43819,0.00015,31.73468]
[1777030330193,33.05,78367.86,0.0,-0.43819,0.00015,31.73468]
[1777030330241,33.05,78367.86,0.0,-0.43819,0.00015,31.73468]
[1777030330355,33.05,78364.02,0.0,-0.43877,0.00015,31.74038]
[1777030330641,33.05,78364.02,0.0,-0.43877,0.00015,31.74038]
[1777030331247,33.05,78364.02,0.0,-0.43877,0.00015,31.74038]
[1777030336268,33.09,78363.57,0.0,-0.4389,0.00015,31.74173]
[1777030340341,33.17,78363.19,0.0,-0.43906,0.00015,31.74364]
[1777030341366,33.18,78350.55,0.0,-0.44094,0.00015,31.76136]
[1777030346371,33.22,78352.89,0.0,-0.44065,0.00015,31.7588]
[1777030347395,33.23,78352.41,0.0,-0.44074,0.00015,31.75962]
[1777030348373,33.24,78351.89,0.0,-0.44082,0.00015,31.76048]
[1777030350374,33.25,78340.59,0.0,-0.44251,0.00015,31.7758]
[1777030350498,33.25,78340.59,0.0,-0.44251,0.00015,31.7758]
[1777030351330,33.26,78340.59,0.0,-0.44251,0.00015,31.7729]
[1777030356360,33.3,78337.86,0.0,-0.44296,0.00015,31.7771]
[1777030356543,33.3,78335.18,0.0,-0.44336,0.00015,31.78055]
[1777030357315,33.3,78335.18,0.0,-0.44336,0.00015,31.78057]
[1777030358373,33.3,78335.18,0.0,-0.44336,0.00015,31.78057]
[1777030358382,33.31,78334.89,0.0,-0.44342,0.00015,31.78113]
[1777030359802,33.31,78335.05,0.0,-0.4434,0.00015,31.78095]
[1777030360336,33.33,78335.05,0.0,-0.44342,0.00015,31.78116]
[1777030362385,33.34,78322.22,0.0,-0.44533,0.00015,31.79746]
[1777030365347,33.35,78322.07,0.0,-0.44536,0.00015,31.79771]
[1777030365371,33.35,78322.07,0.0,-0.44536,0.00015,31.79777]
[1777030367390,33.37,78331.13,0.0,-0.44405,0.00015,31.78683]
[1777030368488,33.37,78332.85,0.0,-0.4438,0.00015,31.78465]
[1777030368503,33.37,78332.85,0.0,-0.4438,0.00015,31.78465]
[1777030369392,33.38,78331.02,0.0,-0.44407,0.00015,31.78699]
[1777030370727,33.38,78327.26,0.0,-0.44463,0.00015,31.79171]
[1777030370787,33.38,78327.26,0.0,-0.44463,0.00015,31.79171]
[1777030373458,33.38,78333.74,0.0,-0.44368,0.00015,31.78366]
[1777030373538,33.38,78333.74,0.0,-0.44368,0.00015,31.78366]
[1777030377776,33.39,78340.02,0.0,-0.44276,0.00015,31.77563]
[1777030378092,33.39,78340.02,0.0,-0.44276,0.00015,31.77563]
[1777030382916,33.39,78337.71,0.0,-0.44311,0.00015,31.77871]
[1777030383394,33.39,78337.71,0.0,-0.44311,0.00015,31.77873]
[1777030384403,33.39,78337.71,0.0,-0.44311,0.00015,31.77873]
[1777030384410,33.4,78327.96,0.0,-0.44455,0.00015,31.79109]
[1777030389414,33.4,78333.19,0.0,-0.44379,0.00015,31.78465]
[1777030390616,33.41,78331.66,0.0,-0.44402,0.00015,31.78661]
[1777030390872,33.41,78331.66,0.0,-0.44402,0.00015,31.78661]
[1777030391050,33.41,78331.66,0.0,-0.44402,0.00015,31.78661]
[1777030391143,33.41,78331.66,0.0,-0.44402,0.00015,31.78661]
[1777030391361,33.41,78331.66,0.0,-0.44402,0.00015,31.78661]
[1777030391412,33.41,78331.66,0.0,-0.44402,0.00015,31.78661]
[1777030391416,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030391567,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030391622,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030391774,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030391806,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030391881,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030391928,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030391990,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030392048,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030392190,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030392224,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030392406,33.41,78335.23,0.0,-0.44349,0.00015,31.7821]
[1777030392417,33.41,78358.16,0.0,-0.44013,0.00015,31.75175]
[1777030392432,33.41,78358.16,0.0,-0.44013,0.00015,31.75175]
[1777030392607,33.41,78358.16,0.0,-0.44013,0.00015,31.75175]
[1777030392644,33.41,78358.16,0.0,-0.44013,0.00015,31.75175]
[1777030392656,33.41,78358.16,0.0,-0.44013,0.00015,31.75175]
[1777030392662,33.41,78358.16,0.0,-0.44013,0.00015,31.75175]
[1777030393011,33.41,78358.16,0.0,-0.44013,0.00015,31.75175]
[1777030394889,33.41,78358.16,0.0,-0.44013,0.00015,31.75177]
[1777030394901,33.41,78358.16,0.0,-0.44013,0.00015,31.75177]
[1777030395420,33.41,78358.94,0.0,-0.44002,0.00015,31.75073]
[1777030400436,33.42,78357.12,0.0,-0.44029,0.00015,31.7533]
[1777030400948,33.42,78357.12,0.0,-0.44029,0.00015,31.75332]
[1777030401064,33.42,78357.12,0.0,-0.44029,0.00015,31.75332]
[1777030401140,33.42,78357.12,0.0,-0.44029,0.00015,31.75332]
[1777030401249,33.42,78357.12,0.0,-0.44029,0.00015,31.75332]
[1777030401434,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030401459,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030401477,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030401682,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030401943,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402006,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402142,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402177,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402183,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402458,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402497,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402523,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402552,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402631,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402669,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402692,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030402694,33.42,78366.2,0.0,-0.43896,0.00015,31.74075]
[1777030403375,33.42,78366.2,0.0,-0.43897,0.00015,31.74078]
[1777030405743,33.42,78366.2,0.0,-0.43897,0.00015,31.74078]
[1777030405756,33.42,78366.2,0.0,-0.43897,0.00015,31.74078]
[1777030406420,33.44,78366.2,0.0,-0.43899,0.00015,31.74104]
[1777030407440,33.44,78387.79,0.0,-0.43583,0.00015,31.70971]
[1777030412482,33.48,78388.41,0.0,-0.4358,0.00015,31.70674]
[1777030414337,33.48,78384.12,0.0,-0.43643,0.00015,31.71313]
[1777030414427,33.49,78384.12,0.0,-0.43643,0.00015,31.71322]
[1777030418451,33.49,78373.61,0.0,-0.43797,0.00015,31.7285]
[1777030423518,33.49,78369.94,0.0,-0.43851,0.00015,31.73378]
[1777030424457,33.5,78379.21,0.0,-0.43717,0.00015,31.72062]
[1777030429472,33.5,78374.55,0.0,-0.43785,0.00015,31.72742]
[1777030433475,33.5,78382.83,0.0,-0.43665,0.00015,31.71546]
[1777030436706,33.51,78382.44,0.0,-0.43671,0.00015,31.71606]
[1777030436726,33.51,78382.44,0.0,-0.43671,0.00015,31.71606]
[1777030436729,33.51,78382.44,0.0,-0.43671,0.00015,31.71606]
[1777030436775,33.51,78382.44,0.0,-0.43671,0.00015,31.71606]
[1777030436800,33.51,78382.44,0.0,-0.43671,0.00015,31.71606]
[1777030436866,33.51,78382.44,0.0,-0.43671,0.00015,31.71606]
[1777030436897,33.51,78382.44,0.0,-0.43671,0.00015,31.71606]
[1777030436994,33.51,78382.44,0.0,-0.43671,0.00015,31.71606]
[1777030437113,33.51,78382.44,0.0,-0.43671,0.00015,31.71606]
[1777030437479,33.51,78383.97,0.0,-0.43649,0.00015,31.71382]
[1777030442484,33.51,78374.15,0.0,-0.43793,0.00015,31.72818]
[1777030447489,33.51,78374.5,0.0,-0.43788,0.00015,31.7277]
[1777030452494,33.51,78372.4,0.0,-0.43818,0.00015,31.7307]
[1777030455497,33.51,78387.51,0.0,-0.43598,0.00015,31.70873]
[1777030460502,33.52,78390.62,0.0,-0.43553,0.00015,31.70415]
[1777030465507,33.52,78387.67,0.0,-0.43597,0.00015,31.70865]
[1777030470240,33.53,78382.34,0.0,-0.43675,0.00015,31.71659]
[1777030470466,33.53,78382.34,0.0,-0.43675,0.00015,31.7166]
[1777030475518,33.53,78385.7,0.0,-0.43626,0.00015,31.70877]
[1777030477420,33.53,78385.7,0.0,-0.43626,0.00015,31.70877]
[1777030477429,33.53,78385.7,0.0,-0.43626,0.00015,31.70877]
[1777030477497,33.53,78385.7,0.0,-0.43626,0.00015,31.70881]
[1777030482506,33.53,78390.11,0.0,-0.43562,0.00015,31.70229]
[1777030487530,33.54,78386.43,0.0,-0.43617,0.00015,31.70787]
[1777030492596,33.54,78391.06,0.0,-0.4355,0.00015,31.70105]
[1777030497629,33.55,78384.64,0.0,-0.43644,0.00015,31.71068]
[1777030502152,33.55,78385.8,0.0,-0.43628,0.00015,31.70904]
[1777030502545,33.55,78369.63,0.0,-0.43864,0.00015,31.73244]
[1777030506549,33.55,78360.01,0.0,-0.44005,0.00015,31.74581]
[1777030506851,33.55,78360.01,0.0,-0.44005,0.00015,31.74581]
[1777030507449,33.55,78360.01,0.0,-0.44005,0.00015,31.74581]
[1777030512477,33.55,78360.7,0.0,-0.43995,0.00015,31.74486]
[1777030514560,33.55,78358.91,0.0,-0.44021,0.00015,31.7473]
[1777030515558,33.55,78358.03,0.0,-0.44033,0.00015,31.74847]
[1777030516017,33.55,78358.03,0.0,-0.44033,0.00015,31.74847]
[1777030516559,33.55,78356.24,0.0,-0.44059,0.00015,31.7509]
[1777030521564,33.55,78360.34,0.0,-0.43999,0.00015,31.74529]
[1777030527570,33.55,78360.77,0.0,-0.43993,0.00015,31.74466]
[1777030532574,33.55,78358.3,0.0,-0.44028,0.00015,31.7451]
[1777030534452,33.55,78358.3,0.0,-0.44028,0.00015,31.7451]
[1777030534576,33.55,78356.89,0.0,-0.44049,0.00015,31.747]
[1777030539581,33.54,78353.43,0.0,-0.44099,0.00015,31.75166]
[1777030544552,33.55,78349.73,0.0,-0.44153,0.00015,31.75661]
[1777030545449,33.55,78349.73,0.0,-0.44153,0.00015,31.75661]
[1777030545546,33.55,78349.73,0.0,-0.44153,0.00015,31.75661]
[1777030546554,33.55,78332.26,0.0,-0.44409,0.00015,31.7791]
[1777030551588,33.55,78329.04,0.0,-0.44456,0.00015,31.78311]
[1777030552216,33.55,78329.04,0.0,-0.44456,0.00015,31.78311]
[1777030552594,33.55,78329.04,0.0,-0.44456,0.00015,31.78313]
[1777030553584,33.55,78329.04,0.0,-0.44456,0.00015,31.78313]
[1777030553592,33.55,78329.04,0.0,-0.44456,0.00015,31.78313]
[1777030554597,33.55,78320.93,0.0,-0.44575,0.00015,31.79302]
[1777030555620,33.55,78320.23,0.0,-0.44586,0.00015,31.79387]
[1777030555641,33.55,78320.23,0.0,-0.44586,0.00015,31.79387]
[1777030557619,33.55,78319.7,0.0,-0.44593,0.00015,31.79452]
[1777030557700,33.55,78319.7,0.0,-0.44593,0.00015,31.79452]
[1777030558601,33.55,78320.74,0.0,-0.44578,0.00015,31.79329]
[1777030559154,33.55,78320.74,0.0,-0.44578,0.00015,31.79329]
[1777030559209,33.55,78320.74,0.0,-0.44578,0.00015,31.79329]
[1777030559242,33.55,78320.74,0.0,-0.44578,0.00015,31.79329]
[1777030563575,33.55,78309.22,0.0,-0.44747,0.00015,31.8068]
[1777030569169,33.55,78303.75,0.0,-0.44827,0.00015,31.81306]
[1777030573949,33.55,78298.22,0.0,-0.44909,0.00015,31.81925]
[1777030574617,33.55,78289.91,0.0,-0.45031,0.00015,31.82826]
[1777030577334,33.55,78288.26,0.0,-0.45055,0.00015,31.83003]
[1777030577499,33.55,78288.26,0.0,-0.45055,0.00015,31.83003]
[1777030579622,33.55,78307.63,0.0,-0.44771,0.00015,31.80869]
[1777030581573,33.55,78307.63,0.0,-0.44771,0.00015,31.80869]
[1777030581593,33.55,78307.63,0.0,-0.44771,0.00015,31.80869]
[1777030581624,33.56,78319.47,0.0,-0.44598,0.00015,31.79488]
[1777030583626,33.57,78327.07,0.0,-0.44488,0.00015,31.78588]
[1777030585628,33.58,78335.09,0.0,-0.44372,0.00015,31.77609]
[1777030590633,33.59,78340.42,0.0,-0.44295,0.00015,31.76937]
[1777030595639,33.59,78342.36,0.0,-0.44267,0.00015,31.76401]
[1777030600643,33.6,78343.96,0.0,-0.44244,0.00015,31.76203]
[1777030605648,33.6,78339.17,0.0,-0.44314,0.00015,31.76825]
[1777030610827,33.6,78336.38,0.0,-0.44356,0.00015,31.77184]
[1777030615887,33.61,78336.97,0.0,-0.44348,0.00015,31.77117]
[1777030617659,33.61,78329.46,0.0,-0.44458,0.00015,31.78057]
[1777030618611,33.61,78329.46,0.0,-0.44458,0.00015,31.78057]
[1777030618660,33.61,78329.46,0.0,-0.44458,0.00015,31.78058]
[1777030619661,33.61,78317.86,0.0,-0.44627,0.00015,31.7946]
[1777030620659,33.61,78317.86,0.0,-0.44627,0.00015,31.7946]
[1777030620662,33.61,78316.53,0.0,-0.44647,0.00015,31.79619]
[1777030621632,33.61,78316.53,0.0,-0.44647,0.00015,31.79619]
[1777030621645,33.61,78316.53,0.0,-0.44647,0.00015,31.7962]
[1777030626664,33.62,78319.02,0.0,-0.44611,0.00015,31.79331]
[1777030629695,33.62,78311.89,0.0,-0.44716,0.00015,31.80171]
[1777030634751,33.62,78317.37,0.0,-0.44636,0.00015,31.79535]
[1777030639795,33.63,78323.43,0.0,-0.44548,0.00015,31.78819]
[1777030644810,33.64,78326.27,0.0,-0.44507,0.00015,31.78483]
[1777030648772,33.64,78316.97,0.0,-0.44644,0.00015,31.79599]
[1777030653785,33.64,78316.76,0.0,-0.44647,0.00015,31.79336]
[1777030657774,33.64,78315.91,0.0,-0.44659,0.00015,31.79438]
[1777030658692,33.64,78315.91,0.0,-0.44659,0.00015,31.79439]
[1777030659237,33.64,78315.91,0.0,-0.44659,0.00015,31.79439]
[1777030659701,33.64,78302.47,0.0,-0.44856,0.00015,31.80976]
[1777030660702,33.64,78288.69,0.0,-0.45058,0.00015,31.82472]
[1777030665706,33.64,78285.88,0.0,-0.45099,0.00015,31.82767]
[1777030670711,33.65,78281.4,0.0,-0.45164,0.00015,31.83231]
[1777030675715,33.65,78283.81,0.0,-0.45129,0.00015,31.82985]
[1777030681721,33.65,78284.18,0.0,-0.45124,0.00015,31.82947]
[1777030683399,33.65,78284.18,0.0,-0.45124,0.00015,31.82947]
[1777030683407,33.65,78284.18,0.0,-0.45124,0.00015,31.82947]
[1777030683723,33.65,78277.72,0.0,-0.45219,0.00015,31.83608]
[1777030684724,33.65,78288.7,0.0,-0.45058,0.00015,31.82476]
[1777030689729,33.65,78285.79,0.0,-0.45101,0.00015,31.82782]
[1777030694758,33.65,78282.34,0.0,-0.45151,0.00015,31.83141]
[1777030699873,33.65,78283.02,0.0,-0.45141,0.00015,31.83071]
[1777030705502,33.65,78279.53,0.0,-0.45192,0.00015,31.83427]
[1777030710527,33.65,78279.21,0.0,-0.45197,0.00015,31.83459]
[1777030715836,33.65,78278.74,0.0,-0.45203,0.00015,31.83216]
[1777030715938,33.65,78278.74,0.0,-0.45203,0.00015,31.83216]
[1777030716596,33.65,78278.74,0.0,-0.45203,0.00015,31.83216]
[1777030716656,33.65,78278.74,0.0,-0.45203,0.00015,31.83216]
[1777030716732,33.65,78278.74,0.0,-0.45203,0.00015,31.83216]
[1777030716760,33.65,78277.53,0.0,-0.45221,0.00015,31.83338]
[1777030717021,33.65,78277.53,0.0,-0.45221,0.00015,31.83338]
[1777030717761,33.65,78256.02,0.0,-0.45536,0.00015,31.85403]
[1777030718045,33.65,78256.02,0.0,-0.45536,0.00015,31.85403]
[1777030718985,33.65,78256.02,0.0,-0.45536,0.00015,31.85402]
[1777030719763,33.65,78262.65,0.0,-0.45439,0.00015,31.84786]
[1777030722221,33.65,78263.79,0.0,-0.45422,0.00015,31.84678]
[1777030724808,33.65,78270.66,0.0,-0.45321,0.00015,31.84016]
[1777030725738,33.65,78270.66,0.0,-0.45321,0.00015,31.84016]
[1777030726294,33.65,78270.66,0.0,-0.45321,0.00015,31.84016]
[1777030726462,33.65,78270.66,0.0,-0.45322,0.00015,31.84016]
[1777030727771,33.65,78278.3,0.0,-0.4521,0.00015,31.83257]
[1777030732776,33.65,78281.49,0.0,-0.45163,0.00015,31.82936]
[1777030737781,33.65,78285.82,0.0,-0.451,0.00015,31.82489]
[1777030742378,33.65,78285.74,0.0,-0.45101,0.00015,31.82499]
[1777030742793,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030743199,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030743227,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030743230,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030743244,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030743310,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030743379,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030743402,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030743441,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030743501,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030743603,33.65,78285.93,0.0,-0.45098,0.00015,31.82478]
[1777030744795,33.65,78303.43,0.0,-0.44842,0.00015,31.80589]
[1777030745316,33.65,78303.43,0.0,-0.44842,0.00015,31.80589]
[1777030745350,33.65,78303.43,0.0,-0.44842,0.00015,31.80589]
[1777030745366,33.65,78303.43,0.0,-0.44842,0.00015,31.80589]
[1777030745390,33.65,78303.43,0.0,-0.44842,0.00015,31.8059]
[1777030746532,33.65,78303.43,0.0,-0.44842,0.00015,31.8059]
[1777030746634,33.65,78303.43,0.0,-0.44843,0.00015,31.80591]
[1777030747798,33.65,78315.01,0.0,-0.44673,0.00015,31.79268]
[1777030748574,33.65,78315.01,0.0,-0.44673,0.00015,31.79268]
[1777030748676,33.65,78315.01,0.0,-0.44673,0.00015,31.79268]
[1777030748729,33.66,78315.01,0.0,-0.44674,0.00015,31.79277]
[1777030749895,33.67,78313.28,0.0,-0.447,0.00015,31.79488]
[1777030750617,33.68,78313.28,0.0,-0.44701,0.00015,31.79497]
[1777030753804,33.69,78324.68,0.0,-0.44537,0.00015,31.78169]
[1777030755614,33.69,78324.74,0.0,-0.44536,0.00015,31.78162]
[1777030755665,33.69,78324.74,0.0,-0.44536,0.00015,31.78162]
[1777030756381,33.69,78324.74,0.0,-0.44536,0.00015,31.78163]
[1777030756404,33.69,78324.74,0.0,-0.44536,0.00015,31.78163]
[1777030756807,33.69,78325.94,0.0,-0.44519,0.00015,31.7802]
[1777030761812,33.7,78324.97,0.0,-0.44533,0.00015,31.78142]
[1777030766821,33.7,78320.12,0.0,-0.44604,0.00015,31.78728]
[1777030772085,33.71,78325.79,0.0,-0.44522,0.00015,31.77763]
[1777030777119,33.71,78323.04,0.0,-0.44562,0.00015,31.781]
[1777030778985,33.71,78323.58,0.0,-0.44555,0.00015,31.78037]
[1777030779260,33.71,78323.58,0.0,-0.44555,0.00015,31.78038]
[1777030780831,33.71,78314.17,0.0,-0.44692,0.00015,31.79149]
[1777030785836,33.72,78311.96,0.0,-0.44725,0.00015,31.79408]
[1777030790841,33.72,78311.88,0.0,-0.44726,0.00015,31.79421]
[1777030794797,33.72,78311.6,0.0,-0.44731,0.00015,31.79457]
[1777030795177,33.72,78311.6,0.0,-0.44731,0.00015,31.79457]
[1777030795846,33.72,78298.66,0.0,-0.4492,0.00015,31.80907]
[1777030795914,33.72,78298.66,0.0,-0.4492,0.00015,31.80907]
[1777030796839,33.73,78298.66,0.0,-0.4492,0.00015,31.80909]
[1777030801853,33.73,78296.85,0.0,-0.44947,0.00015,31.81112]
[1777030806911,33.74,78296.79,0.0,-0.44948,0.00015,31.81125]
[1777030809387,33.74,78296.24,0.0,-0.44957,0.00015,31.81187]
[1777030809862,33.74,78293.19,0.0,-0.45001,0.00015,31.81515]
[1777030814867,33.75,78290.56,0.0,-0.4504,0.00015,31.81802]
[1777030819922,33.75,78285.12,0.0,-0.4512,0.00015,31.82372]
[1777030824968,33.75,78284.14,0.0,-0.45134,0.00015,31.82473]
[1777030829984,33.75,78286.21,0.0,-0.45104,0.00015,31.82259]
[1777030835629,33.75,78284.64,0.0,-0.45126,0.00015,31.82129]
[1777030840687,33.75,78283.86,0.0,-0.45138,0.00015,31.82208]
[1777030845746,33.74,78284.05,0.0,-0.45135,0.00015,31.82187]
[1777030848910,33.74,78275.19,0.0,-0.45264,0.00015,31.8308]
[1777030853951,33.74,78279.04,0.0,-0.45208,0.00015,31.82693]
[1777030857352,33.74,78282.72,0.0,-0.45154,0.00015,31.82319]
[1777030857384,33.74,78282.72,0.0,-0.45154,0.00015,31.82319]
[1777030857416,33.74,78282.72,0.0,-0.45154,0.00015,31.82319]
[1777030857478,33.74,78282.72,0.0,-0.45154,0.00015,31.82319]
[1777030857509,33.74,78282.72,0.0,-0.45154,0.00015,31.82319]
[1777030857593,33.74,78282.72,0.0,-0.45154,0.00015,31.82319]
[1777030857639,33.74,78282.72,0.0,-0.45154,0.00015,31.82319]
[1777030857799,33.74,78282.72,0.0,-0.45154,0.00015,31.82319]
[1777030857860,33.74,78282.72,0.0,-0.45154,0.00015,31.82319]
[1777030857900,33.74,78282.72,0.0,-0.45154,0.00015,31.82319]
[1777030857911,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858043,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858158,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858232,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858312,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858408,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858462,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858607,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858676,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858807,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858853,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030858865,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030859022,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030859828,33.74,78283.53,0.0,-0.45142,0.00015,31.82236]
[1777030860914,33.74,78302.57,0.0,-0.44864,0.00015,31.80205]
[1777030862188,33.74,78302.73,0.0,-0.44862,0.00015,31.80187]
[1777030864314,33.74,78295.55,0.0,-0.44967,0.00015,31.80973]
[1777030865674,33.74,78294.45,0.0,-0.44983,0.00015,31.81091]
[1777030865919,33.74,78293.87,0.0,-0.44991,0.00015,31.81153]
[1777030866271,33.74,78293.87,0.0,-0.44991,0.00015,31.81153]
[1777030866878,33.74,78293.87,0.0,-0.44991,0.00015,31.81153]
[1777030868922,33.74,78280.36,0.0,-0.45188,0.00015,31.8256]
[1777030873928,33.74,78281.16,0.0,-0.45177,0.00015,31.82479]
[1777030878934,33.74,78282.47,0.0,-0.45158,0.00015,31.82347]
[1777030883983,33.74,78281.76,0.0,-0.45168,0.00015,31.8242]
[1777030888907,33.74,78286.67,0.0,-0.45096,0.00015,31.81914]
[1777030888944,33.74,78286.35,0.0,-0.45101,0.00015,31.81948]
[1777030889675,33.74,78286.35,0.0,-0.45101,0.00015,31.81948]
[1777030889828,33.74,78286.35,0.0,-0.45101,0.00015,31.81948]
[1777030889900,33.74,78286.35,0.0,-0.45101,0.00015,31.81948]
[1777030889945,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890007,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890181,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890195,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890198,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890277,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890338,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890431,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890433,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890550,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890646,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890792,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890873,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890945,33.74,78294.3,0.0,-0.44985,0.00015,31.81108]
[1777030890946,33.74,78298.32,0.0,-0.44926,0.00015,31.80675]
[1777030891047,33.74,78298.32,0.0,-0.44926,0.00015,31.80675]
[1777030891094,33.74,78298.32,0.0,-0.44926,0.00015,31.80675]
[1777030891260,33.74,78298.32,0.0,-0.44926,0.00015,31.80675]
[1777030891330,33.74,78298.32,0.0,-0.44926,0.00015,31.80675]
[1777030891461,33.74,78298.32,0.0,-0.44926,0.00015,31.80675]
[1777030891472,33.74,78298.32,0.0,-0.44926,0.00015,31.80675]
[1777030891539,33.74,78298.32,0.0,-0.44926,0.00015,31.80675]
[1777030891699,33.74,78298.32,0.0,-0.44926,0.00015,31.80675]
[1777030891759,33.74,78298.32,0.0,-0.44926,0.00015,31.80385]
[1777030892458,33.74,78298.32,0.0,-0.44926,0.00015,31.80385]
[1777030892653,33.74,78298.32,0.0,-0.44926,0.00015,31.80385]
[1777030892699,33.74,78298.32,0.0,-0.44926,0.00015,31.80385]
[1777030892801,33.74,78298.32,0.0,-0.44926,0.00015,31.80385]
[1777030896952,33.75,78315.8,0.0,-0.44671,0.00015,31.78419]
[1777030901959,33.75,78315.79,0.0,-0.44672,0.00015,31.78424]
[1777030903780,33.75,78313.43,0.0,-0.44706,0.00015,31.78698]
[1777030903790,33.75,78313.43,0.0,-0.44706,0.00015,31.78698]
[1777030903869,33.75,78313.43,0.0,-0.44706,0.00015,31.78698]
[1777030906964,33.75,78303.9,0.0,-0.44846,0.00015,31.79779]
[1777030907107,33.75,78303.9,0.0,-0.44846,0.00015,31.79779]
[1777030907735,33.75,78303.9,0.0,-0.44846,0.00015,31.7978]
[1777030908966,33.75,78290.91,0.0,-0.45035,0.00015,31.81189]
[1777030914121,33.75,78292.81,0.0,-0.45008,0.00015,31.8099]
[1777030914972,33.75,78302.59,0.0,-0.44865,0.00015,31.79929]
[1777030917322,33.76,78301.29,0.0,-0.44884,0.00015,31.80075]
[1777030917952,33.76,78301.29,0.0,-0.44884,0.00015,31.80076]
[1777030920978,33.76,78309.49,0.0,-0.44765,0.00015,31.79162]
[1777030925982,33.76,78306.83,0.0,-0.44804,0.00015,31.79467]
[1777030930987,33.77,78306.38,0.0,-0.44811,0.00015,31.79522]
[1777030936019,33.77,78307.34,0.0,-0.44798,0.00015,31.79418]
[1777030937843,33.77,78309.08,0.0,-0.44773,0.00015,31.79224]
[1777030941998,33.78,78321.32,0.0,-0.44595,0.00015,31.77809]
[1777030947158,33.78,78322.32,0.0,-0.4458,0.00015,31.77695]
[1777030948754,33.78,78322.15,0.0,-0.44583,0.00015,31.77717]
[1777030949023,33.78,78321.69,0.0,-0.4459,0.00015,31.77772]
[1777030949530,33.78,78321.69,0.0,-0.4459,0.00015,31.77772]
[1777030950024,33.78,78333.91,0.0,-0.44412,0.00015,31.76293]
[1777030955087,33.79,78332.38,0.0,-0.44435,0.00015,31.76197]
[1777030960110,33.79,78332.61,0.0,-0.44432,0.00015,31.76176]
[1777030965730,33.8,78332.0,0.0,-0.44441,0.00015,31.76259]
[1777030971046,33.8,78333.56,0.0,-0.4442,0.00015,31.76076]
[1777030976051,33.81,78333.13,0.0,-0.44427,0.00015,31.76136]
[1777030981056,33.81,78327.88,0.0,-0.44503,0.00015,31.76783]
[1777030986061,33.82,78329.63,0.0,-0.44478,0.00015,31.76577]
[1777030991066,33.82,78328.82,0.0,-0.44491,0.00015,31.76682]
[1777030991708,33.82,78328.82,0.0,-0.44491,0.00015,31.76682]
[1777030991733,33.82,78328.82,0.0,-0.44491,0.00015,31.76682]
[1777030991759,33.82,78328.82,0.0,-0.44491,0.00015,31.76682]
[1777030991775,33.82,78328.82,0.0,-0.44491,0.00015,31.76682]
[1777030992058,33.82,78328.82,0.0,-0.44491,0.00015,31.76683]
[1777030997072,33.83,78316.85,0.0,-0.44665,0.00015,31.78109]
[1777031000183,33.83,78314.28,0.0,-0.44703,0.00015,31.78408]
[1777031000201,33.83,78314.28,0.0,-0.44703,0.00015,31.78408]
[1777031000611,33.83,78314.28,0.0,-0.44703,0.00015,31.78408]
[1777031001077,33.83,78314.3,0.0,-0.44703,0.00015,31.78406]
[1777031002173,33.83,78314.3,0.0,-0.44703,0.00015,31.78406]
[1777031003079,33.83,78316.95,0.0,-0.44664,0.00015,31.781]
[1777031008083,33.83,78316.39,0.0,-0.44673,0.00015,31.78169]
[1777031013088,33.84,78319.54,0.0,-0.44627,0.00015,31.77513]
[1777031018093,33.84,78323.18,0.0,-0.44574,0.00015,31.77089]
[1777031023098,33.84,78324.12,0.0,-0.44561,0.00015,31.76981]
[1777031027244,33.85,78324.58,0.0,-0.44555,0.00015,31.7693]
[1777031027262,33.85,78324.58,0.0,-0.44555,0.00015,31.7693]
[1777031028041,33.85,78324.58,0.0,-0.44555,0.00015,31.76932]
[1777031033051,33.85,78327.72,0.0,-0.4451,0.00015,31.76559]
[1777031038103,33.85,78329.87,0.0,-0.44479,0.00015,31.76304]
[1777031043118,33.86,78331.44,0.0,-0.44457,0.00015,31.76119]
[1777031048223,33.86,78332.97,0.0,-0.44435,0.00015,31.7594]
[1777031051130,33.87,78342.78,0.0,-0.44293,0.00015,31.7472]
[1777031056138,33.87,78345.69,0.0,-0.44252,0.00014,31.74357]
[1777031057042,33.87,78345.69,0.0,-0.44252,0.00014,31.74357]
[1777031057139,33.87,78347.98,0.0,-0.44219,0.00014,31.74066]
[1777031059032,33.88,78347.98,0.0,-0.44219,0.00014,31.74068]
[1777031059141,33.88,78345.62,0.0,-0.44253,0.00014,31.74373]
[1777031064160,33.88,78339.51,0.0,-0.44343,0.00014,31.75154]
[1777031068150,33.89,78322.04,0.0,-0.44596,0.00015,31.77284]
[1777031073155,33.89,78324.47,0.0,-0.44561,0.00015,31.76709]
[1777031078160,33.89,78325.24,0.0,-0.4455,0.00015,31.76622]
[1777031083165,33.89,78319.87,0.0,-0.44629,0.00015,31.77259]
[1777031088170,33.9,78318.86,0.0,-0.44644,0.00015,31.77381]
[1777031093175,33.9,78317.45,0.0,-0.44664,0.00015,31.77546]
[1777031098180,33.9,78316.91,0.0,-0.44672,0.00015,31.77612]
[1777031103403,33.9,78316.48,0.0,-0.44679,0.00015,31.77664]
[1777031103711,33.9,78316.48,0.0,-0.44679,0.00015,31.77664]
[1777031104187,33.9,78305.36,0.0,-0.4484,0.00015,31.7892]
[1777031104293,33.9,78305.36,0.0,-0.4484,0.00015,31.7892]
[1777031105185,33.9,78305.36,0.0,-0.4484,0.00015,31.7892]
[1777031106189,33.9,78294.44,0.0,-0.44999,0.00015,31.80104]
[1777031110193,33.9,78287.09,0.0,-0.45105,0.00015,31.8087]
[1777031112435,33.9,78283.85,0.0,-0.45152,0.00015,31.81201]
[1777031113196,33.9,78283.14,0.0,-0.45163,0.00015,31.81273]
[1777031115377,33.9,78284.25,0.0,-0.45146,0.00015,31.8116]
[1777031116204,33.9,78284.69,0.0,-0.4514,0.00015,31.81115]
[1777031117205,33.9,78269.14,0.0,-0.45366,0.00015,31.8265]
[1777031123211,33.9,78267.68,0.0,-0.45387,0.00015,31.82787]
[1777031128216,33.89,78274.17,0.0,-0.45293,0.00015,31.8216]
[1777031133221,33.89,78270.84,0.0,-0.45341,0.00015,31.82192]
[1777031139228,33.89,78254.72,0.0,-0.45575,0.00015,31.83685]
[1777031140154,33.89,78254.72,0.0,-0.45575,0.00015,31.83685]
[1777031140220,33.89,78254.72,0.0,-0.45575,0.00015,31.83685]
[1777031140388,33.89,78254.72,0.0,-0.45575,0.00015,31.83685]
[1777031140394,33.89,78254.72,0.0,-0.45575,0.00015,31.83685]
[1777031140422,33.89,78254.72,0.0,-0.45575,0.00015,31.83685]
[1777031141230,33.89,78254.26,0.0,-0.45582,0.00015,31.83726]
[1777031141462,33.89,78254.26,0.0,-0.45582,0.00015,31.83726]
[1777031142231,33.89,78264.07,0.0,-0.45439,0.00015,31.8283]
[1777031146305,33.89,78264.82,0.0,-0.45428,0.00015,31.82759]
[1777031147236,33.89,78261.72,0.0,-0.45473,0.00015,31.83048]
[1777031147285,33.89,78261.72,0.0,-0.45473,0.00015,31.83048]
[1777031147304,33.89,78261.72,0.0,-0.45473,0.00015,31.83048]
[1777031147393,33.89,78261.72,0.0,-0.45473,0.00015,31.83048]
[1777031147577,33.89,78261.72,0.0,-0.45473,0.00015,31.83048]
[1777031147629,33.89,78261.72,0.0,-0.45473,0.00015,31.83048]
[1777031147751,33.89,78261.72,0.0,-0.45473,0.00015,31.83048]
[1777031148239,33.89,78258.08,0.0,-0.45526,0.00015,31.83381]
[1777031150310,33.89,78256.69,0.0,-0.45546,0.00015,31.83506]
[1777031150370,33.89,78256.69,0.0,-0.45546,0.00015,31.83506]
[1777031151241,33.89,78255.42,0.0,-0.45565,0.00015,31.8362]
[1777031156034,33.88,78257.44,0.0,-0.45535,0.00015,31.83437]
[1777031156246,33.88,78257.46,0.0,-0.45535,0.00015,31.83435]
[1777031158414,33.88,78257.9,0.0,-0.45528,0.00015,31.83395]
[1777031159249,33.88,78257.3,0.0,-0.45537,0.00015,31.83449]
[1777031160250,33.88,78250.13,0.0,-0.45641,0.00015,31.84086]
[1777031162252,33.88,78242.17,0.0,-0.45758,0.00015,31.84769]
[1777031164509,33.88,78239.8,0.0,-0.45792,0.00015,31.84967]
[1777031165255,33.88,78238.5,0.0,-0.45811,0.00015,31.85074]
[1777031167892,33.88,78238.42,0.0,-0.45812,0.00015,31.8508]
[1777031168258,33.88,78230.99,0.0,-0.45921,0.00015,31.8568]
[1777031173263,33.88,78228.03,0.0,-0.45963,0.00015,31.85911]
[1777031178264,33.88,78232.8,0.0,-0.45894,0.00015,31.85533]
[1777031183273,33.88,78231.26,0.0,-0.45916,0.00015,31.85655]
[1777031184745,33.88,78231.63,0.0,-0.45911,0.00015,31.85626]
[1777031184754,33.88,78231.63,0.0,-0.45911,0.00015,31.85626]
[1777031184844,33.88,78231.63,0.0,-0.45911,0.00015,31.85626]
[1777031185275,33.88,78231.42,0.0,-0.45914,0.00015,31.85642]
[1777031186447,33.88,78226.24,0.0,-0.45989,0.00015,31.86048]
[1777031186507,33.88,78226.24,0.0,-0.45989,0.00015,31.86048]
[1777031186777,33.88,78226.24,0.0,-0.45989,0.00015,31.86048]
[1777031187277,33.87,78224.63,0.0,-0.46013,0.00015,31.86171]
[1777031192282,33.87,78225.81,0.0,-0.45995,0.00015,31.85789]
[1777031196837,33.87,78225.97,0.0,-0.45992,0.00015,31.85775]
[1777031197287,33.87,78225.39,0.0,-0.46001,0.00015,31.85819]
[1777031202292,33.87,78220.02,0.0,-0.46079,0.00015,31.86225]
[1777031207307,33.86,78223.22,0.0,-0.46032,0.00015,31.85982]
[1777031212322,33.86,78221.36,0.0,-0.46059,0.00015,31.86121]
[1777031215305,33.86,78213.64,0.0,-0.46172,0.00015,31.86689]
[1777031220441,33.86,78211.49,0.0,-0.46203,0.00015,31.86842]
[1777031225447,33.86,78216.68,0.0,-0.46127,0.00015,31.86467]
[1777031230492,33.86,78210.14,0.0,-0.46223,0.00015,31.86936]
[1777031235513,33.86,78209.86,0.0,-0.46227,0.00015,31.86955]
[1777031240551,33.85,78210.27,0.0,-0.46221,0.00015,31.86927]
[1777031242828,33.85,78210.27,0.0,-0.46221,0.00015,31.86927]
[1777031243336,33.85,78211.49,0.0,-0.46203,0.00015,31.8684]
[1777031245338,33.85,78232.24,0.0,-0.459,0.00015,31.85273]
[1777031250469,33.86,78230.11,0.0,-0.45931,0.00015,31.85444]
[1777031250696,33.86,78230.11,0.0,-0.45931,0.00015,31.85444]
[1777031250793,33.86,78230.11,0.0,-0.45931,0.00015,31.85444]
[1777031250861,33.86,78230.11,0.0,-0.45931,0.00015,31.85444]
[1777031250888,33.86,78230.11,0.0,-0.45931,0.00015,31.85444]
[1777031251035,33.86,78230.11,0.0,-0.45931,0.00015,31.85444]
[1777031251137,33.86,78230.11,0.0,-0.45931,0.00015,31.85155]
[1777031252345,33.86,78252.82,0.0,-0.45599,0.00015,31.83249]
[1777031257350,33.85,78254.93,0.0,-0.45568,0.00015,31.83057]
[1777031257504,33.85,78254.93,0.0,-0.45568,0.00015,31.83057]
[1777031257516,33.85,78254.93,0.0,-0.45568,0.00015,31.83057]
[1777031257520,33.85,78254.93,0.0,-0.45568,0.00015,31.83057]
[1777031257643,33.85,78254.93,0.0,-0.45568,0.00015,31.83057]
[1777031259950,33.85,78254.93,0.0,-0.45568,0.00015,31.83056]
[1777031260315,33.85,78254.93,0.0,-0.45568,0.00015,31.83056]
[1777031261400,33.85,78251.96,0.0,-0.45611,0.00015,31.8332]
[1777031262010,33.85,78251.96,0.0,-0.45611,0.00015,31.8332]
[1777031262342,33.85,78251.96,0.0,-0.45611,0.00015,31.8332]
[1777031264890,33.85,78249.24,0.0,-0.45651,0.00015,31.83559]
[1777031264901,33.85,78249.24,0.0,-0.45651,0.00015,31.83559]
[1777031265357,33.85,78247.91,0.0,-0.4567,0.00015,31.83674]
[1777031270362,33.85,78251.5,0.0,-0.45618,0.00015,31.83358]
[1777031275367,33.85,78252.73,0.0,-0.456,0.00015,31.83248]
[1777031280372,33.84,78253.84,0.0,-0.45583,0.00015,31.83147]
[1777031281329,33.84,78253.84,0.0,-0.45583,0.00015,31.83147]
[1777031281373,33.84,78253.3,0.0,-0.45591,0.00015,31.83195]
[1777031282437,33.84,78253.3,0.0,-0.45591,0.00015,31.83194]
[1777031283025,33.84,78253.3,0.0,-0.45591,0.00015,31.83194]
[1777031284376,33.84,78264.55,0.0,-0.45427,0.00015,31.82165]
[1777031285145,33.84,78264.55,0.0,-0.45427,0.00015,31.82165]
[1777031285377,33.84,78268.58,0.0,-0.45368,0.00015,31.81783]
[1777031290382,33.84,78262.2,0.0,-0.45461,0.00015,31.82383]
[1777031293849,33.84,78262.2,0.0,-0.45461,0.00015,31.82383]
[1777031294386,33.84,78253.12,0.0,-0.45593,0.00015,31.83208]
[1777031299391,33.84,78251.84,0.0,-0.45612,0.00015,31.83321]
[1777031300022,33.84,78251.84,0.0,-0.45612,0.00015,31.83321]
[1777031300392,33.84,78252.2,0.0,-0.45607,0.00015,31.8329]
[1777031303002,33.84,78257.5,0.0,-0.45529,0.00015,31.82813]
[1777031303013,33.84,78257.5,0.0,-0.45529,0.00015,31.82813]
[1777031303395,33.84,78257.53,0.0,-0.45529,0.00015,31.82811]
[1777031308401,33.84,78256.39,0.0,-0.45546,0.00015,31.82915]
[1777031313435,33.84,78255.75,0.0,-0.45555,0.00015,31.82682]
[1777031318801,33.84,78254.61,0.0,-0.45571,0.00015,31.82784]
[1777031323811,33.84,78254.61,0.0,-0.45571,0.00015,31.82784]
[1777031325950,33.84,78254.61,0.0,-0.45571,0.00015,31.82784]
[1777031326129,33.84,78254.61,0.0,-0.45571,0.00015,31.82784]
[1777031326348,33.84,78254.61,0.0,-0.45571,0.00015,31.82784]
[1777031327418,33.84,78264.24,0.0,-0.45431,0.00015,31.819]
[1777031329420,33.84,78276.26,0.0,-0.45255,0.00015,31.80741]
[1777031330334,33.84,78276.26,0.0,-0.45255,0.00015,31.80741]
[1777031330421,33.84,78276.63,0.0,-0.4525,0.00015,31.80704]
[1777031331013,33.84,78276.63,0.0,-0.4525,0.00015,31.80704]
[1777031331368,33.84,78276.63,0.0,-0.4525,0.00015,31.80703]
[1777031336569,33.83,78282.11,0.0,-0.4517,0.00015,31.80151]
[1777031339481,33.83,78291.31,0.0,-0.45036,0.00015,31.792]
[1777031344596,33.83,78292.16,0.0,-0.45023,0.00015,31.79109]
[1777031344897,33.83,78292.16,0.0,-0.45023,0.00015,31.79109]
[1777031344934,33.83,78292.16,0.0,-0.45023,0.00015,31.79109]
[1777031344960,33.83,78292.16,0.0,-0.45023,0.00015,31.79109]
[1777031344992,33.83,78292.16,0.0,-0.45023,0.00015,31.79109]
[1777031345026,33.83,78292.16,0.0,-0.45023,0.00015,31.79109]
[1777031345436,33.83,78292.13,0.0,-0.45024,0.00015,31.79112]
[1777031348104,33.83,78292.78,0.0,-0.45014,0.00015,31.79041]
[1777031348438,33.83,78292.78,0.0,-0.45014,0.00015,31.79041]
[1777031349423,33.83,78292.78,0.0,-0.45014,0.00015,31.79041]
[1777031351391,33.83,78292.78,0.0,-0.45014,0.00015,31.7904]
[1777031356428,33.83,78298.05,0.0,-0.44937,0.00015,31.78472]
[1777031356447,33.83,78288.74,0.0,-0.45072,0.00015,31.79461]
[1777031361463,33.82,78288.26,0.0,-0.45079,0.00015,31.79506]
[1777031361504,33.82,78288.26,0.0,-0.45079,0.00015,31.79506]
[1777031362453,33.82,78287.73,0.0,-0.45086,0.00015,31.79561]
[1777031365801,33.82,78281.96,0.0,-0.4517,0.00015,31.80152]
[1777031366202,33.82,78281.96,0.0,-0.4517,0.00015,31.80151]
[1777031367604,33.82,78281.96,0.0,-0.4517,0.00015,31.80152]
[1777031368459,33.82,78268.74,0.0,-0.45363,0.00015,31.81457]
[1777031370700,33.82,78267.48,0.0,-0.45382,0.00015,31.81578]
[1777031371428,33.82,78267.48,0.0,-0.45382,0.00015,31.81288]
[1777031371653,33.82,78267.48,0.0,-0.45382,0.00015,31.81288]
[1777031372463,33.82,78266.69,0.0,-0.45393,0.00015,31.81364]
[1777031377494,33.83,78260.74,0.0,-0.45481,0.00015,31.81928]
[1777031382546,33.83,78256.77,0.0,-0.45539,0.00015,31.82293]
[1777031387548,33.83,78249.86,0.0,-0.4564,0.00015,31.82908]
[1777031392580,33.83,78248.57,0.0,-0.45658,0.00015,31.83021]
[1777031397611,33.83,78245.78,0.0,-0.45699,0.00015,31.83261]
[1777031399599,33.83,78245.32,0.0,-0.45706,0.00015,31.833]
[1777031400102,33.83,78245.32,0.0,-0.45706,0.00015,31.833]
[1777031400129,33.83,78245.32,0.0,-0.45706,0.00015,31.833]
[1777031401689,33.83,78242.65,0.0,-0.45745,0.00015,31.83528]
[1777031402493,33.83,78248.98,0.0,-0.45652,0.00015,31.82984]
[1777031407498,33.83,78246.49,0.0,-0.45689,0.00015,31.83204]
[1777031409963,33.84,78246.77,0.0,-0.45685,0.00015,31.83181]
[1777031410501,33.84,78247.23,0.0,-0.45679,0.00015,31.83143]
[1777031412504,33.84,78260.82,0.0,-0.4548,0.00015,31.81926]
[1777031412520,33.84,78260.82,0.0,-0.4548,0.00015,31.81926]
[1777031413268,33.84,78260.82,0.0,-0.4548,0.00015,31.81926]
[1777031415504,33.84,78261.64,0.0,-0.45468,0.00015,31.8185]
[1777031415507,33.84,78261.44,0.0,-0.45471,0.00015,31.81868]
[1777031415515,33.84,78261.44,0.0,-0.45471,0.00015,31.81868]
[1777031416508,33.83,78260.12,0.0,-0.4549,0.00015,31.81989]
[1777031421513,33.83,78254.65,0.0,-0.4557,0.00015,31.82483]
[1777031426513,33.83,78256.27,0.0,-0.45546,0.00015,31.82333]
[1777031426518,33.83,78256.39,0.0,-0.45544,0.00015,31.82323]
[1777031431523,33.83,78255.74,0.0,-0.45553,0.00015,31.82091]
[1777031436528,33.83,78257.07,0.0,-0.45534,0.00015,31.81971]
[1777031441533,33.83,78255.24,0.0,-0.4556,0.00015,31.82136]
[1777031446538,33.83,78257.48,0.0,-0.45528,0.00015,31.81933]
[1777031451543,33.83,78262.0,0.0,-0.45462,0.00015,31.81518]
[1777031456548,33.83,78261.78,0.0,-0.45465,0.00015,31.81539]
[1777031458984,33.83,78259.37,0.0,-0.455,0.00015,31.81762]
[1777031459551,33.83,78257.31,0.0,-0.4553,0.00015,31.81949]
[1777031460982,33.83,78257.31,0.0,-0.4553,0.00015,31.81949]
[1777031461005,33.83,78257.31,0.0,-0.4553,0.00015,31.81949]
[1777031461553,33.83,78257.11,0.0,-0.45533,0.00015,31.81967]
[1777031466558,33.82,78255.67,0.0,-0.45554,0.00015,31.82096]
[1777031467163,33.82,78255.67,0.0,-0.45554,0.00015,31.82096]
[1777031467523,33.82,78255.67,0.0,-0.45554,0.00015,31.82096]
[1777031467774,33.82,78255.67,0.0,-0.45554,0.00015,31.82096]
[1777031468551,33.83,78255.67,0.0,-0.45554,0.00015,31.82097]
[1777031469149,33.83,78255.67,0.0,-0.45554,0.00015,31.82097]
[1777031469184,33.83,78255.67,0.0,-0.45554,0.00015,31.82097]
[1777031469240,33.83,78255.67,0.0,-0.45554,0.00015,31.82097]
[1777031469363,33.83,78255.67,0.0,-0.45554,0.00015,31.82097]
[1777031469440,33.83,78255.67,0.0,-0.45554,0.00015,31.82097]
[1777031469479,33.83,78255.67,0.0,-0.45554,0.00015,31.82097]
[1777031469561,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031469641,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031469689,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031469840,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031469863,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031470065,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031470162,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031470290,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031470331,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031470504,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031470563,33.83,78261.31,0.0,-0.45472,0.00015,31.81582]
[1777031470562,33.83,78261.73,0.0,-0.45466,0.00015,31.81543]
[1777031470690,33.83,78261.73,0.0,-0.45466,0.00015,31.81543]
[1777031471165,33.83,78261.73,0.0,-0.45466,0.00015,31.81543]
[1777031471199,33.83,78261.73,0.0,-0.45466,0.00015,31.81543]
[1777031471222,33.83,78261.73,0.0,-0.45466,0.00015,31.81543]
[1777031471240,33.83,78261.73,0.0,-0.45466,0.00015,31.81543]
[1777031471466,33.83,78261.73,0.0,-0.45466,0.00015,31.81543]
[1777031473243,33.83,78261.73,0.0,-0.45466,0.00015,31.81543]
[1777031473281,33.83,78261.73,0.0,-0.45466,0.00015,31.81543]
[1777031474517,33.83,78261.73,0.0,-0.45466,0.00015,31.81544]
[1777031474566,33.83,78267.39,0.0,-0.45383,0.00015,31.81012]
[1777031475241,33.83,78267.39,0.0,-0.45383,0.00015,31.81012]
[1777031475452,33.83,78267.39,0.0,-0.45383,0.00015,31.81012]
[1777031480454,33.83,78267.36,0.0,-0.45384,0.00015,31.81016]
[1777031485475,33.83,78264.83,0.0,-0.45421,0.00015,31.81257]
[1777031486486,33.83,78264.63,0.0,-0.45424,0.00015,31.81276]
[1777031486496,33.83,78264.63,0.0,-0.45424,0.00015,31.81276]
[1777031486578,33.83,78265.07,0.0,-0.45417,0.00015,31.81235]
[1777031491616,33.83,78266.68,0.0,-0.45394,0.00015,31.80794]
[1777031496671,33.83,78265.69,0.0,-0.45408,0.00015,31.80889]
[1777031501707,33.84,78266.12,0.0,-0.45402,0.00015,31.8085]
[1777031503397,33.84,78261.33,0.0,-0.45472,0.00015,31.81298]
[1777031503501,33.84,78261.33,0.0,-0.45472,0.00015,31.81299]
[1777031508503,33.84,78259.26,0.0,-0.45502,0.00015,31.8149]
[1777031509049,33.84,78259.26,0.0,-0.45502,0.00015,31.8149]
[1777031509154,33.84,78259.26,0.0,-0.45502,0.00015,31.8149]
[1777031509212,33.84,78259.26,0.0,-0.45502,0.00015,31.8149]
[1777031509600,33.84,78261.03,0.0,-0.45477,0.00015,31.81327]
[1777031511248,33.84,78261.13,0.0,-0.45475,0.00015,31.81318]
[1777031511555,33.84,78261.13,0.0,-0.45475,0.00015,31.81318]
[1777031513197,33.84,78266.75,0.0,-0.45393,0.00015,31.8079]
[1777031513213,33.84,78266.75,0.0,-0.45393,0.00015,31.8079]
[1777031513287,33.84,78266.75,0.0,-0.45393,0.00015,31.8079]
[1777031518605,33.84,78265.68,0.0,-0.45409,0.00015,31.80892]
[1777031521616,33.83,78258.66,0.0,-0.45511,0.00015,31.81543]
[1777031527622,33.83,78264.49,0.0,-0.45426,0.00015,31.81001]
[1777031532627,33.83,78264.1,0.0,-0.45431,0.00015,31.81037]
[1777031537632,33.83,78263.67,0.0,-0.45438,0.00015,31.81077]
[1777031542637,33.83,78255.96,0.0,-0.4555,0.00015,31.81784]
[1777031547668,33.83,78254.73,0.0,-0.45568,0.00015,31.81894]
[1777031552676,33.82,78253.14,0.0,-0.4559,0.00015,31.81743]
[1777031558521,33.82,78251.22,0.0,-0.45618,0.00015,31.81911]
[1777031558654,33.82,78251.22,0.0,-0.45618,0.00015,31.8191]
[1777031559683,33.82,78235.16,0.0,-0.45853,0.00015,31.83274]
[1777031564716,33.82,78233.34,0.0,-0.45879,0.00015,31.83418]
[1777031568659,33.81,78232.42,0.0,-0.45892,0.00015,31.83491]
[1777031568695,33.81,78232.43,0.0,-0.45892,0.00015,31.8349]
[1777031573700,33.81,78230.03,0.0,-0.45927,0.00015,31.8368]
[1777031578736,33.81,78227.05,0.0,-0.4597,0.00015,31.83912]
[1777031583780,33.81,78221.35,0.0,-0.46054,0.00015,31.8435]
[1777031586713,33.8,78233.81,0.0,-0.45871,0.00015,31.83373]
[1777031591752,33.8,78236.82,0.0,-0.45827,0.00015,31.83126]
[1777031592719,33.8,78225.28,0.0,-0.45996,0.00015,31.84047]
[1777031597724,33.8,78224.26,0.0,-0.46011,0.00015,31.84124]
[1777031602729,33.8,78222.06,0.0,-0.46043,0.00015,31.8429]
[1777031607734,33.79,78220.49,0.0,-0.46065,0.00015,31.84407]
[1777031611532,33.79,78223.97,0.0,-0.46014,0.00015,31.84141]
[1777031611735,33.79,78223.97,0.0,-0.46014,0.00015,31.8385]
[1777031612739,33.79,78231.08,0.0,-0.4591,0.00015,31.83293]
[1777031615488,33.79,78233.58,0.0,-0.45873,0.00015,31.83093]
[1777031615550,33.79,78233.58,0.0,-0.45873,0.00015,31.83093]
[1777031615616,33.79,78233.58,0.0,-0.45873,0.00015,31.83093]
[1777031617474,33.79,78236.4,0.0,-0.45832,0.00015,31.82863]
[1777031617505,33.79,78236.4,0.0,-0.45832,0.00015,31.82863]
[1777031617520,33.79,78236.4,0.0,-0.45832,0.00015,31.82863]
[1777031617619,33.79,78236.4,0.0,-0.45832,0.00015,31.82864]
[1777031619530,33.79,78236.4,0.0,-0.45832,0.00015,31.82864]
[1777031619669,33.79,78236.4,0.0,-0.45832,0.00015,31.82864]
[1777031619688,33.79,78236.4,0.0,-0.45832,0.00015,31.82864]
[1777031619744,33.79,78236.4,0.0,-0.45832,0.00015,31.82864]
[1777031619746,33.79,78242.98,0.0,-0.45736,0.00015,31.82314]
[1777031621579,33.79,78244.08,0.0,-0.4572,0.00015,31.8222]
[1777031621588,33.79,78244.08,0.0,-0.4572,0.00015,31.8222]
[1777031621608,33.79,78244.08,0.0,-0.4572,0.00015,31.8222]
[1777031621665,33.79,78244.08,0.0,-0.4572,0.00015,31.8222]
[1777031622904,33.79,78249.12,0.0,-0.45646,0.00015,31.81784]
[1777031622920,33.79,78249.12,0.0,-0.45646,0.00015,31.81784]
[1777031623750,33.79,78248.67,0.0,-0.45653,0.00015,31.81824]
[1777031625596,33.79,78247.94,0.0,-0.45663,0.00015,31.81887]
[1777031625752,33.79,78247.95,0.0,-0.45663,0.00015,31.81886]
[1777031630811,33.79,78248.32,0.0,-0.45657,0.00015,31.8185]
[1777031635839,33.79,78251.26,0.0,-0.45614,0.00015,31.81589]
[1777031640853,33.78,78251.94,0.0,-0.45604,0.00015,31.81527]
[1777031645938,33.78,78253.15,0.0,-0.45586,0.00015,31.81416]
[1777031648267,33.78,78253.21,0.0,-0.45585,0.00015,31.8141]
[1777031648776,33.78,78253.38,0.0,-0.45582,0.00015,31.81393]
[1777031653780,33.78,78248.91,0.0,-0.45648,0.00015,31.81788]
[1777031658785,33.77,78253.28,0.0,-0.45583,0.00015,31.81399]
[1777031664791,33.77,78253.88,0.0,-0.45574,0.00015,31.81343]
[1777031669796,33.77,78255.21,0.0,-0.45555,0.00015,31.81221]
[1777031674800,33.76,78255.57,0.0,-0.45549,0.00015,31.80896]
[1777031679805,33.76,78253.58,0.0,-0.45578,0.00015,31.81075]
[1777031683760,33.76,78246.69,0.0,-0.45679,0.00015,31.81681]
[1777031684680,33.76,78246.69,0.0,-0.45679,0.00015,31.81681]
[1777031684782,33.76,78246.69,0.0,-0.45678,0.00015,31.81679]
[1777031685811,33.76,78231.6,0.0,-0.45899,0.00015,31.82939]
[1777031690825,33.75,78231.6,0.0,-0.45899,0.00015,31.82934]
[1777031692678,33.75,78231.6,0.0,-0.45899,0.00015,31.82933]
[1777031692812,33.75,78231.6,0.0,-0.45899,0.00015,31.82934]
[1777031693822,33.75,78223.86,0.0,-0.46012,0.00015,31.83544]
[1777031698826,33.75,78223.92,0.0,-0.46011,0.00015,31.83537]
[1777031703868,33.74,78224.23,0.0,-0.46006,0.00015,31.8351]
[1777031707699,33.74,78218.29,0.0,-0.46093,0.00015,31.83961]
[1777031707753,33.74,78218.29,0.0,-0.46093,0.00015,31.83961]
[1777031707765,33.74,78218.29,0.0,-0.46093,0.00015,31.83961]
[1777031707844,33.74,78218.29,0.0,-0.46093,0.00015,31.83961]
[1777031707848,33.74,78218.29,0.0,-0.46093,0.00015,31.83961]
[1777031707847,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031707866,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031707874,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031708001,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031708269,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031708339,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031708569,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031708600,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031708793,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031708840,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031708863,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031709006,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031709069,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031709209,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031709246,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031709416,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031709479,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031709677,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031709778,33.74,78217.27,0.0,-0.46108,0.00015,31.84038]
[1777031710850,33.74,78207.08,0.0,-0.46258,0.00015,31.84772]
[1777031711558,33.74,78207.08,0.0,-0.46258,0.00015,31.84772]
[1777031711659,33.74,78207.08,0.0,-0.46258,0.00015,31.84772]
[1777031713035,33.74,78206.01,0.0,-0.46274,0.00015,31.84846]
[1777031713853,33.74,78204.9,0.0,-0.4629,0.00015,31.84923]
[1777031715855,33.74,78197.22,0.0,-0.46403,0.00015,31.8544]
[1777031721162,33.74,78198.94,0.0,-0.46377,0.00015,31.85325]
[1777031726194,33.74,78198.17,0.0,-0.46388,0.00015,31.85375]
[1777031731214,33.74,78202.03,0.0,-0.46332,0.00015,31.85117]
[1777031732872,33.73,78192.13,0.0,-0.46477,0.00015,31.85476]
[1777031737877,33.73,78191.09,0.0,-0.46492,0.00015,31.85541]
[1777031742949,33.73,78191.09,0.0,-0.46492,0.00015,31.85541]
[1777031746888,33.73,78201.19,0.0,-0.46344,0.00015,31.84882]
[1777031747889,33.73,78209.94,0.0,-0.46215,0.00015,31.84275]
[1777031750657,33.73,78209.21,0.0,-0.46226,0.00015,31.84327]
[1777031750674,33.73,78209.21,0.0,-0.46226,0.00015,31.84327]
[1777031750892,33.73,78213.09,0.0,-0.46169,0.00015,31.84048]
[1777031755897,33.73,78214.2,0.0,-0.46152,0.00015,31.83965]
[1777031760993,33.72,78216.23,0.0,-0.46122,0.00015,31.83814]
[1777031766050,33.72,78213.9,0.0,-0.46156,0.00015,31.83983]
[1777031771075,33.71,78214.85,0.0,-0.46142,0.00015,31.83911]
[1777031774509,33.71,78214.58,0.0,-0.46145,0.00015,31.83929]
[1777031774575,33.71,78214.58,0.0,-0.46145,0.00015,31.83929]
[1777031774855,33.71,78214.58,0.0,-0.46145,0.00015,31.83929]
[1777031775650,33.71,78214.58,0.0,-0.46145,0.00015,31.83929]
[1777031775685,33.71,78214.58,0.0,-0.46145,0.00015,31.83929]
[1777031776542,33.71,78214.58,0.0,-0.46145,0.00015,31.83929]
[1777031778921,33.71,78235.52,0.0,-0.45838,0.00015,31.823]
[1777031779038,33.71,78235.52,0.0,-0.45838,0.00015,31.823]
[1777031779922,33.71,78233.27,0.0,-0.45871,0.00015,31.82484]
[1777031780077,33.71,78233.27,0.0,-0.45871,0.00015,31.82484]
[1777031780923,33.71,78232.66,0.0,-0.4588,0.00015,31.82533]
[1777031781209,33.71,78232.66,0.0,-0.4588,0.00015,31.82533]
[1777031781375,33.71,78232.66,0.0,-0.4588,0.00015,31.82533]
[1777031781924,33.71,78232.45,0.0,-0.45883,0.00015,31.8255]
[1777031782925,33.71,78239.78,0.0,-0.45775,0.00015,31.81944]
[1777031785113,33.71,78241.27,0.0,-0.45753,0.00015,31.81818]
[1777031785928,33.71,78240.51,0.0,-0.45765,0.00015,31.81882]
[1777031790933,33.71,78236.85,0.0,-0.45818,0.00015,31.82188]
[1777031792936,33.71,78228.6,0.0,-0.45939,0.00015,31.82567]
[1777031795543,33.71,78225.21,0.0,-0.45989,0.00015,31.82833]
[1777031795644,33.71,78225.21,0.0,-0.45989,0.00015,31.82833]
[1777031800706,33.7,78220.35,0.0,-0.4606,0.00015,31.83204]
[1777031805729,33.7,78217.67,0.0,-0.46099,0.00015,31.83403]
[1777031806503,33.7,78218.06,0.0,-0.46093,0.00015,31.83374]
[1777031806528,33.7,78218.06,0.0,-0.46093,0.00015,31.83374]
[1777031806557,33.7,78218.06,0.0,-0.46093,0.00015,31.83374]
[1777031806658,33.7,78218.06,0.0,-0.46093,0.00015,31.83373]
[1777031808111,33.7,78224.9,0.0,-0.45992,0.00015,31.82851]
[1777031808952,33.7,78224.91,0.0,-0.45992,0.00015,31.82849]
[1777031814958,33.69,78224.82,0.0,-0.45993,0.00015,31.82855]
[1777031819963,33.69,78229.37,0.0,-0.45926,0.00015,31.82496]
[1777031820894,33.69,78229.37,0.0,-0.45926,0.00015,31.82496]
[1777031820904,33.69,78229.37,0.0,-0.45926,0.00015,31.82496]
[1777031820964,33.69,78231.03,0.0,-0.45902,0.00015,31.82362]
[1777031823317,33.69,78231.03,0.0,-0.45902,0.00015,31.82362]
[1777031823967,33.69,78239.3,0.0,-0.45781,0.00015,31.81681]
[1777031828971,33.69,78247.18,0.0,-0.45665,0.00015,31.81005]
[1777031834006,33.69,78249.65,0.0,-0.45629,0.00015,31.80788]
[1777031835893,33.69,78249.65,0.0,-0.45629,0.00015,31.80788]
[1777031835903,33.69,78249.65,0.0,-0.45629,0.00015,31.80788]
[1777031835962,33.69,78249.65,0.0,-0.45629,0.00015,31.80788]
[1777031835978,33.69,78248.68,0.0,-0.45643,0.00015,31.80874]
[1777031836975,33.69,78248.68,0.0,-0.45643,0.00015,31.80874]
[1777031836979,33.69,78247.94,0.0,-0.45654,0.00015,31.8094]
[1777031839027,33.69,78247.53,0.0,-0.4566,0.00015,31.80977]
[1777031839087,33.69,78247.53,0.0,-0.4566,0.00015,31.80977]
[1777031839982,33.69,78247.22,0.0,-0.45665,0.00015,31.81004]
[1777031841037,33.7,78246.41,0.0,-0.45676,0.00015,31.81075]
[1777031841963,33.7,78246.41,0.0,-0.45676,0.00015,31.81075]
[1777031846990,33.7,78246.66,0.0,-0.45673,0.00015,31.81056]
[1777031849966,33.7,78246.3,0.0,-0.45679,0.00015,31.8109]
[1777031849992,33.7,78245.24,0.0,-0.45694,0.00015,31.81183]
[1777031851937,33.71,78235.18,0.0,-0.45842,0.00015,31.81743]
[1777031856970,33.71,78236.83,0.0,-0.45818,0.00015,31.8161]
[1777031862004,33.72,78242.7,0.0,-0.45732,0.00015,31.8112]
[1777031867009,33.72,78241.27,0.0,-0.45754,0.00015,31.81246]
[1777031872014,33.73,78242.13,0.0,-0.45742,0.00015,31.81177]
[1777031877019,33.73,78242.8,0.0,-0.45732,0.00015,31.81124]
[1777031883025,33.74,78247.82,0.0,-0.45659,0.00015,31.80695]
[1777031885027,33.74,78254.87,0.0,-0.45556,0.00015,31.80068]
[1777031891033,33.74,78257.44,0.0,-0.45519,0.00015,31.79836]
[1777031892264,33.74,78257.44,0.0,-0.45519,0.00015,31.79836]
[1777031892278,33.74,78257.44,0.0,-0.45519,0.00015,31.79836]
[1777031893035,33.74,78257.84,0.0,-0.45513,0.00015,31.798]
[1777031898040,33.74,78258.79,0.0,-0.45499,0.00015,31.79714]
[1777031902044,33.74,78265.88,0.0,-0.45395,0.00015,31.79049]
[1777031907335,33.74,78266.15,0.0,-0.45391,0.00015,31.79023]
[1777031908777,33.74,78266.2,0.0,-0.45391,0.00015,31.79018]
[1777031908875,33.74,78266.2,0.0,-0.45391,0.00015,31.79018]
[1777031910946,33.74,78271.05,0.0,-0.45319,0.00015,31.78549]
[1777031912054,33.74,78281.15,0.0,-0.45171,0.00015,31.77253]
[1777031918060,33.75,78278.67,0.0,-0.45208,0.00015,31.7751]
[1777031921063,33.75,78269.72,0.0,-0.4534,0.00015,31.78396]
[1777031926137,33.75,78264.02,0.0,-0.45423,0.00015,31.78945]
[1777031932073,33.76,78264.12,0.0,-0.45422,0.00015,31.7894]
[1777031937078,33.76,78264.63,0.0,-0.45415,0.00015,31.78894]
[1777031942083,33.76,78264.31,0.0,-0.4542,0.00015,31.78926]
[1777031948619,33.77,78264.85,0.0,-0.45412,0.00015,31.78876]
[1777031954095,33.77,78265.47,0.0,-0.45403,0.00015,31.78819]
[1777031959100,33.77,78265.6,0.0,-0.45401,0.00015,31.78807]
[1777031966111,33.77,78264.27,0.0,-0.45421,0.00015,31.78936]
[1777031971116,33.77,78263.26,0.0,-0.45436,0.00015,31.78741]
[1777031976121,33.78,78264.28,0.0,-0.45421,0.00015,31.78647]
[1777031981126,33.78,78263.97,0.0,-0.45426,0.00015,31.78678]
[1777031986131,33.77,78259.84,0.0,-0.45486,0.00015,31.7906]
[1777031991136,33.77,78259.96,0.0,-0.45484,0.00015,31.79046]
[1777031996141,33.77,78260.69,0.0,-0.45473,0.00015,31.78975]
[1777032001191,33.76,78260.89,0.0,-0.4547,0.00015,31.78954]
[1777032006151,33.76,78268.2,0.0,-0.45363,0.00015,31.78262]
[1777032011157,33.76,78269.84,0.0,-0.45339,0.00015,31.78104]
[1777032016162,33.76,78264.58,0.0,-0.45416,0.00015,31.78608]
[1777032019112,33.76,78276.63,0.0,-0.45239,0.00015,31.77437]
[1777032022689,33.76,78274.03,0.0,-0.45277,0.00015,31.77696]
[1777032022702,33.76,78274.03,0.0,-0.45277,0.00015,31.77696]
[1777032023169,33.76,78269.13,0.0,-0.45349,0.00015,31.78174]
[1777032028178,33.76,78271.81,0.0,-0.4531,0.00015,31.77914]
[1777032029784,33.76,78272.07,0.0,-0.45306,0.00015,31.77889]
[1777032029792,33.76,78272.07,0.0,-0.45306,0.00015,31.77889]
[1777032030194,33.76,78271.95,0.0,-0.45308,0.00015,31.77901]
[1777032035227,33.77,78269.06,0.0,-0.4535,0.00015,31.77892]
[1777032040258,33.77,78271.63,0.0,-0.45313,0.00015,31.77644]
[1777032045298,33.77,78266.35,0.0,-0.4539,0.00015,31.78152]
[1777032050332,33.77,78265.46,0.0,-0.45403,0.00015,31.78238]
[1777032055903,33.77,78263.73,0.0,-0.45428,0.00015,31.78402]
[1777032062236,33.77,78263.53,0.0,-0.45431,0.00015,31.78421]
[1777032062513,33.77,78264.47,0.0,-0.45417,0.00015,31.78333]
[1777032063281,33.77,78262.71,0.0,-0.45443,0.00015,31.78499]
[1777032064242,33.77,78262.71,0.0,-0.45443,0.00015,31.78499]
[1777032064249,33.77,78262.64,0.0,-0.45444,0.00015,31.78506]
[1777032064456,33.77,78262.64,0.0,-0.45444,0.00015,31.78506]
[1777032065278,33.77,78264.49,0.0,-0.45417,0.00015,31.78332]
[1777032068385,33.77,78267.41,0.0,-0.45375,0.00015,31.78055]
[1777032068398,33.77,78267.41,0.0,-0.45375,0.00015,31.78055]
[1777032069236,33.77,78266.76,0.0,-0.45384,0.00015,31.78117]
[1777032074247,33.77,78260.54,0.0,-0.45475,0.00015,31.78704]
[1777032079255,33.77,78254.96,0.0,-0.45557,0.00015,31.79215]
[1777032083905,33.77,78254.54,0.0,-0.45563,0.00015,31.79253]
[1777032084009,33.77,78254.24,0.0,-0.45568,0.00015,31.7928]
[1777032089042,33.77,78256.09,0.0,-0.4554,0.00015,31.79113]
[1777032093668,33.77,78256.09,0.0,-0.4554,0.00015,31.78823]
[1777032094259,33.77,78255.96,0.0,-0.45542,0.00015,31.78835]
[1777032095528,33.77,78255.96,0.0,-0.45542,0.00015,31.78835]
[1777032095575,33.77,78255.96,0.0,-0.45542,0.00015,31.78835]
[1777032095793,33.77,78247.46,0.0,-0.45666,0.00015,31.7959]
[1777032100390,33.77,78251.59,0.0,-0.45606,0.00015,31.79223]
[1777032100588,33.77,78251.59,0.0,-0.45606,0.00015,31.79223]
[1777032100732,33.77,78251.59,0.0,-0.45606,0.00015,31.79223]
[1777032100965,33.77,78251.59,0.0,-0.45606,0.00015,31.79223]
[1777032101174,33.77,78251.59,0.0,-0.45606,0.00015,31.79223]
[1777032101191,33.77,78251.59,0.0,-0.45606,0.00015,31.79223]
[1777032101195,33.77,78251.59,0.0,-0.45606,0.00015,31.79223]
[1777032101238,33.77,78264.24,0.0,-0.4542,0.00015,31.78062]
[1777032102295,33.76,78269.61,0.0,-0.45342,0.00015,31.77547]
[1777032105308,33.76,78269.12,0.0,-0.45349,0.00015,31.77594]
[1777032106225,33.76,78270.25,0.0,-0.45332,0.00015,31.77484]
[1777032111356,33.76,78272.91,0.0,-0.45293,0.00015,31.77223]
[1777032116520,33.76,78272.75,0.0,-0.45295,0.00015,31.77236]
[1777032121521,33.76,78272.88,0.0,-0.45293,0.00015,31.77222]
[1777032126639,33.76,78275.0,0.0,-0.45262,0.00015,31.77011]
[1777032131712,33.75,78274.89,0.0,-0.45263,0.00015,31.77019]
[1777032135239,33.75,78267.14,0.0,-0.45376,0.00015,31.77773]
[1777032135741,33.75,78267.14,0.0,-0.45376,0.00015,31.77773]
[1777032136346,33.75,78266.85,0.0,-0.45381,0.00015,31.778]
[1777032137792,33.75,78260.61,0.0,-0.45472,0.00015,31.78388]
[1777032138332,33.75,78258.1,0.0,-0.45509,0.00015,31.7862]
[1777032139277,33.75,78258.1,0.0,-0.45509,0.00015,31.7862]
[1777032139958,33.75,78258.61,0.0,-0.45501,0.00015,31.78574]
[1777032144003,33.75,78268.7,0.0,-0.45354,0.00015,31.77623]
[1777032149021,33.75,78264.39,0.0,-0.45417,0.00015,31.78034]
[1777032154058,33.75,78263.86,0.0,-0.45424,0.00015,31.7779]
[1777032156196,33.75,78271.87,0.0,-0.45306,0.00015,31.77019]
[1777032162115,33.75,78270.54,0.0,-0.45326,0.00015,31.77148]
[1777032163702,33.75,78270.1,0.0,-0.45332,0.00015,31.77191]
[1777032163778,33.75,78270.1,0.0,-0.45332,0.00015,31.77191]
[1777032164007,33.75,78270.1,0.0,-0.45332,0.00015,31.77191]
[1777032164129,33.75,78318.42,0.0,-0.44626,0.00015,31.71999]
[1777032164586,33.75,78318.42,0.0,-0.44626,0.00015,31.71999]
[1777032165045,33.75,78318.42,0.0,-0.44626,0.00015,31.71999]
[1777032165165,33.75,78318.42,0.0,-0.44626,0.00015,31.71999]
[1777032165276,33.75,78318.42,0.0,-0.44626,0.00015,31.71999]
[1777032165321,33.75,78340.0,0.0,-0.44311,0.00015,31.69359]
[1777032165476,33.75,78340.0,0.0,-0.44311,0.00015,31.69359]
[1777032165545,33.75,78340.0,0.0,-0.44311,0.00015,31.69359]
[1777032165762,33.75,78340.0,0.0,-0.44311,0.00015,31.69359]
[1777032165851,33.75,78340.0,0.0,-0.44311,0.00015,31.69359]
[1777032166144,33.75,78340.0,0.0,-0.44311,0.00015,31.69359]
[1777032168360,33.75,78338.72,0.0,-0.4433,0.00015,31.69521]
[1777032168422,33.75,78337.5,0.0,-0.44348,0.00015,31.69677]
[1777032168537,33.75,78337.5,0.0,-0.44348,0.00015,31.69677]
[1777032168587,33.75,78337.5,0.0,-0.44348,0.00015,31.69677]
[1777032169167,33.75,78336.62,0.0,-0.44361,0.00015,31.69789]
[1777032170430,33.75,78337.62,0.0,-0.44346,0.00015,31.69665]
[1777032171179,33.75,78337.27,0.0,-0.44351,0.00015,31.69711]
[1777032175549,33.76,78340.02,0.0,-0.44312,0.00015,31.69371]
[1777032176214,33.76,78338.94,0.0,-0.44328,0.00015,31.69509]
[1777032176443,33.76,78338.94,0.0,-0.44328,0.00015,31.69509]
[1777032177344,33.76,78339.98,0.0,-0.44313,0.00015,31.69381]
[1777032179365,33.76,78339.95,0.0,-0.44314,0.00015,31.69386]
[1777032179391,33.76,78340.02,0.0,-0.44313,0.00015,31.69379]
[1777032184403,33.77,78339.94,0.0,-0.44314,0.00015,31.69396]
[1777032189658,33.77,78340.5,0.0,-0.44307,0.00015,31.69335]
[1777032192691,33.78,78335.71,0.0,-0.44377,0.00015,31.69942]
[1777032194376,33.78,78336.56,0.0,-0.44365,0.00015,31.69838]
[1777032199383,33.78,78338.79,0.0,-0.44333,0.00015,31.69564]
[1777032204397,33.78,78339.83,0.0,-0.44318,0.00015,31.69436]
[1777032205415,33.79,78330.54,0.0,-0.44454,0.00015,31.70596]
[1777032208389,33.79,78322.46,0.0,-0.44572,0.00015,31.71576]
[1777032212980,33.79,78323.43,0.0,-0.44558,0.00015,31.71172]
[1777032213044,33.79,78323.43,0.0,-0.44558,0.00015,31.71172]
[1777032213385,33.79,78323.43,0.0,-0.44558,0.00015,31.71172]
[1777032213395,33.79,78323.43,0.0,-0.44558,0.00015,31.71172]
[1777032213071,33.79,78321.36,0.0,-0.44588,0.00015,31.71419]
[1777032214213,33.79,78321.07,0.0,-0.44592,0.00015,31.71454]
[1777032214905,33.79,78321.07,0.0,-0.44592,0.00015,31.71454]
[1777032215381,33.79,78321.39,0.0,-0.44588,0.00015,31.71418]
[1777032216347,33.8,78309.92,0.0,-0.44755,0.00015,31.72753]
[1777032217043,33.8,78309.92,0.0,-0.44755,0.00015,31.72753]
[1777032217375,33.8,78310.78,0.0,-0.44743,0.00015,31.72657]
[1777032222443,33.8,78311.83,0.0,-0.44728,0.00015,31.72544]
[1777032227447,33.81,78307.96,0.0,-0.44785,0.00015,31.72991]
[1777032230596,33.81,78302.86,0.0,-0.4486,0.00015,31.73566]
[1777032231362,33.81,78303.26,0.0,-0.44854,0.00015,31.73523]
[1777032236380,33.82,78302.3,0.0,-0.44869,0.00015,31.73635]
[1777032241424,33.82,78306.13,0.0,-0.44814,0.00015,31.73214]
[1777032245859,33.83,78303.99,0.0,-0.44845,0.00015,31.73459]
[1777032246381,33.83,78303.94,0.0,-0.44846,0.00015,31.73467]
[1777032247862,33.83,78307.03,0.0,-0.44801,0.00015,31.73123]
[1777032247877,33.83,78307.03,0.0,-0.44801,0.00015,31.73123]
[1777032248028,33.83,78307.03,0.0,-0.44801,0.00015,31.73124]
[1777032253751,33.84,78300.29,0.0,-0.449,0.00015,31.73878]
[1777032258402,33.84,78309.29,0.0,-0.4477,0.00015,31.72884]
[1777032263823,33.85,78302.35,0.0,-0.44872,0.00015,31.73664]
[1777032269420,33.85,78299.95,0.0,-0.44907,0.00015,31.73932]
[1777032269865,33.85,78299.79,0.0,-0.4491,0.00015,31.73951]
[1777032270275,33.86,78299.67,0.0,-0.44911,0.00015,31.73966]
[1777032275362,33.86,78299.11,0.0,-0.44919,0.00015,31.73735]
[1777032280847,33.85,78299.11,0.0,-0.44919,0.00015,31.73733]
[1777032282526,33.85,78291.75,0.0,-0.45026,0.00015,31.74521]
[1777032284474,33.85,78291.01,0.0,-0.45037,0.00015,31.74599]
[1777032285381,33.85,78290.01,0.0,-0.45051,0.00015,31.74703]
[1777032290388,33.85,78284.58,0.0,-0.4513,0.00015,31.75265]
[1777032290417,33.85,78284.58,0.0,-0.4513,0.00015,31.75265]
[1777032290452,33.85,78284.58,0.0,-0.4513,0.00015,31.75265]
[1777032290484,33.85,78284.58,0.0,-0.4513,0.00015,31.75265]
[1777032290514,33.85,78284.58,0.0,-0.4513,0.00015,31.75265]
[1777032290439,33.85,78279.91,0.0,-0.45199,0.00015,31.75739]
[1777032290578,33.85,78279.91,0.0,-0.45199,0.00015,31.75739]
[1777032291163,33.85,78279.91,0.0,-0.45199,0.00015,31.75739]
[1777032291262,33.85,78264.43,0.0,-0.45425,0.00015,31.77245]
[1777032291641,33.85,78264.43,0.0,-0.45425,0.00015,31.77245]
[1777032291778,33.85,78264.43,0.0,-0.45425,0.00015,31.77245]
[1777032291861,33.85,78264.43,0.0,-0.45425,0.00015,31.77245]
[1777032291965,33.85,78264.43,0.0,-0.45425,0.00015,31.77245]
[1777032292061,33.85,78264.43,0.0,-0.45425,0.00015,31.77245]
[1777032292142,33.85,78264.43,0.0,-0.45425,0.00015,31.77245]
[1777032292270,33.85,78264.43,0.0,-0.45425,0.00015,31.77245]
[1777032292291,33.85,78264.43,0.0,-0.45425,0.00015,31.77245]
[1777032292301,33.85,78264.43,0.0,-0.45425,0.00015,31.77245]
[1777032292462,33.85,78255.77,0.0,-0.45551,0.00015,31.78044]
[1777032294323,33.85,78260.99,0.0,-0.45475,0.00015,31.77568]
[1777032294499,33.85,78260.02,0.0,-0.45489,0.00015,31.77658]
[1777032299501,33.86,78253.97,0.0,-0.45578,0.00015,31.7821]
[1777032302446,33.86,78266.36,0.0,-0.45397,0.00015,31.77071]
[1777032303453,33.86,78265.47,0.0,-0.4541,0.00015,31.77155]
[1777032308518,33.86,78266.17,0.0,-0.454,0.00015,31.77091]
[1777032313694,33.87,78268.6,0.0,-0.45365,0.00015,31.76863]
[1777032315595,33.87,78261.35,0.0,-0.45471,0.00015,31.77549]
[1777032315676,33.87,78261.35,0.0,-0.45471,0.00015,31.77549]
[1777032316223,33.87,78261.35,0.0,-0.45471,0.00015,31.77549]
[1777032318448,33.87,78253.32,0.0,-0.45589,0.00015,31.78279]
[1777032318688,33.87,78253.32,0.0,-0.45589,0.00015,31.78279]
[1777032319466,33.87,78249.62,0.0,-0.45643,0.00015,31.78606]
[1777032324492,33.88,78245.93,0.0,-0.45697,0.00015,31.78929]
[1777032329492,33.88,78251.86,0.0,-0.45611,0.00015,31.78418]
[1777032334624,33.9,78254.09,0.0,-0.45579,0.00015,31.7794]
[1777032340036,33.9,78252.25,0.0,-0.45607,0.00015,31.78108]
[1777032345092,33.9,78250.87,0.0,-0.45627,0.00015,31.7823]
[1777032350145,33.9,78256.52,0.0,-0.45545,0.00015,31.77728]
[1777032355210,33.9,78260.37,0.0,-0.45488,0.00015,31.77374]
[1777032360286,33.9,78258.78,0.0,-0.45511,0.00015,31.77518]
[1777032363486,33.9,78259.0,0.0,-0.45508,0.00015,31.77498]
[1777032363580,33.9,78260.41,0.0,-0.45487,0.00015,31.77368]
[1777032366573,33.9,78269.59,0.0,-0.45354,0.00015,31.76509]
[1777032367386,33.9,78269.59,0.0,-0.45354,0.00015,31.76509]
[1777032367601,33.9,78270.58,0.0,-0.45339,0.00015,31.76415]
[1777032372046,33.9,78275.44,0.0,-0.45269,0.00015,31.75944]
[1777032372614,33.9,78274.6,0.0,-0.45281,0.00015,31.76027]
[1777032377655,33.9,78274.0,0.0,-0.4529,0.00015,31.76086]
[1777032382738,33.9,78273.99,0.0,-0.4529,0.00015,31.76085]
[1777032384619,33.9,78264.8,0.0,-0.45424,0.00015,31.76965]
[1777032389771,33.9,78261.24,0.0,-0.45476,0.00015,31.77296]
[1777032394856,33.9,78260.64,0.0,-0.45484,0.00015,31.7706]
[1777032399657,33.91,78270.83,0.0,-0.45336,0.00015,31.76103]
[1777032404807,33.91,78270.15,0.0,-0.45346,0.00015,31.76169]
[1777032410064,33.91,78270.08,0.0,-0.45347,0.00015,31.76175]
[1777032415161,33.91,78269.3,0.0,-0.45358,0.00015,31.7625]
[1777032418310,33.91,78268.18,0.0,-0.45375,0.00015,31.76358]
[1777032418329,33.91,78268.18,0.0,-0.45375,0.00015,31.76358]
[1777032418548,33.91,78272.36,0.0,-0.45314,0.00015,31.75956]
[1777032421120,33.91,78273.6,0.0,-0.45295,0.00015,31.75835]
[1777032421221,33.91,78273.59,0.0,-0.45296,0.00015,31.75835]
[1777032423638,33.91,78273.59,0.0,-0.45296,0.00015,31.75835]
[1777032423698,33.9,78276.65,0.0,-0.45251,0.00015,31.75533]
[1777032429379,33.9,78280.09,0.0,-0.452,0.00015,31.75189]
[1777032435056,33.9,78278.83,0.0,-0.45219,0.00015,31.75312]
[1777032440094,33.9,78275.15,0.0,-0.45272,0.00015,31.75675]
[1777032445128,33.89,78276.95,0.0,-0.45246,0.00015,31.75495]
[1777032450298,33.89,78275.24,0.0,-0.4527,0.00015,31.75662]
[1777032456204,33.89,78273.47,0.0,-0.45296,0.00015,31.75543]
[1777032461582,33.89,78273.48,0.0,-0.45295,0.00015,31.7554]
[1777032465649,33.89,78260.74,0.0,-0.45481,0.00015,31.76748]
[1777032467696,33.89,78260.74,0.0,-0.45481,0.00015,31.76747]
[1777032468684,33.89,78250.81,0.0,-0.45626,0.00015,31.77642]
[1777032470680,33.89,78232.7,0.0,-0.45891,0.00015,31.79166]
[1777032471722,33.89,78234.64,0.0,-0.45862,0.00015,31.7901]
[1777032472449,33.89,78234.64,0.0,-0.45862,0.00015,31.7901]
[1777032472500,33.89,78234.64,0.0,-0.45862,0.00015,31.7901]
[1777032472540,33.89,78235.74,0.0,-0.45846,0.00015,31.78921]
[1777032474436,33.89,78235.74,0.0,-0.45846,0.00015,31.78922]
[1777032474538,33.89,78237.67,0.0,-0.45818,0.00015,31.78764]
[1777032480373,33.9,78243.37,0.0,-0.45735,0.00015,31.78292]
[1777032485424,33.9,78243.09,0.0,-0.4574,0.00015,31.78318]
[1777032490471,33.91,78245.05,0.0,-0.45712,0.00015,31.78155]
[1777032495475,33.91,78244.75,0.0,-0.45716,0.00015,31.78182]
[1777032495721,33.91,78233.43,0.0,-0.45882,0.00015,31.7912]
[1777032496697,33.91,78234.0,0.0,-0.45873,0.00015,31.79075]
[1777032497501,33.91,78234.0,0.0,-0.45873,0.00015,31.79075]
[1777032497546,33.91,78234.0,0.0,-0.45873,0.00015,31.79075]
[1777032497575,33.91,78234.0,0.0,-0.45873,0.00015,31.79075]
[1777032497600,33.91,78233.75,0.0,-0.45877,0.00015,31.79096]
[1777032501538,33.91,78243.72,0.0,-0.45732,0.00015,31.78274]
[1777032504557,33.92,78254.58,0.0,-0.45573,0.00015,31.7733]
[1777032508516,33.92,78255.96,0.0,-0.45554,0.00015,31.77208]
[1777032508563,33.92,78255.96,0.0,-0.45554,0.00015,31.77208]
[1777032509667,33.92,78252.31,0.0,-0.45607,0.00015,31.77535]
[1777032510600,33.92,78251.96,0.0,-0.45612,0.00015,31.77567]
[1777032515698,33.92,78253.57,0.0,-0.45589,0.00015,31.77136]
[1777032517649,33.93,78242.7,0.0,-0.45747,0.00015,31.78078]
[1777032522684,33.93,78247.05,0.0,-0.45684,0.00015,31.7771]
[1777032527720,33.93,78244.13,0.0,-0.45727,0.00015,31.77961]
[1777032528759,33.93,78233.31,0.0,-0.45885,0.00015,31.78855]
[1777032529247,33.93,78233.31,0.0,-0.45885,0.00015,31.78855]
[1777032529743,33.93,78231.85,0.0,-0.45906,0.00015,31.78972]
[1777032532009,33.93,78232.15,0.0,-0.45902,0.00015,31.78949]
[1777032532045,33.93,78232.15,0.0,-0.45902,0.00015,31.78949]
[1777032534037,33.94,78232.42,0.0,-0.45898,0.00015,31.78929]
[1777032534086,33.94,78232.42,0.0,-0.45898,0.00015,31.78929]
[1777032534145,33.94,78232.42,0.0,-0.45898,0.00015,31.78929]
[1777032534769,33.94,78232.71,0.0,-0.45894,0.00015,31.78907]
[1777032539807,33.94,78235.67,0.0,-0.45851,0.00015,31.78671]
[1777032542825,33.95,78226.35,0.0,-0.45988,0.00015,31.79411]
[1777032547831,33.95,78227.6,0.0,-0.4597,0.00015,31.79318]
[1777032550415,33.95,78220.65,0.0,-0.46071,0.00015,31.79847]
[1777032556652,33.95,78227.22,0.0,-0.45975,0.00015,31.79347]
[1777032561958,33.95,78227.24,0.0,-0.45975,0.00015,31.79345]
[1777032563433,33.95,78227.24,0.0,-0.45975,0.00015,31.79345]
[1777032563744,33.95,78227.95,0.0,-0.45965,0.00015,31.7929]
[1777032565591,33.95,78237.05,0.0,-0.45832,0.00015,31.78564]
[1777032570623,33.95,78239.15,0.0,-0.45801,0.00015,31.78392]
[1777032574675,33.95,78244.39,0.0,-0.45725,0.00015,31.77664]
[1777032574746,33.95,78244.39,0.0,-0.45725,0.00015,31.77664]
[1777032574854,33.95,78244.61,0.0,-0.45722,0.00015,31.77645]
[1777032575226,33.95,78244.61,0.0,-0.45722,0.00015,31.77645]
[1777032575283,33.95,78244.61,0.0,-0.45722,0.00015,31.77645]
[1777032575356,33.95,78253.47,0.0,-0.45592,0.00015,31.76876]
[1777032577960,33.95,78259.95,0.0,-0.45498,0.00015,31.76294]
[1777032578814,33.95,78259.95,0.0,-0.45498,0.00015,31.76294]
[1777032578765,33.95,78250.2,0.0,-0.4564,0.00015,31.77166]
[1777032579475,33.96,78252.36,0.0,-0.45609,0.00015,31.76977]
[1777032584487,33.96,78253.12,0.0,-0.45598,0.00015,31.76912]
[1777032586601,33.96,78252.0,0.0,-0.45614,0.00015,31.77012]
[1777032586702,33.96,78253.08,0.0,-0.45599,0.00015,31.76917]
[1777032592177,33.96,78256.36,0.0,-0.45551,0.00015,31.76627]
[1777032598219,33.97,78259.02,0.0,-0.45513,0.00015,31.7639]
[1777032603805,33.97,78260.43,0.0,-0.45493,0.00015,31.76264]
[1777032609302,33.98,78265.25,0.0,-0.45423,0.00015,31.75822]
[1777032613415,33.98,78279.75,0.0,-0.45212,0.00015,31.74424]
[1777032615347,33.98,78279.69,0.0,-0.45213,0.00015,31.74432]
[1777032617353,33.98,78278.32,0.0,-0.45233,0.00015,31.74569]
[1777032617364,33.98,78278.38,0.0,-0.45233,0.00015,31.74564]
[1777032622406,33.99,78279.33,0.0,-0.45219,0.00015,31.74474]
[1777032625613,33.99,78284.75,0.0,-0.4514,0.00015,31.73929]
[1777032625709,33.99,78284.75,0.0,-0.4514,0.00015,31.73929]
[1777032625795,33.99,78288.11,0.0,-0.45091,0.00015,31.73583]
[1777032626624,33.98,78296.1,0.0,-0.44975,0.00015,31.72745]
[1777032628463,33.98,78294.66,0.0,-0.44996,0.00015,31.72897]
[1777032628564,33.98,78301.93,0.0,-0.4489,0.00015,31.72115]
[1777032629633,33.98,78301.93,0.0,-0.4489,0.00015,31.72115]
[1777032629674,33.98,78296.73,0.0,-0.44966,0.00015,31.72676]
[1777032635798,33.98,78301.14,0.0,-0.44901,0.00015,31.71907]
[1777032635801,33.98,78301.14,0.0,-0.44901,0.00015,31.71907]
[1777032635899,33.98,78301.6,0.0,-0.44895,0.00015,31.71857]
[1777032638021,33.98,78304.52,0.0,-0.44852,0.00015,31.71536]
[1777032638035,33.98,78304.52,0.0,-0.44852,0.00015,31.71536]
[1777032638514,33.98,78304.52,0.0,-0.44852,0.00015,31.71535]
[1777032643550,33.98,78309.69,0.0,-0.44777,0.00015,31.70958]
[1777032645771,33.98,78309.26,0.0,-0.44783,0.00015,31.71006]
[1777032645782,33.98,78316.65,0.0,-0.44676,0.00015,31.70166]
[1777032645982,33.98,78316.65,0.0,-0.44676,0.00015,31.70166]
[1777032645993,33.98,78316.65,0.0,-0.44676,0.00015,31.70166]
[1777032646115,33.98,78316.65,0.0,-0.44676,0.00015,31.70166]
[1777032646122,33.98,78316.65,0.0,-0.44676,0.00015,31.70166]
[1777032646176,33.98,78316.65,0.0,-0.44676,0.00015,31.70166]
[1777032646363,33.98,78316.65,0.0,-0.44676,0.00015,31.70166]
[1777032646889,33.98,78321.26,0.0,-0.44609,0.00015,31.6963]
[1777032649965,33.98,78319.72,0.0,-0.44631,0.00015,31.6981]
[1777032650599,33.98,78318.75,0.0,-0.44645,0.00015,31.69923]
[1777032651985,33.98,78318.34,0.0,-0.44651,0.00015,31.6997]
[1777032652004,33.98,78318.34,0.0,-0.44651,0.00015,31.6997]
[1777032652616,33.98,78318.41,0.0,-0.4465,0.00015,31.69962]
[1777032653151,33.98,78318.41,0.0,-0.4465,0.00015,31.69962]
[1777032653975,33.98,78318.59,0.0,-0.44648,0.00015,31.69941]
[1777032654625,33.98,78319.05,0.0,-0.44641,0.00015,31.69888]
[1777032655459,33.98,78319.05,0.0,-0.44641,0.00015,31.69888]
[1777032655472,33.98,78319.05,0.0,-0.44641,0.00015,31.69888]
[1777032655676,33.98,78315.31,0.0,-0.44695,0.00015,31.70319]
[1777032660081,33.98,78313.31,0.0,-0.44724,0.00015,31.70547]
[1777032660667,33.98,78312.77,0.0,-0.44732,0.00015,31.70608]
[1777032662092,33.98,78314.34,0.0,-0.44709,0.00015,31.70428]
[1777032662682,33.98,78314.34,0.0,-0.44709,0.00015,31.70428]
[1777032667716,33.97,78316.67,0.0,-0.44675,0.00015,31.70159]
[1777032669838,33.97,78315.63,0.0,-0.4469,0.00015,31.70278]
[1777032669845,33.97,78302.38,0.0,-0.44882,0.00015,31.71763]
[1777032670808,33.97,78302.68,0.0,-0.44878,0.00015,31.7173]
[1777032676296,33.97,78303.65,0.0,-0.44864,0.00015,31.71623]
[1777032676779,33.97,78294.17,0.0,-0.45002,0.00015,31.72645]
[1777032681815,33.97,78289.73,0.0,-0.45066,0.00015,31.73108]
[1777032685941,33.97,78296.9,0.0,-0.44961,0.00015,31.7235]
[1777032688865,33.97,78299.65,0.0,-0.44921,0.00015,31.72053]
[1777032693899,33.96,78295.59,0.0,-0.4498,0.00015,31.72194]
[1777032698933,33.96,78295.95,0.0,-0.44974,0.00015,31.72153]
[1777032703970,33.96,78296.01,0.0,-0.44973,0.00015,31.72142]
[1777032706989,33.96,78304.56,0.0,-0.44849,0.00015,31.71214]
[1777032709201,33.96,78303.9,0.0,-0.44858,0.00015,31.71287]
[1777032709209,33.96,78303.9,0.0,-0.44858,0.00015,31.71287]
[1777032710011,33.96,78303.78,0.0,-0.4486,0.00015,31.713]
[1777032715046,33.96,78308.8,0.0,-0.44787,0.00015,31.70742]
[1777032720581,33.96,78308.91,0.0,-0.44785,0.00015,31.7073]
[1777032722085,33.96,78300.42,0.0,-0.44909,0.00015,31.71667]
[1777032727088,33.95,78296.39,0.0,-0.44967,0.00015,31.72097]
[1777032727958,33.95,78285.35,0.0,-0.45128,0.00015,31.73251]
[1777032728202,33.95,78285.35,0.0,-0.45128,0.00015,31.73251]
[1777032729019,33.95,78283.81,0.0,-0.4515,0.00015,31.73408]
[1777032732888,33.95,78275.99,0.0,-0.45263,0.00015,31.74187]
[1777032737888,33.95,78279.01,0.0,-0.45219,0.00015,31.73885]
[1777032739100,33.95,78288.51,0.0,-0.45081,0.00015,31.72919]
[1777032744119,33.94,78285.08,0.0,-0.45131,0.00015,31.73271]
[1777032749174,33.94,78288.32,0.0,-0.45083,0.00015,31.72937]
[1777032754443,33.94,78288.56,0.0,-0.45079,0.00015,31.72619]
[1777032756558,33.94,78289.77,0.0,-0.45062,0.00015,31.72493]
[1777032756630,33.94,78289.77,0.0,-0.45062,0.00015,31.72493]
[1777032756772,33.94,78295.26,0.0,-0.44982,0.00015,31.71914]
[1777032757260,33.94,78295.26,0.0,-0.44982,0.00015,31.71914]
[1777032758677,33.94,78300.12,0.0,-0.44911,0.00015,31.71391]
[1777032759018,33.94,78301.84,0.0,-0.44886,0.00015,31.71203]
[1777032764043,33.94,78295.97,0.0,-0.44971,0.00015,31.71834]
[1777032769053,33.94,78295.25,0.0,-0.44981,0.00015,31.71909]
[1777032773937,33.93,78286.07,0.0,-0.45115,0.00015,31.72866]
[1777032775837,33.93,78286.3,0.0,-0.45111,0.00015,31.72842]
[1777032776065,33.93,78285.83,0.0,-0.45118,0.00015,31.7289]
[1777032781070,33.93,78290.12,0.0,-0.45055,0.00015,31.72444]
[1777032786102,33.93,78296.32,0.0,-0.44965,0.00015,31.71786]
[1777032786213,33.93,78296.32,0.0,-0.44965,0.00015,31.71786]
[1777032787010,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787165,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787200,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787227,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787383,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787588,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787596,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787749,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787761,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787789,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787810,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032787876,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032788005,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032788050,33.93,78301.35,0.0,-0.44892,0.00015,31.71242]
[1777032788010,33.93,78308.46,0.0,-0.44788,0.00015,31.70455]
[1777032788901,33.93,78308.46,0.0,-0.44788,0.00015,31.70455]
[1777032788981,33.93,78314.1,0.0,-0.44706,0.00015,31.69815]
[1777032789871,33.93,78314.1,0.0,-0.44706,0.00015,31.69815]
[1777032790049,33.93,78314.1,0.0,-0.44706,0.00015,31.69815]
[1777032790255,33.93,78308.43,0.0,-0.44789,0.00015,31.70459]
[1777032790440,33.93,78308.43,0.0,-0.44789,0.00015,31.70459]
[1777032790501,33.93,78308.43,0.0,-0.44789,0.00015,31.70459]
[1777032790532,33.93,78308.43,0.0,-0.44789,0.00015,31.70459]
[1777032790562,33.93,78308.43,0.0,-0.44789,0.00015,31.70459]
[1777032790595,33.93,78308.43,0.0,-0.44789,0.00015,31.70459]
[1777032790681,33.93,78291.19,0.0,-0.4504,0.00015,31.72331]
[1777032792593,33.93,78293.8,0.0,-0.45001,0.00015,31.72052]
[1777032795347,33.92,78295.64,0.0,-0.44974,0.00015,31.71853]
[1777032795614,33.92,78295.52,0.0,-0.44976,0.00015,31.71864]
[1777032799953,33.92,78293.57,0.0,-0.45004,0.00015,31.72068]
[1777032799963,33.92,78293.57,0.0,-0.45004,0.00015,31.72068]
[1777032800086,33.92,78294.79,0.0,-0.44986,0.00015,31.71937]
[1777032802684,33.91,78284.17,0.0,-0.4514,0.00015,31.73041]
[1777032803150,33.91,78284.17,0.0,-0.4514,0.00015,31.73041]
[1777032803990,33.91,78284.66,0.0,-0.45133,0.00015,31.7299]
[1777032809198,33.91,78284.61,0.0,-0.45133,0.00015,31.7299]
[1777032814226,33.9,78288.67,0.0,-0.45073,0.00015,31.72275]
[1777032819396,33.9,78286.06,0.0,-0.45111,0.00015,31.72539]
[1777032824798,33.89,78285.71,0.0,-0.45115,0.00015,31.7257]
[1777032829880,33.89,78289.79,0.0,-0.45056,0.00015,31.72145]
[1777032831994,33.89,78296.55,0.0,-0.44957,0.00015,31.71428]
[1777032832008,33.89,78296.55,0.0,-0.44957,0.00015,31.71428]
[1777032832041,33.89,78296.66,0.0,-0.44956,0.00015,31.71416]
[1777032837908,33.89,78297.5,0.0,-0.44943,0.00015,31.71325]
[1777032839824,33.89,78297.84,0.0,-0.44938,0.00015,31.71289]
[1777032839868,33.89,78297.84,0.0,-0.44938,0.00015,31.71289]
[1777032840025,33.89,78297.84,0.0,-0.44938,0.00015,31.71289]
[1777032840081,33.89,78297.84,0.0,-0.44938,0.00015,31.71289]
[1777032840033,33.89,78301.26,0.0,-0.44888,0.00015,31.70917]
[1777032845966,33.89,78309.07,0.0,-0.44775,0.00015,31.70049]
[1777032852010,33.89,78310.75,0.0,-0.44751,0.00015,31.69863]
[1777032857045,33.9,78316.61,0.0,-0.44666,0.00015,31.69195]
[1777032857398,33.9,78316.61,0.0,-0.44666,0.00015,31.69195]
[1777032857410,33.9,78316.61,0.0,-0.44666,0.00015,31.69195]
[1777032858103,33.9,78322.83,0.0,-0.44575,0.00015,31.68466]
[1777032863119,33.9,78321.39,0.0,-0.44597,0.00015,31.68639]
[1777032868129,33.9,78322.18,0.0,-0.44585,0.00015,31.68548]
[1777032869309,33.9,78321.84,0.0,-0.4459,0.00015,31.6859]
[1777032870136,33.9,78321.77,0.0,-0.44591,0.00015,31.68599]
[1777032872521,33.9,78322.84,0.0,-0.44576,0.00015,31.68182]
[1777032872582,33.9,78322.84,0.0,-0.44576,0.00015,31.68182]
[1777032872665,33.9,78322.84,0.0,-0.44576,0.00015,31.68182]
[1777032872759,33.9,78322.84,0.0,-0.44576,0.00015,31.68182]
[1777032872823,33.9,78322.84,0.0,-0.44576,0.00015,31.68182]
[1777032872925,33.9,78322.84,0.0,-0.44576,0.00015,31.68182]
[1777032872998,33.9,78322.84,0.0,-0.44576,0.00015,31.68182]
[1777032873157,33.9,78323.52,0.0,-0.44566,0.00015,31.68102]
[1777032873337,33.9,78323.52,0.0,-0.44566,0.00015,31.68102]
[1777032874163,33.91,78340.25,0.0,-0.44323,0.00015,31.66056]
[1777032879406,33.91,78342.27,0.0,-0.44294,0.00015,31.65808]
[1777032884411,33.92,78341.43,0.0,-0.44307,0.00015,31.65922]
[1777032888357,33.92,78346.28,0.0,-0.44237,0.00015,31.65311]
[1777032889059,33.92,78346.28,0.0,-0.44237,0.00015,31.65312]
[1777032894448,33.93,78340.36,0.0,-0.44324,0.00015,31.6607]
[1777032899477,33.93,78339.3,0.0,-0.4434,0.00015,31.66212]
[1777032904478,33.94,78336.76,0.0,-0.44377,0.00015,31.66536]
[1777032909503,33.94,78339.87,0.0,-0.44333,0.00015,31.66155]
[1777032914562,33.95,78341.65,0.0,-0.44308,0.00015,31.65939]
[1777032919607,33.95,78338.34,0.0,-0.44356,0.00015,31.66362]
[1777032924177,33.96,78335.53,0.0,-0.44398,0.00015,31.66716]
[1777032924234,33.96,78333.9,0.0,-0.44421,0.00015,31.66918]
[1777032925181,33.96,78321.06,0.0,-0.44608,0.00015,31.68461]
[1777032925265,33.96,78321.06,0.0,-0.44608,0.00015,31.68461]
[1777032925287,33.96,78321.06,0.0,-0.44608,0.00015,31.68461]
[1777032925909,33.96,78321.09,0.0,-0.44608,0.00015,31.68458]
[1777032930557,33.96,78313.9,0.0,-0.44712,0.00015,31.69294]
[1777032932007,33.96,78313.9,0.0,-0.44712,0.00015,31.69294]
[1777032932210,33.96,78314.8,0.0,-0.44699,0.00015,31.689]
[1777032937481,33.96,78316.67,0.0,-0.44672,0.00015,31.68687]
[1777032942738,33.97,78323.49,0.0,-0.44573,0.00015,31.67893]
[1777032943998,33.97,78324.29,0.0,-0.44562,0.00015,31.67799]
[1777032944010,33.97,78324.29,0.0,-0.44562,0.00015,31.67799]
[1777032944137,33.97,78324.45,0.0,-0.44559,0.00015,31.6778]
[1777032946179,33.97,78315.69,0.0,-0.44687,0.00015,31.68806]
[1777032951119,33.97,78308.25,0.0,-0.44795,0.00015,31.69652]
[1777032951713,33.97,78308.25,0.0,-0.44795,0.00015,31.69652]
[1777032952260,33.97,78308.05,0.0,-0.44798,0.00015,31.69675]
[1777032957799,33.97,78308.45,0.0,-0.44793,0.00015,31.69635]
[1777032962818,33.98,78307.71,0.0,-0.44804,0.00015,31.69722]
[1777032967952,33.98,78314.02,0.0,-0.44713,0.00015,31.69014]
[1777032972957,33.99,78311.03,0.0,-0.44756,0.00015,31.69359]
[1777032978012,33.99,78309.74,0.0,-0.44776,0.00015,31.6951]
[1777032983124,34.0,78309.11,0.0,-0.44785,0.00015,31.69586]
[1777032988244,34.0,78309.57,0.0,-0.44779,0.00015,31.6954]
[1777032993329,34.0,78310.54,0.0,-0.44765,0.00015,31.69145]
[1777032995163,34.01,78319.85,0.0,-0.4463,0.00015,31.68081]
[1777033000279,34.01,78320.66,0.0,-0.44619,0.00015,31.67989]
[1777033005302,34.01,78321.87,0.0,-0.44602,0.00015,31.6785]
[1777033010305,34.01,78323.27,0.0,-0.44582,0.00015,31.67688]
[1777033011682,34.01,78329.46,0.0,-0.44492,0.00014,31.66951]
[1777033012226,34.01,78330.18,0.0,-0.44481,0.00014,31.66865]
[1777033012616,34.01,78330.18,0.0,-0.44481,0.00014,31.66865]
[1777033013144,34.01,78330.18,0.0,-0.44482,0.00014,31.66865]
[1777033015455,34.01,78329.39,0.0,-0.44493,0.00014,31.66962]
[1777033016165,34.02,78329.39,0.0,-0.44493,0.00014,31.66962]
[1777033017174,34.02,78340.64,0.0,-0.4433,0.00014,31.65582]
[1777033020193,34.02,78348.24,0.0,-0.44221,0.00014,31.64623]
[1777033025946,34.03,78350.35,0.0,-0.44191,0.00014,31.64361]
[1777033031270,34.03,78351.88,0.0,-0.44169,0.00014,31.64163]
[1777033032551,34.03,78352.29,0.0,-0.44163,0.00014,31.6411]
[1777033032564,34.03,78352.29,0.0,-0.44163,0.00014,31.6411]
[1777033033311,34.03,78353.04,0.0,-0.44152,0.00014,31.64012]
[1777033038311,34.02,78353.02,0.0,-0.44152,0.00014,31.64014]
[1777033043345,34.02,78352.88,0.0,-0.44154,0.00014,31.64032]
[1777033045103,34.03,78351.8,0.0,-0.4417,0.00014,31.64176]
[1777033045348,34.03,78338.73,0.0,-0.44359,0.00014,31.65837]
[1777033050362,34.03,78336.0,0.0,-0.44399,0.00014,31.6618]
[1777033050587,34.03,78336.0,0.0,-0.44399,0.00014,31.6618]
[1777033051336,34.03,78336.44,0.0,-0.44393,0.00014,31.65835]
[1777033056363,34.04,78340.57,0.0,-0.44333,0.00014,31.65327]
[1777033061363,34.04,78344.38,0.0,-0.44279,0.00014,31.64854]
[1777033066367,34.04,78340.18,0.0,-0.4434,0.00014,31.65388]
[1777033066469,34.05,78344.83,0.0,-0.44273,0.00014,31.64805]
[1777033067327,34.05,78346.49,0.0,-0.44249,0.00014,31.64594]
[1777033072331,34.05,78353.3,0.0,-0.44151,0.00014,31.63719]
[1777033077464,34.05,78350.02,0.0,-0.44198,0.00014,31.64143]
[1777033082508,34.05,78346.51,0.0,-0.44249,0.00014,31.64592]
[1777033086053,34.05,78345.4,0.0,-0.44265,0.00014,31.64733]
[1777033086070,34.05,78345.4,0.0,-0.44265,0.00014,31.64733]
[1777033086102,34.05,78345.4,0.0,-0.44265,0.00014,31.64733]
[1777033086122,34.05,78345.4,0.0,-0.44265,0.00014,31.64733]
[1777033089066,34.05,78345.09,0.0,-0.44269,0.00014,31.64772]
[1777033089082,34.05,78345.09,0.0,-0.44269,0.00014,31.64772]
[1777033089348,34.05,78344.27,0.0,-0.44281,0.00014,31.64875]
[1777033094377,34.04,78342.54,0.0,-0.44306,0.00014,31.65092]
[1777033099476,34.04,78340.93,0.0,-0.44329,0.00014,31.65292]
[1777033104496,34.04,78340.48,0.0,-0.44335,0.00014,31.65347]
[1777033109513,34.04,78339.16,0.0,-0.44354,0.00014,31.6551]
[1777033114572,34.04,78339.57,0.0,-0.44348,0.00014,31.65165]
[1777033120091,34.04,78338.6,0.0,-0.44362,0.00014,31.65285]
[1777033125093,34.04,78335.79,0.0,-0.44403,0.00014,31.65631]
[1777033130148,34.04,78336.04,0.0,-0.44399,0.00014,31.65599]
[1777033135626,34.04,78337.62,0.0,-0.44376,0.00014,31.65403]
[1777033140738,34.04,78336.08,0.0,-0.44398,0.00014,31.65592]
[1777033144588,34.04,78332.3,0.0,-0.44453,0.00014,31.66053]
[1777033145383,34.04,78331.55,0.0,-0.44463,0.00014,31.66144]
[1777033150793,34.03,78331.82,0.0,-0.44459,0.00014,31.66109]
[1777033151764,34.03,78333.71,0.0,-0.44432,0.00014,31.65878]
[1777033152364,34.03,78334.58,0.0,-0.44419,0.00014,31.65771]
[1777033154461,34.03,78336.07,0.0,-0.44398,0.00014,31.65588]
[1777033155445,34.03,78312.49,0.0,-0.44739,0.00015,31.68374]
[1777033156401,34.03,78269.69,0.0,-0.45361,0.00015,31.72835]
[1777033157155,34.03,78269.69,0.0,-0.45361,0.00015,31.72835]
[1777033157395,34.03,78269.69,0.0,-0.45361,0.00015,31.72835]
[1777033157425,34.03,78254.61,0.0,-0.4558,0.00015,31.74222]
[1777033157501,34.03,78254.61,0.0,-0.4558,0.00015,31.74222]
[1777033157867,34.03,78254.61,0.0,-0.4558,0.00015,31.74222]
[1777033158003,34.03,78254.61,0.0,-0.4558,0.00015,31.74222]
[1777033158021,34.03,78254.61,0.0,-0.4558,0.00015,31.74222]
[1777033158241,34.03,78254.61,0.0,-0.4558,0.00015,31.74222]
[1777033158485,34.03,78254.61,0.0,-0.4558,0.00015,31.74222]
[1777033158561,34.03,78245.92,0.0,-0.45707,0.00015,31.74977]
[1777033159319,34.03,78241.45,0.0,-0.45772,0.00015,31.75353]
[1777033159659,34.03,78241.45,0.0,-0.45772,0.00015,31.75353]
[1777033160304,34.03,78251.25,0.0,-0.45629,0.00015,31.74518]
[1777033160780,34.03,78251.25,0.0,-0.45629,0.00015,31.74518]
[1777033160924,34.03,78251.25,0.0,-0.45629,0.00015,31.74518]
[1777033161293,34.03,78251.25,0.0,-0.45629,0.00015,31.74518]
[1777033161526,34.03,78259.87,0.0,-0.45504,0.00015,31.7375]
[1777033161746,34.03,78259.87,0.0,-0.45504,0.00015,31.7375]
[1777033161793,34.03,78259.87,0.0,-0.45504,0.00015,31.7375]
[1777033162266,34.03,78260.97,0.0,-0.45488,0.00015,31.73649]
[1777033162959,34.03,78260.97,0.0,-0.45488,0.00015,31.73649]
[1777033163262,34.03,78260.97,0.0,-0.45488,0.00015,31.73649]
[1777033163314,34.03,78260.97,0.0,-0.45488,0.00015,31.73649]
[1777033163355,34.03,78262.75,0.0,-0.45462,0.00015,31.73485]
[1777033165272,34.03,78262.75,0.0,-0.45462,0.00015,31.73485]
[1777033165293,34.03,78262.75,0.0,-0.45462,0.00015,31.73485]
[1777033165333,34.03,78262.75,0.0,-0.45462,0.00015,31.73485]
[1777033165361,34.03,78266.52,0.0,-0.45407,0.00015,31.73134]
[1777033167003,34.03,78266.52,0.0,-0.45407,0.00015,31.73134]
[1777033167012,34.03,78266.52,0.0,-0.45407,0.00015,31.73134]
[1777033167186,34.03,78266.52,0.0,-0.45407,0.00015,31.73134]
[1777033167229,34.03,78266.52,0.0,-0.45407,0.00015,31.73134]
[1777033167283,34.03,78267.98,0.0,-0.45386,0.00015,31.72996]
[1777033168543,34.03,78267.98,0.0,-0.45386,0.00015,31.72996]
[1777033168660,34.03,78267.98,0.0,-0.45386,0.00015,31.72996]
[1777033168742,34.03,78267.98,0.0,-0.45386,0.00015,31.72996]
[1777033169282,34.03,78255.9,0.0,-0.45562,0.00015,31.74105]
[1777033170289,34.03,78243.35,0.0,-0.45744,0.00015,31.75193]
[1777033171207,34.03,78243.35,0.0,-0.45744,0.00015,31.75193]
[1777033171296,34.03,78236.81,0.0,-0.45839,0.00015,31.75443]
[1777033173309,34.03,78245.62,0.0,-0.45711,0.00015,31.74711]
[1777033174753,34.03,78252.41,0.0,-0.45612,0.00015,31.74125]
[1777033174777,34.03,78252.41,0.0,-0.45612,0.00015,31.74125]
[1777033175173,34.03,78252.41,0.0,-0.45612,0.00015,31.74125]
[1777033175244,34.03,78252.41,0.0,-0.45612,0.00015,31.74125]
[1777033175315,34.03,78252.41,0.0,-0.45612,0.00015,31.74125]
[1777033175345,34.03,78256.34,0.0,-0.45555,0.00015,31.73776]
[1777033177224,34.03,78256.34,0.0,-0.45555,0.00015,31.73776]
[1777033177337,34.03,78254.55,0.0,-0.45581,0.00015,31.73935]
[1777033181365,34.03,78262.79,0.0,-0.45461,0.00015,31.73188]
[1777033186401,34.03,78264.71,0.0,-0.45433,0.00015,31.73007]
[1777033189331,34.03,78267.1,0.0,-0.45398,0.00015,31.72783]
[1777033189488,34.03,78267.1,0.0,-0.45398,0.00015,31.72783]
[1777033189436,34.03,78268.92,0.0,-0.45371,0.00015,31.7261]
[1777033190429,34.03,78268.92,0.0,-0.45371,0.00015,31.7261]
[1777033191677,34.02,78273.01,0.0,-0.45312,0.00015,31.72218]
[1777033192450,34.02,78274.9,0.0,-0.45284,0.00015,31.72034]
[1777033194457,34.02,78284.89,0.0,-0.45139,0.00015,31.71038]
[1777033194937,34.02,78284.89,0.0,-0.45139,0.00015,31.71038]
[1777033194951,34.02,78284.89,0.0,-0.45139,0.00015,31.71038]
[1777033195504,34.02,78283.69,0.0,-0.45156,0.00015,31.71159]
[1777033200577,34.02,78282.67,0.0,-0.45171,0.00015,31.71259]
[1777033202577,34.02,78289.81,0.0,-0.45067,0.00015,31.70528]
[1777033204583,34.02,78282.19,0.0,-0.45178,0.00015,31.71306]
[1777033205536,34.02,78273.05,0.0,-0.4531,0.00015,31.72208]
[1777033209298,34.02,78275.11,0.0,-0.45281,0.00015,31.72009]
[1777033209471,34.02,78274.25,0.0,-0.45293,0.00015,31.72093]
[1777033209798,34.02,78274.25,0.0,-0.45293,0.00015,31.72093]
[1777033210466,34.02,78269.83,0.0,-0.45358,0.00015,31.72519]
[1777033211496,34.02,78258.52,0.0,-0.45522,0.00015,31.73569]
[1777033212449,34.02,78258.86,0.0,-0.45517,0.00015,31.73537]
[1777033213511,34.02,78243.08,0.0,-0.45747,0.00015,31.74915]
[1777033213867,34.02,78243.08,0.0,-0.45747,0.00015,31.74915]
[1777033214480,34.02,78245.31,0.0,-0.45714,0.00015,31.74727]
[1777033215410,34.02,78245.31,0.0,-0.45714,0.00015,31.74727]
[1777033215478,34.02,78245.31,0.0,-0.45714,0.00015,31.74727]
[1777033215501,34.02,78246.83,0.0,-0.45692,0.00015,31.74597]
[1777033220399,34.02,78246.77,0.0,-0.45693,0.00015,31.74604]
[1777033220500,34.02,78247.33,0.0,-0.45685,0.00015,31.74557]
[1777033225538,34.02,78246.76,0.0,-0.45694,0.00015,31.74608]
[1777033230551,34.03,78252.56,0.0,-0.4561,0.00015,31.74109]
[1777033235575,34.03,78256.6,0.0,-0.45551,0.00015,31.73463]
[1777033240637,34.04,78251.2,0.0,-0.4563,0.00015,31.73945]
[1777033245683,34.04,78253.91,0.0,-0.45591,0.00015,31.7371]
[1777033249631,34.05,78261.12,0.0,-0.45486,0.00015,31.73064]
[1777033253393,34.05,78267.3,0.0,-0.45397,0.00015,31.72491]
[1777033253416,34.05,78273.18,0.0,-0.45311,0.00015,31.71931]
[1777033254879,34.05,78279.97,0.0,-0.45212,0.00015,31.71265]
[1777033258534,34.05,78271.47,0.0,-0.45336,0.00015,31.72095]
[1777033261350,34.05,78270.45,0.0,-0.45351,0.00015,31.72193]
[1777033261368,34.05,78270.45,0.0,-0.45351,0.00015,31.72193]
[1777033261404,34.05,78274.18,0.0,-0.45297,0.00015,31.71834]
[1777033264534,34.05,78282.06,0.0,-0.45182,0.00015,31.71057]
[1777033269931,34.05,78277.71,0.0,-0.45245,0.00015,31.7149]
[1777033273412,34.05,78276.14,0.0,-0.45268,0.00015,31.71645]
[1777033273476,34.05,78276.14,0.0,-0.45268,0.00015,31.71645]
[1777033280068,34.05,78283.35,0.0,-0.45164,0.00015,31.70931]
[1777033286111,34.05,78280.44,0.0,-0.45206,0.00015,31.7122]
[1777033291146,34.05,78278.43,0.0,-0.45235,0.00015,31.71127]
[1777033293160,34.05,78269.82,0.0,-0.4536,0.00015,31.71962]
[1777033298197,34.05,78265.73,0.0,-0.45419,0.00015,31.72348]
[1777033303232,34.05,78270.87,0.0,-0.45345,0.00015,31.71862]
[1777033308266,34.05,78273.32,0.0,-0.45309,0.00015,31.71628]
[1777033313301,34.05,78273.2,0.0,-0.45311,0.00015,31.71641]
[1777033318336,34.05,78274.57,0.0,-0.45291,0.00015,31.7151]
[1777033323572,34.06,78275.05,0.0,-0.45284,0.00015,31.71465]
[1777033326452,34.06,78285.66,0.0,-0.4513,0.00015,31.70411]
[1777033332150,34.06,78278.71,0.0,-0.45232,0.00015,31.71111]
[1777033332998,34.06,78273.38,0.0,-0.45309,0.00015,31.71632]
[1777033333604,34.06,78219.69,0.0,-0.4609,0.00015,31.76206]
[1777033334306,34.06,78219.69,0.0,-0.4609,0.00015,31.76206]
[1777033334358,34.06,78219.69,0.0,-0.4609,0.00015,31.76206]
[1777033334746,34.06,78239.22,0.0,-0.45806,0.00015,31.74685]
[1777033334807,34.06,78239.22,0.0,-0.45806,0.00015,31.74685]
[1777033335200,34.06,78239.22,0.0,-0.45806,0.00015,31.74685]
[1777033335472,34.06,78239.22,0.0,-0.45806,0.00015,31.74685]
[1777033339499,34.07,78248.66,0.0,-0.45669,0.00015,31.73894]
[1777033341474,34.07,78248.8,0.0,-0.45667,0.00015,31.73882]
[1777033341510,34.07,78248.8,0.0,-0.45667,0.00015,31.73882]
[1777033341575,34.07,78244.76,0.0,-0.45726,0.00015,31.74227]
[1777033343527,34.07,78237.79,0.0,-0.45827,0.00015,31.74806]
[1777033346782,34.07,78239.88,0.0,-0.45797,0.00015,31.74635]
[1777033347555,34.07,78240.44,0.0,-0.45789,0.00015,31.7459]
[1777033352589,34.07,78240.71,0.0,-0.45785,0.00015,31.74278]
[1777033355613,34.07,78252.64,0.0,-0.45612,0.00015,31.73262]
[1777033360650,34.08,78258.12,0.0,-0.45532,0.00015,31.72779]
[1777033360991,34.08,78258.12,0.0,-0.45532,0.00015,31.72779]
[1777033361730,34.08,78274.26,0.0,-0.45298,0.00015,31.71271]
[1777033362663,34.08,78274.26,0.0,-0.45298,0.00015,31.71271]
[1777033363709,34.08,78263.67,0.0,-0.45452,0.00015,31.72272]
[1777033364666,34.08,78263.67,0.0,-0.45452,0.00015,31.72272]
[1777033364677,34.08,78263.67,0.0,-0.45452,0.00015,31.72272]
[1777033364748,34.08,78263.67,0.0,-0.45452,0.00015,31.72272]
[1777033366454,34.08,78264.87,0.0,-0.45434,0.00015,31.72161]
[1777033366460,34.08,78264.87,0.0,-0.45434,0.00015,31.72161]
[1777033366690,34.08,78264.07,0.0,-0.45446,0.00015,31.72235]
[1777033370738,34.08,78255.75,0.0,-0.45567,0.00015,31.7299]
[1777033370950,34.08,78255.75,0.0,-0.45567,0.00015,31.7299]
[1777033370956,34.08,78255.75,0.0,-0.45567,0.00015,31.7299]
[1777033371725,34.08,78255.75,0.0,-0.45567,0.00015,31.7299]
[1777033376744,34.08,78256.49,0.0,-0.45556,0.00015,31.72925]
[1777033379317,34.08,78254.83,0.0,-0.4558,0.00015,31.73073]
[1777033379447,34.08,78255.37,0.0,-0.45572,0.00015,31.73025]
[1777033384816,34.08,78255.5,0.0,-0.4557,0.00015,31.73013]
[1777033388654,34.08,78266.97,0.0,-0.45404,0.00015,31.71966]
[1777033389097,34.08,78266.97,0.0,-0.45404,0.00015,31.71966]
[1777033389110,34.08,78266.97,0.0,-0.45404,0.00015,31.71966]
[1777033389684,34.08,78267.28,0.0,-0.45399,0.00015,31.71937]
[1777033394766,34.08,78268.14,0.0,-0.45387,0.00015,31.71856]
[1777033400208,34.08,78268.26,0.0,-0.45385,0.00015,31.71845]
[1777033404674,34.08,78267.56,0.0,-0.45395,0.00015,31.71911]
[1777033404690,34.08,78267.34,0.0,-0.45398,0.00015,31.71932]
[1777033407747,34.08,78268.03,0.0,-0.45388,0.00015,31.71867]
[1777033408749,34.08,78268.26,0.0,-0.45385,0.00015,31.71846]
[1777033413767,34.08,78267.2,0.0,-0.454,0.00015,31.71654]
[1777033415842,34.08,78276.1,0.0,-0.45271,0.00015,31.70803]
[1777033420259,34.08,78282.08,0.0,-0.45184,0.00015,31.70213]
[1777033420273,34.08,78282.08,0.0,-0.45184,0.00015,31.70213]
[1777033420698,34.08,78281.37,0.0,-0.45195,0.00015,31.70285]
[1777033422421,34.08,78281.16,0.0,-0.45198,0.00015,31.70306]
[1777033422426,34.08,78281.16,0.0,-0.45198,0.00015,31.70306]
[1777033422589,34.08,78281.01,0.0,-0.452,0.00015,31.70322]
[1777033424063,34.08,78281.01,0.0,-0.452,0.00015,31.70322]
[1777033424240,34.08,78281.01,0.0,-0.452,0.00015,31.70322]
[1777033424277,34.08,78297.35,0.0,-0.44963,0.00015,31.68637]
[1777033426745,34.08,78306.22,0.0,-0.44834,0.00014,31.67675]
[1777033430266,34.08,78308.93,0.0,-0.44795,0.00014,31.67375]
[1777033430350,34.08,78308.93,0.0,-0.44795,0.00014,31.67375]
[1777033430743,34.08,78310.9,0.0,-0.44766,0.00014,31.67155]
[1777033435783,34.08,78317.62,0.0,-0.44669,0.00014,31.66393]
[1777033436383,34.08,78317.08,0.0,-0.44677,0.00014,31.66456]
[1777033436398,34.08,78317.08,0.0,-0.44677,0.00014,31.66456]
[1777033436689,34.08,78316.23,0.0,-0.44689,0.00014,31.66554]
[1777033441731,34.09,78314.44,0.0,-0.44716,0.00014,31.6676]
[1777033445705,34.09,78322.28,0.0,-0.44602,0.00014,31.65858]
[1777033448754,34.09,78332.1,0.0,-0.4446,0.00014,31.64692]
[1777033453754,34.09,78331.68,0.0,-0.44467,0.00014,31.64744]
[1777033458808,34.09,78335.25,0.0,-0.44415,0.00014,31.64313]
[1777033459869,34.09,78337.58,0.0,-0.44382,0.00014,31.64028]
[1777033459919,34.09,78337.58,0.0,-0.44382,0.00014,31.64028]
[1777033460347,34.09,78337.58,0.0,-0.44382,0.00014,31.64028]
[1777033463368,34.1,78347.82,0.0,-0.44234,0.00014,31.62746]
[1777033468437,34.1,78347.96,0.0,-0.44232,0.00014,31.62735]
[1777033474446,34.11,78350.95,0.0,-0.4419,0.00014,31.62069]
[1777033479482,34.11,78351.83,0.0,-0.44178,0.00014,31.61963]
[1777033484703,34.12,78351.78,0.0,-0.44179,0.00014,31.61975]
[1777033490562,34.12,78354.31,0.0,-0.44143,0.00014,31.61658]
[1777033495356,34.13,78354.93,0.0,-0.44134,0.00014,31.61581]
[1777033495602,34.13,78354.93,0.0,-0.44134,0.00014,31.61581]
[1777033495704,34.13,78354.93,0.0,-0.44134,0.00014,31.61581]
[1777033495806,34.13,78361.2,0.0,-0.44044,0.00014,31.60759]
[1777033500635,34.13,78359.36,0.0,-0.44071,0.00014,31.6101]
[1777033500723,34.13,78359.36,0.0,-0.44071,0.00014,31.6101]
[1777033500794,34.13,78350.08,0.0,-0.44205,0.00014,31.6222]
[1777033501794,34.13,78333.56,0.0,-0.44444,0.00014,31.64282]
[1777033502379,34.13,78333.56,0.0,-0.44444,0.00014,31.64282]
[1777033502833,34.13,78336.08,0.0,-0.44408,0.00014,31.63975]
[1777033507889,34.14,78333.89,0.0,-0.4444,0.00014,31.64246]
[1777033512941,34.14,78335.84,0.0,-0.44412,0.00014,31.64012]
[1777033516548,34.14,78335.07,0.0,-0.44423,0.00014,31.64108]
[1777033516561,34.14,78335.07,0.0,-0.44423,0.00014,31.64108]
[1777033516649,34.14,78335.07,0.0,-0.44423,0.00014,31.64108]
[1777033521777,34.14,78336.57,0.0,-0.44402,0.00014,31.63928]
[1777033526811,34.15,78337.29,0.0,-0.44392,0.00014,31.63843]
[1777033531845,34.15,78341.45,0.0,-0.44332,0.00014,31.63039]
[1777033536888,34.15,78342.5,0.0,-0.44317,0.00014,31.62911]
[1777033537889,34.15,78328.1,0.0,-0.44525,0.00014,31.64667]
[1777033538895,34.15,78328.1,0.0,-0.44525,0.00014,31.64667]
[1777033543930,34.15,78328.51,0.0,-0.44519,0.00014,31.64618]
[1777033549719,34.15,78339.61,0.0,-0.44359,0.00014,31.63272]
[1777033555016,34.15,78339.49,0.0,-0.4436,0.00014,31.63287]
[1777033560171,34.15,78340.84,0.0,-0.44341,0.00014,31.63121]
[1777033566083,34.15,78341.8,0.0,-0.44327,0.00014,31.63001]
[1777033571119,34.15,78342.08,0.0,-0.44323,0.00014,31.62966]
[1777033576153,34.15,78342.49,0.0,-0.44317,0.00014,31.62915]
[1777033581189,34.15,78344.39,0.0,-0.4429,0.00014,31.62678]
[1777033586223,34.15,78340.61,0.0,-0.44344,0.00014,31.63151]
[1777033587587,34.15,78340.61,0.0,-0.44344,0.00014,31.63151]
[1777033587610,34.15,78340.61,0.0,-0.44344,0.00014,31.63151]
[1777033587946,34.15,78340.55,0.0,-0.44345,0.00014,31.63159]
[1777033588639,34.15,78340.55,0.0,-0.44345,0.00014,31.63159]
[1777033588702,34.15,78340.55,0.0,-0.44345,0.00014,31.63159]
[1777033588712,34.15,78340.55,0.0,-0.44345,0.00014,31.63159]
[1777033588812,34.15,78318.53,0.0,-0.44663,0.00014,31.65791]
[1777033589811,34.15,78317.67,0.0,-0.44676,0.00014,31.6589]
[1777033590097,34.15,78317.67,0.0,-0.44676,0.00014,31.6589]
[1777033590839,34.15,78320.03,0.0,-0.44642,0.00014,31.65619]
[1777033591516,34.15,78320.03,0.0,-0.44642,0.00014,31.65619]
[1777033591885,34.16,78320.83,0.0,-0.4463,0.00014,31.65235]
[1777033596913,34.16,78323.74,0.0,-0.44588,0.00014,31.64897]
[1777033602028,34.16,78327.38,0.0,-0.44535,0.00014,31.6447]
[1777033605779,34.16,78330.04,0.0,-0.44497,0.00014,31.64153]
[1777033605795,34.16,78330.04,0.0,-0.44497,0.00014,31.64153]
[1777033605942,34.16,78330.16,0.0,-0.44495,0.00014,31.64139]
[1777033610970,34.16,78331.65,0.0,-0.44474,0.00014,31.6396]
[1777033615986,34.16,78332.43,0.0,-0.44463,0.00014,31.63867]
[1777033620986,34.16,78330.16,0.0,-0.44496,0.00014,31.64141]
[1777033626002,34.16,78331.71,0.0,-0.44473,0.00014,31.63956]
[1777033631034,34.16,78331.23,0.0,-0.4448,0.00014,31.64014]
[1777033636073,34.16,78330.58,0.0,-0.4449,0.00014,31.64094]
[1777033641588,34.16,78329.68,0.0,-0.44503,0.00014,31.64203]
[1777033646599,34.16,78331.23,0.0,-0.44481,0.00014,31.64019]
[1777033651659,34.17,78330.17,0.0,-0.44496,0.00014,31.64148]
[1777033656078,34.17,78321.46,0.0,-0.44622,0.00014,31.64884]
[1777033661112,34.17,78319.83,0.0,-0.44645,0.00014,31.65073]
[1777033663052,34.17,78319.87,0.0,-0.44645,0.00014,31.65068]
[1777033664008,34.17,78304.1,0.0,-0.44873,0.00014,31.66836]
[1777033664849,34.17,78304.1,0.0,-0.44873,0.00014,31.66836]
[1777033665274,34.17,78304.1,0.0,-0.44873,0.00014,31.66836]
[1777033665855,34.17,78298.85,0.0,-0.44949,0.00014,31.67401]
[1777033670891,34.16,78297.85,0.0,-0.44963,0.00014,31.67506]
[1777033677941,34.16,78297.24,0.0,-0.44972,0.00014,31.67568]
[1777033679476,34.16,78296.51,0.0,-0.44982,0.00014,31.67645]
[1777033679955,34.16,78294.18,0.0,-0.45016,0.00014,31.67889]
[1777033681971,34.16,78282.83,0.0,-0.4518,0.00014,31.69051]
[1777033684512,34.16,78281.16,0.0,-0.45204,0.00014,31.69218]
[1777033684529,34.16,78281.16,0.0,-0.45204,0.00014,31.69218]
[1777033685044,34.16,78279.4,0.0,-0.4523,0.00014,31.69392]
[1777033688022,34.16,78272.34,0.0,-0.45332,0.00014,31.70077]
[1777033693049,34.16,78267.04,0.0,-0.45409,0.00014,31.70578]
[1777033698082,34.17,78263.9,0.0,-0.45455,0.00015,31.7087]
[1777033703152,34.17,78264.39,0.0,-0.45448,0.00014,31.70826]
[1777033708179,34.17,78262.1,0.0,-0.45481,0.00015,31.71036]
[1777033713237,34.17,78263.16,0.0,-0.45466,0.00015,31.70649]
[1777033718272,34.17,78263.16,0.0,-0.45466,0.00015,31.70649]
[1777033723768,34.17,78261.3,0.0,-0.45493,0.00015,31.7082]
[1777033728795,34.17,78260.72,0.0,-0.45501,0.00015,31.70872]
[1777033733843,34.17,78263.53,0.0,-0.4546,0.00015,31.70616]
[1777033738606,34.17,78261.76,0.0,-0.45486,0.00015,31.70778]
[1777033738616,34.17,78261.76,0.0,-0.45486,0.00015,31.70778]
[1777033739024,34.17,78263.3,0.0,-0.45464,0.00015,31.70637]
[1777033744056,34.17,78267.12,0.0,-0.45408,0.00014,31.70284]
[1777033746400,34.17,78269.58,0.0,-0.45373,0.00014,31.70053]
[1777033746501,34.17,78272.26,0.0,-0.45334,0.00014,31.69799]
[1777033753471,34.17,78274.75,0.0,-0.45298,0.00014,31.69559]
[1777033757387,34.17,78275.64,0.0,-0.45285,0.00014,31.69472]
[1777033757501,34.17,78277.46,0.0,-0.45258,0.00014,31.69295]
[1777033758552,34.17,78277.46,0.0,-0.45258,0.00014,31.69295]
[1777033764549,34.17,78284.54,0.0,-0.45156,0.00014,31.68594]
[1777033769584,34.17,78285.42,0.0,-0.45143,0.00014,31.68507]
[1777033775565,34.17,78290.66,0.0,-0.45067,0.00014,31.67682]
[1777033780865,34.17,78290.66,0.0,-0.45067,0.00014,31.67684]
[1777033781490,34.17,78291.93,0.0,-0.45049,0.00014,31.67554]
[1777033781501,34.17,78291.93,0.0,-0.45049,0.00014,31.67554]
[1777033781707,34.18,78292.2,0.0,-0.45045,0.00014,31.67527]
[1777033787199,34.18,78291.4,0.0,-0.45057,0.00014,31.67612]
[1777033792251,34.18,78289.61,0.0,-0.45083,0.00014,31.67799]
[1777033797450,34.18,78289.3,0.0,-0.45088,0.00014,31.67834]
[1777033801338,34.19,78289.17,0.0,-0.4509,0.00014,31.67849]
[1777033802141,34.19,78291.74,0.0,-0.45053,0.00014,31.67585]
[1777033807163,34.19,78290.26,0.0,-0.45075,0.00014,31.6774]
[1777033812413,34.19,78292.3,0.0,-0.45046,0.00014,31.67534]
[1777033817219,34.19,78275.73,0.0,-0.45286,0.00014,31.69196]
[1777033817817,34.19,78275.73,0.0,-0.45286,0.00014,31.69196]
[1777033818122,34.19,78275.22,0.0,-0.45293,0.00014,31.69245]
[1777033819132,34.19,78275.22,0.0,-0.45293,0.00014,31.69245]
[1777033819140,34.19,78275.11,0.0,-0.45295,0.00014,31.69256]
[1777033823241,34.19,78272.54,0.0,-0.45332,0.00014,31.69502]
[1777033823254,34.19,78272.54,0.0,-0.45332,0.00014,31.69502]
[1777033823925,34.19,78272.54,0.0,-0.45332,0.00014,31.69502]
[1777033823936,34.19,78272.54,0.0,-0.45332,0.00014,31.69502]
[1777033824008,34.19,78272.54,0.0,-0.45332,0.00014,31.69502]
[1777033824024,34.19,78274.32,0.0,-0.45306,0.00014,31.69331]
[1777033829992,34.19,78271.19,0.0,-0.45351,0.00014,31.69631]
[1777033830085,34.19,78261.53,0.0,-0.45491,0.00014,31.70527]
[1777033836048,34.19,78258.2,0.0,-0.45539,0.00014,31.70534]
[1777033841090,34.19,78260.8,0.0,-0.45501,0.00014,31.70298]
[1777033846118,34.19,78257.66,0.0,-0.45546,0.00015,31.70578]
[1777033851153,34.18,78261.53,0.0,-0.4549,0.00014,31.70227]
[1777033856188,34.18,78262.21,0.0,-0.4548,0.00014,31.70163]
[1777033860215,34.18,78271.77,0.0,-0.45341,0.00014,31.6927]
[1777033861222,34.18,78279.03,0.0,-0.45236,0.00014,31.68568]
[1777033865251,34.18,78286.88,0.0,-0.45122,0.00014,31.67781]
[1777033870286,34.17,78291.68,0.0,-0.45052,0.00014,31.67287]
[1777033875322,34.17,78292.18,0.0,-0.45045,0.00014,31.67234]
[1777033878342,34.17,78282.5,0.0,-0.45185,0.00014,31.68219]
[1777033883562,34.17,78278.59,0.0,-0.45242,0.00014,31.68604]
[1777033889418,34.17,78278.88,0.0,-0.45237,0.00014,31.68572]
[1777033894453,34.17,78279.45,0.0,-0.45228,0.00014,31.68223]
[1777033899489,34.16,78280.08,0.0,-0.45219,0.00014,31.68159]
[1777033904897,34.16,78280.13,0.0,-0.45218,0.00014,31.68152]
[1777033910566,34.16,78283.92,0.0,-0.45163,0.00014,31.67772]
[1777033915604,34.16,78283.85,0.0,-0.45164,0.00014,31.67778]
[1777033920189,34.16,78277.24,0.0,-0.45259,0.00014,31.68432]
[1777033920251,34.16,78276.61,0.0,-0.45269,0.00014,31.68492]
[1777033920639,34.16,78276.61,0.0,-0.45269,0.00014,31.68492]
[1777033920648,34.16,78276.61,0.0,-0.45269,0.00014,31.68492]
[1777033921235,34.16,78275.53,0.0,-0.45284,0.00015,31.68597]
[1777033923518,34.16,78272.62,0.0,-0.45326,0.00015,31.68877]
[1777033924248,34.15,78267.77,0.0,-0.45397,0.00015,31.69336]
[1777033925037,34.15,78267.77,0.0,-0.45397,0.00015,31.69336]
[1777033925057,34.15,78267.77,0.0,-0.45397,0.00015,31.69336]
[1777033925120,34.15,78267.57,0.0,-0.454,0.00015,31.69354]
[1777033929122,34.15,78255.32,0.0,-0.45577,0.00015,31.70468]
[1777033933328,34.15,78253.19,0.0,-0.45608,0.00015,31.70656]
[1777033934278,34.16,78253.0,0.0,-0.45611,0.00015,31.70674]
[1777033938217,34.16,78251.73,0.0,-0.4563,0.00015,31.70786]
[1777033938234,34.16,78251.73,0.0,-0.4563,0.00015,31.70786]
[1777033938317,34.16,78251.42,0.0,-0.45634,0.00015,31.70814]
[1777033943348,34.16,78252.83,0.0,-0.45614,0.00015,31.70693]
[1777033948438,34.16,78251.98,0.0,-0.45627,0.00015,31.70769]
[1777033953481,34.17,78248.45,0.0,-0.45678,0.00015,31.70784]
[1777033958526,34.17,78253.96,0.0,-0.45598,0.00015,31.70309]
[1777033963538,34.17,78255.19,0.0,-0.4558,0.00015,31.70203]
[1777033968541,34.17,78256.86,0.0,-0.45556,0.00015,31.70057]
[1777033973580,34.18,78256.88,0.0,-0.45556,0.00015,31.70058]
[1777033978750,34.18,78255.76,0.0,-0.45573,0.00015,31.70159]
[1777033983765,34.18,78258.36,0.0,-0.45535,0.00015,31.6993]
[1777033986028,34.18,78258.55,0.0,-0.45533,0.00015,31.69914]
[1777033987361,34.19,78275.28,0.0,-0.4529,0.00014,31.68357]
[1777033991774,34.19,78276.34,0.0,-0.45275,0.00014,31.68258]
[1777033991788,34.19,78276.34,0.0,-0.45275,0.00014,31.68258]
[1777033991860,34.19,78276.34,0.0,-0.45275,0.00014,31.68258]
[1777033992137,34.19,78276.34,0.0,-0.45275,0.00014,31.68258]
[1777033992625,34.19,78276.34,0.0,-0.45275,0.00014,31.68258]
[1777033992676,34.19,78276.34,0.0,-0.45275,0.00014,31.68258]
[1777033993146,34.19,78287.51,0.0,-0.45114,0.00014,31.67148]
[1777033993862,34.19,78287.51,0.0,-0.45114,0.00014,31.67148]
[1777033993878,34.19,78287.51,0.0,-0.45114,0.00014,31.67148]
[1777033994150,34.19,78289.87,0.0,-0.45079,0.00014,31.66906]
[1777033999185,34.19,78289.11,0.0,-0.4509,0.00014,31.66983]
[1777034001439,34.19,78289.8,0.0,-0.4508,0.00014,31.66912]
[1777034002417,34.19,78280.85,0.0,-0.4521,0.00014,31.67814]
[1777034007420,34.19,78276.34,0.0,-0.45275,0.00014,31.68256]
[1777034012990,34.19,78274.26,0.0,-0.45305,0.00014,31.68165]
[1777034017990,34.18,78270.64,0.0,-0.45357,0.00014,31.68507]
[1777034023035,34.18,78269.04,0.0,-0.4538,0.00014,31.68655]
[1777034023145,34.18,78269.04,0.0,-0.4538,0.00014,31.68655]
[1777034023356,34.18,78261.21,0.0,-0.45493,0.00015,31.69378]
[1777034028393,34.18,78266.8,0.0,-0.45412,0.00015,31.68865]
[1777034029614,34.18,78260.0,0.0,-0.45511,0.00015,31.69488]
[1777034030362,34.18,78258.95,0.0,-0.45526,0.00015,31.69583]
[1777034032681,34.18,78256.35,0.0,-0.45564,0.00015,31.69814]
[1777034033424,34.18,78256.35,0.0,-0.45564,0.00015,31.69814]
[1777034038462,34.18,78253.59,0.0,-0.45604,0.00015,31.7006]
[1777034043464,34.19,78257.86,0.0,-0.45543,0.00015,31.69685]
[1777034048523,34.19,78254.74,0.0,-0.45588,0.00015,31.69965]
[1777034053529,34.19,78256.38,0.0,-0.45565,0.00015,31.69822]
[1777034058534,34.19,78254.5,0.0,-0.45592,0.00015,31.69991]
[1777034063550,34.2,78250.84,0.0,-0.45646,0.00015,31.70311]
[1777034067974,34.2,78249.23,0.0,-0.45669,0.00015,31.70451]
[1777034068235,34.2,78246.05,0.0,-0.45715,0.00015,31.70721]
[1777034069952,34.2,78246.05,0.0,-0.45715,0.00015,31.70721]
[1777034069991,34.2,78246.05,0.0,-0.45715,0.00015,31.70721]
[1777034070053,34.2,78245.89,0.0,-0.45718,0.00015,31.70735]
[1777034075463,34.2,78247.31,0.0,-0.45697,0.00015,31.70324]
[1777034076098,34.2,78248.16,0.0,-0.45684,0.00015,31.70252]
[1777034076154,34.2,78245.4,0.0,-0.45724,0.00015,31.70486]
[1777034080164,34.2,78238.95,0.0,-0.45818,0.00015,31.71019]
[1777034080323,34.2,78235.74,0.0,-0.45865,0.00015,31.71279]
[1777034081421,34.2,78225.9,0.0,-0.46008,0.00015,31.72045]
[1777034083467,34.2,78222.89,0.0,-0.46051,0.00015,31.72271]
[1777034088479,34.2,78224.29,0.0,-0.46031,0.00015,31.72165]
[1777034093638,34.2,78225.94,0.0,-0.46007,0.00015,31.72039]
[1777034093659,34.2,78225.94,0.0,-0.46007,0.00015,31.72039]
[1777034093673,34.2,78225.94,0.0,-0.46007,0.00015,31.72039]
[1777034094102,34.2,78225.94,0.0,-0.46007,0.00015,31.72039]
[1777034094480,34.2,78226.17,0.0,-0.46003,0.00015,31.72022]
[1777034099519,34.2,78230.45,0.0,-0.45941,0.00015,31.71692]
[1777034104575,34.2,78233.83,0.0,-0.45892,0.00015,31.71426]
[1777034109588,34.2,78232.76,0.0,-0.45908,0.00015,31.71513]
[1777034112377,34.2,78223.32,0.0,-0.46045,0.00015,31.72238]
[1777034117437,34.2,78222.32,0.0,-0.4606,0.00015,31.72314]
[1777034122454,34.21,78221.38,0.0,-0.46074,0.00015,31.72387]
[1777034123522,34.21,78232.22,0.0,-0.45916,0.00015,31.71562]
[1777034128536,34.21,78229.86,0.0,-0.45951,0.00015,31.71747]
[1777034133594,34.21,78229.25,0.0,-0.4596,0.00015,31.71504]
[1777034138635,34.21,78230.89,0.0,-0.45936,0.00015,31.71378]
[1777034141799,34.21,78231.16,0.0,-0.45932,0.00015,31.71357]
[1777034142201,34.21,78231.16,0.0,-0.45932,0.00015,31.71357]
[1777034146227,34.22,78239.68,0.0,-0.45808,0.00015,31.70678]
[1777034151263,34.22,78249.52,0.0,-0.45666,0.00015,31.69858]
[1777034154610,34.22,78252.27,0.0,-0.45626,0.00014,31.69622]
[1777034154668,34.22,78252.27,0.0,-0.45626,0.00014,31.69622]
[1777034155411,34.22,78252.27,0.0,-0.45626,0.00014,31.69622]
[1777034155495,34.22,78250.73,0.0,-0.45649,0.00014,31.69756]
[1777034158630,34.22,78250.42,0.0,-0.45653,0.00014,31.69784]
[1777034159346,34.22,78250.42,0.0,-0.45653,0.00014,31.69784]
[1777034159436,34.22,78250.42,0.0,-0.45653,0.00014,31.69784]
[1777034159504,34.22,78262.78,0.0,-0.45474,0.00014,31.6869]
[1777034160371,34.22,78265.75,0.0,-0.45431,0.00014,31.68418]
[1777034162601,34.23,78265.75,0.0,-0.45431,0.00014,31.68419]
[1777034163444,34.23,78277.63,0.0,-0.45259,0.00014,31.67292]
[1777034164222,34.23,78277.63,0.0,-0.45259,0.00014,31.67292]
[1777034164237,34.23,78277.63,0.0,-0.45259,0.00014,31.67292]
[1777034164512,34.23,78278.14,0.0,-0.45252,0.00014,31.67243]
[1777034165203,34.23,78278.14,0.0,-0.45252,0.00014,31.67243]
[1777034165369,34.23,78278.14,0.0,-0.45252,0.00014,31.67242]
[1777034166593,34.23,78266.41,0.0,-0.45422,0.00014,31.68358]
[1777034172416,34.23,78266.89,0.0,-0.45415,0.00014,31.68317]
[1777034177451,34.23,78260.57,0.0,-0.45507,0.00014,31.68897]
[1777034182487,34.24,78262.96,0.0,-0.45473,0.00014,31.68684]
[1777034187523,34.24,78264.98,0.0,-0.45444,0.00014,31.685]
[1777034192562,34.24,78270.18,0.0,-0.45368,0.00014,31.67725]
[1777034197592,34.24,78270.91,0.0,-0.45358,0.00014,31.67659]
[1777034201632,34.24,78246.26,0.0,-0.45715,0.00014,31.69862]
[1777034202284,34.24,78246.26,0.0,-0.45715,0.00014,31.69862]
[1777034202638,34.24,78247.08,0.0,-0.45703,0.00014,31.69794]
[1777034205590,34.25,78246.41,0.0,-0.45713,0.00014,31.69851]
[1777034205602,34.25,78246.41,0.0,-0.45713,0.00014,31.69851]
[1777034205593,34.25,78248.9,0.0,-0.45677,0.00014,31.6964]
[1777034206191,34.25,78248.41,0.0,-0.45684,0.00014,31.69682]
[1777034211349,34.25,78247.1,0.0,-0.45703,0.00014,31.69794]
[1777034211423,34.25,78248.01,0.0,-0.4569,0.00014,31.69718]
[1777034213355,34.25,78257.39,0.0,-0.45554,0.00014,31.68904]
[1777034218752,34.25,78257.79,0.0,-0.45549,0.00014,31.68872]
[1777034224459,34.26,78255.57,0.0,-0.45581,0.00014,31.69071]
[1777034225466,34.26,78246.96,0.0,-0.45706,0.00014,31.69813]
[1777034227374,34.26,78246.5,0.0,-0.45713,0.00014,31.69852]
[1777034227473,34.26,78244.67,0.0,-0.45739,0.00014,31.70006]
[1777034228715,34.26,78244.67,0.0,-0.45739,0.00014,31.70006]
[1777034228824,34.26,78243.22,0.0,-0.4576,0.00014,31.70126]
[1777034232499,34.26,78234.9,0.0,-0.45881,0.00014,31.70801]
[1777034232785,34.26,78234.9,0.0,-0.45881,0.00014,31.70801]
[1777034232852,34.26,78234.9,0.0,-0.45881,0.00014,31.70801]
[1777034236879,34.26,78222.15,0.0,-0.46066,0.00015,31.71778]
[1777034241915,34.26,78224.37,0.0,-0.46034,0.00015,31.71614]
[1777034246879,34.26,78224.44,0.0,-0.46033,0.00015,31.7161]
[1777034247054,34.26,78224.44,0.0,-0.46033,0.00015,31.7161]
[1777034247063,34.26,78224.44,0.0,-0.46033,0.00015,31.7161]
[1777034248003,34.26,78219.9,0.0,-0.46099,0.00015,31.71945]
[1777034248022,34.26,78219.9,0.0,-0.46099,0.00015,31.71945]
[1777034248052,34.26,78219.9,0.0,-0.46099,0.00015,31.71945]
[1777034248110,34.26,78219.9,0.0,-0.46099,0.00015,31.71945]
[1777034248181,34.26,78219.9,0.0,-0.46099,0.00015,31.71945]
[1777034248328,34.26,78219.9,0.0,-0.46099,0.00015,31.71945]
[1777034248358,34.26,78219.9,0.0,-0.46099,0.00015,31.71945]
[1777034248385,34.26,78219.9,0.0,-0.46099,0.00015,31.71945]
[1777034248443,34.26,78217.59,0.0,-0.46132,0.00015,31.72112]
[1777034249337,34.26,78205.27,0.0,-0.46311,0.00015,31.72967]
[1777034251450,34.26,78199.6,0.0,-0.46393,0.00015,31.73048]
[1777034255288,34.26,78198.28,0.0,-0.46412,0.00015,31.73133]
[1777034255386,34.26,78195.56,0.0,-0.46452,0.00015,31.73306]
[1777034260990,34.27,78194.98,0.0,-0.4646,0.00015,31.73342]
[1777034264462,34.27,78196.13,0.0,-0.46444,0.00015,31.7327]
[1777034264670,34.27,78208.31,0.0,-0.46267,0.00015,31.72472]
[1777034265603,34.26,78216.71,0.0,-0.46145,0.00015,31.71885]
[1777034270604,34.26,78217.78,0.0,-0.46129,0.00015,31.71807]
[1777034275629,34.26,78216.13,0.0,-0.46153,0.00015,31.71924]
[1777034280693,34.26,78215.82,0.0,-0.46157,0.00015,31.71945]
[1777034285738,34.25,78214.69,0.0,-0.46174,0.00015,31.72023]
[1777034291012,34.25,78209.82,0.0,-0.46244,0.00015,31.72361]
[1777034296040,34.25,78207.24,0.0,-0.46281,0.00015,31.72535]
[1777034296047,34.25,78207.24,0.0,-0.46281,0.00015,31.72535]
[1777034297825,34.24,78204.0,0.0,-0.46328,0.00015,31.72751]
[1777034302843,34.24,78199.6,0.0,-0.46392,0.00015,31.73038]
[1777034304696,34.24,78191.69,0.0,-0.46507,0.00015,31.73535]
[1777034305806,34.24,78188.92,0.0,-0.46547,0.00015,31.73703]
[1777034306404,34.24,78188.92,0.0,-0.46547,0.00015,31.73703]
[1777034306555,34.24,78187.86,0.0,-0.46562,0.00015,31.73766]
[1777034311837,34.24,78183.03,0.0,-0.46633,0.00015,31.73759]
[1777034317461,34.24,78181.4,0.0,-0.46656,0.00015,31.73851]
[1777034322779,34.24,78180.97,0.0,-0.46662,0.00015,31.73875]
[1777034323503,34.24,78180.15,0.0,-0.46674,0.00015,31.73921]
[1777034325517,34.24,78186.97,0.0,-0.46575,0.00015,31.73527]
[1777034328097,34.24,78193.14,0.0,-0.46485,0.00015,31.73153]
[1777034328355,34.24,78193.14,0.0,-0.46485,0.00015,31.73153]
[1777034328756,34.24,78198.91,0.0,-0.46401,0.00015,31.7279]
[1777034333876,34.24,78204.08,0.0,-0.46326,0.00015,31.72452]
[1777034338905,34.24,78206.77,0.0,-0.46287,0.00015,31.72272]
[1777034343926,34.24,78206.68,0.0,-0.46289,0.00015,31.72279]
[1777034348948,34.24,78206.94,0.0,-0.46285,0.00015,31.72261]
[1777034353962,34.24,78206.38,0.0,-0.46293,0.00015,31.72298]
[1777034359010,34.23,78204.83,0.0,-0.46315,0.00015,31.724]
[1777034364254,34.23,78205.61,0.0,-0.46303,0.00015,31.72346]
[1777034369268,34.23,78205.79,0.0,-0.46301,0.00015,31.72331]
[1777034370833,34.22,78205.78,0.0,-0.46301,0.00015,31.72331]
[1777034370862,34.22,78205.78,0.0,-0.46301,0.00015,31.72331]
[1777034371009,34.22,78205.78,0.0,-0.46301,0.00015,31.72331]
[1777034371268,34.22,78205.78,0.0,-0.46301,0.00015,31.72331]
[1777034371407,34.22,78205.78,0.0,-0.46301,0.00015,31.72331]
[1777034371530,34.22,78205.78,0.0,-0.46301,0.00015,31.72331]
[1777034371566,34.22,78205.78,0.0,-0.46301,0.00015,31.72331]
[1777034371615,34.22,78205.78,0.0,-0.46301,0.00015,31.72331]
[1777034371796,34.22,78205.78,0.0,-0.46301,0.00015,31.72331]
[1777034371717,34.22,78209.62,0.0,-0.46245,0.00015,31.71779]
[1777034371855,34.22,78209.62,0.0,-0.46245,0.00015,31.71779]
[1777034372015,34.22,78209.62,0.0,-0.46245,0.00015,31.71779]
[1777034372068,34.22,78209.62,0.0,-0.46245,0.00015,31.71779]
[1777034372290,34.22,78209.62,0.0,-0.46245,0.00015,31.71779]
[1777034372368,34.22,78209.62,0.0,-0.46245,0.00015,31.71779]
[1777034372670,34.22,78209.62,0.0,-0.46245,0.00015,31.71779]
[1777034372694,34.22,78209.62,0.0,-0.46245,0.00015,31.71779]
[1777034372710,34.22,78209.62,0.0,-0.46245,0.00015,31.71779]
[1777034377937,34.22,78214.26,0.0,-0.46177,0.00015,31.71453]
[1777034378611,34.22,78214.26,0.0,-0.46177,0.00015,31.71452]
[1777034383634,34.22,78212.29,0.0,-0.46205,0.00015,31.7159]
[1777034388741,34.21,78213.21,0.0,-0.46192,0.00015,31.71524]
[1777034393820,34.21,78213.75,0.0,-0.46184,0.00015,31.71484]
[1777034398877,34.21,78212.28,0.0,-0.46205,0.00015,31.71586]
[1777034401385,34.21,78211.52,0.0,-0.46216,0.00015,31.71639]
[1777034401449,34.21,78211.52,0.0,-0.46216,0.00015,31.71639]
[1777034403678,34.21,78212.39,0.0,-0.46203,0.00015,31.71578]
[1777034403681,34.21,78236.24,0.0,-0.45857,0.00015,31.69787]
[1777034408443,34.21,78244.04,0.0,-0.45744,0.00015,31.6915]
[1777034409973,34.21,78244.04,0.0,-0.45744,0.00015,31.6915]
[1777034409998,34.21,78244.04,0.0,-0.45744,0.00015,31.6915]
[1777034411799,34.21,78245.28,0.0,-0.45726,0.00015,31.69046]
[1777034412800,34.21,78248.83,0.0,-0.45674,0.00015,31.68747]
[1777034417021,34.21,78252.05,0.0,-0.45628,0.00015,31.68471]
[1777034417852,34.21,78252.31,0.0,-0.45624,0.00015,31.68449]
[1777034422945,34.22,78256.47,0.0,-0.45564,0.00015,31.68086]
[1777034423260,34.22,78256.47,0.0,-0.45564,0.00015,31.68086]
[1777034423306,34.22,78256.47,0.0,-0.45564,0.00015,31.68086]
[1777034430090,34.22,78259.82,0.0,-0.45516,0.00014,31.6779]
[1777034436329,34.23,78261.08,0.0,-0.45498,0.00014,31.67389]
[1777034442086,34.23,78261.34,0.0,-0.45494,0.00014,31.67369]
[1777034449396,34.24,78261.67,0.0,-0.4549,0.00014,31.67345]
[1777034455437,34.24,78261.41,0.0,-0.45494,0.00014,31.67371]
[1777034465501,34.24,78260.32,0.0,-0.45509,0.00014,31.67465]
[1777034470539,34.23,78255.0,0.0,-0.45586,0.00014,31.67936]
[1777034475574,34.23,78255.49,0.0,-0.45579,0.00014,31.6789]
[1777034481616,34.18,78254.6,0.0,-0.45588,0.00015,31.67934]
[1777034484888,34.18,78257.39,0.0,-0.45547,0.00015,31.67682]
[1777034484897,34.18,78257.39,0.0,-0.45547,0.00015,31.67682]
[1777034485644,34.18,78259.26,0.0,-0.4552,0.00015,31.67519]
[1777034487813,34.19,78259.55,0.0,-0.45516,0.00015,31.67494]
[1777034487818,34.19,78259.55,0.0,-0.45516,0.00015,31.67494]
[1777034487914,34.19,78260.03,0.0,-0.45509,0.00015,31.67453]
[1777034492396,34.21,78263.82,0.0,-0.45456,0.00015,31.66833]
[1777034492458,34.21,78263.82,0.0,-0.45456,0.00015,31.66833]
[1777034497749,34.24,78261.03,0.0,-0.455,0.00014,31.67116]
[1777034500749,34.24,78249.84,0.0,-0.45661,0.00014,31.68097]
[1777034505783,34.22,78248.37,0.0,-0.45681,0.00015,31.68205]
[1777034510819,34.21,78246.48,0.0,-0.45707,0.00015,31.68359]
[1777034515854,34.2,78246.45,0.0,-0.45708,0.00015,31.6836]
[1777034520890,34.2,78245.28,0.0,-0.45724,0.00015,31.68456]
[1777034524921,34.2,78255.15,0.0,-0.45581,0.00015,31.67607]
[1777034529956,34.2,78258.12,0.0,-0.45538,0.00015,31.67345]
[1777034534991,34.21,78258.36,0.0,-0.45535,0.00015,31.67325]
[1777034540026,34.21,78258.47,0.0,-0.45534,0.00015,31.67316]
[1777034545064,34.21,78259.06,0.0,-0.45525,0.00015,31.67265]
[1777034550102,34.21,78257.69,0.0,-0.45545,0.00015,31.67392]
[1777034553080,34.22,78257.91,0.0,-0.45542,0.00015,31.67084]
[1777034553145,34.22,78257.91,0.0,-0.45542,0.00015,31.67084]
[1777034560168,34.23,78258.88,0.0,-0.4553,0.00014,31.67009]
[1777034561265,34.23,78258.88,0.0,-0.4553,0.00014,31.67009]
[1777034561320,34.23,78258.88,0.0,-0.4553,0.00014,31.67009]
[1777034566326,34.23,78259.77,0.0,-0.45517,0.00014,31.6693]
[1777034572253,34.24,78259.4,0.0,-0.45522,0.00014,31.66964]
[1777034576012,34.24,78268.45,0.0,-0.45391,0.00014,31.66135]
[1777034576669,34.24,78268.45,0.0,-0.45391,0.00014,31.66135]
[1777034576996,34.24,78270.95,0.0,-0.45355,0.00014,31.65899]
[1777034582009,34.23,78276.81,0.0,-0.4527,0.00014,31.65335]
[1777034582029,34.23,78276.81,0.0,-0.4527,0.00014,31.65335]
[1777034583037,34.23,78278.15,0.0,-0.4525,0.00014,31.65204]
[1777034585001,34.23,78269.04,0.0,-0.45382,0.00014,31.66075]
[1777034586998,34.23,78267.97,0.0,-0.45398,0.00014,31.66174]
[1777034588701,34.23,78265.68,0.0,-0.45431,0.00014,31.66386]
[1777034588775,34.23,78265.68,0.0,-0.45431,0.00014,31.66386]
[1777034590732,34.23,78265.84,0.0,-0.45428,0.00014,31.66371]
[1777034590813,34.23,78265.84,0.0,-0.45428,0.00014,31.66371]
[1777034594410,34.22,78277.38,0.0,-0.45261,0.00014,31.65272]
[1777034597055,34.22,78282.89,0.0,-0.45181,0.00014,31.64728]
[1777034602466,34.22,78285.13,0.0,-0.45148,0.00014,31.64502]
[1777034607500,34.22,78285.83,0.0,-0.45138,0.00014,31.64429]
[1777034612538,34.22,78283.5,0.0,-0.45171,0.00014,31.64369]
[1777034617571,34.22,78282.26,0.0,-0.45189,0.00014,31.64491]
[1777034623613,34.21,78281.52,0.0,-0.45199,0.00014,31.64562]
[1777034628181,34.21,78277.15,0.0,-0.45262,0.00014,31.64989]
[1777034629081,34.21,78261.64,0.0,-0.45487,0.00015,31.66449]
[1777034629363,34.21,78261.64,0.0,-0.45487,0.00015,31.66449]
[1777034630042,34.21,78258.38,0.0,-0.45534,0.00015,31.66743]
[1777034632611,34.21,78256.51,0.0,-0.45561,0.00015,31.66908]
[1777034632912,34.21,78256.25,0.0,-0.45565,0.00015,31.66931]
[1777034636021,34.21,78254.54,0.0,-0.4559,0.00015,31.67081]
[1777034636057,34.21,78255.11,0.0,-0.45582,0.00015,31.67031]
[1777034636996,34.21,78247.87,0.0,-0.45687,0.00015,31.67659]
[1777034637488,34.21,78247.87,0.0,-0.45687,0.00015,31.67659]
[1777034637518,34.21,78247.87,0.0,-0.45687,0.00015,31.67659]
[1777034637549,34.21,78247.87,0.0,-0.45687,0.00015,31.67659]
[1777034637920,34.21,78241.6,0.0,-0.45778,0.00015,31.68185]
[1777034639515,34.21,78241.6,0.0,-0.45778,0.00015,31.68185]
[1777034639532,34.21,78241.6,0.0,-0.45778,0.00015,31.68185]
[1777034640908,34.21,78240.39,0.0,-0.45796,0.00015,31.68285]
[1777034640947,34.21,78240.49,0.0,-0.45794,0.00015,31.68277]
[1777034646005,34.21,78239.49,0.0,-0.45809,0.00015,31.6836]
[1777034647506,34.21,78236.81,0.0,-0.45848,0.00015,31.68578]
[1777034647905,34.21,78237.13,0.0,-0.45843,0.00015,31.68552]
[1777034649712,34.21,78237.06,0.0,-0.45844,0.00015,31.68558]
[1777034649740,34.21,78237.06,0.0,-0.45844,0.00015,31.68558]
[1777034649767,34.21,78237.06,0.0,-0.45844,0.00015,31.68558]
[1777034649833,34.21,78236.68,0.0,-0.4585,0.00015,31.68589]
[1777034655840,34.21,78240.48,0.0,-0.45795,0.00015,31.68281]
[1777034659942,34.21,78231.85,0.0,-0.4592,0.00015,31.68973]
[1777034660312,34.21,78231.85,0.0,-0.4592,0.00015,31.68973]
[1777034660477,34.21,78231.85,0.0,-0.4592,0.00015,31.68973]
[1777034660523,34.21,78231.85,0.0,-0.4592,0.00015,31.68973]
[1777034660763,34.21,78231.85,0.0,-0.4592,0.00015,31.68973]
[1777034660874,34.21,78231.85,0.0,-0.4592,0.00015,31.68973]
[1777034660954,34.21,78231.85,0.0,-0.4592,0.00015,31.68973]
[1777034661077,34.21,78231.85,0.0,-0.4592,0.00015,31.68973]
[1777034661083,34.22,78219.61,0.0,-0.46098,0.00015,31.69901]
[1777034661164,34.22,78219.61,0.0,-0.46098,0.00015,31.69901]
[1777034661172,34.22,78219.61,0.0,-0.46098,0.00015,31.69901]
[1777034661301,34.22,78219.61,0.0,-0.46098,0.00015,31.69901]
[1777034661370,34.22,78219.61,0.0,-0.46098,0.00015,31.69901]
[1777034661520,34.22,78219.61,0.0,-0.46098,0.00015,31.69901]
[1777034661915,34.22,78219.61,0.0,-0.46098,0.00015,31.69901]
[1777034661967,34.21,78218.34,0.0,-0.46116,0.00015,31.69993]
[1777034667924,34.22,78214.42,0.0,-0.46174,0.00015,31.70277]
[1777034672932,34.22,78212.84,0.0,-0.46197,0.00015,31.70099]
[1777034675980,34.22,78195.77,0.0,-0.46445,0.00015,31.71238]
[1777034678268,34.23,78199.34,0.0,-0.46393,0.00015,31.71011]
[1777034678315,34.23,78199.34,0.0,-0.46393,0.00015,31.71011]
[1777034678381,34.23,78199.34,0.0,-0.46393,0.00015,31.71011]
[1777034678396,34.23,78199.34,0.0,-0.46393,0.00015,31.71011]
[1777034679034,34.23,78201.28,0.0,-0.46365,0.00015,31.70885]
[1777034684306,34.23,78202.03,0.0,-0.46354,0.00015,31.70837]
[1777034688389,34.23,78202.03,0.0,-0.46355,0.00015,31.7084]
[1777034688458,34.23,78202.03,0.0,-0.46355,0.00015,31.7084]
[1777034689073,34.24,78206.59,0.0,-0.46288,0.00015,31.70537]
[1777034691088,34.24,78214.83,0.0,-0.46169,0.00015,31.69966]
[1777034694689,34.24,78212.44,0.0,-0.46203,0.00015,31.70135]
[1777034695127,34.24,78208.86,0.0,-0.46255,0.00015,31.70383]
[1777034700151,34.24,78206.29,0.0,-0.46293,0.00015,31.70559]
[1777034705186,34.24,78207.81,0.0,-0.46271,0.00015,31.70457]
[1777034710220,34.24,78207.84,0.0,-0.46271,0.00015,31.70456]
[1777034715255,34.25,78203.67,0.0,-0.46332,0.00015,31.70739]
[1777034719902,34.25,78204.77,0.0,-0.46316,0.00015,31.70668]
[1777034724970,34.26,78210.05,0.0,-0.4624,0.00015,31.70312]
[1777034730015,34.26,78208.67,0.0,-0.4626,0.00015,31.70408]
[1777034735123,34.26,78208.19,0.0,-0.46267,0.00015,31.7015]
[1777034736180,34.26,78218.08,0.0,-0.46123,0.00015,31.69456]
[1777034738185,34.26,78221.82,0.0,-0.46069,0.00015,31.69184]
[1777034743277,34.28,78219.78,0.0,-0.461,0.00015,31.69345]
[1777034748309,34.29,78219.99,0.0,-0.46097,0.00015,31.69332]
[1777034753339,34.29,78220.79,0.0,-0.46086,0.00015,31.69276]
[1777034758340,34.3,78220.56,0.0,-0.4609,0.00015,31.69295]
[1777034763362,34.3,78224.63,0.0,-0.46031,0.00014,31.68996]
[1777034768422,34.3,78223.76,0.0,-0.46044,0.00014,31.69062]
[1777034773444,34.3,78225.51,0.0,-0.46018,0.00014,31.68932]
[1777034775522,34.3,78225.29,0.0,-0.46022,0.00014,31.68949]
[1777034775534,34.3,78225.29,0.0,-0.46022,0.00014,31.68949]
[1777034775576,34.3,78225.29,0.0,-0.46022,0.00014,31.68949]
[1777034775874,34.3,78234.55,0.0,-0.45887,0.00014,31.68236]
[1777034777173,34.3,78234.55,0.0,-0.45887,0.00014,31.68236]
[1777034777242,34.3,78234.55,0.0,-0.45887,0.00014,31.68236]
[1777034777826,34.3,78236.32,0.0,-0.45862,0.00014,31.68096]
[1777034777928,34.31,78237.22,0.0,-0.45849,0.00014,31.68025]
[1777034783928,34.31,78236.23,0.0,-0.45863,0.00014,31.68106]
[1777034786776,34.31,78235.13,0.0,-0.45879,0.00014,31.68194]
[1777034786843,34.31,78235.13,0.0,-0.45879,0.00014,31.68194]
[1777034786866,34.31,78240.71,0.0,-0.45799,0.00014,31.67746]
[1777034788860,34.31,78240.71,0.0,-0.45799,0.00014,31.67746]
[1777034788958,34.32,78241.98,0.0,-0.45781,0.00014,31.67649]
[1777034794054,34.33,78245.82,0.0,-0.45726,0.00014,31.67045]
[1777034799849,34.33,78248.99,0.0,-0.4568,0.00014,31.66779]
[1777034805239,34.33,78250.3,0.0,-0.45661,0.00014,31.66668]
[1777034810927,34.33,78255.91,0.0,-0.4558,0.00014,31.66182]
[1777034816969,34.33,78256.28,0.0,-0.45575,0.00014,31.66149]
[1777034822004,34.33,78257.38,0.0,-0.45559,0.00014,31.66053]
[1777034824024,34.33,78264.52,0.0,-0.45456,0.00014,31.65413]
[1777034829054,34.34,78266.74,0.0,-0.45424,0.00014,31.65213]
[1777034834089,34.34,78261.05,0.0,-0.45506,0.00014,31.65732]
[1777034839125,34.34,78261.75,0.0,-0.45496,0.00014,31.6567]
[1777034845167,34.34,78266.11,0.0,-0.45434,0.00014,31.65275]
[1777034850202,34.35,78267.47,0.0,-0.45414,0.00014,31.65153]
[1777034852177,34.35,78269.68,0.0,-0.45382,0.00014,31.64656]
[1777034852250,34.35,78269.68,0.0,-0.45382,0.00014,31.64656]
[1777034853090,34.35,78270.54,0.0,-0.4537,0.00014,31.64576]
[1777034853303,34.35,78270.54,0.0,-0.4537,0.00014,31.64577]
[1777034858336,34.35,78272.87,0.0,-0.45337,0.00014,31.6436]
[1777034861954,34.35,78276.6,0.0,-0.45283,0.00014,31.64006]
[1777034862286,34.35,78276.6,0.0,-0.45283,0.00014,31.64007]
[1777034867321,34.36,78281.05,0.0,-0.4522,0.00014,31.63582]
[1777034871146,34.37,78281.29,0.0,-0.45216,0.00014,31.63562]
[1777034871221,34.37,78281.29,0.0,-0.45216,0.00014,31.63562]
[1777034871535,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034871537,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034871634,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034871672,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034871720,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034871781,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034871871,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034871931,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034872028,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034872056,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034872158,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034872212,34.37,78282.0,0.0,-0.45206,0.00014,31.63494]
[1777034872220,34.37,78284.68,0.0,-0.45168,0.00014,31.6323]
[1777034872390,34.37,78284.68,0.0,-0.45168,0.00014,31.6323]
[1777034872454,34.37,78284.68,0.0,-0.45168,0.00014,31.6323]
[1777034872575,34.37,78284.68,0.0,-0.45168,0.00014,31.6323]
[1777034872635,34.37,78284.68,0.0,-0.45168,0.00014,31.6323]
[1777034872776,34.37,78284.68,0.0,-0.45168,0.00014,31.6323]
[1777034872846,34.37,78284.68,0.0,-0.45168,0.00014,31.6323]
[1777034872860,34.37,78284.68,0.0,-0.45168,0.00014,31.6323]
[1777034872863,34.37,78284.68,0.0,-0.45168,0.00014,31.6323]
[1777034873040,34.37,78296.95,0.0,-0.44991,0.00014,31.61979]
[1777034874371,34.37,78297.55,0.0,-0.44983,0.00014,31.61918]
[1777034876390,34.37,78295.58,0.0,-0.45011,0.00014,31.62125]
[1777034877322,34.37,78295.58,0.0,-0.45011,0.00014,31.62125]
[1777034877036,34.37,78294.47,0.0,-0.45027,0.00014,31.62243]
[1777034877517,34.37,78294.47,0.0,-0.45027,0.00014,31.62243]
[1777034878023,34.37,78294.47,0.0,-0.45027,0.00014,31.62243]
[1777034878218,34.37,78294.47,0.0,-0.45027,0.00014,31.62243]
[1777034878320,34.38,78293.16,0.0,-0.45046,0.00014,31.62379]
[1777034879042,34.38,78285.22,0.0,-0.45161,0.00014,31.63185]
[1777034880398,34.38,78285.18,0.0,-0.45162,0.00014,31.63189]
[1777034880763,34.38,78285.18,0.0,-0.45162,0.00014,31.63189]
[1777034880779,34.38,78285.18,0.0,-0.45162,0.00014,31.63189]
[1777034880863,34.38,78284.83,0.0,-0.45167,0.00014,31.63225]
[1777034885451,34.38,78277.46,0.0,-0.45273,0.00014,31.63951]
[1777034890666,34.39,78271.33,0.0,-0.45362,0.00014,31.64536]
[1777034893197,34.39,78252.99,0.0,-0.45627,0.00014,31.66188]
[1777034893843,34.39,78252.99,0.0,-0.45627,0.00014,31.66188]
[1777034894314,34.39,78256.39,0.0,-0.45578,0.00014,31.65892]
[1777034894990,34.39,78256.39,0.0,-0.45578,0.00014,31.65892]
[1777034895091,34.39,78257.26,0.0,-0.45565,0.00014,31.65816]
[1777034900553,34.39,78256.99,0.0,-0.45569,0.00014,31.65841]
[1777034905588,34.39,78259.17,0.0,-0.45538,0.00014,31.6565]
[1777034910624,34.39,78259.02,0.0,-0.4554,0.00014,31.65664]
[1777034915660,34.39,78257.88,0.0,-0.45556,0.00014,31.65473]
[1777034921147,34.39,78257.42,0.0,-0.45563,0.00014,31.65514]
[1777034927201,34.39,78262.39,0.0,-0.45491,0.00014,31.65072]
[1777034929100,34.39,78264.23,0.0,-0.45465,0.00014,31.64907]
[1777034929139,34.39,78264.23,0.0,-0.45465,0.00014,31.64907]
[1777034929614,34.4,78264.32,0.0,-0.45464,0.00014,31.649]
[1777034929707,34.4,78264.32,0.0,-0.45464,0.00014,31.649]
[1777034934799,34.4,78266.82,0.0,-0.45428,0.00014,31.64677]
[1777034937824,34.41,78276.9,0.0,-0.45283,0.00014,31.63734]
[1777034940838,34.41,78269.66,0.0,-0.45388,0.00014,31.64421]
[1777034942511,34.41,78269.52,0.0,-0.4539,0.00014,31.64435]
[1777034942556,34.41,78269.52,0.0,-0.4539,0.00014,31.64435]
[1777034942696,34.41,78269.52,0.0,-0.4539,0.00014,31.64435]
[1777034943392,34.41,78265.24,0.0,-0.45452,0.00014,31.64829]
[1777034948432,34.41,78262.67,0.0,-0.45489,0.00014,31.65062]
[1777034952954,34.41,78255.35,0.0,-0.45595,0.00014,31.65711]
[1777034954706,34.41,78253.81,0.0,-0.45617,0.00014,31.65845]
[1777034954818,34.41,78253.81,0.0,-0.45617,0.00014,31.65845]
[1777034954828,34.41,78253.81,0.0,-0.45617,0.00014,31.65845]
[1777034955001,34.41,78242.29,0.0,-0.45783,0.00014,31.66813]
[1777034956614,34.41,78242.29,0.0,-0.45783,0.00014,31.66813]
[1777034956629,34.41,78242.29,0.0,-0.45783,0.00014,31.66813]
[1777034956677,34.41,78242.29,0.0,-0.45783,0.00014,31.66813]
[1777034956952,34.41,78238.63,0.0,-0.45836,0.00014,31.67109]
[1777034959083,34.41,78235.77,0.0,-0.45878,0.00014,31.67337]
[1777034959347,34.42,78233.46,0.0,-0.45911,0.00014,31.67519]
[1777034959974,34.42,78233.46,0.0,-0.45911,0.00014,31.67519]
[1777034960137,34.42,78233.46,0.0,-0.45911,0.00014,31.67519]
[1777034960240,34.42,78215.82,0.0,-0.46166,0.00014,31.68829]
[1777034960550,34.42,78215.82,0.0,-0.46166,0.00014,31.68829]
[1777034960755,34.42,78215.82,0.0,-0.46166,0.00014,31.68829]
[1777034960907,34.42,78215.82,0.0,-0.46166,0.00014,31.68829]
[1777034960980,34.42,78215.82,0.0,-0.46166,0.00014,31.68829]
[1777034961087,34.42,78215.82,0.0,-0.46166,0.00014,31.68829]
[1777034961156,34.42,78215.82,0.0,-0.46166,0.00014,31.68829]
[1777034961209,34.42,78215.82,0.0,-0.46166,0.00014,31.68829]
[1777034961360,34.42,78215.82,0.0,-0.46166,0.00014,31.68829]
[1777034961401,34.42,78210.33,0.0,-0.46246,0.00014,31.6921]
[1777034961449,34.42,78210.33,0.0,-0.46246,0.00014,31.6921]
[1777034961576,34.42,78210.33,0.0,-0.46246,0.00014,31.6921]
[1777034961989,34.42,78210.33,0.0,-0.46246,0.00014,31.6921]
[1777034966249,34.42,78209.4,0.0,-0.46259,0.00014,31.69274]
[1777034966392,34.42,78207.89,0.0,-0.46281,0.00014,31.69376]
[1777034966783,34.42,78207.89,0.0,-0.46281,0.00014,31.69376]
[1777034966904,34.42,78207.89,0.0,-0.46281,0.00014,31.69376]
[1777034967076,34.42,78194.23,0.0,-0.46479,0.00014,31.70255]
[1777034969038,34.42,78192.68,0.0,-0.46501,0.00014,31.70351]
[1777034973225,34.42,78193.41,0.0,-0.46491,0.00014,31.70016]
[1777034973326,34.42,78190.79,0.0,-0.46529,0.00014,31.70176]
[1777034976101,34.43,78191.65,0.0,-0.46516,0.00014,31.70124]
[1777034976194,34.43,78191.65,0.0,-0.46516,0.00014,31.70124]
[1777034976211,34.43,78175.67,0.0,-0.46748,0.00014,31.71036]
[1777034977342,34.43,78175.67,0.0,-0.46748,0.00014,31.71036]
[1777034977397,34.43,78175.67,0.0,-0.46748,0.00014,31.71036]
[1777034977408,34.43,78172.58,0.0,-0.46792,0.00014,31.712]
[1777034979354,34.43,78172.58,0.0,-0.46792,0.00014,31.712]
[1777034979433,34.43,78172.03,0.0,-0.468,0.00014,31.71229]
[1777034982131,34.43,78154.61,0.0,-0.47053,0.00014,31.72075]
[1777034983141,34.43,78158.73,0.0,-0.46993,0.00014,31.71887]
[1777034985491,34.43,78157.27,0.0,-0.47014,0.00014,31.71954]
[1777034985552,34.43,78157.27,0.0,-0.47014,0.00014,31.71954]
[1777034985599,34.43,78157.27,0.0,-0.47014,0.00014,31.71954]
[1777034986238,34.43,78157.27,0.0,-0.47014,0.00014,31.71954]
[1777034986369,34.43,78158.51,0.0,-0.46996,0.00014,31.71897]
[1777034987569,34.43,78158.51,0.0,-0.46996,0.00014,31.71897]
[1777034988430,34.43,78157.68,0.0,-0.47008,0.00014,31.71935]
[1777034991691,34.43,78158.2,0.0,-0.47001,0.00014,31.71911]
[1777034992203,34.43,78158.2,0.0,-0.47001,0.00014,31.71911]
[1777034996443,34.43,78144.86,0.0,-0.47194,0.00014,31.72493]
[1777035001264,34.43,78151.77,0.0,-0.47094,0.00014,31.72202]
[1777035003815,34.44,78149.39,0.0,-0.47129,0.00014,31.72305]
[1777035003871,34.44,78149.39,0.0,-0.47129,0.00014,31.72305]
[1777035004312,34.44,78133.77,0.0,-0.47355,0.00015,31.7292]
[1777035005255,34.44,78133.77,0.0,-0.47355,0.00015,31.7292]
[1777035005305,34.44,78133.77,0.0,-0.47355,0.00015,31.7292]
[1777035005323,34.44,78120.08,0.0,-0.47554,0.00015,31.73375]
[1777035005813,34.44,78120.08,0.0,-0.47554,0.00015,31.73375]
[1777035006225,34.44,78120.08,0.0,-0.47554,0.00015,31.73375]
[1777035006407,34.44,78120.08,0.0,-0.47554,0.00015,31.73375]
[1777035006470,34.44,78110.42,0.0,-0.47694,0.00015,31.73648]
[1777035007312,34.44,78110.42,0.0,-0.47694,0.00015,31.73648]
[1777035007908,34.44,78110.42,0.0,-0.47694,0.00015,31.73648]
[1777035008474,34.44,78109.47,0.0,-0.47708,0.00015,31.73673]
[1777035009949,34.44,78108.2,0.0,-0.47726,0.00015,31.73706]
[1777035009968,34.44,78108.2,0.0,-0.47726,0.00015,31.73706]
[1777035009998,34.44,78108.2,0.0,-0.47726,0.00015,31.73706]
[1777035010028,34.44,78108.2,0.0,-0.47726,0.00015,31.73706]
[1777035010061,34.44,78108.2,0.0,-0.47726,0.00015,31.73706]
[1777035010215,34.44,78108.2,0.0,-0.47726,0.00015,31.73706]
[1777035010385,34.44,78101.13,0.0,-0.47829,0.00015,31.73874]
[1777035011596,34.44,78101.13,0.0,-0.47829,0.00015,31.73874]
[1777035012347,34.44,78107.89,0.0,-0.47731,0.00015,31.73714]
[1777035013355,34.44,78115.56,0.0,-0.4762,0.00015,31.73508]
[1777035014001,34.44,78115.56,0.0,-0.4762,0.00015,31.73508]
[1777035014361,34.45,78111.58,0.0,-0.47677,0.00015,31.73618]
[1777035015877,34.45,78112.35,0.0,-0.47666,0.00015,31.73598]
[1777035015911,34.45,78112.35,0.0,-0.47666,0.00015,31.73598]
[1777035016190,34.45,78112.35,0.0,-0.47666,0.00015,31.73598]
[1777035016244,34.45,78112.35,0.0,-0.47666,0.00015,31.73598]
[1777035016479,34.45,78112.35,0.0,-0.47666,0.00015,31.73598]
[1777035016489,34.45,78112.35,0.0,-0.47666,0.00015,31.73598]
[1777035016491,34.45,78112.35,0.0,-0.47666,0.00015,31.73598]
[1777035016481,34.45,78114.25,0.0,-0.47639,0.00015,31.73546]
[1777035016544,34.45,78114.25,0.0,-0.47639,0.00015,31.73546]
[1777035017385,34.45,78114.25,0.0,-0.47639,0.00015,31.73546]
[1777035022421,34.45,78116.92,0.0,-0.476,0.00015,31.73471]
[1777035025440,34.46,78106.57,0.0,-0.4775,0.00015,31.73748]
[1777035030474,34.46,78102.79,0.0,-0.47805,0.00015,31.73838]
[1777035035510,34.46,78101.21,0.0,-0.47828,0.00015,31.73584]
[1777035037861,34.46,78097.0,0.0,-0.47889,0.00015,31.73674]
[1777035038018,34.46,78097.0,0.0,-0.47889,0.00015,31.73674]
[1777035043565,34.46,78094.24,0.0,-0.47929,0.00015,31.73729]
[1777035048600,34.46,78092.86,0.0,-0.47949,0.00015,31.73755]
[1777035053636,34.46,78100.36,0.0,-0.47841,0.00015,31.73603]
[1777035058891,34.46,78104.17,0.0,-0.47785,0.00015,31.73516]
[1777035060322,34.47,78119.22,0.0,-0.47567,0.00014,31.73115]
[1777035061941,34.47,78126.5,0.0,-0.47462,0.00014,31.72886]
[1777035062795,34.47,78126.5,0.0,-0.47462,0.00014,31.72886]
[1777035062877,34.47,78126.5,0.0,-0.47462,0.00014,31.72886]
[1777035062888,34.47,78136.16,0.0,-0.47322,0.00014,31.72549]
[1777035065269,34.47,78136.16,0.0,-0.47322,0.00014,31.72549]
[1777035065318,34.47,78140.31,0.0,-0.47262,0.00014,31.72392]
[1777035070547,34.47,78145.79,0.0,-0.47182,0.00014,31.72173]
[1777035071421,34.47,78133.13,0.0,-0.47366,0.00014,31.72659]
[1777035073512,34.48,78130.76,0.0,-0.474,0.00014,31.72743]
[1777035075632,34.48,78130.42,0.0,-0.47405,0.00014,31.72756]
[1777035075712,34.48,78130.42,0.0,-0.47405,0.00014,31.72756]
[1777035080836,34.49,78123.77,0.0,-0.47502,0.00014,31.72977]
[1777035085871,34.49,78121.59,0.0,-0.47534,0.00014,31.73047]
[1777035088416,34.5,78110.86,0.0,-0.47689,0.00014,31.73353]
[1777035093927,34.5,78110.61,0.0,-0.47693,0.00014,31.7307]
[1777035099368,34.51,78109.78,0.0,-0.47705,0.00014,31.73092]
[1777035105010,34.52,78112.44,0.0,-0.47667,0.00014,31.73023]
[1777035110684,34.52,78113.87,0.0,-0.47646,0.00014,31.72985]
[1777035114341,34.52,78121.04,0.0,-0.47542,0.00014,31.72777]
[1777035120124,34.53,78120.91,0.0,-0.47544,0.00014,31.72782]
[1777035125153,34.53,78123.39,0.0,-0.47509,0.00014,31.72705]
[1777035129415,34.53,78116.52,0.0,-0.47608,0.00014,31.72911]
[1777035132201,34.53,78108.38,0.0,-0.47726,0.00014,31.7313]
[1777035134216,34.53,78099.48,0.0,-0.47855,0.00014,31.73337]
[1777035138249,34.53,78092.78,0.0,-0.47952,0.00014,31.73472]
[1777035143281,34.53,78089.25,0.0,-0.48003,0.00014,31.73535]
[1777035148314,34.53,78092.96,0.0,-0.47949,0.00014,31.73468]
[1777035153588,34.53,78094.7,0.0,-0.47924,0.00014,31.73145]
[1777035155921,34.52,78087.81,0.0,-0.48024,0.00014,31.73269]
[1777035158685,34.52,78088.75,0.0,-0.4801,0.00014,31.73253]
[1777035158776,34.52,78088.75,0.0,-0.4801,0.00014,31.73253]
[1777035164427,34.53,78085.47,0.0,-0.48058,0.00014,31.73306]
[1777035169462,34.53,78090.5,0.0,-0.47985,0.00014,31.73223]
[1777035174503,34.53,78083.32,0.0,-0.48089,0.00014,31.73339]
[1777035176511,34.53,78076.69,0.0,-0.48185,0.00014,31.73427]
[1777035180299,34.53,78076.7,0.0,-0.48185,0.00014,31.73427]
[1777035180538,34.53,78075.5,0.0,-0.48202,0.00014,31.73441]
[1777035182141,34.52,78074.64,0.0,-0.48215,0.00014,31.7345]
[1777035182553,34.52,78073.5,0.0,-0.48231,0.00014,31.73463]
[1777035184842,34.52,78075.24,0.0,-0.48206,0.00014,31.73443]
[1777035186375,34.52,78074.07,0.0,-0.48223,0.00014,31.73456]
[1777035186632,34.52,78073.81,0.0,-0.48227,0.00014,31.73459]
[1777035188123,34.52,78073.81,0.0,-0.48227,0.00014,31.73459]
[1777035188153,34.52,78073.81,0.0,-0.48227,0.00014,31.73459]
[1777035188235,34.52,78073.81,0.0,-0.48227,0.00014,31.73459]
[1777035188728,34.52,78073.81,0.0,-0.48227,0.00014,31.73459]
[1777035188818,34.52,78040.11,0.0,-0.48715,0.00015,31.73581]
[1777035189025,34.52,78040.11,0.0,-0.48715,0.00015,31.73581]
[1777035189636,34.52,78040.11,0.0,-0.48715,0.00015,31.73581]
[1777035189753,34.52,78040.11,0.0,-0.48715,0.00015,31.73581]
[1777035189795,34.52,78039.77,0.0,-0.4872,0.00015,31.7358]
[1777035189852,34.52,78039.77,0.0,-0.4872,0.00015,31.7358]
[1777035189995,34.52,78039.77,0.0,-0.4872,0.00015,31.7358]
[1777035190746,34.52,78041.01,0.0,-0.48702,0.00015,31.73584]
[1777035193238,34.52,78045.21,0.0,-0.48641,0.00015,31.73593]
[1777035193373,34.52,78045.21,0.0,-0.48641,0.00015,31.73593]
[1777035193641,34.53,78045.89,0.0,-0.48632,0.00015,31.73594]
[1777035195660,34.53,78056.83,0.0,-0.48473,0.00015,31.7358]
[1777035200690,34.54,78065.38,0.0,-0.48349,0.00014,31.73535]
[1777035201683,34.54,78065.38,0.0,-0.48349,0.00014,31.73535]
[1777035201792,34.54,78065.38,0.0,-0.48349,0.00014,31.73535]
[1777035201743,34.54,78067.99,0.0,-0.48311,0.00014,31.73515]
[1777035203267,34.54,78067.99,0.0,-0.48311,0.00014,31.73515]
[1777035203279,34.54,78067.99,0.0,-0.48311,0.00014,31.73515]
[1777035203362,34.54,78067.99,0.0,-0.48311,0.00014,31.73515]
[1777035203711,34.54,78069.47,0.0,-0.4829,0.00014,31.73502]
[1777035208745,34.54,78080.41,0.0,-0.48131,0.00014,31.7338]
[1777035213780,34.54,78082.35,0.0,-0.48103,0.00014,31.73063]
[1777035218812,34.53,78087.67,0.0,-0.48026,0.00014,31.72981]
[1777035218891,34.53,78091.21,0.0,-0.47975,0.00014,31.7292]
[1777035222844,34.53,78099.68,0.0,-0.47852,0.00014,31.72753]
[1777035224867,34.53,78100.51,0.0,-0.4784,0.00014,31.72735]
[1777035225866,34.53,78086.59,0.0,-0.48041,0.00014,31.72998]
[1777035226871,34.53,78080.17,0.0,-0.48134,0.00014,31.73093]
[1777035231905,34.53,78073.87,0.0,-0.48226,0.00014,31.73168]
[1777035235770,34.53,78077.31,0.0,-0.48176,0.00014,31.73129]
[1777035235808,34.53,78074.78,0.0,-0.48213,0.00014,31.73158]
[1777035236697,34.53,78067.91,0.0,-0.48312,0.00014,31.73225]
[1777035237948,34.53,78059.09,0.0,-0.4844,0.00015,31.73281]
[1777035241658,34.53,78059.07,0.0,-0.4844,0.00015,31.73281]
[1777035241760,34.54,78058.21,0.0,-0.48453,0.00015,31.73285]
[1777035247079,34.54,78057.41,0.0,-0.48464,0.00014,31.73288]
[1777035250760,34.54,78056.68,0.0,-0.48475,0.00014,31.73291]
[1777035250793,34.54,78056.68,0.0,-0.48475,0.00014,31.73291]
[1777035250802,34.54,78053.98,0.0,-0.48514,0.00015,31.73298]
[1777035250970,34.54,78053.98,0.0,-0.48514,0.00015,31.73298]
[1777035251021,34.54,78053.98,0.0,-0.48514,0.00015,31.73298]
[1777035251241,34.54,78053.98,0.0,-0.48514,0.00015,31.73298]
[1777035258384,34.54,78055.04,0.0,-0.48499,0.00014,31.73296]
[1777035258432,34.54,78052.17,0.0,-0.4854,0.00014,31.73302]
[1777035263079,34.55,78048.09,0.0,-0.486,0.00014,31.73305]
[1777035263110,34.55,78048.09,0.0,-0.486,0.00014,31.73305]
[1777035268166,34.55,78053.71,0.0,-0.48518,0.00014,31.73299]
[1777035273203,34.55,78054.38,0.0,-0.48508,0.00014,31.73007]
[1777035278236,34.55,78053.3,0.0,-0.48524,0.00014,31.7301]
[1777035283273,34.55,78051.15,0.0,-0.48555,0.00014,31.73013]
[1777035288308,34.55,78050.58,0.0,-0.48564,0.00014,31.73014]
[1777035290949,34.55,78054.22,0.0,-0.48511,0.00014,31.73008]
[1777035290994,34.55,78054.22,0.0,-0.48511,0.00014,31.73008]
[1777035291066,34.55,78054.22,0.0,-0.48511,0.00014,31.73008]
[1777035291348,34.56,78054.22,0.0,-0.48511,0.00014,31.73008]
[1777035292356,34.56,78069.44,0.0,-0.4829,0.00014,31.72922]
[1777035293361,34.56,78073.78,0.0,-0.48227,0.00014,31.7288]
[1777035294125,34.56,78073.78,0.0,-0.48227,0.00014,31.7288]
[1777035294368,34.56,78073.52,0.0,-0.48231,0.00014,31.72883]
[1777035298849,34.56,78059.9,0.0,-0.48428,0.00014,31.72987]
[1777035302429,34.56,78054.24,0.0,-0.4851,0.00014,31.73008]
[1777035305004,34.56,78052.78,0.0,-0.48532,0.00014,31.73011]
[1777035305450,34.56,78055.88,0.0,-0.48487,0.00014,31.73003]
[1777035308473,34.56,78069.08,0.0,-0.48295,0.00014,31.72925]
[1777035309458,34.56,78069.08,0.0,-0.48295,0.00014,31.72925]
[1777035309552,34.56,78068.78,0.0,-0.483,0.00014,31.72928]
[1777035315520,34.56,78071.03,0.0,-0.48267,0.00014,31.72908]
[1777035316650,34.56,78071.03,0.0,-0.48267,0.00014,31.72908]
[1777035316740,34.56,78073.43,0.0,-0.48232,0.00014,31.72884]
[1777035321791,34.56,78072.25,0.0,-0.48249,0.00014,31.72896]
[1777035327368,34.56,78071.38,0.0,-0.48262,0.00014,31.72904]
[1777035332626,34.56,78076.42,0.0,-0.48189,0.00014,31.7256]
[1777035333448,34.56,78076.13,0.0,-0.48193,0.00014,31.72563]
[1777035333468,34.56,78076.13,0.0,-0.48193,0.00014,31.72563]
[1777035335359,34.55,78076.13,0.0,-0.48193,0.00014,31.72563]
[1777035335660,34.55,78075.4,0.0,-0.48204,0.00014,31.72572]
[1777035338682,34.55,78076.09,0.0,-0.48194,0.00014,31.72564]
[1777035339439,34.55,78075.24,0.0,-0.48206,0.00014,31.72573]
[1777035339833,34.55,78075.24,0.0,-0.48206,0.00014,31.72573]
[1777035339930,34.55,78075.24,0.0,-0.48206,0.00014,31.72573]
[1777035345730,34.55,78077.47,0.0,-0.48174,0.00014,31.72547]
[1777035347760,34.55,78084.22,0.0,-0.48076,0.00014,31.72455]
[1777035352779,34.55,78079.31,0.0,-0.48147,0.00014,31.72524]
[1777035357816,34.55,78077.97,0.0,-0.48166,0.00014,31.72541]
[1777035362850,34.55,78074.72,0.0,-0.48214,0.00014,31.72579]
[1777035363849,34.55,78074.72,0.0,-0.48214,0.00014,31.72579]
[1777035365423,34.55,78078.73,0.0,-0.48155,0.00014,31.72531]
[1777035365494,34.55,78078.73,0.0,-0.48155,0.00014,31.72531]
[1777035365900,34.55,78078.73,0.0,-0.48155,0.00014,31.72531]
[1777035365950,34.55,78082.06,0.0,-0.48107,0.00014,31.72487]
[1777035371006,34.54,78082.64,0.0,-0.48099,0.00014,31.72478]
[1777035376123,34.54,78083.79,0.0,-0.48082,0.00014,31.72461]
[1777035381211,34.54,78085.97,0.0,-0.4805,0.00014,31.72428]
[1777035386222,34.54,78086.98,0.0,-0.48036,0.00014,31.72412]
[1777035391282,34.54,78083.71,0.0,-0.48083,0.00014,31.72172]
[1777035394442,34.54,78087.48,0.0,-0.48028,0.00014,31.72113]
[1777035394554,34.54,78087.48,0.0,-0.48028,0.00014,31.72113]
[1777035394808,34.54,78087.48,0.0,-0.48028,0.00014,31.72113]
[1777035394979,34.54,78087.48,0.0,-0.48028,0.00014,31.72113]
[1777035394848,34.54,78088.99,0.0,-0.48007,0.00014,31.72088]
[1777035395096,34.54,78088.99,0.0,-0.48007,0.00014,31.72088]
[1777035395157,34.54,78088.99,0.0,-0.48007,0.00014,31.72088]
[1777035395194,34.54,78103.79,0.0,-0.47792,0.00014,31.71789]
[1777035396455,34.54,78103.79,0.0,-0.47792,0.00014,31.71789]
[1777035396533,34.54,78103.79,0.0,-0.47792,0.00014,31.71789]
[1777035396848,34.54,78104.27,0.0,-0.47785,0.00014,31.71778]
[1777035397089,34.54,78104.27,0.0,-0.47785,0.00014,31.71778]
[1777035398864,34.54,78097.28,0.0,-0.47886,0.00014,31.71932]
[1777035404138,34.54,78100.0,0.0,-0.47847,0.00014,31.71875]
[1777035405215,34.54,78100.0,0.0,-0.47847,0.00014,31.71875]
[1777035405228,34.54,78100.0,0.0,-0.47847,0.00014,31.71875]
[1777035405386,34.54,78098.89,0.0,-0.47863,0.00014,31.71898]
[1777035411188,34.54,78098.28,0.0,-0.47872,0.00014,31.71911]
[1777035411280,34.54,78098.28,0.0,-0.47872,0.00014,31.71911]
[1777035414151,34.54,78106.95,0.0,-0.47747,0.00014,31.71715]
[1777035420978,34.55,78115.09,0.0,-0.47629,0.00014,31.71501]
[1777035424431,34.55,78126.44,0.0,-0.47465,0.00014,31.71158]
[1777035429551,34.56,78123.61,0.0,-0.47506,0.00014,31.7125]
[1777035435245,34.56,78115.93,0.0,-0.47617,0.00014,31.7148]
[1777035440393,34.57,78111.01,0.0,-0.47688,0.00014,31.71614]
[1777035445075,34.57,78105.91,0.0,-0.47762,0.00014,31.71743]
[1777035445428,34.57,78099.34,0.0,-0.47857,0.00014,31.71892]
[1777035447443,34.57,78094.75,0.0,-0.47924,0.00014,31.71985]
[1777035448155,34.57,78094.75,0.0,-0.47924,0.00014,31.71985]
[1777035448230,34.57,78094.75,0.0,-0.47924,0.00014,31.71985]
[1777035449316,34.57,78093.0,0.0,-0.47949,0.00014,31.72019]
[1777035449988,34.57,78091.6,0.0,-0.47969,0.00014,31.72044]
[1777035455041,34.57,78092.78,0.0,-0.47952,0.00014,31.71732]
[1777035460124,34.57,78092.77,0.0,-0.47952,0.00014,31.71732]
[1777035461088,34.56,78106.61,0.0,-0.47752,0.00014,31.71434]
[1777035462083,34.57,78105.69,0.0,-0.47765,0.00014,31.71457]
[1777035467114,34.57,78111.91,0.0,-0.47675,0.00014,31.713]
[1777035472150,34.57,78114.48,0.0,-0.47638,0.00014,31.71231]
[1777035477193,34.58,78120.15,0.0,-0.47556,0.00014,31.71068]
[1777035480266,34.58,78127.06,0.0,-0.47457,0.00014,31.70852]
[1777035484968,34.58,78128.66,0.0,-0.47434,0.00014,31.70799]
[1777035485061,34.58,78128.66,0.0,-0.47434,0.00014,31.70799]
[1777035486715,34.58,78141.18,0.0,-0.47253,0.00014,31.70347]
[1777035488916,34.58,78140.81,0.0,-0.47258,0.00014,31.70361]
[1777035488970,34.58,78140.81,0.0,-0.47258,0.00014,31.70361]
[1777035489071,34.59,78140.88,0.0,-0.47257,0.00014,31.70358]
[1777035492240,34.59,78146.13,0.0,-0.47181,0.00014,31.7015]
[1777035492756,34.59,78146.13,0.0,-0.47181,0.00014,31.7015]
[1777035496149,34.59,78155.2,0.0,-0.4705,0.00014,31.69764]
[1777035496703,34.59,78155.2,0.0,-0.4705,0.00014,31.69764]
[1777035496754,34.59,78155.2,0.0,-0.4705,0.00014,31.69764]
[1777035496827,34.59,78164.23,0.0,-0.4692,0.00014,31.69344]
[1777035497573,34.59,78164.23,0.0,-0.4692,0.00014,31.69344]
[1777035497580,34.59,78164.23,0.0,-0.4692,0.00014,31.69344]
[1777035497581,34.59,78164.23,0.0,-0.4692,0.00014,31.69344]
[1777035497644,34.59,78164.23,0.0,-0.4692,0.00014,31.69344]
[1777035497791,34.59,78164.23,0.0,-0.4692,0.00014,31.69344]
[1777035499054,34.59,78167.61,0.0,-0.46871,0.00014,31.69179]
[1777035500742,34.59,78167.61,0.0,-0.46871,0.00014,31.69179]
[1777035500777,34.59,78167.61,0.0,-0.46871,0.00014,31.69179]
[1777035501927,34.59,78171.8,0.0,-0.46811,0.00014,31.68967]
[1777035501935,34.59,78171.8,0.0,-0.46811,0.00014,31.68967]
[1777035502028,34.59,78171.8,0.0,-0.46811,0.00014,31.68967]
[1777035504166,34.59,78179.4,0.0,-0.46701,0.00014,31.68564]
[1777035505703,34.59,78178.59,0.0,-0.46713,0.00014,31.68608]
[1777035505851,34.59,78179.91,0.0,-0.46694,0.00014,31.68536]
[1777035510883,34.59,78178.99,0.0,-0.46707,0.00014,31.68587]
[1777035514912,34.6,78186.47,0.0,-0.46599,0.00014,31.67879]
[1777035519945,34.6,78192.0,0.0,-0.4652,0.00014,31.67556]
[1777035523693,34.6,78191.96,0.0,-0.46521,0.00014,31.67559]
[1777035523820,34.6,78191.96,0.0,-0.46521,0.00014,31.67559]
[1777035523862,34.6,78191.96,0.0,-0.46521,0.00014,31.67559]
[1777035523934,34.6,78191.96,0.0,-0.46521,0.00014,31.67559]
[1777035523972,34.6,78191.96,0.0,-0.46521,0.00014,31.67559]
[1777035523980,34.6,78200.01,0.0,-0.46405,0.00014,31.67065]
[1777035526018,34.61,78212.78,0.0,-0.46221,0.00014,31.66226]
[1777035526993,34.61,78212.78,0.0,-0.46221,0.00014,31.66227]
[1777035529007,34.61,78220.45,0.0,-0.46111,0.00014,31.65691]
[1777035534047,34.61,78221.84,0.0,-0.46091,0.00014,31.65591]
[1777035535306,34.61,78215.24,0.0,-0.46186,0.00014,31.66058]
[1777035536161,34.61,78214.5,0.0,-0.46197,0.00014,31.6611]
[1777035541162,34.62,78208.11,0.0,-0.46289,0.00014,31.66545]
[1777035544175,34.62,78216.98,0.0,-0.46161,0.00014,31.65941]
[1777035548156,34.62,78221.96,0.0,-0.4609,0.00014,31.65587]
[1777035550180,34.62,78231.51,0.0,-0.45952,0.00014,31.6488]
[1777035555215,34.62,78228.75,0.0,-0.45992,0.00014,31.65089]
[1777035559087,34.62,78229.08,0.0,-0.45988,0.00014,31.65065]
[1777035559202,34.62,78229.08,0.0,-0.45988,0.00014,31.65065]
[1777035559218,34.62,78235.59,0.0,-0.45894,0.00014,31.64568]
[1777035561299,34.62,78242.89,0.0,-0.45789,0.00014,31.63989]
[1777035564149,34.62,78242.25,0.0,-0.45798,0.00014,31.6404]
[1777035564218,34.62,78242.25,0.0,-0.45798,0.00014,31.6404]
[1777035567305,34.62,78243.17,0.0,-0.45785,0.00014,31.63965]
[1777035567450,34.62,78243.17,0.0,-0.45785,0.00014,31.63965]
[1777035567501,34.62,78243.17,0.0,-0.45785,0.00014,31.63965]
[1777035567748,34.62,78243.17,0.0,-0.45785,0.00014,31.63965]
[1777035567894,34.62,78243.17,0.0,-0.45785,0.00014,31.63965]
[1777035568007,34.62,78243.17,0.0,-0.45785,0.00014,31.63965]
[1777035568112,34.62,78243.17,0.0,-0.45785,0.00014,31.63965]
[1777035568216,34.62,78243.17,0.0,-0.45785,0.00014,31.63965]
[1777035568213,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035568286,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035568454,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035568525,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035568674,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035568737,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035568882,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035568943,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035568984,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035568988,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035568991,34.62,78255.41,0.0,-0.45609,0.00014,31.62944]
[1777035569190,34.62,78264.11,0.0,-0.45484,0.00014,31.62181]
[1777035574323,34.62,78260.45,0.0,-0.45536,0.00014,31.62214]
[1777035579494,34.62,78265.0,0.0,-0.45471,0.00014,31.61812]
[1777035580203,34.62,78265.31,0.0,-0.45467,0.00014,31.61786]
[1777035585220,34.63,78270.03,0.0,-0.454,0.00014,31.6136]
[1777035588403,34.63,78273.55,0.0,-0.45349,0.00014,31.61037]
[1777035588502,34.63,78273.55,0.0,-0.45349,0.00014,31.61037]
[1777035590010,34.63,78274.53,0.0,-0.45335,0.00014,31.60945]
[1777035590068,34.63,78274.53,0.0,-0.45335,0.00014,31.60945]
[1777035593843,34.63,78277.45,0.0,-0.45294,0.00014,31.60672]
[1777035593916,34.63,78277.45,0.0,-0.45294,0.00014,31.60672]
[1777035594376,34.63,78281.66,0.0,-0.45234,0.00014,31.6027]
[1777035594383,34.63,78281.66,0.0,-0.45234,0.00014,31.6027]
[1777035594388,34.63,78281.66,0.0,-0.45234,0.00014,31.6027]
[1777035595196,34.63,78290.15,0.0,-0.45112,0.00014,31.59436]
[1777035597142,34.64,78295.08,0.0,-0.45042,0.00014,31.5894]
[1777035602254,34.64,78292.11,0.0,-0.45084,0.00014,31.59245]
[1777035602203,34.64,78299.36,0.0,-0.44981,0.00014,31.58505]
[1777035604225,34.64,78291.45,0.0,-0.45094,0.00014,31.59315]
[1777035606351,34.65,78290.97,0.0,-0.45101,0.00014,31.59365]
[1777035606423,34.65,78290.97,0.0,-0.45101,0.00014,31.59365]
[1777035607562,34.65,78290.97,0.0,-0.45101,0.00014,31.59365]
[1777035607722,34.65,78290.97,0.0,-0.45101,0.00014,31.59365]
[1777035607807,34.65,78290.97,0.0,-0.45101,0.00014,31.59365]
[1777035607940,34.65,78290.97,0.0,-0.45101,0.00014,31.59365]
[1777035608035,34.65,78290.97,0.0,-0.45101,0.00014,31.59365]
[1777035608126,34.65,78290.97,0.0,-0.45101,0.00014,31.59365]
[1777035608252,34.65,78290.97,0.0,-0.45101,0.00014,31.59365]
[1777035608143,34.65,78304.56,0.0,-0.44907,0.00014,31.57965]
[1777035608303,34.65,78304.56,0.0,-0.44907,0.00014,31.57965]
[1777035608447,34.65,78304.56,0.0,-0.44907,0.00014,31.57965]
[1777035608483,34.65,78304.56,0.0,-0.44907,0.00014,31.57965]
[1777035608681,34.65,78304.56,0.0,-0.44907,0.00014,31.57965]
[1777035608751,34.65,78304.56,0.0,-0.44907,0.00014,31.57965]
[1777035608866,34.65,78304.56,0.0,-0.44907,0.00014,31.57965]
[1777035608928,34.65,78304.56,0.0,-0.44907,0.00014,31.57965]
[1777035608951,34.65,78304.56,0.0,-0.44907,0.00014,31.57965]
[1777035609151,34.65,78311.9,0.0,-0.44802,0.00014,31.5718]
[1777035609679,34.65,78323.24,0.0,-0.4464,0.00014,31.55919]
[1777035611583,34.65,78324.97,0.0,-0.44615,0.00014,31.55723]
[1777035613596,34.65,78326.4,0.0,-0.44595,0.00014,31.55561]
[1777035613715,34.65,78326.4,0.0,-0.44595,0.00014,31.55561]
[1777035613798,34.66,78342.08,0.0,-0.44372,0.00014,31.53722]
[1777035614554,34.66,78342.08,0.0,-0.44372,0.00014,31.53722]
[1777035614624,34.66,78342.08,0.0,-0.44372,0.00014,31.53722]
[1777035614681,34.66,78342.08,0.0,-0.44372,0.00014,31.53722]
[1777035614860,34.66,78342.08,0.0,-0.44372,0.00014,31.53722]
[1777035614921,34.66,78342.08,0.0,-0.44372,0.00014,31.53722]
[1777035614934,34.66,78342.08,0.0,-0.44372,0.00014,31.53722]
[1777035614962,34.68,78351.98,0.0,-0.44233,0.00014,31.52528]
[1777035620210,34.68,78353.77,0.0,-0.44208,0.00014,31.52312]
[1777035621013,34.68,78366.37,0.0,-0.44029,0.00014,31.50699]
[1777035622152,34.68,78366.37,0.0,-0.44029,0.00014,31.50699]
[1777035622164,34.68,78366.37,0.0,-0.44029,0.00014,31.50699]
[1777035622218,34.68,78364.06,0.0,-0.44062,0.00014,31.51001]
[1777035626238,34.69,78374.17,0.0,-0.43918,0.00014,31.49673]
[1777035627151,34.69,78365.64,0.0,-0.4404,0.00014,31.508]
[1777035629276,34.69,78365.64,0.0,-0.4404,0.00014,31.50801]
[1777035629315,34.69,78361.31,0.0,-0.44101,0.00014,31.51363]
[1777035634327,34.69,78361.07,0.0,-0.44105,0.00014,31.51104]
[1777035639410,34.69,78359.04,0.0,-0.44134,0.00014,31.51367]
[1777035643255,34.69,78371.49,0.0,-0.43957,0.00014,31.49748]
[1777035644953,34.69,78374.14,0.0,-0.43919,0.00014,31.49396]
[1777035644966,34.69,78374.14,0.0,-0.43919,0.00014,31.49396]
[1777035645325,34.69,78373.87,0.0,-0.43923,0.00014,31.49434]
[1777035650604,34.7,78373.26,0.0,-0.43932,0.00014,31.49519]
[1777035655331,34.7,78381.32,0.0,-0.43818,0.00014,31.48438]
[1777035660340,34.7,78379.84,0.0,-0.4384,0.00014,31.48645]
[1777035664298,34.71,78394.78,0.0,-0.43627,0.00014,31.46573]
[1777035665274,34.71,78392.6,0.0,-0.43659,0.00014,31.46887]
[1777035667863,34.71,78391.86,0.0,-0.4367,0.00014,31.46995]
[1777035667921,34.71,78391.86,0.0,-0.4367,0.00014,31.46995]
[1777035668060,34.71,78391.86,0.0,-0.4367,0.00014,31.46995]
[1777035668121,34.71,78410.35,0.0,-0.43407,0.00014,31.44325]
[1777035668639,34.71,78410.35,0.0,-0.43407,0.00014,31.44325]
[1777035668866,34.71,78410.35,0.0,-0.43407,0.00014,31.44325]
[1777035668921,34.71,78410.35,0.0,-0.43407,0.00014,31.44325]
[1777035669080,34.71,78410.35,0.0,-0.43407,0.00014,31.44325]
[1777035669158,34.71,78410.35,0.0,-0.43407,0.00014,31.44325]
[1777035669276,34.71,78410.35,0.0,-0.43407,0.00014,31.44325]
[1777035669337,34.71,78410.35,0.0,-0.43407,0.00014,31.44325]
[1777035669291,34.7,78413.14,0.0,-0.43366,0.00014,31.43892]
[1777035669488,34.7,78413.14,0.0,-0.43366,0.00014,31.43892]
[1777035669541,34.7,78413.14,0.0,-0.43366,0.00014,31.43892]
[1777035669686,34.7,78413.14,0.0,-0.43366,0.00014,31.43892]
[1777035669749,34.7,78413.14,0.0,-0.43366,0.00014,31.43892]
[1777035669892,34.7,78413.14,0.0,-0.43366,0.00014,31.43892]
[1777035669983,34.7,78413.14,0.0,-0.43366,0.00014,31.43892]
[1777035669994,34.7,78413.14,0.0,-0.43366,0.00014,31.43892]
[1777035670201,34.7,78406.51,0.0,-0.4346,0.00014,31.44871]
[1777035671899,34.7,78406.51,0.0,-0.4346,0.00014,31.44871]
[1777035672199,34.7,78406.51,0.0,-0.4346,0.00014,31.44871]
[1777035672215,34.7,78406.51,0.0,-0.4346,0.00014,31.44871]
[1777035672262,34.7,78407.36,0.0,-0.43448,0.00014,31.44751]
[1777035673095,34.7,78407.36,0.0,-0.43448,0.00014,31.44751]
[1777035673336,34.7,78407.36,0.0,-0.43448,0.00014,31.44751]
[1777035673370,34.7,78407.36,0.0,-0.43448,0.00014,31.44751]
[1777035673164,34.71,78408.7,0.0,-0.4343,0.00014,31.44561]
[1777035673550,34.71,78408.7,0.0,-0.4343,0.00014,31.44561]
[1777035673576,34.71,78408.7,0.0,-0.4343,0.00014,31.44561]
[1777035673750,34.71,78408.7,0.0,-0.4343,0.00014,31.44561]
[1777035673814,34.71,78408.7,0.0,-0.4343,0.00014,31.44561]
[1777035674042,34.71,78408.7,0.0,-0.4343,0.00014,31.44561]
[1777035676348,34.71,78412.34,0.0,-0.43379,0.00014,31.44029]
[1777035676371,34.71,78412.34,0.0,-0.43379,0.00014,31.44029]
[1777035676375,34.72,78419.7,0.0,-0.43276,0.00014,31.42947]
[1777035676847,34.72,78419.7,0.0,-0.43276,0.00014,31.42947]
[1777035676941,34.72,78419.7,0.0,-0.43276,0.00014,31.42947]
[1777035677048,34.72,78419.7,0.0,-0.43276,0.00014,31.42947]
[1777035677186,34.72,78419.7,0.0,-0.43276,0.00014,31.42947]
[1777035677256,34.72,78419.7,0.0,-0.43276,0.00014,31.42947]
[1777035677310,34.72,78419.7,0.0,-0.43276,0.00014,31.42947]
[1777035677348,34.72,78423.29,0.0,-0.43225,0.00014,31.4239]
[1777035677457,34.72,78423.29,0.0,-0.43225,0.00014,31.4239]
[1777035677513,34.72,78423.29,0.0,-0.43225,0.00014,31.4239]
[1777035677660,34.72,78423.29,0.0,-0.43225,0.00014,31.4239]
[1777035677775,34.72,78423.29,0.0,-0.43225,0.00014,31.4239]
[1777035677865,34.72,78423.29,0.0,-0.43225,0.00014,31.4239]
[1777035677954,34.72,78423.29,0.0,-0.43225,0.00014,31.4239]
[1777035677976,34.72,78423.29,0.0,-0.43225,0.00014,31.4239]
[1777035682359,34.71,78417.43,0.0,-0.43307,0.00014,31.43274]
[1777035683305,34.71,78417.01,0.0,-0.43313,0.00014,31.43337]
[1777035683365,34.71,78415.98,0.0,-0.43328,0.00014,31.43488]
[1777035687352,34.71,78408.71,0.0,-0.4343,0.00014,31.44566]
[1777035688354,34.71,78396.5,0.0,-0.43604,0.00014,31.46337]
[1777035690385,34.71,78392.4,0.0,-0.43662,0.00014,31.46919]
[1777035691803,34.71,78388.23,0.0,-0.43721,0.00014,31.47209]
[1777035692138,34.71,78388.23,0.0,-0.43721,0.00014,31.47209]
[1777035692298,34.71,78386.8,0.0,-0.43741,0.00014,31.47408]
[1777035695207,34.71,78379.2,0.0,-0.43849,0.00014,31.48453]
[1777035695500,34.71,78379.2,0.0,-0.43849,0.00014,31.48453]
[1777035696388,34.71,78377.81,0.0,-0.43869,0.00014,31.48643]
[1777035699097,34.72,78374.73,0.0,-0.43913,0.00014,31.4906]
[1777035699155,34.72,78374.73,0.0,-0.43913,0.00014,31.4906]
[1777035699258,34.72,78371.57,0.0,-0.43958,0.00014,31.49482]
[1777035699532,34.72,78371.57,0.0,-0.43958,0.00014,31.49482]
[1777035703261,34.72,78359.53,0.0,-0.4413,0.00014,31.51052]
[1777035704363,34.72,78359.53,0.0,-0.4413,0.00014,31.51052]
[1777035704428,34.72,78360.08,0.0,-0.44122,0.00014,31.50982]
[1777035709442,34.72,78364.77,0.0,-0.44056,0.00014,31.50381]
[1777035714457,34.72,78361.08,0.0,-0.44109,0.00014,31.50861]
[1777035719562,34.73,78354.67,0.0,-0.442,0.00014,31.51678]
[1777035720428,34.73,78354.67,0.0,-0.442,0.00014,31.51678]
[1777035721396,34.73,78345.77,0.0,-0.44327,0.00014,31.52781]
[1777035721826,34.73,78345.77,0.0,-0.44327,0.00014,31.52781]
[1777035722395,34.73,78345.77,0.0,-0.44327,0.00014,31.52782]
[1777035723404,34.73,78357.26,0.0,-0.44163,0.00014,31.51354]
[1777035728439,34.73,78355.89,0.0,-0.44183,0.00014,31.5153]
[1777035728533,34.73,78355.89,0.0,-0.44183,0.00014,31.5153]
[1777035729444,34.73,78354.07,0.0,-0.44209,0.00014,31.51759]
[1777035730030,34.73,78361.63,0.0,-0.44102,0.00014,31.508]
[1777035730913,34.73,78376.05,0.0,-0.43897,0.00014,31.48907]
[1777035732140,34.73,78373.41,0.0,-0.43934,0.00014,31.49263]
[1777035738434,34.73,78373.77,0.0,-0.4393,0.00014,31.4922]
[1777035742306,34.74,78369.89,0.0,-0.43985,0.00014,31.49738]
[1777035742343,34.74,78372.93,0.0,-0.43942,0.00014,31.49337]
[1777035747572,34.74,78376.17,0.0,-0.43896,0.00014,31.48902]
[1777035752608,34.74,78376.39,0.0,-0.43893,0.00014,31.48587]
[1777035756161,34.75,78376.3,0.0,-0.43895,0.00014,31.48605]
[1777035756272,34.75,78376.3,0.0,-0.43895,0.00014,31.48605]
[1777035757335,34.75,78365.96,0.0,-0.44042,0.00014,31.49974]
[1777035762515,34.75,78367.5,0.0,-0.44021,0.00014,31.4978]
[1777035767528,34.76,78367.23,0.0,-0.44025,0.00014,31.49823]
[1777035772636,34.76,78365.89,0.0,-0.44045,0.00014,31.50005]
[1777035777754,34.77,78363.94,0.0,-0.44073,0.00014,31.50265]
[1777035782798,34.77,78368.31,0.0,-0.44012,0.00014,31.49705]
[1777035784030,34.77,78373.51,0.0,-0.43938,0.00014,31.49021]
[1777035784200,34.77,78374.19,0.0,-0.43928,0.00014,31.4893]
[1777035785211,34.77,78374.19,0.0,-0.43928,0.00014,31.4893]
[1777035785216,34.77,78374.19,0.0,-0.43928,0.00014,31.4893]
[1777035785301,34.77,78374.19,0.0,-0.43928,0.00014,31.4893]
[1777035785439,34.77,78374.19,0.0,-0.43928,0.00014,31.4893]
[1777035785479,34.77,78374.38,0.0,-0.43926,0.00014,31.48906]
[1777035785541,34.77,78374.38,0.0,-0.43926,0.00014,31.48906]
[1777035790699,34.78,78369.85,0.0,-0.4399,0.00014,31.49512]
[1777035794916,34.78,78362.67,0.0,-0.44093,0.00014,31.5045]
[1777035797488,34.78,78350.0,0.0,-0.44273,0.00014,31.52049]
[1777035799164,34.78,78350.0,0.0,-0.44273,0.00014,31.52049]
[1777035801090,34.78,78344.62,0.0,-0.4435,0.00014,31.52707]
[1777035801098,34.78,78344.62,0.0,-0.4435,0.00014,31.52707]
[1777035801104,34.78,78344.62,0.0,-0.4435,0.00014,31.52707]
[1777035801165,34.78,78344.62,0.0,-0.4435,0.00014,31.52707]
[1777035801180,34.78,78344.62,0.0,-0.4435,0.00014,31.52707]
[1777035801444,34.78,78347.22,0.0,-0.44313,0.00014,31.52391]
[1777035803188,34.78,78347.22,0.0,-0.44313,0.00014,31.52391]
[1777035803491,34.78,78347.42,0.0,-0.4431,0.00014,31.52367]
[1777035806298,34.79,78362.7,0.0,-0.44093,0.00014,31.50453]
[1777035807207,34.79,78362.7,0.0,-0.44093,0.00014,31.50453]
[1777035807287,34.79,78362.7,0.0,-0.44093,0.00014,31.50453]
[1777035807307,34.79,78362.7,0.0,-0.44093,0.00014,31.50453]
[1777035807509,34.79,78365.45,0.0,-0.44054,0.00014,31.501]
[1777035812551,34.79,78364.16,0.0,-0.44072,0.00014,31.49977]
[1777035817582,34.79,78365.56,0.0,-0.44053,0.00014,31.498]
[1777035822720,34.79,78362.3,0.0,-0.44099,0.00014,31.50223]
[1777035827707,34.8,78363.8,0.0,-0.44078,0.00014,31.50034]
[1777035827844,34.8,78363.8,0.0,-0.44078,0.00014,31.50034]
[1777035828144,34.8,78363.8,0.0,-0.44078,0.00014,31.50034]
[1777035829534,34.8,78373.37,0.0,-0.43943,0.00014,31.48786]
[1777035833514,34.8,78373.82,0.0,-0.43936,0.00014,31.48729]
[1777035834834,34.8,78374.63,0.0,-0.43925,0.00014,31.48624]
[1777035834840,34.8,78374.63,0.0,-0.43925,0.00014,31.48624]
[1777035835548,34.8,78382.51,0.0,-0.43814,0.00014,31.47565]
[1777035837346,34.8,78387.7,0.0,-0.4374,0.00014,31.46854]
[1777035838116,34.8,78387.7,0.0,-0.4374,0.00014,31.46854]
[1777035838502,34.8,78391.04,0.0,-0.43693,0.00014,31.46391]
[1777035839824,34.8,78394.28,0.0,-0.43647,0.00014,31.45937]
[1777035840459,34.8,78395.34,0.0,-0.43632,0.00014,31.45789]
[1777035843083,34.8,78396.38,0.0,-0.43617,0.00014,31.45642]
[1777035843141,34.8,78396.38,0.0,-0.43617,0.00014,31.45642]
[1777035843249,34.8,78396.38,0.0,-0.43617,0.00014,31.45642]
[1777035846273,34.8,78388.85,0.0,-0.43724,0.00014,31.46699]
[1777035850298,34.81,78381.13,0.0,-0.43834,0.00014,31.47762]
[1777035853184,34.81,78376.89,0.0,-0.43894,0.00014,31.48338]
[1777035853498,34.81,78374.81,0.0,-0.43924,0.00014,31.48617]
[1777035858699,34.81,78378.46,0.0,-0.43873,0.00014,31.48136]
[1777035863938,34.82,78375.44,0.0,-0.43916,0.00014,31.48548]
[1777035868951,34.82,78374.77,0.0,-0.43926,0.00014,31.48644]
[1777035874002,34.83,78371.42,0.0,-0.43974,0.00014,31.488]
[1777035879013,34.83,78366.8,0.0,-0.4404,0.00014,31.49403]
[1777035884030,34.83,78370.07,0.0,-0.43993,0.00014,31.48981]
[1777035889498,34.83,78371.91,0.0,-0.43967,0.00014,31.48737]
[1777035894534,34.83,78371.4,0.0,-0.43974,0.00014,31.48801]
[1777035899602,34.83,78370.06,0.0,-0.43993,0.00014,31.48976]
[1777035900438,34.83,78370.01,0.0,-0.43994,0.00014,31.48982]
[1777035900613,34.83,78371.13,0.0,-0.43978,0.00014,31.48835]
[1777035901434,34.83,78371.13,0.0,-0.43978,0.00014,31.48835]
[1777035901443,34.83,78371.13,0.0,-0.43978,0.00014,31.48835]
[1777035901536,34.83,78381.21,0.0,-0.43835,0.00014,31.47489]
[1777035901936,34.83,78391.58,0.0,-0.43688,0.00014,31.46062]
[1777035903086,34.83,78391.58,0.0,-0.43688,0.00014,31.46062]
[1777035903088,34.83,78391.58,0.0,-0.43688,0.00014,31.46062]
[1777035903140,34.83,78391.58,0.0,-0.43688,0.00014,31.46062]
[1777035903514,34.82,78391.62,0.0,-0.43687,0.00014,31.46054]
[1777035905814,34.82,78391.32,0.0,-0.43691,0.00014,31.46096]
[1777035905832,34.82,78391.32,0.0,-0.43691,0.00014,31.46096]
[1777035906606,34.82,78390.9,0.0,-0.43697,0.00014,31.46155]
[1777035911639,34.82,78389.35,0.0,-0.43719,0.00014,31.46372]
[1777035912891,34.83,78390.24,0.0,-0.43707,0.00014,31.46248]
[1777035913554,34.83,78389.66,0.0,-0.43715,0.00014,31.46329]
[1777035914504,34.83,78397.25,0.0,-0.43608,0.00014,31.45265]
[1777035916994,34.83,78399.06,0.0,-0.43582,0.00014,31.45007]
[1777035917010,34.83,78399.06,0.0,-0.43582,0.00014,31.45007]
[1777035917118,34.83,78399.43,0.0,-0.43577,0.00014,31.44954]
[1777035922850,34.82,78401.44,0.0,-0.43548,0.00014,31.44659]
[1777035922852,34.82,78401.44,0.0,-0.43548,0.00014,31.44659]
[1777035922922,34.82,78401.44,0.0,-0.43548,0.00014,31.44659]
[1777035922986,34.82,78401.44,0.0,-0.43548,0.00014,31.44659]
[1777035923268,34.82,78402.18,0.0,-0.43537,0.00014,31.44552]
[1777035928430,34.81,78406.62,0.0,-0.43472,0.00014,31.43884]
[1777035933890,34.8,78403.27,0.0,-0.43519,0.00014,31.44069]
[1777035939141,34.8,78401.8,0.0,-0.43539,0.00014,31.44277]
[1777035944966,34.8,78400.87,0.0,-0.43552,0.00014,31.44405]
[1777035950002,34.8,78400.23,0.0,-0.43561,0.00014,31.44493]
[1777035955037,34.8,78401.29,0.0,-0.43546,0.00014,31.44337]
[1777035956678,34.79,78415.61,0.0,-0.43342,0.00014,31.42232]
[1777035962409,34.79,78415.6,0.0,-0.43342,0.00014,31.42226]
[1777035962567,34.79,78415.6,0.0,-0.43342,0.00014,31.42226]
[1777035962647,34.79,78415.6,0.0,-0.43342,0.00014,31.42226]
[1777035962653,34.79,78415.6,0.0,-0.43342,0.00014,31.42226]
[1777035962669,34.79,78416.39,0.0,-0.43331,0.00014,31.42107]
[1777035962717,34.79,78416.39,0.0,-0.43331,0.00014,31.42107]
[1777035962882,34.79,78416.39,0.0,-0.43331,0.00014,31.42107]
[1777035962932,34.79,78416.39,0.0,-0.43331,0.00014,31.42107]
[1777035963080,34.79,78416.39,0.0,-0.43331,0.00014,31.42107]
[1777035963142,34.79,78416.39,0.0,-0.43331,0.00014,31.42107]
[1777035963334,34.79,78416.39,0.0,-0.43331,0.00014,31.42107]
[1777035963377,34.79,78416.39,0.0,-0.43331,0.00014,31.42107]
[1777035963555,34.79,78416.39,0.0,-0.43331,0.00014,31.42107]
[1777035963615,34.79,78416.39,0.0,-0.43331,0.00014,31.42107]
[1777035963612,34.79,78426.26,0.0,-0.43191,0.00014,31.40609]
[1777035963786,34.79,78426.26,0.0,-0.43191,0.00014,31.40609]
[1777035963847,34.79,78426.26,0.0,-0.43191,0.00014,31.40609]
[1777035963988,34.79,78426.26,0.0,-0.43191,0.00014,31.40609]
[1777035964060,34.79,78426.26,0.0,-0.43191,0.00014,31.40609]
[1777035964232,34.79,78426.26,0.0,-0.43191,0.00014,31.40609]
[1777035964299,34.79,78426.26,0.0,-0.43191,0.00014,31.40609]
[1777035964440,34.79,78426.26,0.0,-0.43191,0.00014,31.40609]
[1777035964460,34.79,78426.83,0.0,-0.43183,0.00014,31.40524]
[1777035966096,34.79,78426.83,0.0,-0.43183,0.00014,31.40524]
[1777035966252,34.79,78425.2,0.0,-0.43207,0.00014,31.40778]
[1777035972157,34.8,78422.8,0.0,-0.43241,0.00014,31.41157]
[1777035973923,34.8,78423.21,0.0,-0.43236,0.00014,31.41094]
[1777035973931,34.8,78423.21,0.0,-0.43236,0.00014,31.41094]
[1777035974252,34.8,78431.88,0.0,-0.43113,0.00014,31.39757]
[1777035979853,34.8,78433.21,0.0,-0.43095,0.00014,31.39564]
[1777035985248,34.81,78436.42,0.0,-0.43051,0.00014,31.39076]
[1777035990284,34.81,78434.14,0.0,-0.43084,0.00014,31.39439]
[1777035995328,34.81,78433.94,0.0,-0.43086,0.00014,31.39176]
[1777036000352,34.81,78439.11,0.0,-0.43013,0.00014,31.38362]
[1777036005392,34.81,78434.91,0.0,-0.43072,0.00014,31.39025]
[1777036010405,34.81,78440.57,0.0,-0.42992,0.00014,31.38131]
[1777036013487,34.81,78425.35,0.0,-0.43207,0.00014,31.40508]
[1777036015131,34.81,78420.9,0.0,-0.4327,0.00014,31.41186]
[1777036015611,34.81,78421.42,0.0,-0.43263,0.00014,31.41107]
[1777036019230,34.81,78421.82,0.0,-0.43257,0.00014,31.41047]
[1777036019719,34.81,78421.16,0.0,-0.43267,0.00014,31.41148]
[1777036021720,34.81,78411.42,0.0,-0.43405,0.00014,31.42604]
[1777036025660,34.82,78402.8,0.0,-0.43527,0.00014,31.43863]
[1777036026398,34.82,78402.8,0.0,-0.43527,0.00014,31.43863]
[1777036026680,34.82,78401.64,0.0,-0.43543,0.00014,31.44031]
[1777036027423,34.82,78401.64,0.0,-0.43543,0.00014,31.44031]
[1777036027440,34.82,78401.64,0.0,-0.43543,0.00014,31.44031]
[1777036027543,34.82,78401.64,0.0,-0.43543,0.00014,31.44031]
[1777036029409,34.82,78396.91,0.0,-0.4361,0.00014,31.44707]
[1777036029436,34.82,78396.91,0.0,-0.4361,0.00014,31.44707]
[1777036031808,34.82,78388.11,0.0,-0.43735,0.00014,31.45942]
[1777036033802,34.82,78379.88,0.0,-0.43852,0.00014,31.47068]
[1777036038859,34.82,78374.88,0.0,-0.43923,0.00014,31.47738]
[1777036043919,34.82,78374.49,0.0,-0.43928,0.00014,31.4779]
[1777036045702,34.82,78385.28,0.0,-0.43775,0.00014,31.46334]
[1777036048197,34.82,78386.23,0.0,-0.43762,0.00014,31.46204]
[1777036048236,34.82,78386.23,0.0,-0.43762,0.00014,31.46204]
[1777036048689,34.82,78386.23,0.0,-0.43762,0.00014,31.46204]
[1777036049702,34.82,78386.23,0.0,-0.43762,0.00014,31.46204]
[1777036050704,34.82,78383.86,0.0,-0.43796,0.00014,31.4653]
[1777036051481,34.82,78383.86,0.0,-0.43796,0.00014,31.4653]
[1777036051558,34.82,78383.86,0.0,-0.43796,0.00014,31.4653]
[1777036051754,34.82,78383.86,0.0,-0.43796,0.00014,31.4653]
[1777036051761,34.82,78383.86,0.0,-0.43796,0.00014,31.4653]
[1777036052737,34.82,78384.02,0.0,-0.43793,0.00014,31.46214]
[1777036057762,34.82,78381.75,0.0,-0.43825,0.00014,31.46525]
[1777036059051,34.82,78382.47,0.0,-0.43815,0.00014,31.46427]
[1777036059107,34.82,78382.47,0.0,-0.43815,0.00014,31.46427]
[1777036059871,34.82,78382.29,0.0,-0.43818,0.00014,31.46452]
[1777036059990,34.82,78382.29,0.0,-0.43818,0.00014,31.46452]
[1777036060156,34.82,78382.29,0.0,-0.43818,0.00014,31.46452]
[1777036060369,34.82,78382.29,0.0,-0.43818,0.00014,31.46452]
[1777036060625,34.82,78382.29,0.0,-0.43818,0.00014,31.46452]
[1777036060694,34.82,78382.29,0.0,-0.43818,0.00014,31.46452]
[1777036060774,34.82,78376.91,0.0,-0.43894,0.00014,31.47178]
[1777036060825,34.82,78376.91,0.0,-0.43894,0.00014,31.47178]
[1777036060900,34.82,78376.91,0.0,-0.43894,0.00014,31.47178]
[1777036061064,34.82,78376.91,0.0,-0.43894,0.00014,31.47178]
[1777036061112,34.82,78376.91,0.0,-0.43894,0.00014,31.47178]
[1777036061136,34.82,78376.91,0.0,-0.43894,0.00014,31.47178]
[1777036061142,34.82,78376.91,0.0,-0.43894,0.00014,31.47178]
[1777036061781,34.82,78372.65,0.0,-0.43954,0.00014,31.47745]
[1777036066681,34.82,78371.89,0.0,-0.43965,0.00014,31.47846]
[1777036066735,34.82,78369.24,0.0,-0.44003,0.00014,31.48194]
[1777036069012,34.82,78377.83,0.0,-0.43881,0.00014,31.47056]
[1777036074871,34.82,78371.42,0.0,-0.43972,0.00014,31.4791]
[1777036079906,34.82,78366.07,0.0,-0.44048,0.00014,31.48608]
[1777036080913,34.82,78374.47,0.0,-0.43929,0.00014,31.47506]
[1777036084056,34.82,78371.24,0.0,-0.43975,0.00014,31.47933]
[1777036084116,34.82,78371.24,0.0,-0.43975,0.00014,31.47933]
[1777036084458,34.82,78371.24,0.0,-0.43975,0.00014,31.47933]
[1777036084540,34.82,78371.24,0.0,-0.43975,0.00014,31.47933]
[1777036084607,34.82,78379.51,0.0,-0.43857,0.00014,31.46831]
[1777036086346,34.82,78379.51,0.0,-0.43857,0.00014,31.46831]
[1777036088829,34.82,78382.41,0.0,-0.43816,0.00014,31.4644]
[1777036093861,34.82,78384.4,0.0,-0.43788,0.00014,31.46171]
[1777036095810,34.82,78371.93,0.0,-0.43965,0.00014,31.47846]
[1777036096465,34.82,78371.93,0.0,-0.43965,0.00014,31.47846]
[1777036096515,34.82,78371.93,0.0,-0.43965,0.00014,31.47846]
[1777036096541,34.82,78371.93,0.0,-0.43965,0.00014,31.47846]
[1777036096849,34.83,78364.44,0.0,-0.44071,0.00014,31.48823]
[1777036098575,34.83,78358.18,0.0,-0.4416,0.00014,31.49623]
[1777036098790,34.83,78357.49,0.0,-0.4417,0.00014,31.49711]
[1777036099753,34.83,78357.49,0.0,-0.4417,0.00014,31.49711]
[1777036099827,34.83,78357.78,0.0,-0.44166,0.00014,31.49676]
[1777036103603,34.83,78370.05,0.0,-0.43992,0.00014,31.48101]
[1777036104655,34.83,78373.81,0.0,-0.43939,0.00014,31.47605]
[1777036105562,34.83,78373.81,0.0,-0.43939,0.00014,31.47605]
[1777036105626,34.83,78373.81,0.0,-0.43939,0.00014,31.47605]
[1777036105691,34.83,78373.81,0.0,-0.43939,0.00014,31.47605]
[1777036105792,34.83,78372.24,0.0,-0.43961,0.00014,31.47813]
[1777036107578,34.83,78375.25,0.0,-0.43919,0.00014,31.47414]
[1777036107594,34.83,78375.25,0.0,-0.43919,0.00014,31.47414]
[1777036107639,34.83,78375.98,0.0,-0.43908,0.00014,31.47316]
[1777036112972,34.83,78376.29,0.0,-0.43903,0.00014,31.46981]
[1777036118034,34.83,78378.6,0.0,-0.43871,0.00014,31.46672]
[1777036119783,34.83,78378.6,0.0,-0.43871,0.00014,31.46672]
[1777036119791,34.83,78378.6,0.0,-0.43871,0.00014,31.46672]
[1777036120810,34.83,78379.11,0.0,-0.43863,0.00014,31.46603]
[1777036126895,34.83,78383.9,0.0,-0.43796,0.00014,31.45955]
[1777036132315,34.83,78383.69,0.0,-0.43798,0.00014,31.45977]
[1777036135092,34.82,78384.14,0.0,-0.43791,0.00014,31.4591]
[1777036135190,34.82,78384.14,0.0,-0.43791,0.00014,31.4591]
[1777036135237,34.82,78384.14,0.0,-0.43791,0.00014,31.4591]
[1777036135343,34.82,78384.14,0.0,-0.43791,0.00014,31.4591]
[1777036135547,34.82,78384.14,0.0,-0.43791,0.00014,31.4591]
[1777036135616,34.82,78384.14,0.0,-0.43791,0.00014,31.4591]
[1777036135761,34.82,78384.14,0.0,-0.43791,0.00014,31.4591]
[1777036135879,34.82,78384.14,0.0,-0.43791,0.00014,31.4591]
[1777036135774,34.82,78361.03,0.0,-0.44119,0.00014,31.48963]
[1777036136129,34.82,78361.03,0.0,-0.44119,0.00014,31.48963]
[1777036136201,34.82,78361.03,0.0,-0.44119,0.00014,31.48963]
[1777036136392,34.82,78361.03,0.0,-0.44119,0.00014,31.48963]
[1777036136464,34.82,78361.03,0.0,-0.44119,0.00014,31.48963]
[1777036136467,34.82,78361.03,0.0,-0.44119,0.00014,31.48963]
[1777036136626,34.82,78361.03,0.0,-0.44119,0.00014,31.48963]
[1777036136671,34.82,78361.03,0.0,-0.44119,0.00014,31.48963]
[1777036136773,34.82,78360.6,0.0,-0.44125,0.00014,31.49017]
[1777036137092,34.82,78360.6,0.0,-0.44125,0.00014,31.49017]
[1777036137149,34.82,78360.6,0.0,-0.44125,0.00014,31.49017]
[1777036137171,34.82,78360.6,0.0,-0.44125,0.00014,31.49017]
[1777036137840,34.82,78359.47,0.0,-0.44141,0.00014,31.4916]
[1777036143354,34.82,78358.04,0.0,-0.44161,0.00014,31.49336]
[1777036145103,34.82,78359.4,0.0,-0.44142,0.00014,31.49163]
[1777036145115,34.82,78359.4,0.0,-0.44142,0.00014,31.49163]
[1777036145866,34.82,78360.4,0.0,-0.44127,0.00014,31.49033]
[1777036148309,34.82,78360.69,0.0,-0.44123,0.00014,31.48994]
[1777036148764,34.82,78360.07,0.0,-0.44132,0.00014,31.49073]
[1777036150156,34.82,78362.1,0.0,-0.44103,0.00014,31.48814]
[1777036150498,34.82,78360.5,0.0,-0.44126,0.00014,31.49018]
[1777036152155,34.82,78360.29,0.0,-0.44129,0.00014,31.49045]
[1777036152826,34.82,78360.19,0.0,-0.4413,0.00014,31.49058]
[1777036158602,34.82,78361.15,0.0,-0.44116,0.00014,31.48935]
[1777036158615,34.82,78361.15,0.0,-0.44116,0.00014,31.48935]
[1777036158846,34.82,78363.66,0.0,-0.44081,0.00014,31.48614]
[1777036164499,34.82,78367.84,0.0,-0.44022,0.00014,31.48074]
[1777036169595,34.82,78364.48,0.0,-0.44069,0.00014,31.4851]
[1777036175576,34.82,78362.47,0.0,-0.44097,0.00014,31.48475]
[1777036176493,34.82,78362.47,0.0,-0.44097,0.00014,31.48475]
[1777036176829,34.82,78366.83,0.0,-0.44036,0.00014,31.47913]
[1777036177838,34.82,78375.75,0.0,-0.43909,0.00014,31.46738]
[1777036178934,34.82,78375.75,0.0,-0.43909,0.00014,31.46738]
[1777036178975,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036178986,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036179004,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036179091,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036179126,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036179329,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036179364,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036179574,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036179636,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036179799,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036179842,34.82,78378.6,0.0,-0.43869,0.00014,31.46357]
[1777036179825,34.82,78384.27,0.0,-0.43788,0.00014,31.45587]
[1777036180011,34.82,78384.27,0.0,-0.43788,0.00014,31.45587]
[1777036180055,34.82,78384.27,0.0,-0.43788,0.00014,31.45587]
[1777036180223,34.82,78384.27,0.0,-0.43788,0.00014,31.45587]
[1777036180262,34.82,78384.27,0.0,-0.43788,0.00014,31.45587]
[1777036180279,34.82,78384.27,0.0,-0.43788,0.00014,31.45587]
[1777036180679,34.82,78387.81,0.0,-0.43738,0.00014,31.451]
[1777036182870,34.82,78386.63,0.0,-0.43755,0.00014,31.45263]
[1777036182882,34.82,78386.63,0.0,-0.43755,0.00014,31.45263]
[1777036183862,34.82,78385.76,0.0,-0.43767,0.00014,31.45383]
[1777036186294,34.82,78386.17,0.0,-0.43761,0.00014,31.45326]
[1777036186815,34.82,78385.36,0.0,-0.43773,0.00014,31.45438]
[1777036187933,34.82,78385.36,0.0,-0.43773,0.00014,31.45438]
[1777036187995,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188066,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188097,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188137,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188189,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188379,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188430,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188605,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188671,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188862,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188942,34.82,78381.26,0.0,-0.43831,0.00014,31.45998]
[1777036188891,34.82,78378.41,0.0,-0.43871,0.00014,31.46384]
[1777036189178,34.82,78378.41,0.0,-0.43871,0.00014,31.46384]
[1777036189245,34.82,78378.41,0.0,-0.43871,0.00014,31.46384]
[1777036189258,34.82,78378.41,0.0,-0.43871,0.00014,31.46384]
[1777036190928,34.82,78378.41,0.0,-0.43871,0.00014,31.46384]
[1777036191946,34.82,78377.56,0.0,-0.43883,0.00014,31.46499]
[1777036191969,34.82,78377.56,0.0,-0.43883,0.00014,31.46499]
[1777036192710,34.82,78377.56,0.0,-0.43883,0.00014,31.46498]
[1777036197760,34.82,78380.58,0.0,-0.43841,0.00014,31.46091]
[1777036202116,34.82,78382.75,0.0,-0.4381,0.00014,31.45796]
[1777036202912,34.82,78382.89,0.0,-0.43808,0.00014,31.45777]
[1777036207919,34.82,78384.22,0.0,-0.43789,0.00014,31.45592]
[1777036209947,34.81,78394.82,0.0,-0.43638,0.00014,31.44115]
[1777036215823,34.81,78396.61,0.0,-0.43612,0.00014,31.43854]
[1777036220974,34.8,78401.22,0.0,-0.43546,0.00014,31.43188]
[1777036224999,34.81,78412.61,0.0,-0.43385,0.00014,31.41526]
[1777036226803,34.81,78412.48,0.0,-0.43387,0.00014,31.41545]
[1777036226820,34.81,78412.48,0.0,-0.43387,0.00014,31.41545]
[1777036226953,34.81,78412.48,0.0,-0.43387,0.00014,31.41546]
[1777036231988,34.81,78410.39,0.0,-0.43416,0.00014,31.41564]
[1777036237022,34.81,78405.04,0.0,-0.43492,0.00014,31.42351]
[1777036241036,34.81,78397.14,0.0,-0.43604,0.00014,31.43488]
[1777036246036,34.81,78394.09,0.0,-0.43647,0.00014,31.43915]
[1777036251115,34.8,78395.71,0.0,-0.43624,0.00014,31.4368]
[1777036252773,34.8,78396.71,0.0,-0.4361,0.00014,31.43537]
[1777036252792,34.8,78396.71,0.0,-0.4361,0.00014,31.43537]
[1777036252820,34.8,78396.71,0.0,-0.4361,0.00014,31.43537]
[1777036252921,34.8,78398.24,0.0,-0.43588,0.00014,31.43318]
[1777036256571,34.8,78400.96,0.0,-0.43549,0.00014,31.42927]
[1777036256628,34.8,78400.96,0.0,-0.43549,0.00014,31.42927]
[1777036257535,34.8,78409.25,0.0,-0.43431,0.00014,31.4172]
[1777036262603,34.8,78398.87,0.0,-0.43578,0.00014,31.4322]
[1777036268634,34.8,78405.03,0.0,-0.4349,0.00014,31.42327]
[1777036274188,34.79,78405.27,0.0,-0.43487,0.00014,31.42286]
[1777036279325,34.79,78410.05,0.0,-0.43419,0.00014,31.41583]
[1777036284357,34.79,78408.8,0.0,-0.43436,0.00014,31.41762]
[1777036289655,34.79,78404.18,0.0,-0.43501,0.00014,31.42433]
[1777036295437,34.78,78407.04,0.0,-0.4346,0.00014,31.41715]
[1777036300470,34.78,78406.78,0.0,-0.43463,0.00014,31.41749]
[1777036303830,34.78,78398.33,0.0,-0.43583,0.00014,31.42968]
[1777036306597,34.78,78392.76,0.0,-0.43662,0.00014,31.43755]
[1777036307010,34.78,78390.55,0.0,-0.43693,0.00014,31.44066]
[1777036307896,34.78,78390.55,0.0,-0.43693,0.00014,31.44066]
[1777036307916,34.78,78397.74,0.0,-0.43591,0.00014,31.43052]
[1777036308326,34.78,78397.74,0.0,-0.43591,0.00014,31.43052]
[1777036308650,34.78,78397.74,0.0,-0.43591,0.00014,31.43052]
[1777036308825,34.78,78397.74,0.0,-0.43591,0.00014,31.43052]
[1777036308855,34.78,78446.78,0.0,-0.42897,0.00014,31.3558]
[1777036309636,34.78,78446.78,0.0,-0.42897,0.00014,31.3558]
[1777036310107,34.78,78474.45,0.0,-0.42506,0.00014,31.30944]
[1777036310309,34.78,78474.45,0.0,-0.42506,0.00014,31.30944]
[1777036310654,34.78,78474.45,0.0,-0.42506,0.00014,31.30944]
[1777036311107,34.78,78474.45,0.0,-0.42506,0.00014,31.30944]
[1777036310725,34.78,78447.99,0.0,-0.42879,0.00014,31.35383]
[1777036311417,34.78,78447.99,0.0,-0.42879,0.00014,31.35383]
[1777036311612,34.78,78447.99,0.0,-0.42879,0.00014,31.35383]
[1777036311723,34.78,78447.99,0.0,-0.42879,0.00014,31.35383]
[1777036312070,34.78,78447.99,0.0,-0.42879,0.00014,31.35383]
[1777036312136,34.78,78432.43,0.0,-0.43099,0.00014,31.37864]
[1777036312274,34.78,78432.43,0.0,-0.43099,0.00014,31.37864]
[1777036312565,34.79,78432.43,0.0,-0.43102,0.00014,31.37893]
[1777036313431,34.79,78432.43,0.0,-0.43102,0.00014,31.37893]
[1777036314110,34.79,78432.43,0.0,-0.43102,0.00014,31.37893]
[1777036313571,34.79,78423.35,0.0,-0.4323,0.00014,31.39296]
[1777036314148,34.79,78423.35,0.0,-0.4323,0.00014,31.39296]
[1777036314385,34.79,78423.35,0.0,-0.4323,0.00014,31.39296]
[1777036314408,34.79,78423.35,0.0,-0.4323,0.00014,31.39296]
[1777036314576,34.79,78421.41,0.0,-0.43258,0.00014,31.39592]
[1777036315250,34.79,78421.41,0.0,-0.43258,0.00014,31.39592]
[1777036315517,34.79,78421.41,0.0,-0.43258,0.00014,31.39592]
[1777036315572,34.79,78421.41,0.0,-0.43258,0.00014,31.39592]
[1777036315781,34.79,78421.41,0.0,-0.43258,0.00014,31.39592]
[1777036315784,34.79,78421.41,0.0,-0.43258,0.00014,31.39592]
[1777036315805,34.79,78421.41,0.0,-0.43258,0.00014,31.39592]
[1777036315875,34.79,78415.52,0.0,-0.43341,0.00014,31.40479]
[1777036316421,34.79,78415.52,0.0,-0.43341,0.00014,31.40479]
[1777036316819,34.79,78415.52,0.0,-0.43341,0.00014,31.40479]
[1777036316851,34.79,78415.52,0.0,-0.43341,0.00014,31.40479]
[1777036316886,34.79,78409.96,0.0,-0.4342,0.00014,31.41304]
[1777036317848,34.79,78409.96,0.0,-0.4342,0.00014,31.41304]
[1777036317851,34.79,78409.96,0.0,-0.4342,0.00014,31.41304]
[1777036317948,34.79,78409.96,0.0,-0.4342,0.00014,31.41304]
[1777036317949,34.79,78409.45,0.0,-0.43427,0.00014,31.41378]
[1777036320008,34.79,78409.45,0.0,-0.43427,0.00014,31.41378]
[1777036320115,34.79,78416.85,0.0,-0.43322,0.00014,31.40277]
[1777036320516,34.79,78416.85,0.0,-0.43322,0.00014,31.40277]
[1777036320669,34.79,78416.85,0.0,-0.43322,0.00014,31.40277]
[1777036320723,34.79,78416.85,0.0,-0.43322,0.00014,31.40277]
[1777036320855,34.79,78416.85,0.0,-0.43322,0.00014,31.40277]
[1777036320922,34.79,78424.55,0.0,-0.43213,0.00014,31.39109]
[1777036321963,34.79,78424.55,0.0,-0.43213,0.00014,31.39109]
[1777036321992,34.79,78436.04,0.0,-0.4305,0.00014,31.37323]
[1777036322637,34.79,78436.04,0.0,-0.4305,0.00014,31.37323]
[1777036322755,34.79,78436.04,0.0,-0.4305,0.00014,31.37323]
[1777036323074,34.79,78440.2,0.0,-0.42991,0.00014,31.36664]
[1777036323918,34.79,78440.2,0.0,-0.42991,0.00014,31.36664]
[1777036323964,34.79,78440.2,0.0,-0.42991,0.00014,31.36664]
[1777036324995,34.79,78447.13,0.0,-0.42894,0.00014,31.35551]
[1777036325056,34.79,78447.13,0.0,-0.42894,0.00014,31.35551]
[1777036325047,34.8,78439.04,0.0,-0.43009,0.00014,31.36864]
[1777036325239,34.8,78439.04,0.0,-0.43009,0.00014,31.36864]
[1777036326080,34.8,78415.98,0.0,-0.43335,0.00014,31.40422]
[1777036326177,34.8,78415.98,0.0,-0.43335,0.00014,31.40422]
[1777036326239,34.8,78415.98,0.0,-0.43335,0.00014,31.40422]
[1777036327040,34.8,78415.98,0.0,-0.43335,0.00014,31.40422]
[1777036327119,34.8,78415.57,0.0,-0.43341,0.00014,31.40483]
[1777036327515,34.8,78415.57,0.0,-0.43341,0.00014,31.40483]
[1777036327535,34.8,78415.57,0.0,-0.43341,0.00014,31.40483]
[1777036327582,34.8,78415.57,0.0,-0.43341,0.00014,31.40483]
[1777036327641,34.8,78415.57,0.0,-0.43341,0.00014,31.40483]
[1777036327676,34.8,78415.57,0.0,-0.43341,0.00014,31.40483]
[1777036327743,34.8,78418.27,0.0,-0.43303,0.00014,31.40077]
[1777036330037,34.8,78418.27,0.0,-0.43303,0.00014,31.40077]
[1777036330057,34.8,78418.27,0.0,-0.43303,0.00014,31.40077]
[1777036330130,34.8,78426.05,0.0,-0.43193,0.00014,31.38893]
[1777036330573,34.8,78426.05,0.0,-0.43193,0.00014,31.38893]
[1777036330590,34.8,78426.05,0.0,-0.43193,0.00014,31.38893]
[1777036330690,34.8,78426.05,0.0,-0.43193,0.00014,31.38893]
[1777036335725,34.8,78421.63,0.0,-0.43255,0.00014,31.39568]
[1777036341911,34.8,78422.06,0.0,-0.43249,0.00014,31.39503]
[1777036347466,34.8,78421.16,0.0,-0.43262,0.00014,31.39641]
[1777036349118,34.8,78412.63,0.0,-0.43383,0.00014,31.40922]
[1777036352024,34.8,78398.97,0.0,-0.43576,0.00014,31.42618]
[1777036354029,34.8,78398.97,0.0,-0.43576,0.00014,31.42619]
[1777036354160,34.8,78398.26,0.0,-0.43586,0.00014,31.42721]
[1777036359180,34.8,78393.67,0.0,-0.43652,0.00014,31.43376]
[1777036361112,34.8,78402.67,0.0,-0.43524,0.00014,31.42095]
[1777036361984,34.8,78402.67,0.0,-0.43524,0.00014,31.42095]
[1777036362023,34.8,78402.67,0.0,-0.43524,0.00014,31.42095]
[1777036362124,34.8,78400.67,0.0,-0.43553,0.00014,31.42384]
[1777036364074,34.81,78400.67,0.0,-0.43553,0.00014,31.42386]
[1777036364149,34.81,78392.36,0.0,-0.43671,0.00014,31.43566]
[1777036364500,34.81,78392.36,0.0,-0.43671,0.00014,31.43566]
[1777036364930,34.81,78392.36,0.0,-0.43671,0.00014,31.43567]
[1777036366113,34.81,78392.36,0.0,-0.43671,0.00014,31.43567]
[1777036366152,34.81,78388.26,0.0,-0.43729,0.00014,31.44139]
[1777036371182,34.81,78383.18,0.0,-0.43801,0.00014,31.44841]
[1777036372210,34.81,78376.59,0.0,-0.43895,0.00014,31.45734]
[1777036373090,34.81,78365.72,0.0,-0.44049,0.00014,31.47166]
[1777036374216,34.81,78363.04,0.0,-0.44087,0.00014,31.47513]
[1777036374226,34.81,78363.04,0.0,-0.44087,0.00014,31.47513]
[1777036375600,34.81,78362.68,0.0,-0.44093,0.00014,31.4756]
[1777036375614,34.81,78362.68,0.0,-0.44093,0.00014,31.4756]
[1777036375631,34.81,78362.68,0.0,-0.44093,0.00014,31.4756]
[1777036375687,34.81,78362.68,0.0,-0.44093,0.00014,31.4756]
[1777036376009,34.81,78362.68,0.0,-0.44093,0.00014,31.47561]
[1777036381059,34.82,78358.41,0.0,-0.44154,0.00014,31.48111]
[1777036386080,34.82,78363.65,0.0,-0.4408,0.00014,31.47446]
[1777036391118,34.82,78359.79,0.0,-0.44135,0.00014,31.47942]
[1777036393173,34.82,78351.8,0.0,-0.44249,0.00014,31.48946]
[1777036398231,34.82,78352.28,0.0,-0.44242,0.00014,31.48891]
[1777036405301,34.83,78350.15,0.0,-0.44273,0.00014,31.49156]
[1777036409241,34.83,78360.13,0.0,-0.44131,0.00014,31.47906]
[1777036410793,34.82,78364.51,0.0,-0.44068,0.00014,31.47345]
[1777036410835,34.82,78364.51,0.0,-0.44068,0.00014,31.47345]
[1777036411073,34.82,78366.42,0.0,-0.44041,0.00014,31.46803]
[1777036416084,34.82,78368.04,0.0,-0.44018,0.00014,31.4659]
[1777036421106,34.82,78373.82,0.0,-0.43935,0.00014,31.45827]
[1777036426283,34.82,78370.68,0.0,-0.4398,0.00014,31.4624]
[1777036431285,34.82,78371.92,0.0,-0.43962,0.00014,31.46074]
[1777036432036,34.82,78371.92,0.0,-0.43962,0.00014,31.46074]
[1777036432095,34.82,78374.85,0.0,-0.4392,0.00014,31.45685]
[1777036437378,34.82,78369.76,0.0,-0.43992,0.00014,31.46357]
[1777036439329,34.82,78360.43,0.0,-0.44125,0.00014,31.47561]
[1777036440206,34.82,78360.43,0.0,-0.44125,0.00014,31.47561]
[1777036440226,34.82,78361.84,0.0,-0.44105,0.00014,31.4738]
[1777036442719,34.82,78361.19,0.0,-0.44114,0.00014,31.47462]
[1777036442729,34.82,78361.19,0.0,-0.44114,0.00014,31.47462]
[1777036442787,34.82,78361.19,0.0,-0.44114,0.00014,31.47462]
[1777036443247,34.81,78358.28,0.0,-0.44155,0.00014,31.47831]
[1777036448276,34.81,78361.51,0.0,-0.44109,0.00014,31.47416]
[1777036453427,34.81,78363.45,0.0,-0.44081,0.00014,31.47162]
[1777036457086,34.81,78366.29,0.0,-0.4404,0.00014,31.46791]
[1777036457218,34.81,78365.48,0.0,-0.44052,0.00014,31.46895]
[1777036459084,34.8,78373.1,0.0,-0.43943,0.00014,31.45895]
[1777036459501,34.8,78373.1,0.0,-0.43943,0.00014,31.45895]
[1777036459513,34.8,78373.1,0.0,-0.43943,0.00014,31.45895]
[1777036460052,34.8,78375.56,0.0,-0.43908,0.00014,31.45567]
[1777036465634,34.8,78376.94,0.0,-0.43888,0.00014,31.45379]
[1777036470672,34.8,78373.73,0.0,-0.43934,0.00014,31.45805]
[1777036473971,34.8,78368.81,0.0,-0.44003,0.00014,31.46158]
[1777036474225,34.8,78368.22,0.0,-0.44011,0.00014,31.46234]
[1777036479237,34.8,78367.3,0.0,-0.44024,0.00014,31.46351]
[1777036484264,34.79,78367.79,0.0,-0.44017,0.00014,31.46282]
[1777036489758,34.79,78366.98,0.0,-0.44028,0.00014,31.46382]
[1777036494759,34.79,78364.77,0.0,-0.44059,0.00014,31.46663]
[1777036494886,34.79,78364.77,0.0,-0.44059,0.00014,31.46663]
[1777036494911,34.79,78364.77,0.0,-0.44059,0.00014,31.46663]
[1777036495745,34.79,78363.3,0.0,-0.4408,0.00014,31.46853]
[1777036495771,34.79,78363.3,0.0,-0.4408,0.00014,31.46853]
[1777036500910,34.78,78367.93,0.0,-0.44013,0.00014,31.46247]
[1777036505535,34.78,78373.58,0.0,-0.43933,0.00014,31.45497]
[1777036505576,34.78,78373.58,0.0,-0.43933,0.00014,31.45497]
[1777036508554,34.78,78367.21,0.0,-0.44023,0.00014,31.46333]
[1777036509272,34.78,78363.5,0.0,-0.44076,0.00014,31.46813]
[1777036514557,34.77,78365.88,0.0,-0.44041,0.00014,31.46499]
[1777036518450,34.77,78358.15,0.0,-0.44151,0.00014,31.47486]
[1777036522364,34.77,78353.35,0.0,-0.44219,0.00014,31.48085]
[1777036522468,34.77,78353.35,0.0,-0.44219,0.00014,31.48085]
[1777036523267,34.77,78339.79,0.0,-0.44412,0.00014,31.49743]
[1777036524353,34.77,78339.79,0.0,-0.44412,0.00014,31.49743]
[1777036524047,34.77,78339.79,0.0,-0.44412,0.00014,31.49742]
[1777036524372,34.77,78339.79,0.0,-0.44412,0.00014,31.49742]
[1777036525308,34.77,78339.31,0.0,-0.44419,0.00014,31.49799]
[1777036528078,34.76,78332.22,0.0,-0.44519,0.00014,31.50632]
[1777036528877,34.76,78332.22,0.0,-0.44519,0.00014,31.50632]
[1777036529279,34.76,78334.26,0.0,-0.4449,0.00014,31.50392]
[1777036534317,34.76,78335.85,0.0,-0.44467,0.00014,31.49905]
[1777036537387,34.75,78343.08,0.0,-0.44363,0.00014,31.49039]
[1777036542392,34.75,78343.61,0.0,-0.44355,0.00014,31.48969]
[1777036547438,34.75,78346.21,0.0,-0.44318,0.00014,31.48649]
[1777036550052,34.75,78352.36,0.0,-0.4423,0.00014,31.47886]
[1777036550061,34.75,78352.36,0.0,-0.4423,0.00014,31.47886]
[1777036550094,34.75,78352.36,0.0,-0.4423,0.00014,31.47886]
[1777036550274,34.74,78353.39,0.0,-0.44215,0.00014,31.47755]
[1777036555310,34.74,78357.49,0.0,-0.44156,0.00014,31.47232]
[1777036558424,34.74,78364.63,0.0,-0.44054,0.00014,31.4631]
[1777036563458,34.73,78364.41,0.0,-0.44056,0.00014,31.46332]
[1777036564156,34.73,78364.41,0.0,-0.44056,0.00014,31.46332]
[1777036564334,34.73,78364.41,0.0,-0.44056,0.00014,31.46332]
[1777036564378,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036564482,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036564705,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036564882,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036564916,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036564973,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036565005,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036565036,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036565154,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036565190,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036565376,34.73,78376.44,0.0,-0.43885,0.00014,31.44741]
[1777036565335,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036565461,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036565574,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036565639,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036565773,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036565845,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036565989,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036566052,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036566202,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036566261,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036566271,34.73,78376.44,0.0,-0.43885,0.00014,31.4474]
[1777036566341,34.73,78365.78,0.0,-0.44037,0.00014,31.4615]
[1777036572340,34.72,78367.33,0.0,-0.44014,0.00014,31.4594]
[1777036572385,34.72,78367.33,0.0,-0.44014,0.00014,31.45939]
[1777036577484,34.72,78369.2,0.0,-0.43987,0.00014,31.45687]
[1777036582497,34.72,78369.81,0.0,-0.43977,0.00014,31.456]
[1777036587502,34.71,78366.75,0.0,-0.4402,0.00014,31.45995]
[1777036590367,34.71,78357.97,0.0,-0.44145,0.00014,31.47123]
[1777036595381,34.7,78352.76,0.0,-0.44219,0.00014,31.47483]
[1777036595532,34.7,78351.27,0.0,-0.4424,0.00014,31.47668]
[1777036596268,34.7,78350.41,0.0,-0.44252,0.00014,31.47773]
[1777036600064,34.7,78346.32,0.0,-0.4431,0.00014,31.48274]
[1777036600437,34.7,78345.32,0.0,-0.44324,0.00014,31.48395]
[1777036604113,34.7,78339.39,0.0,-0.44409,0.00014,31.49111]
[1777036604115,34.7,78339.39,0.0,-0.44409,0.00014,31.49111]
[1777036604173,34.7,78339.39,0.0,-0.44409,0.00014,31.49111]
[1777036604274,34.7,78339.38,0.0,-0.44409,0.00014,31.49112]
[1777036608016,34.69,78346.95,0.0,-0.443,0.00014,31.48189]
[1777036611021,34.69,78352.57,0.0,-0.4422,0.00014,31.47489]
[1777036611254,34.69,78351.61,0.0,-0.44233,0.00014,31.47606]
[1777036612263,34.69,78351.61,0.0,-0.44233,0.00014,31.47606]
[1777036612430,34.69,78351.24,0.0,-0.44238,0.00014,31.4765]
[1777036617548,34.68,78348.41,0.0,-0.44278,0.00014,31.47994]
[1777036622373,34.68,78339.33,0.0,-0.44407,0.00014,31.49093]
[1777036624430,34.68,78339.43,0.0,-0.44406,0.00014,31.4908]
[1777036625453,34.68,78332.52,0.0,-0.44504,0.00014,31.49899]
[1777036630496,34.68,78331.17,0.0,-0.44523,0.00014,31.50055]
[1777036635549,34.67,78330.19,0.0,-0.44537,0.00014,31.50166]
[1777036638453,34.67,78317.15,0.0,-0.44724,0.00014,31.51648]
[1777036640434,34.67,78315.31,0.0,-0.4475,0.00014,31.5185]
[1777036641407,34.67,78315.31,0.0,-0.4475,0.00014,31.5185]
[1777036641684,34.67,78315.84,0.0,-0.44742,0.00014,31.51791]
[1777036641709,34.67,78315.84,0.0,-0.44742,0.00014,31.51791]
[1777036642040,34.67,78309.15,0.0,-0.44838,0.00014,31.52521]
[1777036643408,34.67,78319.49,0.0,-0.4469,0.00014,31.51384]
[1777036644371,34.67,78319.49,0.0,-0.4469,0.00014,31.51384]
[1777036644461,34.67,78319.26,0.0,-0.44693,0.00014,31.51409]
[1777036646917,34.67,78328.1,0.0,-0.44566,0.00014,31.50402]
[1777036648312,34.67,78328.1,0.0,-0.44566,0.00014,31.50402]
[1777036648328,34.67,78328.1,0.0,-0.44566,0.00014,31.50402]
[1777036648430,34.67,78328.85,0.0,-0.44556,0.00014,31.50314]
[1777036651509,34.67,78334.82,0.0,-0.4447,0.00014,31.4932]
[1777036652485,34.66,78337.51,0.0,-0.44431,0.00014,31.48999]
[1777036653407,34.66,78345.86,0.0,-0.44312,0.00014,31.47987]
[1777036653709,34.66,78345.86,0.0,-0.44312,0.00014,31.47987]
[1777036654475,34.66,78346.35,0.0,-0.44305,0.00014,31.47925]
[1777036654928,34.66,78346.35,0.0,-0.44305,0.00014,31.47925]
[1777036655491,34.66,78348.2,0.0,-0.44278,0.00014,31.47696]
[1777036657504,34.66,78348.81,0.0,-0.44269,0.00014,31.4762]
[1777036658444,34.66,78355.66,0.0,-0.44171,0.00014,31.46759]
[1777036660752,34.66,78357.39,0.0,-0.44147,0.00014,31.46538]
[1777036661349,34.66,78355.3,0.0,-0.44176,0.00014,31.46803]
[1777036666551,34.66,78356.06,0.0,-0.44165,0.00014,31.46703]
[1777036671555,34.66,78357.79,0.0,-0.4414,0.00014,31.46481]
[1777036676609,34.65,78357.03,0.0,-0.44151,0.00014,31.46576]
[1777036681624,34.65,78356.69,0.0,-0.44156,0.00014,31.46617]
[1777036686649,34.65,78356.15,0.0,-0.44163,0.00014,31.46684]
[1777036691658,34.65,78354.61,0.0,-0.44185,0.00014,31.46877]
[1777036697071,34.65,78355.51,0.0,-0.44172,0.00014,31.4676]
[1777036702100,34.65,78352.82,0.0,-0.4421,0.00014,31.47098]
[1777036707152,34.65,78358.18,0.0,-0.44133,0.00014,31.46416]
[1777036712246,34.64,78358.02,0.0,-0.44135,0.00014,31.46141]
[1777036717277,34.64,78354.62,0.0,-0.44184,0.00014,31.46572]
[1777036722305,34.64,78356.41,0.0,-0.44158,0.00014,31.46343]
[1777036727517,34.64,78355.91,0.0,-0.44165,0.00014,31.46405]
[1777036732690,34.64,78354.16,0.0,-0.4419,0.00014,31.46625]
[1777036737697,34.64,78357.22,0.0,-0.44146,0.00014,31.46234]
[1777036743414,34.64,78356.89,0.0,-0.4415,0.00014,31.46275]
[1777036746499,34.64,78366.03,0.0,-0.4402,0.00014,31.45091]
[1777036751623,34.64,78366.02,0.0,-0.4402,0.00014,31.4509]
[1777036753003,34.64,78367.04,0.0,-0.44005,0.00014,31.44955]
[1777036753019,34.64,78367.04,0.0,-0.44005,0.00014,31.44955]
[1777036753203,34.63,78372.3,0.0,-0.4393,0.00014,31.44257]
[1777036759430,34.63,78371.0,0.0,-0.43948,0.00014,31.4443]
[1777036764770,34.63,78378.25,0.0,-0.43845,0.00014,31.4345]
[1777036768262,34.63,78384.7,0.0,-0.43753,0.00014,31.42563]
[1777036768558,34.63,78381.25,0.0,-0.43802,0.00014,31.4304]
[1777036770601,34.63,78388.48,0.0,-0.43699,0.00014,31.42036]
[1777036775563,34.63,78388.06,0.0,-0.43704,0.00014,31.41801]
[1777036775573,34.63,78388.06,0.0,-0.43704,0.00014,31.41801]
[1777036775572,34.63,78390.15,0.0,-0.43674,0.00014,31.41506]
[1777036776164,34.63,78389.68,0.0,-0.43681,0.00014,31.41572]
[1777036778703,34.63,78389.85,0.0,-0.43678,0.00014,31.41545]
[1777036778763,34.63,78389.85,0.0,-0.43678,0.00014,31.41545]
[1777036783248,34.63,78397.98,0.0,-0.43562,0.00014,31.40381]
[1777036784657,34.63,78397.98,0.0,-0.43562,0.00014,31.40379]
[1777036785495,34.63,78402.97,0.0,-0.43491,0.00014,31.39652]
[1777036790619,34.62,78404.88,0.0,-0.43463,0.00014,31.39368]
[1777036795731,34.62,78407.26,0.0,-0.43429,0.00014,31.39012]
[1777036800013,34.62,78413.31,0.0,-0.43342,0.00014,31.38105]
[1777036800044,34.62,78413.31,0.0,-0.43342,0.00014,31.38105]
[1777036800253,34.62,78413.45,0.0,-0.4334,0.00014,31.38084]
[1777036805268,34.62,78414.4,0.0,-0.43327,0.00014,31.37936]
[1777036810383,34.62,78415.64,0.0,-0.43309,0.00014,31.37745]
[1777036815495,34.61,78415.55,0.0,-0.4331,0.00014,31.37755]
[1777036820603,34.61,78417.67,0.0,-0.43279,0.00014,31.37429]
[1777036825652,34.61,78415.2,0.0,-0.43314,0.00014,31.37801]
[1777036830699,34.61,78416.47,0.0,-0.43296,0.00014,31.37605]
[1777036835706,34.61,78415.64,0.0,-0.43307,0.00014,31.37433]
[1777036840764,34.61,78414.83,0.0,-0.43318,0.00014,31.37553]
[1777036845885,34.6,78414.75,0.0,-0.43319,0.00014,31.37563]
[1777036851152,34.6,78415.25,0.0,-0.43312,0.00014,31.37485]
[1777036855664,34.6,78404.37,0.0,-0.43467,0.00014,31.39107]
[1777036858243,34.6,78402.95,0.0,-0.43487,0.00014,31.39313]
[1777036858634,34.6,78401.67,0.0,-0.43505,0.00014,31.39499]
[1777036863706,34.6,78400.54,0.0,-0.43521,0.00014,31.3966]
[1777036868715,34.59,78402.25,0.0,-0.43496,0.00014,31.39403]
[1777036873737,34.59,78406.89,0.0,-0.43429,0.00014,31.38712]
[1777036878755,34.59,78404.87,0.0,-0.43458,0.00014,31.39006]
[1777036883448,34.59,78400.2,0.0,-0.43524,0.00014,31.39685]
[1777036883584,34.59,78400.2,0.0,-0.43524,0.00014,31.39684]
[1777036888590,34.58,78396.95,0.0,-0.4357,0.00014,31.4015]
[1777036893629,34.58,78395.95,0.0,-0.43583,0.00014,31.39994]
[1777036898910,34.58,78390.84,0.0,-0.43656,0.00014,31.40726]
[1777036903913,34.58,78385.12,0.0,-0.43738,0.00014,31.41532]
[1777036908915,34.58,78380.28,0.0,-0.43807,0.00014,31.42203]
[1777036909104,34.58,78380.28,0.0,-0.43807,0.00014,31.42203]
[1777036909116,34.58,78380.28,0.0,-0.43807,0.00014,31.42203]
[1777036913171,34.58,78376.66,0.0,-0.43859,0.00014,31.42697]
[1777036913193,34.58,78376.66,0.0,-0.43859,0.00014,31.42697]
[1777036913957,34.58,78375.25,0.0,-0.43879,0.00014,31.42888]
[1777036913984,34.58,78375.25,0.0,-0.43879,0.00014,31.42888]
[1777036914013,34.58,78375.25,0.0,-0.43879,0.00014,31.42888]
[1777036914229,34.58,78374.07,0.0,-0.43896,0.00014,31.43047]
[1777036919840,34.58,78373.16,0.0,-0.43909,0.00014,31.43169]
[1777036924872,34.58,78369.8,0.0,-0.43957,0.00014,31.43618]
[1777036929906,34.58,78369.16,0.0,-0.43966,0.00014,31.43702]
[1777036934944,34.58,78371.76,0.0,-0.43929,0.00014,31.43353]
[1777036939979,34.58,78372.75,0.0,-0.43914,0.00014,31.43219]
[1777036945148,34.58,78377.69,0.0,-0.43844,0.00014,31.42549]
[1777036949597,34.58,78365.25,0.0,-0.44022,0.00014,31.44217]
[1777036950453,34.58,78365.25,0.0,-0.44022,0.00014,31.44217]
[1777036950792,34.58,78354.81,0.0,-0.44171,0.00014,31.45567]
[1777036951761,34.58,78354.81,0.0,-0.44171,0.00014,31.45567]
[1777036951799,34.58,78353.36,0.0,-0.44192,0.00014,31.45457]
[1777036951817,34.58,78353.36,0.0,-0.44192,0.00014,31.45457]
[1777036953765,34.58,78355.4,0.0,-0.44162,0.00014,31.45198]
[1777036953779,34.58,78355.4,0.0,-0.44162,0.00014,31.45198]
[1777036959828,34.58,78363.11,0.0,-0.44052,0.00014,31.44201]
[1777036963985,34.57,78363.97,0.0,-0.44039,0.00014,31.44084]
[1777036964165,34.57,78363.97,0.0,-0.44039,0.00014,31.44084]
[1777036964367,34.57,78363.97,0.0,-0.44039,0.00014,31.44084]
[1777036964494,34.57,78363.97,0.0,-0.44039,0.00014,31.44084]
[1777036964669,34.57,78363.97,0.0,-0.44039,0.00014,31.44084]
[1777036964711,34.57,78363.97,0.0,-0.44039,0.00014,31.44084]
[1777036964818,34.57,78351.46,0.0,-0.44218,0.00014,31.45691]
[1777036964902,34.57,78351.46,0.0,-0.44218,0.00014,31.45691]
[1777036964936,34.57,78351.46,0.0,-0.44218,0.00014,31.45691]
[1777036964993,34.57,78351.46,0.0,-0.44218,0.00014,31.45691]
[1777036965149,34.57,78351.46,0.0,-0.44218,0.00014,31.45691]
[1777036965202,34.57,78351.46,0.0,-0.44218,0.00014,31.45691]
[1777036965361,34.57,78351.46,0.0,-0.44218,0.00014,31.45691]
[1777036965439,34.57,78351.46,0.0,-0.44218,0.00014,31.45691]
[1777036965574,34.57,78351.46,0.0,-0.44218,0.00014,31.45691]
[1777036965646,34.57,78351.46,0.0,-0.44218,0.00014,31.45691]
[1777036965749,34.57,78348.6,0.0,-0.44259,0.00014,31.46049]
[1777036965949,34.57,78348.6,0.0,-0.44259,0.00014,31.46049]
[1777036965982,34.57,78348.6,0.0,-0.44259,0.00014,31.46049]
[1777036966043,34.57,78348.6,0.0,-0.44259,0.00014,31.46049]
[1777036966194,34.57,78348.6,0.0,-0.44259,0.00014,31.46049]
[1777036966229,34.57,78348.6,0.0,-0.44259,0.00014,31.46049]
[1777036966405,34.57,78348.6,0.0,-0.44259,0.00014,31.46049]
[1777036966642,34.57,78348.6,0.0,-0.44259,0.00014,31.46049]
[1777036966743,34.57,78337.47,0.0,-0.44419,0.00014,31.47412]
[1777036967997,34.57,78337.47,0.0,-0.44419,0.00014,31.47412]
[1777036968184,34.57,78335.47,0.0,-0.44447,0.00014,31.4765]
[1777036970068,34.57,78331.67,0.0,-0.44502,0.00014,31.481]
[1777036970301,34.57,78330.5,0.0,-0.44518,0.00014,31.48236]
[1777036972050,34.57,78329.02,0.0,-0.44539,0.00014,31.48407]
[1777036972064,34.57,78329.02,0.0,-0.44539,0.00014,31.48407]
[1777036972795,34.57,78329.27,0.0,-0.44536,0.00014,31.48376]
[1777036980516,34.56,78328.66,0.0,-0.44544,0.00014,31.48443]
[1777036981469,34.56,78327.81,0.0,-0.44556,0.00014,31.48537]
[1777036981810,34.56,78320.04,0.0,-0.44667,0.00014,31.49427]
[1777036987161,34.55,78323.34,0.0,-0.44619,0.00014,31.49044]
[1777036992192,34.55,78326.24,0.0,-0.44577,0.00014,31.48704]
[1777036997211,34.54,78326.34,0.0,-0.44575,0.00014,31.48687]
[1777037002318,34.54,78327.94,0.0,-0.44551,0.00014,31.48495]
[1777037007591,34.53,78325.8,0.0,-0.44582,0.00014,31.48738]
[1777037012651,34.53,78322.14,0.0,-0.44633,0.00014,31.48859]
[1777037014641,34.53,78321.79,0.0,-0.44638,0.00014,31.48897]
[1777037014701,34.53,78321.79,0.0,-0.44638,0.00014,31.48897]
[1777037014802,34.53,78317.34,0.0,-0.44702,0.00014,31.49399]
[1777037015396,34.53,78317.34,0.0,-0.44702,0.00014,31.49399]
[1777037015811,34.52,78311.34,0.0,-0.44788,0.00014,31.50066]
[1777037016377,34.52,78311.34,0.0,-0.44788,0.00014,31.50066]
[1777037016857,34.52,78301.41,0.0,-0.44931,0.00014,31.51136]
[1777037018872,34.53,78296.84,0.0,-0.44997,0.00014,31.51616]
[1777037020803,34.53,78296.31,0.0,-0.45005,0.00014,31.51671]
[1777037020883,34.53,78297.89,0.0,-0.44982,0.00014,31.51507]
[1777037025944,34.53,78292.39,0.0,-0.45061,0.00014,31.52076]
[1777037026600,34.53,78292.39,0.0,-0.45061,0.00014,31.52076]
[1777037026765,34.53,78292.39,0.0,-0.45061,0.00014,31.52076]
[1777037026805,34.53,78292.39,0.0,-0.45061,0.00014,31.52076]
[1777037026893,34.53,78273.7,0.0,-0.45331,0.00014,31.53911]
[1777037026937,34.53,78273.7,0.0,-0.45331,0.00014,31.53911]
[1777037027080,34.53,78273.7,0.0,-0.45331,0.00014,31.53911]
[1777037027203,34.53,78273.7,0.0,-0.45331,0.00014,31.53911]
[1777037027348,34.53,78273.7,0.0,-0.45331,0.00014,31.53911]
[1777037027483,34.53,78273.7,0.0,-0.45331,0.00014,31.53911]
[1777037027562,34.53,78273.7,0.0,-0.45331,0.00014,31.53911]
[1777037027633,34.53,78273.7,0.0,-0.45331,0.00014,31.53911]
[1777037027711,34.53,78273.7,0.0,-0.45331,0.00014,31.53911]
[1777037027790,34.53,78273.7,0.0,-0.45331,0.00014,31.53911]
[1777037027887,34.53,78270.84,0.0,-0.45372,0.00014,31.54179]
[1777037028954,34.53,78270.84,0.0,-0.45372,0.00014,31.54178]
[1777037028974,34.53,78270.84,0.0,-0.45372,0.00014,31.54178]
[1777037029739,34.53,78270.57,0.0,-0.45376,0.00014,31.54203]
[1777037034785,34.52,78266.31,0.0,-0.45437,0.00014,31.54594]
[1777037034866,34.52,78266.31,0.0,-0.45437,0.00014,31.54594]
[1777037034872,34.52,78257.17,0.0,-0.45569,0.00014,31.5541]
[1777037034974,34.52,78257.17,0.0,-0.45569,0.00014,31.5541]
[1777037035013,34.52,78257.17,0.0,-0.45569,0.00014,31.5541]
[1777037035079,34.52,78257.17,0.0,-0.45569,0.00014,31.5541]
[1777037035782,34.52,78257.17,0.0,-0.45568,0.00014,31.5541]
[1777037036986,34.52,78251.31,0.0,-0.45653,0.00014,31.55914]
[1777037037797,34.52,78252.66,0.0,-0.45633,0.00014,31.55798]
[1777037042831,34.52,78252.8,0.0,-0.45631,0.00014,31.55783]
[1777037042842,34.52,78252.8,0.0,-0.45631,0.00014,31.55783]
[1777037043838,34.51,78253.31,0.0,-0.45623,0.00014,31.55738]
[1777037048872,34.51,78251.77,0.0,-0.45645,0.00014,31.55866]
[1777037053907,34.49,78246.46,0.0,-0.4572,0.00014,31.56301]
[1777037058943,34.47,78245.1,0.0,-0.45739,0.00014,31.56402]
[1777037060416,34.46,78252.05,0.0,-0.45637,0.00014,31.55808]
[1777037062085,34.46,78254.82,0.0,-0.45597,0.00014,31.55568]
[1777037063402,34.46,78260.11,0.0,-0.4552,0.00014,31.55101]
[1777037063891,34.46,78260.58,0.0,-0.45514,0.00014,31.55058]
[1777037068894,34.46,78261.45,0.0,-0.45501,0.00014,31.54978]
[1777037070874,34.45,78272.44,0.0,-0.45342,0.00014,31.53965]
[1777037075897,34.45,78273.23,0.0,-0.4533,0.00014,31.53597]
[1777037080947,34.45,78274.5,0.0,-0.45311,0.00014,31.53475]
[1777037085914,34.45,78265.65,0.0,-0.45439,0.00014,31.54299]
[1777037090945,34.45,78262.02,0.0,-0.45492,0.00014,31.54627]
[1777037091763,34.45,78261.36,0.0,-0.45501,0.00014,31.54686]
[1777037091863,34.45,78258.6,0.0,-0.45541,0.00014,31.54932]
[1777037093155,34.45,78260.32,0.0,-0.45516,0.00014,31.54778]
[1777037093193,34.45,78260.32,0.0,-0.45516,0.00014,31.54778]
[1777037093807,34.45,78260.32,0.0,-0.45516,0.00014,31.54778]
[1777037093882,34.44,78260.86,0.0,-0.45508,0.00014,31.54729]
[1777037098960,34.44,78265.82,0.0,-0.45436,0.00014,31.54278]
[1777037101961,34.44,78265.44,0.0,-0.45442,0.00014,31.54312]
[1777037101980,34.44,78259.51,0.0,-0.45527,0.00014,31.54847]
[1777037102889,34.44,78255.8,0.0,-0.45581,0.00014,31.55174]
[1777037104940,34.44,78242.36,0.0,-0.45775,0.00014,31.5631]
[1777037105975,34.44,78242.91,0.0,-0.45767,0.00014,31.56265]
[1777037105999,34.44,78242.91,0.0,-0.45767,0.00014,31.56265]
[1777037106034,34.44,78242.91,0.0,-0.45767,0.00014,31.56265]
[1777037107995,34.44,78245.8,0.0,-0.45725,0.00014,31.56025]
[1777037108044,34.44,78245.8,0.0,-0.45725,0.00014,31.56025]
[1777037108069,34.44,78245.8,0.0,-0.45725,0.00014,31.56025]
[1777037108297,34.44,78246.08,0.0,-0.45721,0.00014,31.56001]
[1777037113335,34.43,78242.81,0.0,-0.45768,0.00014,31.56268]
[1777037118366,34.42,78244.51,0.0,-0.45743,0.00014,31.56124]
[1777037123401,34.42,78245.45,0.0,-0.45729,0.00014,31.56042]
[1777037124366,34.42,78245.45,0.0,-0.45729,0.00014,31.56042]
[1777037124989,34.42,78244.67,0.0,-0.4574,0.00014,31.56105]
[1777037130010,34.41,78246.17,0.0,-0.45718,0.00014,31.55976]
[1777037135479,34.41,78247.11,0.0,-0.45704,0.00014,31.55601]
[1777037140537,34.4,78249.36,0.0,-0.45671,0.00014,31.55408]
[1777037145543,34.4,78252.93,0.0,-0.45618,0.00014,31.55098]
[1777037150676,34.39,78253.48,0.0,-0.4561,0.00014,31.55048]
[1777037151662,34.39,78253.74,0.0,-0.45606,0.00014,31.55024]
[1777037151770,34.39,78253.93,0.0,-0.45604,0.00014,31.55008]
[1777037156785,34.39,78254.47,0.0,-0.45595,0.00014,31.54959]
[1777037160853,34.39,78250.11,0.0,-0.45658,0.00014,31.55333]
[1777037160901,34.39,78240.16,0.0,-0.45802,0.00015,31.56161]
[1777037162927,34.38,78239.91,0.0,-0.45806,0.00015,31.56179]
[1777037163579,34.38,78239.91,0.0,-0.45806,0.00015,31.56179]
[1777037164012,34.38,78239.27,0.0,-0.45815,0.00015,31.56231]
[1777037168984,34.38,78241.01,0.0,-0.45789,0.00015,31.56086]
[1777037169014,34.38,78241.11,0.0,-0.45788,0.00015,31.56077]
[1777037174388,34.38,78239.58,0.0,-0.4581,0.00015,31.56202]
[1777037174913,34.38,78231.92,0.0,-0.45921,0.00015,31.56811]
[1777037175870,34.38,78217.35,0.0,-0.46133,0.00015,31.57901]
[1777037177174,34.38,78216.69,0.0,-0.46143,0.00015,31.57949]
[1777037177358,34.38,78216.69,0.0,-0.46143,0.00015,31.57949]
[1777037178022,34.38,78214.25,0.0,-0.46178,0.00015,31.58123]
[1777037179150,34.38,78213.05,0.0,-0.46196,0.00015,31.58208]
[1777037179191,34.38,78213.05,0.0,-0.46196,0.00015,31.58208]
[1777037183228,34.38,78207.27,0.0,-0.4628,0.00015,31.58606]
[1777037183254,34.38,78207.27,0.0,-0.4628,0.00015,31.58606]
[1777037183284,34.38,78207.27,0.0,-0.4628,0.00015,31.58606]
[1777037183824,34.38,78207.27,0.0,-0.4628,0.00015,31.58606]
[1777037187392,34.38,78206.54,0.0,-0.4629,0.00015,31.58656]
[1777037187851,34.38,78204.89,0.0,-0.46314,0.00015,31.58766]
[1777037192887,34.39,78206.69,0.0,-0.46288,0.00015,31.58355]
[1777037197921,34.39,78202.23,0.0,-0.46353,0.00015,31.58651]
[1777037202958,34.39,78202.18,0.0,-0.46354,0.00015,31.58655]
[1777037207992,34.39,78200.84,0.0,-0.46373,0.00015,31.58743]
[1777037213072,34.39,78190.54,0.0,-0.46523,0.00015,31.59389]
[1777037215044,34.39,78183.56,0.0,-0.46625,0.00015,31.598]
[1777037220081,34.39,78186.78,0.0,-0.46578,0.00015,31.59612]
[1777037223324,34.39,78201.34,0.0,-0.46366,0.00015,31.5871]
[1777037229144,34.39,78200.78,0.0,-0.46374,0.00015,31.58744]
[1777037232163,34.38,78188.58,0.0,-0.46551,0.00015,31.59503]
[1777037237421,34.38,78182.49,0.0,-0.4664,0.00015,31.59857]
[1777037242466,34.37,78177.63,0.0,-0.4671,0.00015,31.60127]
[1777037246371,34.37,78170.75,0.0,-0.4681,0.00015,31.60495]
[1777037248225,34.37,78170.96,0.0,-0.46807,0.00015,31.60484]
[1777037249038,34.37,78165.97,0.0,-0.46879,0.00015,31.60739]
[1777037249339,34.37,78165.97,0.0,-0.46879,0.00015,31.60739]
[1777037249408,34.37,78159.69,0.0,-0.46971,0.00015,31.61046]
[1777037251548,34.37,78179.92,0.0,-0.46676,0.00015,31.59705]
[1777037252847,34.37,78184.52,0.0,-0.46609,0.00015,31.59443]
[1777037254317,34.36,78189.01,0.0,-0.46544,0.00015,31.59177]
[1777037259354,34.36,78187.0,0.0,-0.46573,0.00015,31.59296]
[1777037264388,34.36,78185.58,0.0,-0.46594,0.00015,31.5938]
[1777037271050,34.36,78187.96,0.0,-0.46559,0.00015,31.59239]
[1777037276473,34.36,78187.56,0.0,-0.46565,0.00015,31.59263]
[1777037280764,34.36,78199.79,0.0,-0.46387,0.00015,31.58506]
[1777037283688,34.36,78201.99,0.0,-0.46355,0.00015,31.58364]
[1777037284056,34.37,78202.78,0.0,-0.46343,0.00015,31.58312]
[1777037284522,34.37,78202.78,0.0,-0.46343,0.00015,31.58312]
[1777037284622,34.37,78202.78,0.0,-0.46343,0.00015,31.58312]
[1777037284872,34.37,78202.78,0.0,-0.46343,0.00015,31.58312]
[1777037284965,34.36,78202.86,0.0,-0.46342,0.00015,31.58307]
[1777037290196,34.36,78203.24,0.0,-0.46336,0.00015,31.5828]
[1777037295606,34.36,78197.93,0.0,-0.46414,0.00015,31.58624]
[1777037300647,34.36,78198.9,0.0,-0.464,0.00015,31.58562]
[1777037305676,34.36,78197.94,0.0,-0.46414,0.00015,31.58625]
[1777037310710,34.36,78195.26,0.0,-0.46453,0.00015,31.58793]
[1777037315857,34.36,78194.4,0.0,-0.46465,0.00015,31.58555]
[1777037323804,34.37,78195.18,0.0,-0.46454,0.00015,31.58508]
[1777037328837,34.37,78199.01,0.0,-0.46398,0.00015,31.58266]
[1777037333874,34.36,78200.68,0.0,-0.46374,0.00015,31.58157]
[1777037338912,34.36,78205.27,0.0,-0.46307,0.00015,31.57853]
[1777037343947,34.36,78211.31,0.0,-0.46219,0.00015,31.57439]
[1777037348978,34.35,78214.41,0.0,-0.46173,0.00015,31.5722]
[1777037354012,34.35,78213.16,0.0,-0.46191,0.00015,31.57307]
[1777037359049,34.35,78214.12,0.0,-0.46177,0.00015,31.57238]
[1777037364081,34.34,78211.31,0.0,-0.46218,0.00015,31.57433]
[1777037369118,34.34,78210.33,0.0,-0.46232,0.00015,31.575]
[1777037374152,34.34,78207.95,0.0,-0.46266,0.00015,31.57369]
[1777037378181,34.34,78198.23,0.0,-0.46408,0.00015,31.58011]
[1777037382093,34.34,78196.89,0.0,-0.46427,0.00015,31.58097]
[1777037382208,34.34,78196.76,0.0,-0.46429,0.00015,31.58105]
[1777037387239,34.34,78196.26,0.0,-0.46436,0.00015,31.58138]
[1777037391274,34.35,78185.2,0.0,-0.46598,0.00015,31.58811]
[1777037392277,34.35,78184.95,0.0,-0.46601,0.00015,31.58826]
[1777037395280,34.35,78175.84,0.0,-0.46734,0.00015,31.59339]
[1777037400344,34.35,78180.49,0.0,-0.46666,0.00015,31.59081]
[1777037401070,34.35,78180.49,0.0,-0.46666,0.00015,31.59081]
[1777037401310,34.35,78180.49,0.0,-0.46666,0.00015,31.59081]
[1777037401279,34.35,78180.33,0.0,-0.46669,0.00015,31.5909]
[1777037401515,34.35,78180.33,0.0,-0.46669,0.00015,31.5909]
[1777037401747,34.35,78180.33,0.0,-0.46669,0.00015,31.5909]
[1777037401853,34.35,78180.33,0.0,-0.46669,0.00015,31.5909]
[1777037401944,34.35,78180.33,0.0,-0.46669,0.00015,31.5909]
[1777037401973,34.35,78180.33,0.0,-0.46669,0.00015,31.5909]
[1777037402979,34.35,78173.02,0.0,-0.46775,0.00015,31.59491]
[1777037404473,34.35,78147.02,0.0,-0.47154,0.00015,31.60733]
[1777037404576,34.35,78147.02,0.0,-0.47154,0.00015,31.60733]
[1777037404754,34.35,78147.02,0.0,-0.47154,0.00015,31.60733]
[1777037405065,34.35,78147.02,0.0,-0.47154,0.00015,31.60733]
[1777037405157,34.35,78161.76,0.0,-0.46939,0.00015,31.60064]
[1777037405552,34.35,78161.76,0.0,-0.46939,0.00015,31.60064]
[1777037405652,34.35,78161.76,0.0,-0.46939,0.00015,31.60064]
[1777037406114,34.35,78161.76,0.0,-0.46939,0.00015,31.60064]
[1777037406296,34.35,78161.76,0.0,-0.46939,0.00015,31.60064]
[1777037406556,34.35,78159.86,0.0,-0.46967,0.00015,31.60155]
[1777037406799,34.35,78159.86,0.0,-0.46967,0.00015,31.60155]
[1777037406921,34.35,78159.86,0.0,-0.46967,0.00015,31.60155]
[1777037407118,34.35,78159.86,0.0,-0.46967,0.00015,31.60155]
[1777037407127,34.35,78166.55,0.0,-0.46869,0.00015,31.59827]
[1777037407486,34.35,78166.55,0.0,-0.46869,0.00015,31.59827]
[1777037407645,34.35,78166.55,0.0,-0.46869,0.00015,31.59827]
[1777037407709,34.35,78166.55,0.0,-0.46869,0.00015,31.59827]
[1777037407893,34.35,78166.55,0.0,-0.46869,0.00015,31.59827]
[1777037407923,34.35,78166.55,0.0,-0.46869,0.00015,31.59827]
[1777037408024,34.35,78159.78,0.0,-0.46968,0.00015,31.60159]
[1777037408599,34.35,78159.78,0.0,-0.46968,0.00015,31.60159]
[1777037408614,34.35,78159.78,0.0,-0.46968,0.00015,31.60159]
[1777037408941,34.35,78160.73,0.0,-0.46954,0.00015,31.60114]
[1777037411724,34.35,78159.13,0.0,-0.46977,0.00015,31.6019]
[1777037412402,34.35,78159.13,0.0,-0.46977,0.00015,31.6019]
[1777037412409,34.35,78159.13,0.0,-0.46977,0.00015,31.6019]
[1777037412392,34.34,78171.96,0.0,-0.4679,0.00015,31.59547]
[1777037412660,34.34,78171.96,0.0,-0.4679,0.00015,31.59547]
[1777037412703,34.34,78171.96,0.0,-0.4679,0.00015,31.59547]
[1777037412869,34.34,78171.96,0.0,-0.4679,0.00015,31.59547]
[1777037413044,34.35,78179.17,0.0,-0.46685,0.00015,31.59156]
[1777037414081,34.35,78179.17,0.0,-0.46685,0.00015,31.59156]
[1777037414202,34.35,78179.17,0.0,-0.46685,0.00015,31.59156]
[1777037414226,34.35,78179.66,0.0,-0.46678,0.00015,31.59128]
[1777037414519,34.35,78179.66,0.0,-0.46678,0.00015,31.59128]
[1777037414600,34.35,78179.66,0.0,-0.46678,0.00015,31.59128]
[1777037414770,34.35,78179.66,0.0,-0.46678,0.00015,31.59128]
[1777037414780,34.35,78170.57,0.0,-0.46811,0.00015,31.59621]
[1777037416210,34.35,78170.57,0.0,-0.46811,0.00015,31.59621]
[1777037416268,34.35,78171.79,0.0,-0.46793,0.00015,31.59557]
[1777037416891,34.35,78171.79,0.0,-0.46793,0.00015,31.59557]
[1777037416940,34.35,78171.79,0.0,-0.46793,0.00015,31.59557]
[1777037417033,34.35,78171.79,0.0,-0.46793,0.00015,31.59557]
[1777037417570,34.35,78165.65,0.0,-0.46883,0.00015,31.59873]
[1777037417618,34.35,78165.65,0.0,-0.46883,0.00015,31.59873]
[1777037417823,34.35,78165.65,0.0,-0.46883,0.00015,31.59873]
[1777037417896,34.35,78162.97,0.0,-0.46922,0.00015,31.60005]
[1777037423730,34.35,78163.74,0.0,-0.4691,0.00015,31.59967]
[1777037429292,34.35,78163.22,0.0,-0.46918,0.00015,31.59993]
[1777037433950,34.35,78150.43,0.0,-0.47104,0.00015,31.60294]
[1777037436655,34.35,78146.31,0.0,-0.47164,0.00015,31.60471]
[1777037437393,34.35,78146.31,0.0,-0.47164,0.00015,31.60471]
[1777037437407,34.35,78146.31,0.0,-0.47164,0.00015,31.60471]
[1777037437418,34.35,78147.25,0.0,-0.47151,0.00015,31.60432]
[1777037437497,34.35,78147.25,0.0,-0.47151,0.00015,31.60432]
[1777037437828,34.35,78147.25,0.0,-0.47151,0.00015,31.60432]
[1777037443095,34.35,78146.04,0.0,-0.47168,0.00015,31.60484]
[1777037446978,34.35,78130.79,0.0,-0.47391,0.00015,31.61073]
[1777037448437,34.35,78118.77,0.0,-0.47567,0.00015,31.61468]
[1777037449180,34.35,78105.44,0.0,-0.47761,0.00015,31.61834]
[1777037449914,34.36,78105.44,0.0,-0.47761,0.00015,31.61834]
[1777037451671,34.36,78100.28,0.0,-0.47837,0.00015,31.61955]
[1777037451730,34.36,78100.28,0.0,-0.47837,0.00015,31.61955]
[1777037452286,34.36,78100.28,0.0,-0.47837,0.00015,31.61955]
[1777037452345,34.36,78099.76,0.0,-0.47844,0.00015,31.61967]
[1777037453642,34.36,78099.76,0.0,-0.47844,0.00015,31.61967]
[1777037453942,34.36,78111.55,0.0,-0.47672,0.00015,31.61675]
[1777037456488,34.36,78120.88,0.0,-0.47536,0.00015,31.61403]
[1777037457388,34.36,78127.88,0.0,-0.47434,0.00015,31.61175]
[1777037458144,34.36,78127.88,0.0,-0.47434,0.00015,31.61175]
[1777037458196,34.36,78127.88,0.0,-0.47434,0.00015,31.61175]
[1777037461358,34.36,78133.38,0.0,-0.47353,0.00015,31.60981]
[1777037461454,34.36,78139.09,0.0,-0.4727,0.00015,31.60766]
[1777037462432,34.36,78148.52,0.0,-0.47133,0.00015,31.60381]
[1777037463099,34.36,78148.52,0.0,-0.47133,0.00015,31.60381]
[1777037463110,34.36,78148.52,0.0,-0.47133,0.00015,31.60381]
[1777037463192,34.36,78148.52,0.0,-0.47133,0.00015,31.60381]
[1777037463223,34.36,78148.52,0.0,-0.47133,0.00015,31.60381]
[1777037463258,34.36,78148.52,0.0,-0.47133,0.00015,31.60381]
[1777037463317,34.36,78148.52,0.0,-0.47133,0.00015,31.60381]
[1777037463376,34.36,78148.52,0.0,-0.47133,0.00015,31.60381]
[1777037463415,34.36,78148.52,0.0,-0.47133,0.00015,31.60381]
[1777037463402,34.36,78140.25,0.0,-0.47253,0.00015,31.60721]
[1777037464459,34.36,78125.73,0.0,-0.47465,0.00015,31.61248]
[1777037464706,34.36,78125.73,0.0,-0.47465,0.00015,31.61248]
[1777037464876,34.36,78125.73,0.0,-0.47465,0.00015,31.61248]
[1777037464927,34.36,78125.73,0.0,-0.47465,0.00015,31.61248]
[1777037465418,34.36,78101.56,0.0,-0.47818,0.00015,31.61927]
[1777037465663,34.36,78101.56,0.0,-0.47818,0.00015,31.61927]
[1777037466417,34.36,78089.39,0.0,-0.47996,0.00015,31.62175]
[1777037466820,34.36,78089.39,0.0,-0.47996,0.00015,31.62175]
[1777037466869,34.36,78089.39,0.0,-0.47996,0.00015,31.62175]
[1777037467126,34.36,78089.39,0.0,-0.47996,0.00015,31.62175]
[1777037467181,34.36,78089.39,0.0,-0.47996,0.00015,31.62175]
[1777037467310,34.36,78089.39,0.0,-0.47996,0.00015,31.62175]
[1777037467493,34.36,78089.39,0.0,-0.47996,0.00015,31.62175]
[1777037467515,34.36,78084.34,0.0,-0.4807,0.00015,31.62259]
[1777037468650,34.36,78084.34,0.0,-0.4807,0.00015,31.62259]
[1777037468698,34.36,78084.34,0.0,-0.4807,0.00015,31.62259]
[1777037469057,34.36,78078.2,0.0,-0.48159,0.00015,31.62347]
[1777037469866,34.36,78078.2,0.0,-0.48159,0.00015,31.62347]
[1777037469895,34.36,78078.2,0.0,-0.48159,0.00015,31.62347]
[1777037469978,34.36,78078.2,0.0,-0.48159,0.00015,31.62347]
[1777037470267,34.36,78080.52,0.0,-0.48125,0.00015,31.62316]
[1777037471252,34.36,78080.52,0.0,-0.48125,0.00015,31.62316]
[1777037471379,34.36,78089.92,0.0,-0.47988,0.00015,31.62165]
[1777037473087,34.36,78095.93,0.0,-0.479,0.00015,31.62049]
[1777037473736,34.36,78095.93,0.0,-0.479,0.00015,31.62049]
[1777037473989,34.36,78095.93,0.0,-0.479,0.00015,31.62049]
[1777037474397,34.36,78094.63,0.0,-0.47919,0.00015,31.62076]
[1777037477521,34.36,78102.41,0.0,-0.47806,0.00015,31.61907]
[1777037478510,34.36,78123.94,0.0,-0.47491,0.00015,31.61307]
[1777037479130,34.36,78123.94,0.0,-0.47491,0.00015,31.61307]
[1777037480136,34.36,78131.26,0.0,-0.47385,0.00015,31.61058]
[1777037482152,34.36,78123.93,0.0,-0.47492,0.00015,31.61308]
[1777037486179,34.37,78114.2,0.0,-0.47634,0.00015,31.61603]
[1777037489203,34.37,78102.48,0.0,-0.47805,0.00015,31.61906]
[1777037491110,34.37,78098.94,0.0,-0.47856,0.00015,31.61986]
[1777037491156,34.37,78098.94,0.0,-0.47856,0.00015,31.61986]
[1777037491469,34.37,78101.34,0.0,-0.47821,0.00015,31.61641]
[1777037491825,34.37,78101.34,0.0,-0.47821,0.00015,31.61641]
[1777037491901,34.37,78101.34,0.0,-0.47821,0.00015,31.61641]
[1777037491955,34.37,78101.34,0.0,-0.47821,0.00015,31.61641]
[1777037492250,34.37,78101.34,0.0,-0.47821,0.00015,31.61641]
[1777037493228,34.36,78113.04,0.0,-0.4765,0.00015,31.61344]
[1777037494004,34.36,78113.04,0.0,-0.4765,0.00015,31.61344]
[1777037494070,34.36,78113.04,0.0,-0.4765,0.00015,31.61344]
[1777037494247,34.36,78115.47,0.0,-0.47615,0.00015,31.61275]
[1777037496250,34.36,78104.57,0.0,-0.47774,0.00015,31.61564]
[1777037497770,34.36,78106.96,0.0,-0.47739,0.00015,31.61505]
[1777037498075,34.36,78106.96,0.0,-0.47739,0.00015,31.61505]
[1777037498095,34.36,78106.96,0.0,-0.47739,0.00015,31.61505]
[1777037498283,34.36,78106.96,0.0,-0.47739,0.00015,31.61505]
[1777037498380,34.37,78100.94,0.0,-0.47827,0.00015,31.6165]
[1777037498698,34.37,78100.94,0.0,-0.47827,0.00015,31.6165]
[1777037499012,34.37,78100.94,0.0,-0.47827,0.00015,31.6165]
[1777037499364,34.37,78100.94,0.0,-0.47827,0.00015,31.6165]
[1777037499399,34.37,78110.22,0.0,-0.47692,0.00015,31.61421]
[1777037500032,34.37,78110.22,0.0,-0.47692,0.00015,31.61421]
[1777037500238,34.37,78110.22,0.0,-0.47692,0.00015,31.61421]
[1777037500378,34.37,78110.22,0.0,-0.47692,0.00015,31.61421]
[1777037500399,34.37,78110.84,0.0,-0.47683,0.00015,31.61404]
[1777037501271,34.37,78110.84,0.0,-0.47683,0.00015,31.61404]
[1777037504310,34.37,78100.89,0.0,-0.47828,0.00015,31.61651]
[1777037509545,34.37,78104.6,0.0,-0.47774,0.00015,31.61564]
[1777037509345,34.37,78112.16,0.0,-0.47663,0.00015,31.61369]
[1777037509581,34.37,78112.16,0.0,-0.47663,0.00015,31.61369]
[1777037513517,34.37,78113.57,0.0,-0.47643,0.00015,31.6133]
[1777037514490,34.37,78111.76,0.0,-0.47669,0.00015,31.6138]
[1777037514504,34.37,78111.76,0.0,-0.47669,0.00015,31.6138]
[1777037514538,34.37,78107.84,0.0,-0.47727,0.00015,31.61484]
[1777037517442,34.37,78117.75,0.0,-0.47582,0.00015,31.61209]
[1777037519334,34.37,78121.13,0.0,-0.47533,0.00015,31.61106]
[1777037519541,34.37,78133.43,0.0,-0.47353,0.00015,31.6069]
[1777037520884,34.37,78139.07,0.0,-0.47271,0.00015,31.60478]
[1777037520892,34.37,78139.07,0.0,-0.47271,0.00015,31.60478]
[1777037520951,34.37,78139.07,0.0,-0.47271,0.00015,31.60478]
[1777037521436,34.37,78139.07,0.0,-0.47271,0.00015,31.60478]
[1777037523674,34.38,78133.28,0.0,-0.47355,0.00015,31.60696]
[1777037523762,34.38,78133.28,0.0,-0.47355,0.00015,31.60696]
[1777037524453,34.38,78147.87,0.0,-0.47143,0.00015,31.60121]
[1777037524897,34.38,78147.87,0.0,-0.47143,0.00015,31.60121]
[1777037525470,34.38,78139.14,0.0,-0.4727,0.00015,31.60476]
[1777037526511,34.38,78139.14,0.0,-0.4727,0.00015,31.60476]
[1777037526557,34.38,78139.14,0.0,-0.4727,0.00015,31.60476]
[1777037528739,34.38,78132.79,0.0,-0.47363,0.00015,31.60715]
[1777037531854,34.38,78133.67,0.0,-0.4735,0.00015,31.60683]
[1777037532558,34.38,78127.76,0.0,-0.47436,0.00015,31.60891]
[1777037537585,34.38,78126.57,0.0,-0.47453,0.00015,31.60932]
[1777037539000,34.38,78130.57,0.0,-0.47395,0.00015,31.60794]
[1777037539598,34.38,78131.27,0.0,-0.47385,0.00015,31.6077]
[1777037540513,34.38,78131.27,0.0,-0.47385,0.00015,31.6077]
[1777037540614,34.38,78128.09,0.0,-0.47431,0.00015,31.6088]
[1777037541612,34.38,78136.05,0.0,-0.47315,0.00015,31.60595]
[1777037542619,34.38,78150.53,0.0,-0.47104,0.00015,31.60008]
[1777037544612,34.38,78143.02,0.0,-0.47214,0.00015,31.60324]
[1777037546646,34.39,78151.46,0.0,-0.47091,0.00015,31.59968]
[1777037549366,34.39,78155.6,0.0,-0.47031,0.00015,31.59782]
[1777037549535,34.39,78158.65,0.0,-0.46986,0.00015,31.5964]
[1777037549667,34.39,78158.65,0.0,-0.46986,0.00015,31.5964]
[1777037549755,34.39,78158.65,0.0,-0.46986,0.00015,31.5964]
[1777037549980,34.39,78158.65,0.0,-0.46986,0.00015,31.5964]
[1777037550041,34.39,78158.65,0.0,-0.46986,0.00015,31.5964]
[1777037550081,34.39,78164.06,0.0,-0.46907,0.00015,31.5938]
[1777037551682,34.39,78172.27,0.0,-0.46788,0.00015,31.58668]
[1777037553301,34.39,78172.27,0.0,-0.46788,0.00015,31.58668]
[1777037558440,34.38,78167.57,0.0,-0.46856,0.00015,31.58911]
[1777037561648,34.38,78163.72,0.0,-0.46912,0.00015,31.59104]
[1777037561663,34.38,78163.72,0.0,-0.46912,0.00015,31.59104]
[1777037561752,34.38,78164.93,0.0,-0.46894,0.00015,31.59044]
[1777037566970,34.39,78158.34,0.0,-0.4699,0.00015,31.59363]
[1777037567642,34.39,78148.54,0.0,-0.47133,0.00015,31.59802]
[1777037568454,34.39,78148.54,0.0,-0.47133,0.00015,31.59802]
[1777037568504,34.39,78149.89,0.0,-0.47114,0.00015,31.59744]
[1777037569635,34.39,78149.89,0.0,-0.47114,0.00015,31.59744]
[1777037569580,34.39,78142.72,0.0,-0.47218,0.00015,31.60045]
[1777037570194,34.39,78135.94,0.0,-0.47317,0.00015,31.60308]
[1777037571824,34.39,78147.85,0.0,-0.47143,0.00015,31.59832]
[1777037572829,34.39,78149.37,0.0,-0.47121,0.00015,31.59768]
[1777037575097,34.39,78148.12,0.0,-0.47139,0.00015,31.59821]
[1777037575483,34.39,78147.76,0.0,-0.47145,0.00015,31.59837]
[1777037576602,34.39,78134.49,0.0,-0.47338,0.00015,31.60363]
[1777037577545,34.39,78133.14,0.0,-0.47358,0.00015,31.60412]
[1777037581598,34.39,78123.36,0.0,-0.47501,0.00015,31.60747]
[1777037582615,34.39,78115.05,0.0,-0.47622,0.00015,31.60999]
[1777037585538,34.39,78118.52,0.0,-0.47571,0.00015,31.60897]
[1777037587599,34.39,78121.12,0.0,-0.47533,0.00015,31.60818]
[1777037588078,34.39,78121.12,0.0,-0.47533,0.00015,31.60818]
[1777037588590,34.39,78121.12,0.0,-0.47533,0.00015,31.60818]
[1777037588666,34.39,78155.03,0.0,-0.47039,0.00015,31.59518]
[1777037589325,34.39,78155.03,0.0,-0.47039,0.00015,31.59518]
[1777037589371,34.39,78155.91,0.0,-0.47026,0.00015,31.59478]
[1777037590634,34.39,78155.91,0.0,-0.47026,0.00015,31.59478]
[1777037590965,34.39,78158.2,0.0,-0.46993,0.00015,31.59371]
[1777037591855,34.39,78158.2,0.0,-0.46993,0.00015,31.59371]
[1777037591965,34.39,78158.2,0.0,-0.46993,0.00015,31.59371]
[1777037592067,34.39,78162.57,0.0,-0.46929,0.00015,31.59162]
[1777037593386,34.39,78171.15,0.0,-0.46804,0.00015,31.58729]
[1777037594993,34.39,78174.39,0.0,-0.46757,0.00015,31.58557]
[1777037596424,34.39,78185.33,0.0,-0.46598,0.00015,31.57944]
[1777037597094,34.39,78185.33,0.0,-0.46598,0.00015,31.57944]
[1777037597167,34.39,78185.33,0.0,-0.46598,0.00015,31.57944]
[1777037597641,34.39,78185.33,0.0,-0.46598,0.00015,31.57944]
[1777037597888,34.39,78186.61,0.0,-0.46579,0.00015,31.57869]
[1777037597898,34.39,78186.61,0.0,-0.46579,0.00015,31.57869]
[1777037597973,34.39,78186.61,0.0,-0.46579,0.00015,31.57869]
[1777037598020,34.39,78202.02,0.0,-0.46355,0.00015,31.56912]
[1777037599021,34.39,78202.02,0.0,-0.46355,0.00015,31.56912]
[1777037600010,34.39,78202.02,0.0,-0.46355,0.00015,31.56912]
[1777037600069,34.39,78202.02,0.0,-0.46355,0.00015,31.56912]
[1777037600160,34.39,78202.02,0.0,-0.46355,0.00015,31.56912]
[1777037600174,34.39,78185.81,0.0,-0.46591,0.00015,31.57916]
[1777037601215,34.39,78185.81,0.0,-0.46591,0.00015,31.57916]
[1777037601272,34.39,78185.81,0.0,-0.46591,0.00015,31.57916]
[1777037601366,34.39,78185.81,0.0,-0.46591,0.00015,31.57916]
[1777037601688,34.39,78174.86,0.0,-0.4675,0.00015,31.58531]
[1777037602093,34.39,78174.86,0.0,-0.4675,0.00015,31.58531]
[1777037602224,34.39,78174.86,0.0,-0.4675,0.00015,31.58531]
[1777037602410,34.39,78157.89,0.0,-0.46997,0.00015,31.59385]
[1777037603748,34.39,78157.89,0.0,-0.46997,0.00015,31.59385]
[1777037603057,34.39,78158.48,0.0,-0.46989,0.00015,31.59357]
[1777037604636,34.39,78148.64,0.0,-0.47132,0.00015,31.59799]
[1777037606221,34.39,78145.97,0.0,-0.47171,0.00015,31.59912]
[1777037606651,34.39,78138.03,0.0,-0.47287,0.00015,31.60229]
[1777037607682,34.39,78138.03,0.0,-0.47287,0.00015,31.60229]
[1777037607753,34.39,78137.74,0.0,-0.47291,0.00015,31.60241]
[1777037612756,34.39,78136.99,0.0,-0.47302,0.00015,31.59977]
[1777037613416,34.39,78140.83,0.0,-0.47246,0.00015,31.59829]
[1777037613694,34.39,78140.83,0.0,-0.47246,0.00015,31.59829]
[1777037613575,34.39,78149.97,0.0,-0.47112,0.00015,31.5945]
[1777037614126,34.39,78149.97,0.0,-0.47112,0.00015,31.5945]
[1777037614200,34.39,78149.97,0.0,-0.47112,0.00015,31.5945]
[1777037614302,34.39,78164.13,0.0,-0.46906,0.00015,31.58792]
[1777037615141,34.39,78164.13,0.0,-0.46906,0.00015,31.58792]
[1777037616148,34.39,78173.09,0.0,-0.46776,0.00015,31.58333]
[1777037618172,34.39,78164.2,0.0,-0.46905,0.00015,31.58789]
[1777037621286,34.38,78178.02,0.0,-0.46704,0.00015,31.58065]
[1777037622516,34.38,78178.02,0.0,-0.46704,0.00015,31.58065]
[1777037622525,34.38,78183.2,0.0,-0.46628,0.00015,31.57773]
[1777037626228,34.38,78175.29,0.0,-0.46743,0.00015,31.58213]
[1777037628701,34.38,78176.96,0.0,-0.46719,0.00015,31.58122]
[1777037628733,34.38,78176.96,0.0,-0.46719,0.00015,31.58122]
[1777037628774,34.38,78182.79,0.0,-0.46634,0.00015,31.57794]
[1777037630593,34.38,78182.79,0.0,-0.46634,0.00015,31.57794]
[1777037630750,34.38,78176.93,0.0,-0.46719,0.00015,31.58123]
[1777037632054,34.38,78173.43,0.0,-0.4677,0.00015,31.58311]
[1777037632684,34.38,78172.21,0.0,-0.46788,0.00015,31.58376]
[1777037634691,34.37,78179.17,0.0,-0.46686,0.00015,31.57997]
[1777037639738,34.37,78183.17,0.0,-0.46628,0.00015,31.57769]
[1777037640792,34.36,78172.53,0.0,-0.46782,0.00015,31.58352]
[1777037643686,34.35,78166.97,0.0,-0.46863,0.00015,31.58639]
[1777037647611,34.35,78156.69,0.0,-0.47012,0.00015,31.59137]
[1777037649658,34.34,78147.5,0.0,-0.47147,0.00015,31.59545]
[1777037651760,34.34,78140.75,0.0,-0.47245,0.00015,31.59822]
[1777037653706,34.34,78151.8,0.0,-0.47084,0.00015,31.59357]
[1777037654800,34.34,78159.24,0.0,-0.46975,0.00015,31.59016]
[1777037655802,34.34,78168.54,0.0,-0.46839,0.00015,31.58556]
[1777037658764,34.34,78179.92,0.0,-0.46674,0.00015,31.57943]
[1777037658886,34.34,78179.92,0.0,-0.46674,0.00015,31.57943]
[1777037659274,34.34,78179.92,0.0,-0.46674,0.00015,31.57943]
[1777037659877,34.34,78198.28,0.0,-0.46406,0.00015,31.56839]
[1777037660948,34.34,78212.01,0.0,-0.46206,0.00015,31.5592]
[1777037661036,34.34,78212.01,0.0,-0.46206,0.00015,31.5592]
[1777037661128,34.34,78212.01,0.0,-0.46206,0.00015,31.5592]
[1777037661950,34.34,78210.18,0.0,-0.46233,0.00015,31.56046]
[1777037665155,34.34,78213.45,0.0,-0.46185,0.00015,31.55817]
[1777037665231,34.34,78213.45,0.0,-0.46185,0.00015,31.55817]
[1777037665248,34.34,78213.45,0.0,-0.46185,0.00015,31.55817]
[1777037665524,34.34,78213.45,0.0,-0.46185,0.00015,31.55817]
[1777037667182,34.34,78215.85,0.0,-0.4615,0.00015,31.55647]
[1777037667539,34.34,78220.41,0.0,-0.46084,0.00015,31.55317]
[1777037668545,34.34,78227.56,0.0,-0.4598,0.00015,31.54781]
[1777037671570,34.34,78216.64,0.0,-0.46138,0.00015,31.55297]
[1777037672777,34.34,78216.64,0.0,-0.46138,0.00015,31.55297]
[1777037672858,34.34,78216.64,0.0,-0.46138,0.00015,31.55297]
[1777037672975,34.34,78228.0,0.0,-0.45973,0.00015,31.54454]
[1777037673156,34.34,78228.0,0.0,-0.45973,0.00015,31.54454]
[1777037673696,34.34,78228.0,0.0,-0.45973,0.00015,31.54454]
[1777037673962,34.34,78244.19,0.0,-0.45738,0.00015,31.5316]
[1777037675042,34.34,78244.19,0.0,-0.45738,0.00015,31.5316]
[1777037675057,34.34,78244.19,0.0,-0.45738,0.00015,31.5316]
[1777037675946,34.34,78256.55,0.0,-0.45558,0.00015,31.52098]
[1777037677893,34.34,78269.12,0.0,-0.45375,0.00015,31.50951]
[1777037679624,34.34,78267.69,0.0,-0.45396,0.00015,31.51085]
[1777037682828,34.34,78272.06,0.0,-0.45333,0.00015,31.50673]
[1777037682884,34.34,78272.06,0.0,-0.45333,0.00015,31.50673]
[1777037682907,34.34,78272.06,0.0,-0.45333,0.00015,31.50673]
[1777037683145,34.34,78271.68,0.0,-0.45338,0.00015,31.5071]
[1777037683651,34.34,78271.68,0.0,-0.45338,0.00015,31.5071]
[1777037684671,34.34,78282.73,0.0,-0.45178,0.00015,31.49636]
[1777037686673,34.34,78275.14,0.0,-0.45288,0.00015,31.5038]
[1777037689920,34.34,78281.58,0.0,-0.45195,0.00015,31.49752]
[1777037689943,34.34,78291.82,0.0,-0.45047,0.00014,31.48717]
[1777037691609,34.34,78291.82,0.0,-0.45047,0.00014,31.48717]
[1777037691714,34.34,78272.06,0.0,-0.45333,0.00015,31.50676]
[1777037693723,34.34,78270.3,0.0,-0.45358,0.00015,31.50841]
[1777037695195,34.34,78272.25,0.0,-0.4533,0.00015,31.50656]
[1777037695990,34.34,78272.28,0.0,-0.4533,0.00015,31.50653]
[1777037700010,34.34,78264.88,0.0,-0.45437,0.00015,31.51347]
[1777037700946,34.34,78253.96,0.0,-0.45596,0.00015,31.52327]
[1777037701748,34.34,78253.96,0.0,-0.45596,0.00015,31.52327]
[1777037702019,34.34,78245.75,0.0,-0.45715,0.00015,31.53031]
[1777037702945,34.34,78245.0,0.0,-0.45726,0.00015,31.53094]
[1777037703996,34.34,78259.84,0.0,-0.4551,0.00015,31.51805]
[1777037704706,34.34,78259.84,0.0,-0.4551,0.00015,31.51805]
[1777037705032,34.34,78262.6,0.0,-0.4547,0.00015,31.51555]
[1777037710040,34.34,78260.87,0.0,-0.45495,0.00015,31.51713]
[1777037713099,34.34,78256.83,0.0,-0.45554,0.00015,31.52075]
[1777037713956,34.34,78267.15,0.0,-0.45404,0.00015,31.51138]
[1777037714982,34.34,78255.07,0.0,-0.4558,0.00015,31.52235]
[1777037716006,34.34,78254.89,0.0,-0.45583,0.00015,31.52251]
[1777037716429,34.34,78254.89,0.0,-0.45583,0.00015,31.52251]
[1777037717916,34.34,78260.07,0.0,-0.45508,0.00015,31.5179]
[1777037717959,34.34,78263.68,0.0,-0.45455,0.00015,31.51463]
[1777037723006,34.34,78260.52,0.0,-0.45501,0.00015,31.5175]
[1777037723226,34.34,78250.94,0.0,-0.4564,0.00015,31.52595]
[1777037725275,34.34,78257.92,0.0,-0.45539,0.00015,31.51983]
[1777037725734,34.34,78257.92,0.0,-0.45539,0.00015,31.51983]
[1777037726272,34.34,78241.78,0.0,-0.45773,0.00015,31.53366]
[1777037726334,34.34,78241.78,0.0,-0.45773,0.00015,31.53366]
[1777037726476,34.34,78241.78,0.0,-0.45773,0.00015,31.53366]
[1777037727253,34.34,78228.07,0.0,-0.45973,0.00015,31.54455]
[1777037728287,34.34,78228.07,0.0,-0.45973,0.00015,31.54455]
[1777037728988,34.34,78229.33,0.0,-0.45954,0.00015,31.54358]
[1777037732273,34.34,78234.89,0.0,-0.45873,0.00015,31.53629]
[1777037733018,34.34,78236.02,0.0,-0.45857,0.00015,31.53538]
[1777037734032,34.34,78236.02,0.0,-0.45857,0.00015,31.53538]
[1777037734042,34.34,78236.02,0.0,-0.45857,0.00015,31.53538]
[1777037734231,34.34,78237.02,0.0,-0.45842,0.00015,31.53458]
[1777037736204,34.34,78234.46,0.0,-0.45879,0.00015,31.53662]
[1777037736247,34.34,78224.84,0.0,-0.46019,0.00015,31.54404]
[1777037738051,34.34,78225.72,0.0,-0.46006,0.00015,31.54338]
[1777037738311,34.34,78225.72,0.0,-0.46006,0.00015,31.54338]
[1777037739197,34.34,78223.88,0.0,-0.46033,0.00015,31.54477]
[1777037740256,34.34,78231.98,0.0,-0.45915,0.00015,31.53857]
[1777037740451,34.34,78231.98,0.0,-0.45915,0.00015,31.53857]
[1777037743252,34.34,78242.71,0.0,-0.45759,0.00015,31.52992]
[1777037744417,34.34,78243.72,0.0,-0.45744,0.00015,31.52907]
[1777037745216,34.33,78244.8,0.0,-0.45728,0.00015,31.52813]
[1777037747264,34.32,78236.0,0.0,-0.45855,0.00015,31.53524]
[1777037747509,34.32,78236.0,0.0,-0.45855,0.00015,31.53524]
[1777037748233,34.32,78223.28,0.0,-0.4604,0.00015,31.54508]
[1777037750247,34.32,78217.68,0.0,-0.46122,0.00015,31.5492]
[1777037752250,34.31,78210.0,0.0,-0.46233,0.00015,31.55461]
[1777037752447,34.31,78210.0,0.0,-0.46233,0.00015,31.55461]
[1777037753231,34.31,78215.36,0.0,-0.46155,0.00015,31.55083]
[1777037758248,34.3,78215.01,0.0,-0.46159,0.00015,31.55102]
[1777037758274,34.3,78207.92,0.0,-0.46262,0.00015,31.55596]
[1777037763314,34.3,78223.22,0.0,-0.46039,0.00015,31.545]
[1777037764258,34.3,78223.22,0.0,-0.46039,0.00015,31.54499]
[1777037764714,34.3,78223.22,0.0,-0.46039,0.00015,31.54499]
[1777037765297,34.3,78237.68,0.0,-0.45829,0.00015,31.53374]
[1777037766273,34.29,78237.68,0.0,-0.45829,0.00015,31.53374]
[1777037766712,34.29,78237.68,0.0,-0.45829,0.00015,31.53374]
[1777037767280,34.29,78241.01,0.0,-0.4578,0.00015,31.53102]
[1777037769642,34.29,78240.25,0.0,-0.45791,0.00015,31.53164]
[1777037769866,34.29,78240.25,0.0,-0.45791,0.00015,31.53164]
[1777037769887,34.29,78240.25,0.0,-0.45791,0.00015,31.53164]
[1777037769962,34.29,78240.25,0.0,-0.45791,0.00015,31.53164]
[1777037770302,34.29,78248.92,0.0,-0.45665,0.00015,31.52437]
[1777037773323,34.29,78255.55,0.0,-0.45568,0.00015,31.51859]
[1777037774252,34.29,78255.55,0.0,-0.45568,0.00015,31.51859]
[1777037774331,34.29,78260.15,0.0,-0.45502,0.00015,31.51448]
[1777037776915,34.29,78258.16,0.0,-0.4553,0.00015,31.51627]
[1777037777346,34.29,78258.16,0.0,-0.4553,0.00015,31.51627]
[1777037777350,34.29,78257.75,0.0,-0.45536,0.00015,31.51664]
[1777037782939,34.29,78255.14,0.0,-0.45574,0.00015,31.51895]
[1777037784965,34.29,78249.05,0.0,-0.45663,0.00015,31.52424]
[1777037785108,34.29,78241.99,0.0,-0.45766,0.00015,31.53019]
[1777037788096,34.29,78230.71,0.0,-0.4593,0.00015,31.53925]
[1777037788917,34.29,78230.71,0.0,-0.4593,0.00015,31.53925]
[1777037788948,34.29,78230.71,0.0,-0.4593,0.00015,31.53925]
[1777037788949,34.29,78230.71,0.0,-0.4593,0.00015,31.53925]
[1777037789055,34.29,78230.71,0.0,-0.4593,0.00015,31.53925]
[1777037789158,34.29,78223.13,0.0,-0.4604,0.00015,31.54504]
[1777037790286,34.29,78210.6,0.0,-0.46223,0.00015,31.55407]
[1777037790447,34.29,78210.6,0.0,-0.46223,0.00015,31.55407]
[1777037792468,34.29,78203.08,0.0,-0.46332,0.00015,31.55624]
[1777037794424,34.29,78202.41,0.0,-0.46342,0.00015,31.55668]
[1777037794486,34.29,78202.41,0.0,-0.46342,0.00015,31.55668]
[1777037795336,34.29,78200.1,0.0,-0.46375,0.00015,31.55818]
[1777037797259,34.28,78199.51,0.0,-0.46384,0.00015,31.55857]
[1777037797335,34.28,78199.4,0.0,-0.46385,0.00015,31.55863]
[1777037802395,34.28,78201.74,0.0,-0.46351,0.00015,31.55709]
[1777037803291,34.28,78192.9,0.0,-0.4648,0.00015,31.56274]
[1777037804174,34.28,78185.79,0.0,-0.46584,0.00015,31.56704]
[1777037804588,34.28,78185.79,0.0,-0.46584,0.00015,31.56704]
[1777037804770,34.28,78185.28,0.0,-0.46591,0.00015,31.56734]
[1777037806608,34.28,78178.31,0.0,-0.46693,0.00015,31.57134]
[1777037810640,34.28,78170.06,0.0,-0.46814,0.00015,31.5758]
[1777037816394,34.28,78172.31,0.0,-0.46781,0.00015,31.57461]
[1777037815672,34.28,78164.07,0.0,-0.46901,0.00015,31.57886]
[1777037819303,34.28,78160.28,0.0,-0.46956,0.00015,31.58071]
[1777037819578,34.28,78160.28,0.0,-0.46956,0.00015,31.58071]
[1777037820407,34.28,78167.33,0.0,-0.46853,0.00015,31.5772]
[1777037822954,34.28,78164.86,0.0,-0.46889,0.00015,31.57845]
[1777037823190,34.27,78164.98,0.0,-0.46888,0.00015,31.57839]
[1777037827394,34.27,78172.48,0.0,-0.46778,0.00015,31.5745]
[1777037829416,34.27,78164.57,0.0,-0.46893,0.00015,31.57859]
[1777037831216,34.27,78162.72,0.0,-0.4692,0.00015,31.57951]
[1777037831309,34.27,78163.35,0.0,-0.46911,0.00015,31.57919]
[1777037836818,34.27,78163.21,0.0,-0.46913,0.00015,31.57925]
[1777037841909,34.27,78161.22,0.0,-0.46942,0.00015,31.58022]
[1777037842336,34.27,78148.41,0.0,-0.47129,0.00015,31.58611]
[1777037842992,34.27,78131.72,0.0,-0.47374,0.00015,31.59273]
[1777037843955,34.27,78131.72,0.0,-0.47374,0.00015,31.59273]
[1777037844423,34.27,78126.62,0.0,-0.47448,0.00015,31.59451]
[1777037845141,34.27,78126.62,0.0,-0.47448,0.00015,31.59451]
[1777037845164,34.27,78126.62,0.0,-0.47448,0.00015,31.59451]
[1777037845256,34.27,78126.62,0.0,-0.47448,0.00015,31.59451]
[1777037845307,34.27,78119.25,0.0,-0.47556,0.00015,31.5969]
[1777037848016,34.27,78122.54,0.0,-0.47508,0.00015,31.59586]
[1777037848108,34.26,78124.47,0.0,-0.4748,0.00015,31.59523]
[1777037849331,34.26,78134.38,0.0,-0.47335,0.00015,31.59175]
[1777037850261,34.26,78134.38,0.0,-0.47335,0.00015,31.59175]
[1777037850364,34.26,78141.09,0.0,-0.47236,0.00015,31.58915]
[1777037850807,34.26,78141.09,0.0,-0.47236,0.00015,31.58915]
[1777037850891,34.26,78141.09,0.0,-0.47236,0.00015,31.58915]
[1777037850975,34.26,78141.09,0.0,-0.47236,0.00015,31.58915]
[1777037851008,34.26,78141.09,0.0,-0.47236,0.00015,31.58915]
[1777037851041,34.26,78141.09,0.0,-0.47236,0.00015,31.58915]
[1777037851196,34.26,78141.09,0.0,-0.47236,0.00015,31.58915]
[1777037851258,34.26,78141.09,0.0,-0.47236,0.00015,31.58915]
[1777037851362,34.26,78141.09,0.0,-0.47236,0.00015,31.58915]
[1777037851360,34.26,78160.38,0.0,-0.46954,0.00015,31.5777]
[1777037851508,34.26,78160.38,0.0,-0.46954,0.00015,31.5777]
[1777037851533,34.26,78160.38,0.0,-0.46954,0.00015,31.5777]
[1777037851931,34.26,78160.38,0.0,-0.46954,0.00015,31.5777]
[1777037852618,34.26,78160.38,0.0,-0.46954,0.00015,31.5777]
[1777037853302,34.26,78160.38,0.0,-0.46954,0.00015,31.5777]
[1777037853344,34.26,78160.38,0.0,-0.46954,0.00015,31.5777]
[1777037853374,34.26,78174.63,0.0,-0.46746,0.00015,31.57038]
[1777037855455,34.26,78174.63,0.0,-0.46746,0.00015,31.57038]
[1777037855511,34.26,78174.82,0.0,-0.46743,0.00015,31.57028]
[1777037855958,34.26,78174.54,0.0,-0.46747,0.00015,31.57043]
[1777037858262,34.26,78173.63,0.0,-0.4676,0.00015,31.57092]
[1777037858396,34.26,78184.06,0.0,-0.46608,0.00015,31.56506]
[1777037862450,34.26,78189.5,0.0,-0.46528,0.00015,31.56182]
[1777037864539,34.26,78193.68,0.0,-0.46467,0.00015,31.55925]
[1777037864667,34.26,78193.68,0.0,-0.46467,0.00015,31.55925]
[1777037865025,34.26,78201.94,0.0,-0.46347,0.00015,31.55395]
[1777037865506,34.26,78201.94,0.0,-0.46347,0.00015,31.55395]
[1777037866356,34.26,78201.94,0.0,-0.46347,0.00015,31.55395]
[1777037866425,34.26,78217.47,0.0,-0.4612,0.00015,31.5432]
[1777037867201,34.26,78217.47,0.0,-0.4612,0.00015,31.5432]
[1777037867212,34.26,78217.47,0.0,-0.4612,0.00015,31.5432]
[1777037867268,34.26,78216.17,0.0,-0.46139,0.00015,31.54414]
[1777037870085,34.26,78207.69,0.0,-0.46263,0.00015,31.55009]
[1777037871643,34.26,78207.42,0.0,-0.46267,0.00015,31.55027]
[1777037871678,34.26,78207.42,0.0,-0.46267,0.00015,31.55027]
[1777037874437,34.26,78203.99,0.0,-0.46317,0.00015,31.55259]
[1777037874559,34.26,78205.1,0.0,-0.46301,0.00015,31.55184]
[1777037874579,34.26,78205.1,0.0,-0.46301,0.00015,31.55184]
[1777037874637,34.26,78205.1,0.0,-0.46301,0.00015,31.55184]
[1777037875101,34.26,78198.89,0.0,-0.46391,0.00015,31.55594]
[1777037876511,34.26,78193.4,0.0,-0.46471,0.00015,31.55942]
[1777037876533,34.26,78193.4,0.0,-0.46471,0.00015,31.55942]
[1777037877117,34.26,78184.72,0.0,-0.46598,0.00015,31.56468]
[1777037878811,34.26,78183.89,0.0,-0.4661,0.00015,31.56516]
[1777037878831,34.26,78183.89,0.0,-0.4661,0.00015,31.56516]
[1777037879125,34.26,78183.34,0.0,-0.46618,0.00015,31.56548]
[1777037880133,34.26,78198.37,0.0,-0.46399,0.00015,31.55627]
[1777037881405,34.26,78169.63,0.0,-0.46819,0.00015,31.57304]
[1777037881632,34.26,78169.63,0.0,-0.46819,0.00015,31.57304]
[1777037881636,34.26,78169.63,0.0,-0.46819,0.00015,31.57304]
[1777037881778,34.26,78169.63,0.0,-0.46819,0.00015,31.57304]
[1777037882558,34.26,78169.63,0.0,-0.46819,0.00015,31.57304]
[1777037882903,34.26,78169.63,0.0,-0.46819,0.00015,31.57304]
[1777037883154,34.26,78158.81,0.0,-0.46977,0.00015,31.57845]
[1777037884160,34.26,78157.94,0.0,-0.4699,0.00015,31.57886]
[1777037886679,34.26,78156.3,0.0,-0.47014,0.00015,31.57963]
[1777037886687,34.26,78156.3,0.0,-0.47014,0.00015,31.57963]
[1777037886760,34.26,78156.3,0.0,-0.47014,0.00015,31.57963]
[1777037886803,34.26,78156.3,0.0,-0.47014,0.00015,31.57963]
[1777037887181,34.26,78157.05,0.0,-0.47003,0.00015,31.57928]
[1777037890802,34.26,78161.42,0.0,-0.46939,0.00015,31.57718]
[1777037891492,34.26,78161.42,0.0,-0.46939,0.00015,31.57718]
[1777037891209,34.26,78167.0,0.0,-0.46857,0.00015,31.57439]
[1777037891546,34.26,78167.0,0.0,-0.46857,0.00015,31.57439]
[1777037892216,34.26,78168.56,0.0,-0.46834,0.00015,31.57359]
[1777037892772,34.26,78168.56,0.0,-0.46834,0.00015,31.57359]
[1777037893503,34.26,78169.56,0.0,-0.4682,0.00015,31.57307]
[1777037898485,34.26,78162.55,0.0,-0.46922,0.00015,31.57662]
[1777037899717,34.26,78161.84,0.0,-0.46932,0.00015,31.57697]
[1777037900391,34.26,78159.33,0.0,-0.46969,0.00015,31.57818]
[1777037905445,34.25,78161.49,0.0,-0.46937,0.00015,31.57713]
[1777037907404,34.25,78152.3,0.0,-0.47072,0.00015,31.58143]
[1777037908280,34.25,78152.3,0.0,-0.47072,0.00015,31.58143]
[1777037908493,34.25,78157.35,0.0,-0.46998,0.00015,31.57911]
[1777037909517,34.25,78174.8,0.0,-0.46742,0.00015,31.57024]
[1777037911458,34.25,78177.01,0.0,-0.4671,0.00015,31.5661]
[1777037915430,34.25,78167.57,0.0,-0.46848,0.00015,31.57114]
[1777037920449,34.24,78170.68,0.0,-0.46802,0.00015,31.56951]
[1777037924741,34.24,78178.9,0.0,-0.46682,0.00015,31.56502]
[1777037929806,34.24,78179.13,0.0,-0.46678,0.00015,31.56488]
[1777037933519,34.24,78189.92,0.0,-0.46521,0.00015,31.55854]
[1777037934448,34.24,78189.92,0.0,-0.46521,0.00015,31.55854]
[1777037934544,34.24,78189.66,0.0,-0.46524,0.00015,31.5587]
[1777037934668,34.24,78189.66,0.0,-0.46524,0.00015,31.5587]
[1777037934857,34.24,78189.66,0.0,-0.46524,0.00015,31.5587]
[1777037935005,34.24,78189.66,0.0,-0.46524,0.00015,31.5587]
[1777037935193,34.24,78189.66,0.0,-0.46524,0.00015,31.5587]
[1777037935226,34.24,78189.66,0.0,-0.46524,0.00015,31.5587]
[1777037935454,34.24,78189.66,0.0,-0.46524,0.00015,31.5587]
[1777037935544,34.24,78194.05,0.0,-0.4646,0.00015,31.55599]
[1777037936746,34.24,78200.01,0.0,-0.46373,0.00015,31.55217]
[1777037937553,34.24,78200.01,0.0,-0.46373,0.00015,31.55217]
[1777037937549,34.24,78200.01,0.0,-0.46373,0.00015,31.55218]
[1777037937601,34.24,78200.01,0.0,-0.46373,0.00015,31.55218]
[1777037938561,34.24,78203.64,0.0,-0.4632,0.00015,31.54978]
[1777037939469,34.24,78203.64,0.0,-0.4632,0.00015,31.54978]
[1777037939580,34.24,78210.21,0.0,-0.46224,0.00015,31.54529]
[1777037940157,34.24,78210.21,0.0,-0.46224,0.00015,31.54529]
[1777037940254,34.24,78210.21,0.0,-0.46224,0.00015,31.54529]
[1777037940402,34.24,78210.21,0.0,-0.46224,0.00015,31.54529]
[1777037940632,34.24,78230.18,0.0,-0.45933,0.00015,31.53055]
[1777037941082,34.24,78230.18,0.0,-0.45933,0.00015,31.53055]
[1777037941167,34.24,78230.18,0.0,-0.45933,0.00015,31.53055]
[1777037941208,34.24,78230.18,0.0,-0.45933,0.00015,31.53055]
[1777037941260,34.24,78230.18,0.0,-0.45933,0.00015,31.53055]
[1777037941290,34.24,78230.18,0.0,-0.45933,0.00015,31.53055]
[1777037941320,34.24,78230.18,0.0,-0.45933,0.00015,31.53055]
[1777037941385,34.24,78230.18,0.0,-0.45933,0.00015,31.53055]
[1777037941417,34.24,78230.18,0.0,-0.45933,0.00015,31.53055]
[1777037941587,34.24,78246.23,0.0,-0.45699,0.00015,31.51747]
[1777037942596,34.24,78250.88,0.0,-0.45631,0.00015,31.51347]
[1777037943314,34.24,78250.88,0.0,-0.45631,0.00015,31.51347]
[1777037943339,34.24,78250.88,0.0,-0.45631,0.00015,31.51347]
[1777037943602,34.24,78250.09,0.0,-0.45642,0.00015,31.51416]
[1777037944384,34.24,78250.09,0.0,-0.45642,0.00015,31.51416]
[1777037944407,34.24,78250.09,0.0,-0.45642,0.00015,31.51416]
[1777037944518,34.24,78250.09,0.0,-0.45642,0.00015,31.51416]
[1777037944558,34.24,78250.09,0.0,-0.45642,0.00015,31.51416]
[1777037944786,34.24,78244.15,0.0,-0.45729,0.00015,31.51921]
[1777037945007,34.24,78244.15,0.0,-0.45729,0.00015,31.51921]
[1777037945618,34.24,78245.25,0.0,-0.45713,0.00015,31.51828]
[1777037946626,34.24,78265.89,0.0,-0.45412,0.00015,31.49995]
[1777037946841,34.24,78265.89,0.0,-0.45412,0.00015,31.49995]
[1777037947638,34.24,78267.6,0.0,-0.45387,0.00015,31.49835]
[1777037951768,34.24,78264.75,0.0,-0.45429,0.00015,31.50101]
[1777037952668,34.24,78263.43,0.0,-0.45448,0.00015,31.50223]
[1777037953749,34.24,78263.22,0.0,-0.45451,0.00015,31.50242]
[1777037953832,34.24,78264.61,0.0,-0.45431,0.00015,31.50114]
[1777037956628,34.24,78264.61,0.0,-0.45431,0.00015,31.50114]
[1777037956695,34.24,78264.61,0.0,-0.45431,0.00015,31.50114]
[1777037956651,34.24,78268.8,0.0,-0.4537,0.00015,31.49722]
[1777037957325,34.24,78268.8,0.0,-0.4537,0.00015,31.49722]
[1777037957391,34.24,78268.8,0.0,-0.4537,0.00015,31.49722]
[1777037957612,34.24,78268.8,0.0,-0.4537,0.00015,31.49722]
[1777037957673,34.24,78273.66,0.0,-0.45299,0.00015,31.49259]
[1777037957781,34.24,78298.78,0.0,-0.44933,0.00015,31.46703]
[1777037958747,34.24,78298.78,0.0,-0.44933,0.00015,31.46703]
[1777037958765,34.24,78298.75,0.0,-0.44934,0.00015,31.46707]
[1777037962741,34.23,78290.3,0.0,-0.45057,0.00015,31.47594]
[1777037963953,34.23,78290.3,0.0,-0.45057,0.00015,31.47594]
[1777037964600,34.23,78288.0,0.0,-0.4509,0.00015,31.4783]
[1777037969621,34.23,78287.27,0.0,-0.451,0.00015,31.47903]
[1777037971623,34.23,78269.69,0.0,-0.45356,0.00015,31.4934]
[1777037973577,34.23,78262.55,0.0,-0.4546,0.00015,31.50007]
[1777037974538,34.23,78262.55,0.0,-0.4546,0.00015,31.50007]
[1777037974638,34.23,78259.84,0.0,-0.45499,0.00015,31.50254]
[1777037976095,34.23,78261.96,0.0,-0.45468,0.00015,31.50061]
[1777037976689,34.23,78262.18,0.0,-0.45465,0.00015,31.50041]
[1777037980188,34.23,78264.41,0.0,-0.45433,0.00015,31.49836]
[1777037980587,34.23,78260.5,0.0,-0.4549,0.00015,31.50195]
[1777037985597,34.23,78255.16,0.0,-0.45568,0.00015,31.50675]
[1777037987676,34.23,78271.28,0.0,-0.45333,0.00015,31.49191]
[1777037990645,34.23,78258.9,0.0,-0.45513,0.00015,31.50341]
[1777037991725,34.23,78254.75,0.0,-0.45574,0.00015,31.50712]
[1777037992623,34.23,78253.14,0.0,-0.45597,0.00015,31.50854]
[1777037997663,34.23,78256.95,0.0,-0.45542,0.00015,31.50516]
[1777038000876,34.23,78255.59,0.0,-0.45562,0.00015,31.50637]
[1777038001339,34.23,78255.59,0.0,-0.45562,0.00015,31.50637]
[1777038001400,34.23,78255.59,0.0,-0.45562,0.00015,31.50637]
[1777038001432,34.23,78255.59,0.0,-0.45562,0.00015,31.50637]
[1777038001665,34.23,78277.35,0.0,-0.45245,0.00015,31.48604]
[1777038002327,34.23,78277.35,0.0,-0.45245,0.00015,31.48604]
[1777038002625,34.23,78277.35,0.0,-0.45245,0.00015,31.48604]
[1777038002637,34.23,78284.86,0.0,-0.45135,0.00015,31.47856]
[1777038003330,34.23,78284.86,0.0,-0.45135,0.00015,31.47856]
[1777038003427,34.23,78281.09,0.0,-0.4519,0.00015,31.48235]
[1777038003847,34.23,78281.09,0.0,-0.4519,0.00015,31.48235]
[1777038003863,34.23,78281.09,0.0,-0.4519,0.00015,31.48235]
[1777038004000,34.23,78281.09,0.0,-0.4519,0.00015,31.48235]
[1777038004129,34.23,78281.09,0.0,-0.4519,0.00015,31.48235]
[1777038004244,34.23,78277.84,0.0,-0.45238,0.00015,31.48557]
[1777038005242,34.23,78265.04,0.0,-0.45424,0.00015,31.49779]
[1777038006536,34.23,78263.36,0.0,-0.45448,0.00015,31.49935]
[1777038008663,34.24,78265.9,0.0,-0.45411,0.00015,31.497]
[1777038008665,34.24,78265.9,0.0,-0.45411,0.00015,31.497]
[1777038008703,34.24,78265.9,0.0,-0.45411,0.00015,31.497]
[1777038009083,34.24,78279.35,0.0,-0.45216,0.00015,31.4841]
[1777038011597,34.24,78275.69,0.0,-0.45269,0.00015,31.48769]
[1777038011699,34.24,78261.33,0.0,-0.45478,0.00015,31.50124]
[1777038012737,34.24,78261.33,0.0,-0.45478,0.00015,31.50124]
[1777038012642,34.24,78257.91,0.0,-0.45528,0.00015,31.50434]
[1777038013649,34.24,78257.34,0.0,-0.45536,0.00015,31.50485]
[1777038015605,34.24,78249.05,0.0,-0.45657,0.00015,31.51213]
[1777038020761,34.24,78252.83,0.0,-0.45602,0.00015,31.50885]
[1777038021224,34.24,78252.83,0.0,-0.45602,0.00015,31.50885]
[1777038021236,34.24,78252.83,0.0,-0.45602,0.00015,31.50885]
[1777038021684,34.24,78252.61,0.0,-0.45605,0.00015,31.50904]
[1777038023734,34.24,78245.67,0.0,-0.45707,0.00015,31.51502]
[1777038028807,34.24,78247.86,0.0,-0.45675,0.00015,31.51315]
[1777038031719,34.24,78239.12,0.0,-0.45802,0.00015,31.51753]
[1777038032560,34.24,78229.15,0.0,-0.45947,0.00015,31.52549]
[1777038032962,34.24,78229.15,0.0,-0.45947,0.00015,31.52549]
[1777038033624,34.24,78229.15,0.0,-0.45947,0.00015,31.52549]
[1777038033760,34.24,78221.24,0.0,-0.46063,0.00015,31.53149]
[1777038034740,34.24,78208.32,0.0,-0.46251,0.00015,31.54074]
[1777038035767,34.24,78204.93,0.0,-0.46301,0.00015,31.54305]
[1777038037129,34.24,78204.51,0.0,-0.46307,0.00015,31.54333]
[1777038037142,34.24,78204.51,0.0,-0.46307,0.00015,31.54333]
[1777038037162,34.24,78204.51,0.0,-0.46307,0.00015,31.54333]
[1777038037282,34.24,78204.51,0.0,-0.46307,0.00015,31.54333]
[1777038039054,34.24,78207.23,0.0,-0.46267,0.00015,31.54148]
[1777038039064,34.24,78207.23,0.0,-0.46267,0.00015,31.54148]
[1777038039298,34.24,78204.23,0.0,-0.46311,0.00015,31.54351]
[1777038043355,34.23,78217.93,0.0,-0.46111,0.00015,31.53391]
[1777038044466,34.23,78217.93,0.0,-0.46111,0.00015,31.53391]
[1777038044504,34.23,78217.93,0.0,-0.46111,0.00015,31.53391]
[1777038044607,34.23,78205.57,0.0,-0.46291,0.00015,31.5426]
[1777038045341,34.23,78205.57,0.0,-0.46291,0.00015,31.54259]
[1777038045977,34.23,78205.57,0.0,-0.46291,0.00015,31.54259]
[1777038046061,34.23,78205.57,0.0,-0.46291,0.00015,31.54259]
[1777038047230,34.23,78200.97,0.0,-0.46358,0.00015,31.54566]
[1777038047245,34.23,78200.97,0.0,-0.46358,0.00015,31.54566]
[1777038047352,34.23,78200.97,0.0,-0.46358,0.00015,31.54566]
[1777038048711,34.23,78200.97,0.0,-0.46358,0.00015,31.54566]
[1777038048766,34.23,78204.04,0.0,-0.46313,0.00015,31.54362]
[1777038052791,34.23,78202.21,0.0,-0.4634,0.00015,31.54483]
[1777038052679,34.23,78214.26,0.0,-0.46164,0.00015,31.53653]
[1777038053397,34.23,78214.26,0.0,-0.46164,0.00015,31.53653]
[1777038054404,34.23,78221.82,0.0,-0.46053,0.00015,31.53101]
[1777038059438,34.23,78224.25,0.0,-0.46018,0.00015,31.52917]
[1777038060462,34.23,78224.25,0.0,-0.46018,0.00015,31.52917]
[1777038060476,34.23,78224.25,0.0,-0.46018,0.00015,31.52917]
[1777038060691,34.23,78229.76,0.0,-0.45937,0.00015,31.52493]
[1777038065700,34.22,78232.76,0.0,-0.45893,0.00015,31.52257]
[1777038068746,34.22,78218.66,0.0,-0.46099,0.00015,31.53332]
[1777038069745,34.22,78215.17,0.0,-0.4615,0.00015,31.53585]
[1777038072742,34.22,78227.76,0.0,-0.45966,0.00015,31.52645]
[1777038073518,34.22,78227.76,0.0,-0.45966,0.00015,31.52645]
[1777038073574,34.22,78227.76,0.0,-0.45966,0.00015,31.52645]
[1777038073675,34.22,78228.85,0.0,-0.4595,0.00015,31.52561]
[1777038077642,34.22,78231.49,0.0,-0.45912,0.00015,31.52354]
[1777038077653,34.22,78242.84,0.0,-0.45746,0.00015,31.51433]
[1777038079586,34.22,78250.79,0.0,-0.4563,0.00015,31.50754]
[1777038080615,34.22,78250.79,0.0,-0.4563,0.00015,31.50754]
[1777038080728,34.22,78257.46,0.0,-0.45533,0.00015,31.50165]
[1777038081752,34.22,78257.46,0.0,-0.45533,0.00015,31.50165]
[1777038082002,34.22,78257.46,0.0,-0.45533,0.00015,31.50165]
[1777038082116,34.22,78257.46,0.0,-0.45533,0.00015,31.50165]
[1777038082241,34.22,78257.46,0.0,-0.45533,0.00015,31.50165]
[1777038082646,34.22,78232.79,0.0,-0.45892,0.00015,31.5225]
[1777038083618,34.22,78232.79,0.0,-0.45893,0.00015,31.5225]
[1777038085566,34.22,78227.66,0.0,-0.45967,0.00015,31.52652]
[1777038087003,34.22,78225.35,0.0,-0.46001,0.00015,31.52829]
[1777038087014,34.22,78225.35,0.0,-0.46001,0.00015,31.52829]
[1777038087646,34.22,78219.2,0.0,-0.46091,0.00015,31.53289]
[1777038092684,34.21,78217.8,0.0,-0.46111,0.00015,31.53095]
[1777038096709,34.21,78209.62,0.0,-0.4623,0.00015,31.53676]
[1777038097221,34.21,78209.62,0.0,-0.4623,0.00015,31.53676]
[1777038097819,34.2,78212.73,0.0,-0.46184,0.00015,31.53456]
[1777038098452,34.2,78212.73,0.0,-0.46184,0.00015,31.53456]
[1777038098723,34.2,78212.73,0.0,-0.46184,0.00015,31.53456]
[1777038100737,34.2,78220.33,0.0,-0.46073,0.00015,31.52903]
[1777038103229,34.2,78219.24,0.0,-0.46089,0.00015,31.52982]
[1777038103446,34.2,78219.24,0.0,-0.46089,0.00015,31.52982]
[1777038103770,34.2,78215.27,0.0,-0.46147,0.00015,31.53271]
[1777038104765,34.2,78201.0,0.0,-0.46355,0.00015,31.54255]
[1777038105784,34.2,78198.94,0.0,-0.46385,0.00015,31.54389]
[1777038107485,34.2,78197.08,0.0,-0.46413,0.00015,31.5451]
[1777038107524,34.2,78197.08,0.0,-0.46413,0.00015,31.5451]
[1777038108065,34.2,78199.24,0.0,-0.46381,0.00015,31.54369]
[1777038108067,34.2,78199.24,0.0,-0.46381,0.00015,31.54369]
[1777038108094,34.2,78199.24,0.0,-0.46381,0.00015,31.54369]
[1777038108121,34.2,78199.24,0.0,-0.46381,0.00015,31.54369]
[1777038108794,34.19,78199.24,0.0,-0.46381,0.00015,31.54369]
[1777038110071,34.19,78197.87,0.0,-0.46401,0.00015,31.54458]
[1777038110827,34.19,78195.08,0.0,-0.46442,0.00015,31.54636]
[1777038110878,34.19,78195.08,0.0,-0.46442,0.00015,31.54636]
[1777038111821,34.19,78197.59,0.0,-0.46405,0.00015,31.54475]
[1777038116859,34.19,78196.56,0.0,-0.4642,0.00015,31.5454]
[1777038118872,34.19,78186.48,0.0,-0.46567,0.00015,31.55164]
[1777038119681,34.19,78174.08,0.0,-0.46749,0.00015,31.55874]
[1777038120565,34.19,78172.31,0.0,-0.46775,0.00015,31.5597]
[1777038121674,34.19,78172.31,0.0,-0.46775,0.00015,31.5597]
[1777038121827,34.19,78172.79,0.0,-0.46768,0.00015,31.55944]
[1777038125309,34.19,78171.81,0.0,-0.46783,0.00015,31.55997]
[1777038125774,34.19,78173.73,0.0,-0.46754,0.00015,31.55893]
[1777038126659,34.19,78181.88,0.0,-0.46635,0.00015,31.55436]
[1777038128767,34.19,78172.92,0.0,-0.46766,0.00015,31.55938]
[1777038133843,34.19,78169.68,0.0,-0.46814,0.00015,31.5611]
[1777038136938,34.19,78162.09,0.0,-0.46925,0.00015,31.56497]
[1777038137799,34.19,78151.03,0.0,-0.47087,0.00015,31.57017]
[1777038138830,34.19,78146.73,0.0,-0.4715,0.00015,31.57205]
[1777038139845,34.19,78139.74,0.0,-0.47253,0.00015,31.57493]
[1777038142861,34.18,78135.55,0.0,-0.47314,0.00015,31.57653]
[1777038145469,34.17,78134.48,0.0,-0.47329,0.00015,31.57693]
[1777038145497,34.17,78134.48,0.0,-0.47329,0.00015,31.57693]
[1777038145576,34.17,78134.48,0.0,-0.47329,0.00015,31.57693]
[1777038145637,34.17,78132.23,0.0,-0.47362,0.00015,31.57777]
[1777038146172,34.17,78132.23,0.0,-0.47362,0.00015,31.57777]
[1777038146217,34.17,78132.23,0.0,-0.47362,0.00015,31.57777]
[1777038146360,34.17,78132.23,0.0,-0.47362,0.00015,31.57777]
[1777038146620,34.16,78119.18,0.0,-0.47554,0.00015,31.58217]
[1777038146996,34.16,78119.18,0.0,-0.47554,0.00015,31.58217]
[1777038147000,34.16,78119.18,0.0,-0.47554,0.00015,31.58217]
[1777038147053,34.16,78119.18,0.0,-0.47554,0.00015,31.58217]
[1777038147460,34.16,78110.53,0.0,-0.47681,0.00015,31.5847]
[1777038150104,34.16,78106.56,0.0,-0.47739,0.00015,31.58575]
[1777038152062,34.16,78110.17,0.0,-0.47686,0.00015,31.58187]
[1777038152701,34.16,78110.17,0.0,-0.47686,0.00015,31.58187]
[1777038152763,34.16,78113.74,0.0,-0.47633,0.00015,31.58087]
[1777038157442,34.15,78129.17,0.0,-0.47406,0.00015,31.57591]
[1777038158252,34.14,78133.29,0.0,-0.47345,0.00015,31.57439]
[1777038159512,34.14,78133.29,0.0,-0.47345,0.00015,31.57439]
[1777038159615,34.14,78133.29,0.0,-0.47345,0.00015,31.57439]
[1777038159681,34.14,78132.9,0.0,-0.47351,0.00015,31.57453]
[1777038162874,34.13,78138.71,0.0,-0.47265,0.00015,31.5723]
[1777038162970,34.13,78141.42,0.0,-0.47226,0.00015,31.57121]
[1777038168226,34.13,78136.7,0.0,-0.47295,0.00015,31.57307]
[1777038173000,34.12,78139.18,0.0,-0.47258,0.00015,31.57207]
[1777038173115,34.12,78139.18,0.0,-0.47258,0.00015,31.57207]
[1777038173143,34.12,78139.18,0.0,-0.47258,0.00015,31.57207]
[1777038173466,34.12,78139.18,0.0,-0.47258,0.00015,31.57207]
[1777038173581,34.12,78139.18,0.0,-0.47258,0.00015,31.57207]
[1777038173667,34.12,78139.18,0.0,-0.47258,0.00015,31.57207]
[1777038173837,34.12,78139.18,0.0,-0.47258,0.00015,31.57207]
[1777038173884,34.12,78139.18,0.0,-0.47258,0.00015,31.57207]
[1777038173981,34.11,78170.2,0.0,-0.46802,0.00015,31.55764]
[1777038174291,34.11,78170.2,0.0,-0.46802,0.00015,31.55764]
[1777038175651,34.11,78170.2,0.0,-0.46802,0.00015,31.55764]
[1777038175733,34.11,78163.21,0.0,-0.46905,0.00015,31.56125]
[1777038176912,34.11,78163.21,0.0,-0.46905,0.00015,31.56125]
[1777038176978,34.11,78163.21,0.0,-0.46905,0.00015,31.56125]
[1777038177025,34.11,78163.42,0.0,-0.46901,0.00015,31.56114]
[1777038177054,34.11,78163.42,0.0,-0.46901,0.00015,31.56114]
[1777038177818,34.11,78163.42,0.0,-0.46901,0.00015,31.56114]
[1777038177883,34.11,78163.42,0.0,-0.46901,0.00015,31.56114]
[1777038177918,34.11,78156.44,0.0,-0.47004,0.00015,31.56455]
[1777038179158,34.11,78156.44,0.0,-0.47004,0.00015,31.56455]
[1777038179327,34.11,78154.95,0.0,-0.47026,0.00015,31.56525]
[1777038183630,34.11,78168.12,0.0,-0.46832,0.00015,31.55873]
[1777038184364,34.11,78168.12,0.0,-0.46832,0.00015,31.55873]
[1777038185885,34.11,78160.03,0.0,-0.46951,0.00015,31.56282]
[1777038189492,34.11,78152.69,0.0,-0.47059,0.00015,31.56628]
[1777038192771,34.11,78152.3,0.0,-0.47065,0.00015,31.56646]
[1777038192816,34.11,78156.91,0.0,-0.46997,0.00015,31.56431]
[1777038193695,34.11,78156.91,0.0,-0.46997,0.00015,31.56431]
[1777038193726,34.11,78156.91,0.0,-0.46997,0.00015,31.56431]
[1777038193807,34.11,78156.91,0.0,-0.46997,0.00015,31.56431]
[1777038193838,34.11,78156.91,0.0,-0.46997,0.00015,31.56431]
[1777038193898,34.11,78187.18,0.0,-0.46552,0.00015,31.54798]
[1777038194434,34.11,78187.18,0.0,-0.46552,0.00015,31.54797]
[1777038196295,34.11,78183.21,0.0,-0.46611,0.00015,31.55034]
[1777038196386,34.11,78183.21,0.0,-0.46611,0.00015,31.55034]
[1777038197133,34.11,78176.7,0.0,-0.46706,0.00015,31.55408]
[1777038197143,34.11,78176.7,0.0,-0.46706,0.00015,31.55408]
[1777038197147,34.11,78176.7,0.0,-0.46706,0.00015,31.55408]
[1777038197183,34.11,78176.7,0.0,-0.46706,0.00015,31.55408]
[1777038197490,34.11,78176.7,0.0,-0.46706,0.00015,31.55408]
[1777038197568,34.11,78166.39,0.0,-0.46858,0.00015,31.55962]
[1777038202306,34.11,78163.35,0.0,-0.46902,0.00015,31.56117]
[1777038202379,34.11,78163.35,0.0,-0.46902,0.00015,31.56117]
[1777038203448,34.11,78164.02,0.0,-0.46892,0.00015,31.56083]
[1777038203504,34.11,78164.02,0.0,-0.46892,0.00015,31.56083]
[1777038203544,34.11,78169.19,0.0,-0.46816,0.00015,31.55816]
[1777038205525,34.11,78169.19,0.0,-0.46816,0.00015,31.55816]
[1777038209541,34.11,78172.0,0.0,-0.46775,0.00015,31.55666]
[1777038210714,34.11,78172.0,0.0,-0.46775,0.00015,31.55666]
[1777038210787,34.11,78172.0,0.0,-0.46775,0.00015,31.55666]
[1777038210792,34.11,78172.0,0.0,-0.46775,0.00015,31.55666]
[1777038210875,34.11,78172.0,0.0,-0.46775,0.00015,31.55666]
[1777038210921,34.11,78171.9,0.0,-0.46777,0.00015,31.55671]
[1777038215639,34.11,78168.12,0.0,-0.46832,0.00015,31.55579]
[1777038215872,34.11,78180.34,0.0,-0.46652,0.00015,31.54908]
[1777038217022,34.11,78185.76,0.0,-0.46573,0.00015,31.5459]
[1777038219808,34.11,78188.8,0.0,-0.46528,0.00015,31.54406]
[1777038219822,34.11,78188.8,0.0,-0.46528,0.00015,31.54406]
[1777038219924,34.11,78187.7,0.0,-0.46544,0.00015,31.54473]
[1777038221757,34.11,78188.84,0.0,-0.46528,0.00015,31.54403]
[1777038221841,34.11,78188.84,0.0,-0.46528,0.00015,31.54403]
[1777038221847,34.11,78189.69,0.0,-0.46515,0.00015,31.54351]
[1777038222788,34.11,78189.69,0.0,-0.46515,0.00015,31.54351]
[1777038222828,34.11,78189.69,0.0,-0.46515,0.00015,31.54351]
[1777038224288,34.11,78185.74,0.0,-0.46573,0.00015,31.54591]
[1777038224404,34.11,78185.74,0.0,-0.46573,0.00015,31.54591]
[1777038225037,34.11,78181.44,0.0,-0.46636,0.00015,31.54845]
[1777038225801,34.11,78181.44,0.0,-0.46636,0.00015,31.54845]
[1777038225908,34.11,78180.59,0.0,-0.46649,0.00015,31.54894]
[1777038226271,34.11,78180.59,0.0,-0.46649,0.00015,31.54894]
[1777038226940,34.11,78180.59,0.0,-0.46649,0.00015,31.54894]
[1777038227028,34.11,78180.59,0.0,-0.46649,0.00015,31.54894]
[1777038226987,34.11,78170.99,0.0,-0.4679,0.00015,31.55428]
[1777038227056,34.11,78170.99,0.0,-0.4679,0.00015,31.55428]
[1777038227821,34.11,78170.99,0.0,-0.4679,0.00015,31.55428]
[1777038228170,34.11,78166.98,0.0,-0.46849,0.00015,31.55639]
[1777038228224,34.11,78166.98,0.0,-0.46849,0.00015,31.55639]
[1777038228673,34.11,78166.98,0.0,-0.46849,0.00015,31.55639]
[1777038231592,34.11,78170.07,0.0,-0.46803,0.00015,31.55477]
[1777038231601,34.11,78170.07,0.0,-0.46803,0.00015,31.55477]
[1777038231948,34.11,78170.07,0.0,-0.46803,0.00015,31.55477]
[1777038231959,34.11,78170.07,0.0,-0.46803,0.00015,31.55477]
[1777038231986,34.11,78170.07,0.0,-0.46803,0.00015,31.55477]
[1777038232017,34.11,78170.07,0.0,-0.46803,0.00015,31.55477]
[1777038231993,34.11,78178.3,0.0,-0.46682,0.00015,31.55025]
[1777038232702,34.11,78178.3,0.0,-0.46682,0.00015,31.55025]
[1777038233966,34.11,78178.3,0.0,-0.46682,0.00015,31.55025]
[1777038233977,34.11,78178.3,0.0,-0.46682,0.00015,31.55025]
[1777038234034,34.11,78178.3,0.0,-0.46682,0.00015,31.55025]
[1777038234044,34.11,78181.21,0.0,-0.4664,0.00015,31.54858]
[1777038235966,34.11,78181.21,0.0,-0.4664,0.00015,31.54858]
[1777038236043,34.11,78181.21,0.0,-0.4664,0.00015,31.54858]
[1777038236028,34.11,78169.3,0.0,-0.46815,0.00015,31.55518]
[1777038237970,34.11,78169.3,0.0,-0.46815,0.00015,31.55518]
[1777038238746,34.11,78169.32,0.0,-0.46814,0.00015,31.55517]
[1777038239825,34.11,78169.32,0.0,-0.46814,0.00015,31.55517]
[1777038239836,34.11,78169.32,0.0,-0.46814,0.00015,31.55517]
[1777038239959,34.11,78169.0,0.0,-0.46819,0.00015,31.55534]
[1777038243968,34.11,78160.48,0.0,-0.46944,0.00015,31.55967]
[1777038246821,34.11,78160.38,0.0,-0.46946,0.00015,31.55972]
[1777038246930,34.11,78160.38,0.0,-0.46946,0.00015,31.55972]
[1777038247042,34.11,78175.77,0.0,-0.4672,0.00015,31.55167]
[1777038248820,34.11,78184.88,0.0,-0.46586,0.00015,31.54643]
[1777038250942,34.11,78177.76,0.0,-0.4669,0.00015,31.55056]
[1777038252181,34.11,78177.76,0.0,-0.4669,0.00015,31.55056]
[1777038252801,34.11,78177.76,0.0,-0.4669,0.00015,31.55056]
[1777038252863,34.11,78177.76,0.0,-0.4669,0.00015,31.55056]
[1777038252952,34.11,78178.53,0.0,-0.46679,0.00015,31.55013]
[1777038254229,34.11,78176.14,0.0,-0.46714,0.00015,31.55147]
[1777038254966,34.11,78176.36,0.0,-0.46711,0.00015,31.55135]
[1777038256031,34.11,78176.36,0.0,-0.46711,0.00015,31.55135]
[1777038256041,34.11,78176.36,0.0,-0.46711,0.00015,31.55135]
[1777038256013,34.11,78184.15,0.0,-0.46597,0.00015,31.54687]
[1777038256254,34.11,78184.15,0.0,-0.46597,0.00015,31.54687]
[1777038256998,34.11,78194.1,0.0,-0.46451,0.00015,31.54077]
[1777038259043,34.11,78192.84,0.0,-0.46469,0.00015,31.54157]
[1777038264099,34.11,78186.31,0.0,-0.46565,0.00015,31.54558]
[1777038264488,34.11,78186.31,0.0,-0.46565,0.00015,31.54558]
[1777038265016,34.11,78178.17,0.0,-0.46684,0.00015,31.55033]
[1777038266373,34.11,78176.34,0.0,-0.46711,0.00015,31.55136]
[1777038266382,34.11,78176.34,0.0,-0.46711,0.00015,31.55136]
[1777038266406,34.11,78176.34,0.0,-0.46711,0.00015,31.55136]
[1777038266443,34.11,78176.34,0.0,-0.46711,0.00015,31.55136]
[1777038266947,34.11,78176.34,0.0,-0.46711,0.00015,31.55136]
[1777038267458,34.11,78176.34,0.0,-0.46711,0.00015,31.55136]
[1777038267534,34.11,78176.34,0.0,-0.46711,0.00015,31.55136]
[1777038267954,34.11,78176.33,0.0,-0.46711,0.00015,31.55137]
[1777038268798,34.11,78176.33,0.0,-0.46711,0.00015,31.55137]
[1777038268961,34.11,78175.26,0.0,-0.46727,0.00015,31.55196]
[1777038269972,34.11,78182.43,0.0,-0.46622,0.00015,31.54788]
[1777038271116,34.11,78184.43,0.0,-0.46593,0.00015,31.54671]
[1777038272474,34.11,78179.55,0.0,-0.46664,0.00015,31.54663]
[1777038272519,34.11,78179.55,0.0,-0.46664,0.00015,31.54663]
[1777038272988,34.11,78178.59,0.0,-0.46678,0.00015,31.54718]
[1777038274893,34.11,78177.09,0.0,-0.467,0.00015,31.54802]
[1777038275004,34.12,78177.09,0.0,-0.467,0.00015,31.54803]
[1777038279032,34.12,78187.47,0.0,-0.46548,0.00015,31.54197]
[1777038280042,34.12,78191.58,0.0,-0.46488,0.00015,31.53944]
[1777038280618,34.12,78191.58,0.0,-0.46488,0.00015,31.53944]
[1777038280672,34.12,78191.58,0.0,-0.46488,0.00015,31.53944]
[1777038280738,34.12,78191.58,0.0,-0.46488,0.00015,31.53944]
[1777038280740,34.12,78191.58,0.0,-0.46488,0.00015,31.53944]
[1777038280828,34.12,78191.58,0.0,-0.46488,0.00015,31.53944]
[1777038281049,34.12,78190.95,0.0,-0.46497,0.00015,31.53983]
[1777038283065,34.12,78197.87,0.0,-0.46395,0.00015,31.53543]
[1777038286037,34.11,78194.57,0.0,-0.46444,0.00015,31.53755]
[1777038286090,34.11,78193.39,0.0,-0.46461,0.00015,31.5383]
[1777038286117,34.11,78193.39,0.0,-0.46461,0.00015,31.5383]
[1777038286294,34.11,78193.39,0.0,-0.46461,0.00015,31.5383]
[1777038286357,34.11,78193.39,0.0,-0.46461,0.00015,31.5383]
[1777038286653,34.11,78193.39,0.0,-0.46461,0.00015,31.5383]
[1777038286663,34.11,78193.39,0.0,-0.46461,0.00015,31.5383]
[1777038287093,34.11,78190.63,0.0,-0.46501,0.00015,31.54002]
[1777038288744,34.11,78185.57,0.0,-0.46576,0.00015,31.5431]
[1777038288762,34.11,78185.57,0.0,-0.46576,0.00015,31.5431]
[1777038289108,34.11,78184.96,0.0,-0.46585,0.00015,31.54347]
[1777038293136,34.11,78193.45,0.0,-0.4646,0.00015,31.53826]
[1777038293900,34.11,78193.45,0.0,-0.4646,0.00015,31.53826]
[1777038293984,34.11,78193.45,0.0,-0.4646,0.00015,31.53826]
[1777038294142,34.11,78191.61,0.0,-0.46487,0.00015,31.53941]
[1777038296779,34.11,78191.22,0.0,-0.46493,0.00015,31.53965]
[1777038297163,34.11,78190.58,0.0,-0.46502,0.00015,31.54004]
[1777038302888,34.11,78193.62,0.0,-0.46457,0.00015,31.53814]
[1777038306093,34.11,78199.89,0.0,-0.46365,0.00015,31.53408]
[1777038306179,34.11,78203.97,0.0,-0.46305,0.00015,31.53135]
[1777038308029,34.11,78206.41,0.0,-0.4627,0.00015,31.52969]
[1777038313291,34.11,78211.69,0.0,-0.46192,0.00015,31.52602]
[1777038316996,34.11,78206.73,0.0,-0.46265,0.00015,31.52949]
[1777038317035,34.11,78206.73,0.0,-0.46265,0.00015,31.52949]
[1777038317099,34.11,78206.73,0.0,-0.46265,0.00015,31.52949]
[1777038317123,34.11,78206.73,0.0,-0.46265,0.00015,31.52949]
[1777038317223,34.11,78198.24,0.0,-0.4639,0.00015,31.53518]
[1777038317321,34.11,78198.24,0.0,-0.4639,0.00015,31.53518]
[1777038319065,34.11,78183.06,0.0,-0.46612,0.00015,31.54458]
[1777038319470,34.11,78183.06,0.0,-0.46612,0.00015,31.54458]
[1777038319542,34.11,78180.57,0.0,-0.46649,0.00015,31.54604]
[1777038321110,34.11,78180.57,0.0,-0.46649,0.00015,31.54604]
[1777038321141,34.11,78180.57,0.0,-0.46649,0.00015,31.54604]
[1777038321198,34.11,78180.57,0.0,-0.46649,0.00015,31.54604]
[1777038321179,34.11,78174.3,0.0,-0.46741,0.00015,31.54957]
[1777038322558,34.11,78174.3,0.0,-0.46741,0.00015,31.54957]
[1777038322568,34.11,78174.3,0.0,-0.46741,0.00015,31.54957]
[1777038322595,34.11,78174.3,0.0,-0.46741,0.00015,31.54957]
[1777038323116,34.11,78174.3,0.0,-0.46741,0.00015,31.54957]
[1777038323217,34.11,78166.42,0.0,-0.46857,0.00015,31.55377]
[1777038326087,34.11,78166.16,0.0,-0.46861,0.00015,31.5539]
[1777038326170,34.11,78167.22,0.0,-0.46845,0.00015,31.55335]
[1777038330772,34.11,78175.3,0.0,-0.46726,0.00015,31.54902]
[1777038335349,34.11,78175.97,0.0,-0.46716,0.00015,31.54572]
[1777038335546,34.11,78175.97,0.0,-0.46716,0.00015,31.54572]
[1777038335563,34.11,78175.97,0.0,-0.46716,0.00015,31.54572]
[1777038335643,34.11,78175.97,0.0,-0.46716,0.00015,31.54572]
[1777038335793,34.11,78175.97,0.0,-0.46716,0.00015,31.54572]
[1777038335821,34.11,78175.97,0.0,-0.46716,0.00015,31.54572]
[1777038335886,34.11,78175.97,0.0,-0.46716,0.00015,31.54572]
[1777038336046,34.11,78175.97,0.0,-0.46716,0.00015,31.54572]
[1777038336136,34.11,78175.97,0.0,-0.46716,0.00015,31.54572]
[1777038336114,34.11,78194.62,0.0,-0.46443,0.00015,31.53459]
[1777038336265,34.11,78194.62,0.0,-0.46443,0.00015,31.53459]
[1777038336349,34.11,78194.62,0.0,-0.46443,0.00015,31.53459]
[1777038336466,34.11,78194.62,0.0,-0.46443,0.00015,31.53459]
[1777038336529,34.11,78194.62,0.0,-0.46443,0.00015,31.53459]
[1777038336690,34.11,78194.62,0.0,-0.46443,0.00015,31.53459]
[1777038336767,34.11,78194.62,0.0,-0.46443,0.00015,31.53459]
[1777038336781,34.11,78194.62,0.0,-0.46443,0.00015,31.53459]
[1777038336902,34.11,78189.88,0.0,-0.46512,0.00015,31.53755]
[1777038339832,34.11,78186.39,0.0,-0.46563,0.00015,31.53967]
[1777038339903,34.11,78186.39,0.0,-0.46563,0.00015,31.53967]
[1777038341175,34.11,78182.8,0.0,-0.46616,0.00015,31.54181]
[1777038341194,34.11,78182.8,0.0,-0.46616,0.00015,31.54181]
[1777038341413,34.11,78182.8,0.0,-0.46616,0.00015,31.54181]
[1777038341505,34.11,78182.8,0.0,-0.46616,0.00015,31.54181]
[1777038341557,34.11,78182.8,0.0,-0.46616,0.00015,31.54181]
[1777038341657,34.11,78182.8,0.0,-0.46616,0.00015,31.54181]
[1777038341659,34.11,78173.09,0.0,-0.46759,0.00015,31.5473]
[1777038343221,34.11,78173.09,0.0,-0.46759,0.00015,31.5473]
[1777038343714,34.11,78179.83,0.0,-0.4666,0.00015,31.54353]
[1777038344916,34.11,78201.23,0.0,-0.46346,0.00015,31.53028]
[1777038345515,34.11,78201.23,0.0,-0.46346,0.00015,31.53028]
[1777038347548,34.11,78192.92,0.0,-0.46467,0.00015,31.53566]
[1777038349543,34.11,78188.33,0.0,-0.46535,0.00015,31.5385]
[1777038354726,34.11,78190.38,0.0,-0.46505,0.00015,31.53726]
[1777038356153,34.11,78190.38,0.0,-0.46505,0.00015,31.53726]
[1777038356162,34.12,78190.01,0.0,-0.4651,0.00015,31.53749]
[1777038357374,34.12,78190.01,0.0,-0.4651,0.00015,31.53749]
[1777038358155,34.12,78187.24,0.0,-0.46551,0.00015,31.53919]
[1777038361084,34.12,78182.82,0.0,-0.46616,0.00015,31.54183]
[1777038361252,34.12,78185.56,0.0,-0.46576,0.00015,31.54021]
[1777038363855,34.12,78181.37,0.0,-0.46638,0.00015,31.54268]
[1777038363882,34.12,78181.37,0.0,-0.46638,0.00015,31.54268]
[1777038363959,34.12,78181.37,0.0,-0.46638,0.00015,31.54268]
[1777038364177,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038364351,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038364518,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038364531,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038364573,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038364615,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038364765,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038364829,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038364968,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038365046,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038365178,34.12,78185.26,0.0,-0.4658,0.00015,31.54039]
[1777038365279,34.12,78199.39,0.0,-0.46373,0.00015,31.53154]
[1777038365295,34.12,78199.39,0.0,-0.46373,0.00015,31.53154]
[1777038365516,34.12,78199.39,0.0,-0.46373,0.00015,31.53154]
[1777038365659,34.12,78199.39,0.0,-0.46373,0.00015,31.53154]
[1777038366233,34.12,78199.39,0.0,-0.46373,0.00015,31.53154]
[1777038366261,34.12,78183.41,0.0,-0.46608,0.00015,31.54149]
[1777038366682,34.12,78183.41,0.0,-0.46608,0.00015,31.54149]
[1777038368005,34.12,78174.91,0.0,-0.46733,0.00015,31.54634]
[1777038371285,34.12,78175.36,0.0,-0.46726,0.00015,31.54609]
[1777038371292,34.12,78175.36,0.0,-0.46726,0.00015,31.5461]
[1777038372142,34.12,78193.05,0.0,-0.46466,0.00015,31.53563]
[1777038373135,34.12,78186.64,0.0,-0.4656,0.00015,31.53958]
[1777038374265,34.12,78174.47,0.0,-0.46739,0.00015,31.54659]
[1777038378084,34.12,78175.08,0.0,-0.4673,0.00015,31.54626]
[1777038378241,34.13,78182.26,0.0,-0.46625,0.00015,31.54218]
[1777038380278,34.13,78188.55,0.0,-0.46532,0.00015,31.53843]
[1777038384300,34.12,78201.63,0.0,-0.4634,0.00015,31.53007]
[1777038384352,34.12,78201.63,0.0,-0.4634,0.00015,31.53007]
[1777038384412,34.12,78201.63,0.0,-0.4634,0.00015,31.53007]
[1777038384993,34.12,78199.92,0.0,-0.46366,0.00015,31.53121]
[1777038385577,34.12,78199.92,0.0,-0.46366,0.00015,31.53121]
[1777038386231,34.12,78202.13,0.0,-0.46333,0.00015,31.52974]
[1777038386327,34.12,78202.13,0.0,-0.46333,0.00015,31.52974]
[1777038387021,34.12,78202.13,0.0,-0.46333,0.00015,31.52974]
[1777038387156,34.12,78202.13,0.0,-0.46333,0.00015,31.52974]
[1777038387289,34.12,78202.13,0.0,-0.46333,0.00015,31.52974]
[1777038387298,34.12,78213.4,0.0,-0.46168,0.00015,31.52194]
[1777038387474,34.12,78213.4,0.0,-0.46168,0.00015,31.52194]
[1777038387578,34.12,78213.4,0.0,-0.46168,0.00015,31.52194]
[1777038387763,34.12,78213.4,0.0,-0.46168,0.00015,31.52194]
[1777038387846,34.12,78213.4,0.0,-0.46168,0.00015,31.52194]
[1777038388239,34.12,78213.4,0.0,-0.46168,0.00015,31.52194]
[1777038388285,34.12,78213.4,0.0,-0.46168,0.00015,31.52194]
[1777038387892,34.12,78227.68,0.0,-0.45959,0.00015,31.51127]
[1777038388430,34.12,78227.68,0.0,-0.45959,0.00015,31.51127]
[1777038388463,34.12,78227.68,0.0,-0.45959,0.00015,31.51127]
[1777038388641,34.12,78227.68,0.0,-0.45959,0.00015,31.51127]
[1777038388698,34.12,78227.68,0.0,-0.45959,0.00015,31.51127]
[1777038388711,34.12,78227.68,0.0,-0.45959,0.00015,31.51127]
[1777038388828,34.12,78228.56,0.0,-0.45946,0.00015,31.51058]
[1777038394296,34.12,78227.17,0.0,-0.45966,0.00015,31.50872]
[1777038395203,34.12,78217.39,0.0,-0.46109,0.00015,31.5161]
[1777038395718,34.12,78217.39,0.0,-0.46109,0.00015,31.5161]
[1777038395741,34.12,78217.39,0.0,-0.46109,0.00015,31.5161]
[1777038396309,34.12,78223.25,0.0,-0.46023,0.00015,31.51173]
[1777038401320,34.12,78220.2,0.0,-0.46068,0.00015,31.51403]
[1777038401391,34.12,78229.15,0.0,-0.45937,0.00015,31.50718]
[1777038402911,34.12,78226.11,0.0,-0.45981,0.00015,31.50954]
[1777038403118,34.12,78228.58,0.0,-0.45945,0.00015,31.50762]
[1777038404170,34.12,78221.72,0.0,-0.46045,0.00015,31.51288]
[1777038409178,34.12,78222.94,0.0,-0.46027,0.00015,31.51194]
[1777038412287,34.12,78228.94,0.0,-0.45939,0.00015,31.50731]
[1777038412299,34.12,78228.94,0.0,-0.45939,0.00015,31.50731]
[1777038412175,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038412368,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038412396,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038412535,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038412639,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038412762,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038412832,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038412976,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038413029,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038413217,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038413266,34.12,78242.79,0.0,-0.45736,0.00015,31.49605]
[1777038413316,34.12,78250.42,0.0,-0.45625,0.00015,31.48949]
[1777038413537,34.12,78250.42,0.0,-0.45625,0.00015,31.48949]
[1777038413612,34.12,78250.42,0.0,-0.45625,0.00015,31.48949]
[1777038413762,34.12,78250.42,0.0,-0.45625,0.00015,31.48949]
[1777038413824,34.12,78250.42,0.0,-0.45625,0.00015,31.48949]
[1777038413837,34.12,78250.42,0.0,-0.45625,0.00015,31.48949]
[1777038414009,34.12,78250.42,0.0,-0.45625,0.00015,31.48949]
[1777038419050,34.12,78240.78,0.0,-0.45766,0.00015,31.49773]
[1777038421331,34.12,78230.89,0.0,-0.45911,0.00015,31.50576]
[1777038422687,34.11,78230.89,0.0,-0.45911,0.00015,31.50576]
[1777038422724,34.11,78230.89,0.0,-0.45911,0.00015,31.50576]
[1777038423419,34.11,78227.24,0.0,-0.45964,0.00015,31.50862]
[1777038424187,34.11,78217.27,0.0,-0.4611,0.00015,31.51615]
[1777038426096,34.11,78212.99,0.0,-0.46173,0.00015,31.51925]
[1777038426414,34.11,78212.99,0.0,-0.46173,0.00015,31.51925]
[1777038426507,34.11,78212.99,0.0,-0.46173,0.00015,31.51925]
[1777038426662,34.11,78212.99,0.0,-0.46173,0.00015,31.51925]
[1777038426704,34.11,78212.99,0.0,-0.46173,0.00015,31.51925]
[1777038426891,34.11,78212.99,0.0,-0.46173,0.00015,31.51925]
[1777038426954,34.11,78212.99,0.0,-0.46173,0.00015,31.51925]
[1777038427113,34.12,78205.32,0.0,-0.46286,0.00015,31.52461]
[1777038427417,34.12,78205.32,0.0,-0.46286,0.00015,31.52461]
[1777038428117,34.11,78192.83,0.0,-0.46469,0.00015,31.5328]
[1777038428733,34.11,78192.83,0.0,-0.46469,0.00015,31.5328]
[1777038429308,34.11,78188.91,0.0,-0.46526,0.00015,31.53524]
[1777038432523,34.11,78190.44,0.0,-0.46504,0.00015,31.53429]
[1777038432713,34.11,78190.44,0.0,-0.46504,0.00015,31.53429]
[1777038432793,34.11,78190.44,0.0,-0.46504,0.00015,31.53429]
[1777038432879,34.11,78190.44,0.0,-0.46504,0.00015,31.53429]
[1777038432940,34.11,78190.44,0.0,-0.46504,0.00015,31.53429]
[1777038433000,34.11,78190.44,0.0,-0.46504,0.00015,31.53429]
[1777038433187,34.11,78190.44,0.0,-0.46504,0.00015,31.53429]
[1777038433231,34.11,78190.44,0.0,-0.46504,0.00015,31.53429]
[1777038433288,34.11,78182.89,0.0,-0.46615,0.00015,31.53884]
[1777038433402,34.11,78182.89,0.0,-0.46615,0.00015,31.53884]
[1777038433465,34.11,78182.89,0.0,-0.46615,0.00015,31.53884]
[1777038433619,34.11,78182.89,0.0,-0.46615,0.00015,31.53884]
[1777038433666,34.11,78182.89,0.0,-0.46615,0.00015,31.53884]
[1777038433695,34.11,78182.89,0.0,-0.46615,0.00015,31.53884]
[1777038434156,34.11,78182.89,0.0,-0.46615,0.00015,31.53884]
[1777038434488,34.11,78182.89,0.0,-0.46615,0.00015,31.53884]
[1777038435346,34.12,78184.58,0.0,-0.4659,0.00015,31.53785]
[1777038438319,34.12,78195.31,0.0,-0.46433,0.00015,31.53124]
[1777038440227,34.12,78199.89,0.0,-0.46365,0.00015,31.52826]
[1777038440913,34.12,78199.89,0.0,-0.46365,0.00015,31.52826]
[1777038441316,34.12,78195.92,0.0,-0.46424,0.00015,31.53084]
[1777038442217,34.12,78195.92,0.0,-0.46424,0.00015,31.53084]
[1777038442302,34.12,78150.01,0.0,-0.47098,0.00015,31.55581]
[1777038442627,34.12,78150.01,0.0,-0.47098,0.00015,31.55581]
[1777038442680,34.12,78150.01,0.0,-0.47098,0.00015,31.55581]
[1777038442748,34.12,78150.01,0.0,-0.47098,0.00015,31.55581]
[1777038443012,34.12,78150.01,0.0,-0.47098,0.00015,31.55581]
[1777038443275,34.12,78124.62,0.0,-0.47472,0.00015,31.56573]
[1777038443483,34.12,78124.62,0.0,-0.47472,0.00015,31.56573]
[1777038443984,34.12,78124.62,0.0,-0.47472,0.00015,31.56573]
[1777038444382,34.12,78118.97,0.0,-0.47555,0.00015,31.56756]
[1777038445208,34.12,78118.97,0.0,-0.47555,0.00015,31.56756]
[1777038450527,34.11,78126.2,0.0,-0.47448,0.00015,31.5652]
[1777038450924,34.11,78126.2,0.0,-0.47448,0.00015,31.5652]
[1777038451072,34.11,78126.2,0.0,-0.47448,0.00015,31.5652]
[1777038451229,34.11,78126.2,0.0,-0.47448,0.00015,31.5652]
[1777038451235,34.11,78126.2,0.0,-0.47448,0.00015,31.5652]
[1777038451433,34.11,78135.78,0.0,-0.47307,0.00015,31.55879]
[1777038452447,34.11,78144.86,0.0,-0.47174,0.00015,31.55512]
[1777038453240,34.11,78144.86,0.0,-0.47174,0.00015,31.55512]
[1777038453252,34.11,78144.86,0.0,-0.47174,0.00015,31.55512]
[1777038453453,34.11,78146.58,0.0,-0.47148,0.00015,31.55439]
[1777038455465,34.12,78136.88,0.0,-0.47291,0.00015,31.55837]
[1777038456483,34.12,78136.67,0.0,-0.47294,0.00015,31.55845]
[1777038456510,34.12,78136.67,0.0,-0.47294,0.00015,31.55845]
[1777038457351,34.12,78136.67,0.0,-0.47294,0.00015,31.55845]
[1777038457401,34.12,78137.29,0.0,-0.47285,0.00015,31.55821]
[1777038458341,34.12,78129.34,0.0,-0.47402,0.00015,31.56118]
[1777038460278,34.12,78114.1,0.0,-0.47626,0.00015,31.56611]
[1777038460669,34.12,78114.1,0.0,-0.47626,0.00015,31.56611]
[1777038460703,34.12,78114.1,0.0,-0.47626,0.00015,31.56611]
[1777038461349,34.11,78097.32,0.0,-0.47874,0.00015,31.57038]
[1777038462600,34.11,78097.32,0.0,-0.47874,0.00015,31.57038]
[1777038463347,34.11,78097.32,0.0,-0.47874,0.00015,31.57038]
[1777038463372,34.11,78097.32,0.0,-0.47874,0.00015,31.57038]
[1777038463378,34.12,78091.72,0.0,-0.47956,0.00015,31.57154]
[1777038468442,34.12,78087.47,0.0,-0.48019,0.00015,31.57233]
[1777038468876,34.12,78080.01,0.0,-0.48129,0.00015,31.57352]
[1777038470579,34.12,78073.28,0.0,-0.48228,0.00015,31.57439]
[1777038472038,34.12,78060.03,0.0,-0.48423,0.00015,31.57553]
[1777038474247,34.12,78060.03,0.0,-0.48423,0.00015,31.57553]
[1777038474483,34.12,78060.03,0.0,-0.48423,0.00015,31.57553]
[1777038474550,34.11,78055.03,0.0,-0.48497,0.00015,31.57576]
[1777038474609,34.11,78055.03,0.0,-0.48497,0.00015,31.57576]
[1777038474671,34.11,78055.03,0.0,-0.48497,0.00015,31.57576]
[1777038474701,34.11,78055.03,0.0,-0.48497,0.00015,31.57576]
[1777038475480,34.11,78055.03,0.0,-0.48497,0.00015,31.57576]
[1777038475566,34.11,78078.0,0.0,-0.48158,0.00015,31.5738]
[1777038476086,34.11,78078.0,0.0,-0.48158,0.00015,31.5738]
[1777038476159,34.11,78078.0,0.0,-0.48158,0.00015,31.5738]
[1777038476261,34.11,78073.5,0.0,-0.48225,0.00015,31.57436]
[1777038477651,34.11,78073.5,0.0,-0.48225,0.00015,31.57436]
[1777038477868,34.11,78073.5,0.0,-0.48225,0.00015,31.57436]
[1777038477929,34.11,78073.5,0.0,-0.48225,0.00015,31.57436]
[1777038477955,34.11,78078.37,0.0,-0.48153,0.00015,31.57375]
[1777038479501,34.11,78087.26,0.0,-0.48022,0.00015,31.57236]
[1777038481120,34.11,78097.46,0.0,-0.47871,0.00015,31.57035]
[1777038486586,34.11,78097.36,0.0,-0.47873,0.00015,31.57037]
[1777038486708,34.11,78087.87,0.0,-0.48013,0.00015,31.57226]
[1777038487699,34.11,78087.97,0.0,-0.48011,0.00015,31.57224]
[1777038488704,34.11,78080.26,0.0,-0.48125,0.00015,31.57348]
[1777038490716,34.11,78087.68,0.0,-0.48016,0.00015,31.57229]
[1777038491933,34.11,78087.68,0.0,-0.48016,0.00015,31.57229]
[1777038492065,34.11,78087.68,0.0,-0.48016,0.00015,31.57229]
[1777038492646,34.11,78091.83,0.0,-0.47954,0.00015,31.57152]
[1777038492730,34.11,78091.83,0.0,-0.47954,0.00015,31.57152]
[1777038495093,34.11,78083.48,0.0,-0.48077,0.00015,31.57299]
[1777038498477,34.11,78087.72,0.0,-0.48015,0.00015,31.57228]
[1777038498549,34.11,78087.72,0.0,-0.48015,0.00015,31.57228]
[1777038498577,34.11,78087.72,0.0,-0.48015,0.00015,31.57228]
[1777038498594,34.11,78093.7,0.0,-0.47927,0.00015,31.57115]
[1777038498687,34.11,78093.7,0.0,-0.47927,0.00015,31.57115]
[1777038498764,34.11,78093.7,0.0,-0.47927,0.00015,31.57115]
[1777038498800,34.11,78093.7,0.0,-0.47927,0.00015,31.57115]
[1777038498899,34.11,78093.7,0.0,-0.47927,0.00015,31.57115]
[1777038498957,34.11,78093.7,0.0,-0.47927,0.00015,31.57115]
[1777038499219,34.11,78105.58,0.0,-0.47752,0.00015,31.56843]
[1777038499691,34.11,78105.58,0.0,-0.47752,0.00015,31.56843]
[1777038500140,34.11,78116.35,0.0,-0.47593,0.00015,31.56544]
[1777038501982,34.11,78116.06,0.0,-0.47597,0.00015,31.56553]
[1777038502373,34.11,78123.72,0.0,-0.47485,0.00015,31.56311]
[1777038504127,34.11,78120.77,0.0,-0.47528,0.00015,31.56407]
[1777038504287,34.11,78123.25,0.0,-0.47492,0.00015,31.56326]
[1777038504732,34.11,78123.25,0.0,-0.47492,0.00015,31.56326]
[1777038505015,34.11,78123.25,0.0,-0.47492,0.00015,31.56326]
[1777038505589,34.11,78123.25,0.0,-0.47492,0.00015,31.56326]
[1777038505594,34.11,78123.25,0.0,-0.47492,0.00015,31.56326]
[1777038505598,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038505651,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038505684,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038505715,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038505878,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038505925,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038506079,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038506159,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038506280,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038506344,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038506465,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038506524,34.11,78128.36,0.0,-0.47416,0.00015,31.56152]
[1777038506559,34.11,78144.26,0.0,-0.47182,0.00015,31.55537]
[1777038506693,34.11,78144.26,0.0,-0.47182,0.00015,31.55537]
[1777038506734,34.11,78144.26,0.0,-0.47182,0.00015,31.55537]
[1777038506751,34.11,78144.26,0.0,-0.47182,0.00015,31.55537]
[1777038507836,34.11,78146.14,0.0,-0.47155,0.00015,31.55457]
[1777038512874,34.11,78135.96,0.0,-0.47304,0.00015,31.5558]
[1777038514060,34.11,78135.96,0.0,-0.47304,0.00015,31.5558]
[1777038514160,34.11,78134.34,0.0,-0.47328,0.00015,31.55642]
[1777038517206,34.11,78155.13,0.0,-0.47022,0.00015,31.54762]
[1777038518527,34.11,78155.13,0.0,-0.47022,0.00015,31.54762]
[1777038518582,34.11,78155.43,0.0,-0.47018,0.00015,31.54748]
[1777038519175,34.11,78155.43,0.0,-0.47018,0.00015,31.54748]
[1777038519390,34.11,78155.43,0.0,-0.47018,0.00015,31.54748]
[1777038519491,34.11,78174.01,0.0,-0.46745,0.00015,31.53803]
[1777038520322,34.11,78174.01,0.0,-0.46745,0.00015,31.53803]
[1777038520433,34.11,78174.01,0.0,-0.46745,0.00015,31.53803]
[1777038520513,34.11,78174.01,0.0,-0.46745,0.00015,31.53803]
[1777038520640,34.11,78174.01,0.0,-0.46745,0.00015,31.53803]
[1777038520534,34.11,78177.93,0.0,-0.46687,0.00015,31.53584]
[1777038520691,34.11,78177.93,0.0,-0.46687,0.00015,31.53584]
[1777038520840,34.11,78177.93,0.0,-0.46687,0.00015,31.53584]
[1777038520898,34.11,78177.93,0.0,-0.46687,0.00015,31.53584]
[1777038521074,34.11,78177.93,0.0,-0.46687,0.00015,31.53584]
[1777038521130,34.11,78177.93,0.0,-0.46687,0.00015,31.53584]
[1777038521265,34.11,78177.93,0.0,-0.46687,0.00015,31.53584]
[1777038521366,34.11,78182.66,0.0,-0.46618,0.00015,31.53311]
[1777038524098,34.11,78178.85,0.0,-0.46673,0.00015,31.53531]
[1777038524119,34.11,78178.85,0.0,-0.46673,0.00015,31.53531]
[1777038524546,34.11,78176.43,0.0,-0.46709,0.00015,31.53668]
[1777038525121,34.11,78176.43,0.0,-0.46709,0.00015,31.53668]
[1777038525490,34.11,78169.65,0.0,-0.46809,0.00015,31.54037]
[1777038526959,34.11,78172.01,0.0,-0.46774,0.00015,31.53911]
[1777038527004,34.11,78172.01,0.0,-0.46774,0.00015,31.53911]
[1777038527140,34.11,78172.01,0.0,-0.46774,0.00015,31.53911]
[1777038527294,34.11,78172.01,0.0,-0.46774,0.00015,31.53911]
[1777038527381,34.11,78172.01,0.0,-0.46774,0.00015,31.53911]
[1777038527490,34.11,78172.01,0.0,-0.46774,0.00015,31.53911]
[1777038527587,34.11,78166.27,0.0,-0.46858,0.00015,31.54213]
[1777038529024,34.11,78156.73,0.0,-0.46999,0.00015,31.54686]
[1777038531589,34.11,78156.73,0.0,-0.46999,0.00015,31.54686]
[1777038531605,34.11,78156.73,0.0,-0.46999,0.00015,31.54686]
[1777038531626,34.11,78152.41,0.0,-0.47062,0.00015,31.54888]
[1777038531776,34.11,78152.41,0.0,-0.47062,0.00015,31.54888]
[1777038532648,34.11,78150.22,0.0,-0.47094,0.00015,31.54987]
[1777038535940,34.11,78144.31,0.0,-0.47181,0.00015,31.55243]
[1777038536067,34.11,78139.77,0.0,-0.47248,0.00015,31.5543]
[1777038537731,34.11,78139.77,0.0,-0.47248,0.00015,31.5543]
[1777038537755,34.11,78139.77,0.0,-0.47248,0.00015,31.5543]
[1777038538536,34.11,78139.77,0.0,-0.47248,0.00015,31.5543]
[1777038538616,34.12,78132.43,0.0,-0.47356,0.00015,31.55713]
[1777038542844,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038542862,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038542941,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038542949,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038543125,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038543140,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038543252,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038543394,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038543430,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038543572,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038543636,34.12,78138.05,0.0,-0.47274,0.00015,31.55499]
[1777038543454,34.12,78136.95,0.0,-0.4729,0.00015,31.55542]
[1777038543783,34.12,78136.95,0.0,-0.4729,0.00015,31.55542]
[1777038543822,34.12,78136.95,0.0,-0.4729,0.00015,31.55542]
[1777038543836,34.12,78136.95,0.0,-0.4729,0.00015,31.55542]
[1777038544621,34.12,78136.95,0.0,-0.4729,0.00015,31.55542]
[1777038544499,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038544682,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038544818,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038544897,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038544986,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038545022,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038545074,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038545221,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038545290,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038545415,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038545439,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038545636,34.11,78136.43,0.0,-0.47297,0.00015,31.55562]
[1777038545483,34.11,78143.1,0.0,-0.47199,0.00015,31.55294]
[1777038545676,34.11,78143.1,0.0,-0.47199,0.00015,31.55294]
[1777038545689,34.11,78143.1,0.0,-0.47199,0.00015,31.55294]
[1777038546582,34.11,78136.02,0.0,-0.47303,0.00015,31.55577]
[1777038548139,34.11,78116.26,0.0,-0.47594,0.00015,31.56255]
[1777038549476,34.11,78106.6,0.0,-0.47737,0.00015,31.56525]
[1777038550011,34.11,78106.6,0.0,-0.47737,0.00015,31.56525]
[1777038550018,34.11,78106.6,0.0,-0.47737,0.00015,31.56525]
[1777038550655,34.11,78104.68,0.0,-0.47765,0.00015,31.56574]
[1777038551646,34.11,78104.68,0.0,-0.47765,0.00015,31.56574]
[1777038551941,34.11,78103.34,0.0,-0.47785,0.00015,31.56607]
[1777038552626,34.11,78095.77,0.0,-0.47896,0.00015,31.5678]
[1777038553483,34.11,78095.77,0.0,-0.47896,0.00015,31.5678]
[1777038553647,34.11,78095.77,0.0,-0.47896,0.00015,31.5678]
[1777038553670,34.11,78084.64,0.0,-0.4806,0.00015,31.56989]
[1777038553868,34.11,78084.64,0.0,-0.4806,0.00015,31.56989]
[1777038553921,34.11,78084.64,0.0,-0.4806,0.00015,31.56989]
[1777038554117,34.11,78084.64,0.0,-0.4806,0.00015,31.56989]
[1777038554182,34.11,78084.64,0.0,-0.4806,0.00015,31.56989]
[1777038554342,34.11,78084.64,0.0,-0.4806,0.00015,31.56989]
[1777038554389,34.11,78084.64,0.0,-0.4806,0.00015,31.56989]
[1777038554423,34.11,78073.19,0.0,-0.48229,0.00015,31.57148]
[1777038554770,34.11,78073.19,0.0,-0.48229,0.00015,31.57148]
[1777038554791,34.11,78073.19,0.0,-0.48229,0.00015,31.57148]
[1777038554825,34.11,78073.19,0.0,-0.48229,0.00015,31.57148]
[1777038554892,34.11,78073.19,0.0,-0.48229,0.00015,31.57148]
[1777038554955,34.11,78073.19,0.0,-0.48229,0.00015,31.57148]
[1777038555188,34.11,78073.19,0.0,-0.48229,0.00015,31.57148]
[1777038556327,34.11,78076.22,0.0,-0.48184,0.00015,31.57111]
[1777038559217,34.11,78066.94,0.0,-0.48321,0.00015,31.57211]
[1777038561597,34.11,78066.18,0.0,-0.48333,0.00015,31.57218]
[1777038561651,34.11,78066.18,0.0,-0.48333,0.00015,31.57218]
[1777038563154,34.11,78065.67,0.0,-0.4834,0.00015,31.57222]
[1777038563657,34.11,78057.18,0.0,-0.48465,0.00015,31.57276]
[1777038564762,34.11,78056.47,0.0,-0.48476,0.00015,31.57279]
[1777038564792,34.11,78056.47,0.0,-0.48476,0.00015,31.57279]
[1777038564819,34.11,78056.47,0.0,-0.48476,0.00015,31.57279]
[1777038564851,34.11,78056.47,0.0,-0.48476,0.00015,31.57279]
[1777038564893,34.11,78056.47,0.0,-0.48476,0.00015,31.57279]
[1777038565261,34.11,78056.47,0.0,-0.48476,0.00015,31.57279]
[1777038570293,34.11,78055.16,0.0,-0.48495,0.00015,31.57284]
[1777038574322,34.11,78065.41,0.0,-0.48344,0.00015,31.56932]
[1777038576480,34.11,78068.03,0.0,-0.48305,0.00015,31.56909]
[1777038580324,34.11,78062.67,0.0,-0.48384,0.00015,31.56952]
[1777038580395,34.11,78062.67,0.0,-0.48384,0.00015,31.56952]
[1777038580426,34.11,78066.76,0.0,-0.48324,0.00015,31.56921]
[1777038581160,34.11,78066.76,0.0,-0.48324,0.00015,31.56921]
[1777038581246,34.11,78066.76,0.0,-0.48324,0.00015,31.56921]
[1777038581520,34.11,78066.76,0.0,-0.48324,0.00015,31.56921]
[1777038581565,34.11,78066.76,0.0,-0.48324,0.00015,31.56921]
[1777038583459,34.11,78072.82,0.0,-0.48234,0.00015,31.5686]
[1777038583702,34.11,78072.82,0.0,-0.48234,0.00015,31.5686]
[1777038583713,34.11,78086.37,0.0,-0.48035,0.00015,31.56667]
[1777038584422,34.11,78095.77,0.0,-0.47896,0.00015,31.56487]
[1777038586119,34.11,78095.77,0.0,-0.47896,0.00015,31.56487]
[1777038586609,34.11,78089.43,0.0,-0.4799,0.00015,31.56613]
[1777038587177,34.11,78089.43,0.0,-0.4799,0.00015,31.56613]
[1777038587189,34.11,78089.43,0.0,-0.4799,0.00015,31.56613]
[1777038587472,34.11,78098.09,0.0,-0.47862,0.00015,31.56437]
[1777038591974,34.11,78097.33,0.0,-0.47873,0.00015,31.56453]
[1777038592049,34.11,78097.33,0.0,-0.47873,0.00015,31.56453]
[1777038592059,34.11,78097.33,0.0,-0.47873,0.00015,31.56453]
[1777038592659,34.11,78097.33,0.0,-0.47873,0.00015,31.56453]
[1777038592713,34.11,78097.33,0.0,-0.47873,0.00015,31.56453]
[1777038592680,34.11,78084.14,0.0,-0.48068,0.00015,31.56705]
[1777038592842,34.11,78084.14,0.0,-0.48068,0.00015,31.56705]
[1777038592894,34.11,78084.14,0.0,-0.48068,0.00015,31.56705]
[1777038593046,34.11,78084.14,0.0,-0.48068,0.00015,31.56705]
[1777038593100,34.11,78084.14,0.0,-0.48068,0.00015,31.56705]
[1777038593265,34.11,78084.14,0.0,-0.48068,0.00015,31.56705]
[1777038593454,34.11,78084.14,0.0,-0.48068,0.00015,31.56705]
[1777038594241,34.11,78084.14,0.0,-0.48068,0.00015,31.56705]
[1777038594466,34.11,78082.7,0.0,-0.48089,0.00015,31.56727]
[1777038595222,34.11,78082.7,0.0,-0.48089,0.00015,31.56727]
[1777038595525,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038595897,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038595975,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038596037,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038596157,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038596221,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038596244,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038596451,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038596485,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038596651,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038596693,34.11,78096.57,0.0,-0.47884,0.00015,31.5647]
[1777038596669,34.11,78098.55,0.0,-0.47855,0.00015,31.56427]
[1777038599157,34.11,78095.52,0.0,-0.479,0.00015,31.56492]
[1777038599488,34.11,78095.52,0.0,-0.479,0.00015,31.56492]
[1777038599541,34.11,78095.52,0.0,-0.479,0.00015,31.56492]
[1777038599582,34.11,78095.52,0.0,-0.479,0.00015,31.56492]
[1777038599594,34.11,78095.52,0.0,-0.479,0.00015,31.56492]
[1777038599654,34.11,78095.52,0.0,-0.479,0.00015,31.56492]
[1777038599677,34.11,78099.93,0.0,-0.47835,0.00015,31.56395]
[1777038599802,34.11,78099.93,0.0,-0.47835,0.00015,31.56395]
[1777038599859,34.11,78099.93,0.0,-0.47835,0.00015,31.56395]
[1777038600008,34.11,78099.93,0.0,-0.47835,0.00015,31.56395]
[1777038600565,34.11,78099.93,0.0,-0.47835,0.00015,31.56395]
[1777038601705,34.11,78099.93,0.0,-0.47835,0.00015,31.56395]
[1777038602475,34.11,78103.19,0.0,-0.47787,0.00015,31.56318]
[1777038602583,34.11,78103.19,0.0,-0.47787,0.00015,31.56318]
[1777038602661,34.11,78127.03,0.0,-0.47436,0.00015,31.55613]
[1777038603616,34.11,78115.13,0.0,-0.47611,0.00015,31.55996]
[1777038604590,34.11,78115.13,0.0,-0.47611,0.00015,31.55996]
[1777038605174,34.11,78115.13,0.0,-0.47611,0.00015,31.55996]
[1777038605245,34.11,78115.13,0.0,-0.47611,0.00015,31.55996]
[1777038605711,34.11,78115.13,0.0,-0.47611,0.00015,31.55996]
[1777038605729,34.11,78114.38,0.0,-0.47622,0.00015,31.56018]
[1777038608585,34.11,78115.4,0.0,-0.47607,0.00015,31.55988]
[1777038608723,34.11,78116.81,0.0,-0.47586,0.00015,31.55945]
[1777038614659,34.1,78117.54,0.0,-0.47575,0.00015,31.55922]
[1777038617684,34.1,78125.56,0.0,-0.47457,0.00015,31.55663]
[1777038620799,34.1,78119.83,0.0,-0.47541,0.00015,31.55851]
[1777038621137,34.1,78119.83,0.0,-0.47541,0.00015,31.55851]
[1777038621701,34.1,78119.83,0.0,-0.47541,0.00015,31.55851]
[1777038621763,34.1,78119.83,0.0,-0.47541,0.00015,31.55851]
[1777038621737,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038621915,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038622004,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038622046,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038622105,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038622186,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038622314,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038622372,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038622507,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038622551,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038622739,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038622728,34.1,78097.6,0.0,-0.47869,0.00015,31.56447]
[1777038624190,34.1,78099.02,0.0,-0.47848,0.00015,31.56415]
[1777038624197,34.1,78099.02,0.0,-0.47848,0.00015,31.56415]
[1777038624732,34.1,78099.62,0.0,-0.47839,0.00015,31.56401]
[1777038629190,34.1,78093.77,0.0,-0.47925,0.00015,31.56528]
[1777038629251,34.1,78093.77,0.0,-0.47925,0.00015,31.56528]
[1777038629989,34.1,78092.18,0.0,-0.47949,0.00015,31.5656]
[1777038630026,34.1,78092.18,0.0,-0.47949,0.00015,31.5656]
[1777038630119,34.1,78092.18,0.0,-0.47949,0.00015,31.5656]
[1777038630238,34.1,78092.18,0.0,-0.47949,0.00015,31.5656]
[1777038630795,34.1,78089.4,0.0,-0.4799,0.00015,31.56613]
[1777038631784,34.1,78105.58,0.0,-0.47751,0.00015,31.55965]
[1777038632117,34.1,78105.58,0.0,-0.47751,0.00015,31.55965]
[1777038632271,34.1,78105.58,0.0,-0.47751,0.00015,31.55965]
[1777038632368,34.1,78105.58,0.0,-0.47751,0.00015,31.55965]
[1777038632449,34.1,78105.58,0.0,-0.47751,0.00015,31.55965]
[1777038632489,34.1,78105.58,0.0,-0.47751,0.00015,31.55965]
[1777038632665,34.1,78105.58,0.0,-0.47751,0.00015,31.55965]
[1777038632794,34.1,78112.82,0.0,-0.47645,0.00015,31.5577]
[1777038632985,34.1,78112.82,0.0,-0.47645,0.00015,31.5577]
[1777038633814,34.1,78116.63,0.0,-0.47588,0.00015,31.55658]
[1777038634371,34.1,78116.63,0.0,-0.47588,0.00015,31.55658]
[1777038634820,34.1,78113.19,0.0,-0.47639,0.00015,31.55759]
[1777038636825,34.1,78104.8,0.0,-0.47763,0.00015,31.55985]
[1777038637827,34.1,78104.8,0.0,-0.47763,0.00015,31.55985]
[1777038638836,34.1,78105.1,0.0,-0.47758,0.00015,31.55977]
[1777038643871,34.1,78105.35,0.0,-0.47755,0.00015,31.55971]
[1777038646792,34.1,78110.45,0.0,-0.47679,0.00015,31.55836]
[1777038646828,34.1,78110.45,0.0,-0.47679,0.00015,31.55836]
[1777038648462,34.1,78105.65,0.0,-0.4775,0.00015,31.55963]
[1777038648811,34.1,78107.32,0.0,-0.47725,0.00015,31.5592]
[1777038653841,34.1,78110.41,0.0,-0.4768,0.00015,31.55837]
[1777038653827,34.1,78096.56,0.0,-0.47884,0.00015,31.56177]
[1777038654853,34.1,78086.87,0.0,-0.48027,0.00015,31.56366]
[1777038656548,34.1,78088.2,0.0,-0.48007,0.00015,31.56343]
[1777038656566,34.1,78088.2,0.0,-0.48007,0.00015,31.56343]
[1777038656594,34.1,78088.2,0.0,-0.48007,0.00015,31.56343]
[1777038656602,34.1,78088.2,0.0,-0.48007,0.00015,31.56343]
[1777038656604,34.1,78094.49,0.0,-0.47915,0.00015,31.56221]
[1777038658389,34.1,78095.79,0.0,-0.47895,0.00015,31.56194]
[1777038658490,34.1,78092.38,0.0,-0.47946,0.00015,31.56264]
[1777038659602,34.1,78092.38,0.0,-0.47946,0.00015,31.56264]
[1777038659724,34.1,78085.98,0.0,-0.4804,0.00015,31.56381]
[1777038660484,34.1,78085.98,0.0,-0.4804,0.00015,31.56381]
[1777038660726,34.1,78085.98,0.0,-0.4804,0.00015,31.56381]
[1777038660869,34.1,78085.98,0.0,-0.4804,0.00015,31.56381]
[1777038660879,34.1,78085.98,0.0,-0.4804,0.00015,31.56381]
[1777038660854,34.1,78081.37,0.0,-0.48108,0.00015,31.56455]
[1777038661061,34.1,78081.37,0.0,-0.48108,0.00015,31.56455]
[1777038661115,34.1,78081.37,0.0,-0.48108,0.00015,31.56455]
[1777038661429,34.1,78081.37,0.0,-0.48108,0.00015,31.56455]
[1777038661502,34.1,78081.37,0.0,-0.48108,0.00015,31.56455]
[1777038661636,34.1,78081.37,0.0,-0.48108,0.00015,31.56455]
[1777038661688,34.1,78081.37,0.0,-0.48108,0.00015,31.56455]
[1777038661829,34.1,78081.37,0.0,-0.48108,0.00015,31.56455]
[1777038661953,34.1,78081.37,0.0,-0.48108,0.00015,31.56455]
[1777038661917,34.1,78074.89,0.0,-0.48204,0.00015,31.56543]
[1777038661984,34.1,78074.89,0.0,-0.48204,0.00015,31.56543]
[1777038662002,34.1,78074.89,0.0,-0.48204,0.00015,31.56543]
[1777038662008,34.1,78074.89,0.0,-0.48204,0.00015,31.56543]
[1777038662039,34.1,78074.89,0.0,-0.48204,0.00015,31.56543]
[1777038662763,34.1,78074.89,0.0,-0.48204,0.00015,31.56543]
[1777038662863,34.1,78074.89,0.0,-0.48204,0.00015,31.56543]
[1777038663066,34.1,78068.79,0.0,-0.48294,0.00015,31.5661]
[1777038665066,34.1,78061.95,0.0,-0.48395,0.00015,31.56665]
[1777038665993,34.1,78061.95,0.0,-0.48395,0.00015,31.56665]
[1777038666074,34.1,78066.32,0.0,-0.4833,0.00015,31.56632]
[1777038667430,34.1,78066.32,0.0,-0.4833,0.00015,31.56632]
[1777038667489,34.1,78066.32,0.0,-0.4833,0.00015,31.56632]
[1777038667541,34.1,78066.32,0.0,-0.4833,0.00015,31.56632]
[1777038667624,34.1,78066.32,0.0,-0.4833,0.00015,31.56632]
[1777038667706,34.1,78066.32,0.0,-0.4833,0.00015,31.56632]
[1777038668078,34.09,78068.62,0.0,-0.48296,0.00015,31.56611]
[1777038671192,34.09,78066.2,0.0,-0.48332,0.00015,31.56633]
[1777038671216,34.09,78066.2,0.0,-0.48332,0.00015,31.56633]
[1777038671290,34.09,78066.2,0.0,-0.48332,0.00015,31.56633]
[1777038671531,34.09,78066.2,0.0,-0.48332,0.00015,31.56633]
[1777038672107,34.09,78064.47,0.0,-0.48358,0.00015,31.56647]
[1777038674379,34.09,78064.11,0.0,-0.48363,0.00015,31.5665]
[1777038674421,34.09,78064.11,0.0,-0.48363,0.00015,31.5665]
[1777038677244,34.09,78060.13,0.0,-0.48422,0.00015,31.56676]
[1777038677299,34.09,78060.13,0.0,-0.48422,0.00015,31.56676]
[1777038679115,34.09,78072.51,0.0,-0.48239,0.00015,31.56571]
[1777038679214,34.09,78072.51,0.0,-0.48239,0.00015,31.56571]
[1777038679334,34.09,78072.51,0.0,-0.48239,0.00015,31.56571]
[1777038679378,34.09,78081.41,0.0,-0.48107,0.00015,31.56454]
[1777038681076,34.09,78081.41,0.0,-0.48107,0.00015,31.56454]
[1777038681090,34.09,78088.19,0.0,-0.48007,0.00015,31.56342]
[1777038684193,34.09,78096.21,0.0,-0.47889,0.00015,31.56184]
[1777038687061,34.09,78089.61,0.0,-0.47986,0.00015,31.56316]
[1777038687203,34.09,78089.61,0.0,-0.47986,0.00015,31.56316]
[1777038687297,34.09,78089.61,0.0,-0.47986,0.00015,31.56316]
[1777038687389,34.09,78069.98,0.0,-0.48276,0.00015,31.56598]
[1777038688253,34.09,78069.98,0.0,-0.48276,0.00015,31.56598]
[1777038689183,34.09,78069.98,0.0,-0.48276,0.00015,31.56598]
[1777038689230,34.09,78063.57,0.0,-0.48371,0.00015,31.56654]
[1777038691464,34.08,78062.8,0.0,-0.48382,0.00015,31.56659]
[1777038691527,34.08,78062.8,0.0,-0.48382,0.00015,31.56659]
[1777038691617,34.08,78062.8,0.0,-0.48382,0.00015,31.56659]
[1777038691675,34.08,78062.8,0.0,-0.48382,0.00015,31.56659]
[1777038692476,34.08,78064.97,0.0,-0.4835,0.00015,31.56351]
[1777038692534,34.08,78064.97,0.0,-0.4835,0.00015,31.56351]
[1777038692636,34.08,78066.78,0.0,-0.48323,0.00015,31.56336]
[1777038693224,34.08,78066.78,0.0,-0.48323,0.00015,31.56336]
[1777038694097,34.08,78068.78,0.0,-0.48294,0.00015,31.56318]
[1777038694497,34.08,78068.78,0.0,-0.48294,0.00015,31.56318]
[1777038694571,34.08,78068.78,0.0,-0.48294,0.00015,31.56318]
[1777038694575,34.08,78076.45,0.0,-0.48181,0.00015,31.56231]
[1777038696281,34.08,78079.86,0.0,-0.4813,0.00015,31.56185]
[1777038701752,34.08,78077.27,0.0,-0.48168,0.00015,31.56221]
[1777038701767,34.08,78077.27,0.0,-0.48168,0.00015,31.56221]
[1777038702099,34.08,78068.46,0.0,-0.48299,0.00015,31.56321]
[1777038704633,34.08,78064.82,0.0,-0.48352,0.00015,31.56352]
[1777038704693,34.08,78064.82,0.0,-0.48352,0.00015,31.56352]
[1777038704749,34.08,78063.67,0.0,-0.48369,0.00015,31.56361]
[1777038705415,34.08,78063.67,0.0,-0.48369,0.00015,31.56361]
[1777038705514,34.08,78060.6,0.0,-0.48415,0.00015,31.56382]
[1777038707452,34.08,78060.64,0.0,-0.48414,0.00015,31.56381]
[1777038707533,34.08,78051.86,0.0,-0.48544,0.00015,31.56418]
[1777038711681,34.08,78053.36,0.0,-0.48522,0.00015,31.56414]
[1777038711723,34.08,78053.36,0.0,-0.48522,0.00015,31.56414]
[1777038711743,34.08,78053.85,0.0,-0.48514,0.00015,31.56413]
[1777038713540,34.08,78053.85,0.0,-0.48514,0.00015,31.56413]
[1777038713579,34.08,78062.61,0.0,-0.48385,0.00015,31.56368]
[1777038716492,34.07,78065.8,0.0,-0.48338,0.00015,31.56344]
[1777038720462,34.07,78072.15,0.0,-0.48244,0.00015,31.56282]
[1777038720518,34.07,78072.15,0.0,-0.48244,0.00015,31.56282]
[1777038720563,34.07,78074.97,0.0,-0.48202,0.00015,31.56249]
[1777038722828,34.07,78074.97,0.0,-0.48202,0.00015,31.56249]
[1777038722929,34.07,78073.0,0.0,-0.48231,0.00015,31.56273]
[1777038725213,34.07,78073.0,0.0,-0.48231,0.00015,31.56273]
[1777038725405,34.07,78071.79,0.0,-0.48249,0.00015,31.56286]
[1777038725512,34.07,78071.79,0.0,-0.48249,0.00015,31.56286]
[1777038725924,34.07,78071.79,0.0,-0.48249,0.00015,31.56286]
[1777038725963,34.07,78093.89,0.0,-0.47923,0.00015,31.55939]
[1777038726998,34.07,78090.51,0.0,-0.47973,0.00015,31.56006]
[1777038729782,34.07,78091.85,0.0,-0.47953,0.00015,31.5598]
[1777038730135,34.07,78090.73,0.0,-0.4797,0.00015,31.56002]
[1777038733310,34.08,78091.39,0.0,-0.4796,0.00015,31.55989]
[1777038734129,34.08,78088.41,0.0,-0.48004,0.00015,31.56045]
[1777038735856,34.08,78086.94,0.0,-0.48026,0.00015,31.56071]
[1777038735861,34.08,78086.94,0.0,-0.48026,0.00015,31.56071]
[1777038735940,34.08,78086.94,0.0,-0.48026,0.00015,31.56071]
[1777038736041,34.08,78091.62,0.0,-0.47956,0.00015,31.55985]
[1777038736792,34.08,78091.62,0.0,-0.47956,0.00015,31.55985]
[1777038736874,34.08,78091.62,0.0,-0.47956,0.00015,31.55985]
[1777038736950,34.08,78091.03,0.0,-0.47965,0.00015,31.55996]
[1777038738747,34.08,78088.58,0.0,-0.48001,0.00015,31.56042]
[1777038738945,34.08,78088.39,0.0,-0.48004,0.00015,31.56046]
[1777038739383,34.08,78088.39,0.0,-0.48004,0.00015,31.56046]
[1777038739941,34.08,78088.39,0.0,-0.48004,0.00015,31.56046]
[1777038739972,34.08,78088.39,0.0,-0.48004,0.00015,31.56046]
[1777038740008,34.08,78088.39,0.0,-0.48004,0.00015,31.56046]
[1777038740192,34.08,78088.39,0.0,-0.48004,0.00015,31.56046]
[1777038740246,34.08,78088.39,0.0,-0.48004,0.00015,31.56046]
[1777038740091,34.08,78085.21,0.0,-0.48051,0.00015,31.56101]
[1777038741325,34.08,78085.21,0.0,-0.48051,0.00015,31.56101]
[1777038741350,34.08,78085.21,0.0,-0.48051,0.00015,31.56101]
[1777038742010,34.08,78085.21,0.0,-0.48051,0.00015,31.56101]
[1777038742262,34.08,78083.82,0.0,-0.48072,0.00015,31.56124]
[1777038742419,34.08,78083.82,0.0,-0.48072,0.00015,31.56124]
[1777038744971,34.08,78087.37,0.0,-0.48019,0.00015,31.56064]
[1777038745052,34.08,78087.37,0.0,-0.48019,0.00015,31.56064]
[1777038746081,34.08,78091.53,0.0,-0.47958,0.00015,31.55987]
[1777038746143,34.07,78090.62,0.0,-0.47971,0.00015,31.56004]
[1777038749290,34.07,78088.59,0.0,-0.48001,0.00015,31.56042]
[1777038749346,34.07,78088.59,0.0,-0.48001,0.00015,31.56042]
[1777038750120,34.07,78088.59,0.0,-0.48001,0.00015,31.56042]
[1777038750204,34.07,78083.98,0.0,-0.48069,0.00015,31.56121]
[1777038754383,34.07,78083.98,0.0,-0.48069,0.00015,31.55829]
[1777038754545,34.07,78083.98,0.0,-0.48069,0.00015,31.55829]
[1777038754561,34.07,78083.98,0.0,-0.48069,0.00015,31.55829]
[1777038754778,34.07,78082.94,0.0,-0.48085,0.00015,31.55846]
[1777038755505,34.07,78082.94,0.0,-0.48085,0.00015,31.55846]
[1777038756213,34.07,78082.94,0.0,-0.48085,0.00015,31.55846]
[1777038756252,34.07,78080.14,0.0,-0.48126,0.00015,31.55888]
[1777038759052,34.08,78094.25,0.0,-0.47918,0.00015,31.5564]
[1777038760809,34.08,78103.85,0.0,-0.47776,0.00015,31.55422]
[1777038763777,34.07,78104.66,0.0,-0.47764,0.00015,31.55401]
[1777038763786,34.07,78104.66,0.0,-0.47764,0.00015,31.55401]
[1777038763791,34.07,78104.66,0.0,-0.47764,0.00015,31.55401]
[1777038764254,34.07,78107.13,0.0,-0.47727,0.00015,31.55338]
[1777038767840,34.07,78102.64,0.0,-0.47794,0.00015,31.55451]
[1777038768307,34.07,78099.65,0.0,-0.47838,0.00015,31.55522]
[1777038770485,34.07,78100.39,0.0,-0.47827,0.00015,31.55505]
[1777038770528,34.07,78100.39,0.0,-0.47827,0.00015,31.55505]
[1777038771268,34.07,78089.59,0.0,-0.47986,0.00015,31.55731]
[1777038772898,34.07,78075.72,0.0,-0.48191,0.00015,31.55948]
[1777038773424,34.07,78075.72,0.0,-0.48191,0.00015,31.55948]
[1777038773508,34.07,78075.72,0.0,-0.48191,0.00015,31.55948]
[1777038773903,34.07,78073.46,0.0,-0.48225,0.00015,31.55975]
[1777038774442,34.07,78073.46,0.0,-0.48225,0.00015,31.55975]
[1777038774454,34.07,78073.46,0.0,-0.48225,0.00015,31.55975]
[1777038775274,34.07,78064.14,0.0,-0.48362,0.00015,31.56065]
[1777038780309,34.07,78065.31,0.0,-0.48345,0.00015,31.56056]
[1777038782970,34.06,78068.56,0.0,-0.48297,0.00015,31.56027]
[1777038783011,34.06,78068.56,0.0,-0.48297,0.00015,31.56027]
[1777038783068,34.06,78068.56,0.0,-0.48297,0.00015,31.56027]
[1777038783092,34.06,78066.33,0.0,-0.4833,0.00015,31.56047]
[1777038785986,34.06,78049.01,0.0,-0.48586,0.00015,31.56131]
[1777038786726,34.06,78049.01,0.0,-0.48586,0.00015,31.56131]
[1777038787256,34.06,78047.24,0.0,-0.48612,0.00015,31.56132]
[1777038790761,34.06,78043.67,0.0,-0.48665,0.00015,31.5613]
[1777038790768,34.06,78043.67,0.0,-0.48665,0.00015,31.5613]
[1777038790872,34.06,78043.67,0.0,-0.48665,0.00015,31.5613]
[1777038791021,34.06,78043.67,0.0,-0.48665,0.00015,31.5613]
[1777038792051,34.06,78043.67,0.0,-0.48665,0.00015,31.5613]
[1777038792115,34.06,78043.67,0.0,-0.48665,0.00015,31.5613]
[1777038792188,34.06,78043.67,0.0,-0.48665,0.00015,31.5613]
[1777038792287,34.06,78042.53,0.0,-0.48682,0.00015,31.56129]
[1777038792398,34.06,78042.53,0.0,-0.48682,0.00015,31.56129]
[1777038794044,34.06,78050.53,0.0,-0.48563,0.00015,31.56129]
[1777038796303,34.06,78050.01,0.0,-0.48571,0.00015,31.5613]
[1777038796323,34.06,78049.73,0.0,-0.48575,0.00015,31.5613]
[1777038802298,34.05,78048.3,0.0,-0.48596,0.00015,31.56131]
[1777038802345,34.05,78046.51,0.0,-0.48623,0.00015,31.56132]
[1777038806511,34.04,78045.49,0.0,-0.48638,0.00015,31.56132]
[1777038806552,34.04,78045.49,0.0,-0.48638,0.00015,31.56132]
[1777038807139,34.03,78045.49,0.0,-0.48638,0.00015,31.56132]
[1777038812352,34.03,78049.97,0.0,-0.48572,0.00015,31.55838]
[1777038812446,34.02,78050.78,0.0,-0.4856,0.00015,31.55836]
[1777038812536,34.02,78050.78,0.0,-0.4856,0.00015,31.55836]
[1777038812572,34.02,78050.78,0.0,-0.4856,0.00015,31.55836]
[1777038812655,34.02,78050.78,0.0,-0.4856,0.00015,31.55836]
[1777038813182,34.01,78048.91,0.0,-0.48587,0.00015,31.55839]
[1777038817309,33.99,78048.83,0.0,-0.48588,0.00015,31.55839]
[1777038817363,33.99,78048.83,0.0,-0.48588,0.00015,31.55839]
[1777038817361,33.99,78051.31,0.0,-0.48552,0.00015,31.55835]
[1777038823253,33.97,78055.0,0.0,-0.48497,0.00015,31.55824]
[1777038826273,33.97,78065.02,0.0,-0.48348,0.00015,31.55764]
[1777038827279,33.96,78063.12,0.0,-0.48376,0.00015,31.55778]
[1777038828197,33.96,78063.12,0.0,-0.48376,0.00015,31.55778]
[1777038828288,33.96,78063.12,0.0,-0.48376,0.00015,31.55778]
[1777038828395,33.96,78064.22,0.0,-0.4836,0.00015,31.5577]
[1777038828435,33.96,78064.22,0.0,-0.4836,0.00015,31.5577]
[1777038828493,33.96,78064.22,0.0,-0.4836,0.00015,31.5577]
[1777038832679,33.96,78061.94,0.0,-0.48394,0.00015,31.55787]
[1777038833321,33.95,78059.29,0.0,-0.48433,0.00015,31.55803]
[1777038836342,33.94,78048.79,0.0,-0.48589,0.00015,31.55839]
[1777038836636,33.94,78048.79,0.0,-0.48589,0.00015,31.55839]
[1777038836665,33.94,78048.79,0.0,-0.48589,0.00015,31.55839]
[1777038842388,33.94,78052.68,0.0,-0.48531,0.00015,31.55831]
[1777038846206,33.94,78051.46,0.0,-0.48549,0.00015,31.55834]
[1777038846278,33.94,78051.46,0.0,-0.48549,0.00015,31.55834]
[1777038850448,33.93,78043.02,0.0,-0.48675,0.00015,31.55838]
[1777038851862,33.93,78036.69,0.0,-0.48769,0.00015,31.5582]
[1777038853508,33.93,78029.98,0.0,-0.48868,0.00015,31.55783]
[1777038855488,33.93,78037.81,0.0,-0.48752,0.00015,31.55825]
[1777038855888,33.93,78037.81,0.0,-0.48752,0.00015,31.55825]
[1777038860947,33.93,78031.87,0.0,-0.4884,0.00015,31.55795]
[1777038861991,33.93,78031.84,0.0,-0.48841,0.00015,31.55795]
[1777038864016,33.93,78028.65,0.0,-0.48888,0.00015,31.55773]
[1777038864020,33.93,78028.65,0.0,-0.48888,0.00015,31.55773]
[1777038864050,33.93,78028.65,0.0,-0.48888,0.00015,31.55773]
[1777038864079,33.93,78028.65,0.0,-0.48888,0.00015,31.55773]
[1777038864250,33.93,78028.67,0.0,-0.48888,0.00015,31.55773]
[1777038869468,33.93,78028.51,0.0,-0.4889,0.00015,31.55772]
[1777038874613,33.93,78028.91,0.0,-0.48884,0.00015,31.55483]
[1777038878264,33.93,78027.91,0.0,-0.48899,0.00015,31.55475]
[1777038878273,33.93,78017.23,0.0,-0.49058,0.00015,31.55365]
[1777038878841,33.93,78024.93,0.0,-0.48943,0.00015,31.55449]
[1777038884708,33.93,78022.54,0.0,-0.48979,0.00015,31.55426]
[1777038886378,33.93,78022.22,0.0,-0.48984,0.00015,31.55423]
[1777038886479,33.93,78036.58,0.0,-0.4877,0.00015,31.55528]
[1777038887705,33.93,78031.79,0.0,-0.48841,0.00015,31.55503]
[1777038888913,33.93,78021.26,0.0,-0.48998,0.00015,31.55412]
[1777038890274,33.93,78021.26,0.0,-0.48998,0.00015,31.55412]
[1777038890386,33.93,78016.93,0.0,-0.49062,0.00015,31.55361]
[1777038893656,33.93,78018.48,0.0,-0.49039,0.00015,31.5538]
[1777038894497,33.93,78021.39,0.0,-0.48996,0.00015,31.55414]
[1777038898007,33.93,78012.81,0.0,-0.49123,0.00015,31.55305]
[1777038900800,33.93,78022.08,0.0,-0.48986,0.00015,31.55421]
[1777038903041,33.93,78021.0,0.0,-0.49002,0.00015,31.5541]
[1777038904081,33.93,78032.68,0.0,-0.48828,0.00015,31.55508]
[1777038904670,33.93,78032.68,0.0,-0.48828,0.00015,31.55508]
[1777038905831,33.93,78032.55,0.0,-0.4883,0.00015,31.55508]
[1777038909067,33.93,78025.03,0.0,-0.48942,0.00015,31.5545]
[1777038912807,33.93,78021.56,0.0,-0.48993,0.00015,31.55416]
[1777038913880,33.93,78021.56,0.0,-0.48993,0.00015,31.55416]
[1777038913998,33.93,78021.56,0.0,-0.48993,0.00015,31.55416]
[1777038914061,33.93,78007.82,0.0,-0.49198,0.00015,31.55226]
[1777038916239,33.93,78006.31,0.0,-0.4922,0.00015,31.552]
[1777038917377,33.93,77996.54,0.0,-0.49365,0.00015,31.55009]
[1777038919440,33.93,77996.54,0.0,-0.49365,0.00015,31.55009]
[1777038919536,33.93,77990.29,0.0,-0.49458,0.00015,31.54864]
[1777038920233,33.93,77990.29,0.0,-0.49458,0.00015,31.54864]
[1777038920367,33.93,77990.29,0.0,-0.49458,0.00015,31.54864]
[1777038920421,33.93,77983.21,0.0,-0.49563,0.00015,31.5468]
[1777038921695,33.93,77983.21,0.0,-0.49563,0.00015,31.5468]
[1777038921787,33.93,77983.21,0.0,-0.49563,0.00015,31.5468]
[1777038921956,33.93,77976.03,0.0,-0.4967,0.00015,31.54471]
[1777038922963,33.93,77981.17,0.0,-0.49594,0.00015,31.54623]
[1777038924263,33.93,77981.17,0.0,-0.49594,0.00015,31.54623]
[1777038924283,33.93,77981.17,0.0,-0.49594,0.00015,31.54623]
[1777038924287,33.93,77981.22,0.0,-0.49593,0.00015,31.54624]
[1777038925983,33.93,77987.62,0.0,-0.49498,0.00015,31.54798]
[1777038929216,33.93,77997.89,0.0,-0.49345,0.00015,31.55038]
[1777038932259,33.93,77987.47,0.0,-0.495,0.00015,31.54502]
[1777038934154,33.93,77976.71,0.0,-0.4966,0.00015,31.542]
[1777038936058,33.92,77967.14,0.0,-0.49803,0.00015,31.53889]
[1777038936876,33.92,77967.14,0.0,-0.49803,0.00015,31.53889]
[1777038936940,33.92,77967.14,0.0,-0.49803,0.00015,31.53889]
[1777038937184,33.92,77967.14,0.0,-0.49803,0.00015,31.53889]
[1777038937202,33.92,77967.14,0.0,-0.49803,0.00015,31.53889]
[1777038937434,33.92,77967.14,0.0,-0.49803,0.00015,31.53889]
[1777038937441,33.92,77952.22,0.0,-0.50025,0.00015,31.53323]
[1777038939257,33.92,77952.54,0.0,-0.5002,0.00015,31.53336]
[1777038939312,33.92,77952.54,0.0,-0.5002,0.00015,31.53336]
[1777038939405,33.92,77949.56,0.0,-0.50064,0.00015,31.53212]
[1777038941009,33.92,77949.97,0.0,-0.50058,0.00015,31.53229]
[1777038941049,33.92,77949.97,0.0,-0.50058,0.00015,31.53229]
[1777038941207,33.92,77949.97,0.0,-0.50058,0.00015,31.53229]
[1777038941212,33.93,77949.85,0.0,-0.5006,0.00015,31.53224]
[1777038947139,33.93,77956.84,0.0,-0.49956,0.00015,31.53509]
[1777038949357,33.93,77957.58,0.0,-0.49945,0.00015,31.53537]
[1777038954966,33.93,77955.81,0.0,-0.49971,0.00015,31.53468]
[1777038955410,33.93,77955.81,0.0,-0.49971,0.00015,31.53468]
[1777038955459,33.93,77953.1,0.0,-0.50011,0.00015,31.53359]
[1777038956526,33.93,77953.1,0.0,-0.50011,0.00015,31.53359]
[1777038956745,33.93,77953.19,0.0,-0.5001,0.00015,31.53363]
[1777038958401,33.93,77949.52,0.0,-0.50064,0.00015,31.5321]
[1777038958491,33.93,77949.52,0.0,-0.50064,0.00015,31.5321]
[1777038961477,33.93,77949.38,0.0,-0.50067,0.00015,31.53204]
[1777038961554,33.93,77949.38,0.0,-0.50067,0.00015,31.53204]
[1777038961562,33.93,77961.33,0.0,-0.49889,0.00015,31.5368]
[1777038961705,33.93,77961.33,0.0,-0.49889,0.00015,31.5368]
[1777038961996,33.93,77961.33,0.0,-0.49889,0.00015,31.5368]
[1777038962247,33.93,77961.33,0.0,-0.49889,0.00015,31.5368]
[1777038962436,33.93,77961.33,0.0,-0.49889,0.00015,31.5368]
[1777038962469,33.93,77971.87,0.0,-0.49732,0.00015,31.54047]
[1777038964168,33.93,77971.62,0.0,-0.49736,0.00015,31.54039]
[1777038964365,33.93,77974.23,0.0,-0.49697,0.00015,31.54123]
[1777038965197,33.93,77974.23,0.0,-0.49697,0.00015,31.54123]
[1777038965536,33.93,77978.28,0.0,-0.49637,0.00015,31.54247]
[1777038969178,33.93,77975.52,0.0,-0.49678,0.00015,31.54163]
[1777038969242,33.93,77975.52,0.0,-0.49678,0.00015,31.54163]
[1777038969343,33.93,77966.7,0.0,-0.49809,0.00015,31.53873]
[1777038971308,33.93,77953.7,0.0,-0.50002,0.00015,31.53383]
[1777038973404,33.93,77953.7,0.0,-0.50002,0.00015,31.53383]
[1777038973430,33.93,77955.41,0.0,-0.49977,0.00015,31.53452]
[1777038978359,33.93,77946.9,0.0,-0.50103,0.00015,31.53098]
[1777038979577,33.93,77939.54,0.0,-0.50213,0.00015,31.52766]
[1777038982576,33.93,77941.32,0.0,-0.50186,0.00015,31.52848]
[1777038982728,33.93,77945.33,0.0,-0.50127,0.00015,31.53029]
[1777038983394,33.93,77945.69,0.0,-0.50121,0.00015,31.53045]
[1777038983932,33.93,77945.69,0.0,-0.50121,0.00015,31.53045]
[1777038984401,33.93,77944.59,0.0,-0.50138,0.00015,31.52996]
[1777038989438,33.94,77955.19,0.0,-0.4998,0.00015,31.53443]
[1777038991456,33.94,77959.09,0.0,-0.49922,0.00015,31.53304]
[1777038996493,33.94,77956.87,0.0,-0.49955,0.00015,31.53218]
[1777038998737,33.94,77953.7,0.0,-0.50002,0.00015,31.53092]
[1777038998807,33.94,77953.7,0.0,-0.50002,0.00015,31.53092]
[1777039002538,33.94,77945.94,0.0,-0.50117,0.00015,31.52764]
[1777039004896,33.94,77942.55,0.0,-0.50168,0.00015,31.52613]
[1777039006568,33.94,77932.25,0.0,-0.50321,0.00015,31.52122]
[1777039006959,33.94,77932.25,0.0,-0.50321,0.00015,31.52122]
[1777039007388,33.94,77932.25,0.0,-0.50321,0.00015,31.52122]
[1777039008253,33.94,77932.64,0.0,-0.50315,0.00015,31.52141]
[1777039008580,33.94,77933.79,0.0,-0.50298,0.00015,31.52198]
[1777039008742,33.94,77933.79,0.0,-0.50298,0.00015,31.52198]
[1777039009587,33.94,77936.27,0.0,-0.50261,0.00015,31.52319]
[1777039010599,33.94,77949.33,0.0,-0.50067,0.00015,31.5291]
[1777039011601,33.94,77948.84,0.0,-0.50074,0.00015,31.5289]
[1777039012393,33.94,77948.84,0.0,-0.50074,0.00015,31.5289]
[1777039012452,33.94,77948.84,0.0,-0.50074,0.00015,31.5289]
[1777039014365,33.93,77949.32,0.0,-0.50067,0.00015,31.5291]
[1777039014622,33.93,77947.91,0.0,-0.50088,0.00015,31.5285]
[1777039015548,33.93,77947.91,0.0,-0.50088,0.00015,31.5285]
[1777039015811,33.93,77947.65,0.0,-0.50092,0.00015,31.52839]
[1777039015902,33.93,77947.65,0.0,-0.50092,0.00015,31.52839]
[1777039016260,33.93,77947.65,0.0,-0.50092,0.00015,31.52839]
[1777039016370,33.93,77947.65,0.0,-0.50092,0.00015,31.52839]
[1777039016639,33.93,77947.65,0.0,-0.50092,0.00015,31.52839]
[1777039016673,33.93,77974.36,0.0,-0.49695,0.00015,31.53835]
[1777039017649,33.93,77980.12,0.0,-0.49609,0.00015,31.54009]
[1777039017731,33.93,77980.12,0.0,-0.49609,0.00015,31.54009]
[1777039019217,33.93,77977.19,0.0,-0.49653,0.00015,31.53922]
[1777039019262,33.93,77977.19,0.0,-0.49653,0.00015,31.53922]
[1777039019587,33.93,77977.19,0.0,-0.49653,0.00015,31.53922]
[1777039019653,33.93,77977.19,0.0,-0.49653,0.00015,31.53922]
[1777039019659,33.93,77974.08,0.0,-0.49699,0.00015,31.53826]
[1777039019775,33.93,77974.08,0.0,-0.49699,0.00015,31.53826]
[1777039020675,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039020964,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021109,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021179,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021226,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021287,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021294,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021323,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021456,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021605,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021672,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021694,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039021896,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039022204,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039022239,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039022388,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039022615,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039022653,33.93,77997.18,0.0,-0.49356,0.00015,31.54439]
[1777039022687,33.93,78029.16,0.0,-0.4888,0.00015,31.54901]
[1777039023732,33.93,78037.04,0.0,-0.48763,0.00015,31.54946]
[1777039025066,33.93,78037.04,0.0,-0.48763,0.00015,31.54946]
[1777039025106,33.93,78037.04,0.0,-0.48763,0.00015,31.54946]
[1777039025265,33.93,78037.04,0.0,-0.48763,0.00015,31.54946]
[1777039025410,33.93,78037.04,0.0,-0.48763,0.00015,31.54946]
[1777039025752,33.93,78061.28,0.0,-0.48404,0.00015,31.54915]
[1777039026234,33.93,78061.28,0.0,-0.48404,0.00015,31.54915]
[1777039026438,33.93,78061.28,0.0,-0.48404,0.00015,31.54915]
[1777039026564,33.93,78061.28,0.0,-0.48404,0.00015,31.54915]
[1777039026685,33.93,78061.28,0.0,-0.48404,0.00015,31.54915]
[1777039026759,33.93,78061.28,0.0,-0.48404,0.00015,31.54915]
[1777039026957,33.93,78061.28,0.0,-0.48404,0.00015,31.54915]
[1777039026777,33.93,78061.28,0.0,-0.48404,0.00015,31.54915]
[1777039027151,33.93,78061.28,0.0,-0.48404,0.00015,31.54915]
[1777039027356,33.93,78061.28,0.0,-0.48404,0.00015,31.54915]
[1777039027781,33.93,78070.73,0.0,-0.48263,0.00015,31.54833]
[1777039028316,33.93,78070.73,0.0,-0.48263,0.00015,31.54833]
[1777039028390,33.93,78070.73,0.0,-0.48263,0.00015,31.54833]
[1777039028587,33.93,78070.73,0.0,-0.48263,0.00015,31.54833]
[1777039028666,33.93,78070.73,0.0,-0.48263,0.00015,31.54833]
[1777039028818,33.93,78086.13,0.0,-0.48035,0.00015,31.54615]
[1777039029157,33.93,78079.12,0.0,-0.48139,0.00015,31.54727]
[1777039030306,33.93,78079.57,0.0,-0.48132,0.00015,31.54721]
[1777039034233,33.93,78064.05,0.0,-0.48362,0.00015,31.54895]
[1777039035673,33.93,78056.69,0.0,-0.48472,0.00015,31.5494]
[1777039036240,33.93,78069.39,0.0,-0.48283,0.00015,31.54847]
[1777039038839,33.93,78069.04,0.0,-0.48288,0.00015,31.5485]
[1777039038910,33.93,78060.38,0.0,-0.48417,0.00015,31.5492]
[1777039044035,33.93,78054.18,0.0,-0.48509,0.00015,31.5495]
[1777039045152,33.93,78054.18,0.0,-0.48509,0.00015,31.5495]
[1777039045252,33.93,78055.86,0.0,-0.48484,0.00015,31.54944]
[1777039048917,33.93,78057.79,0.0,-0.48455,0.00015,31.54935]
[1777039048995,33.93,78057.79,0.0,-0.48455,0.00015,31.54935]
[1777039049020,33.93,78057.79,0.0,-0.48455,0.00015,31.54935]
[1777039049141,33.93,78057.79,0.0,-0.48455,0.00015,31.54935]
[1777039049173,33.93,78057.79,0.0,-0.48455,0.00015,31.54935]
[1777039049204,33.93,78057.79,0.0,-0.48455,0.00015,31.54935]
[1777039049305,33.93,78054.67,0.0,-0.48502,0.00015,31.54949]
[1777039050910,33.93,78054.67,0.0,-0.48502,0.00015,31.54949]
[1777039050681,33.93,78063.29,0.0,-0.48374,0.00015,31.549]
[1777039051089,33.93,78070.5,0.0,-0.48267,0.00015,31.54543]
[1777039052651,33.93,78064.38,0.0,-0.48357,0.00015,31.546]
[1777039054104,33.93,78064.38,0.0,-0.48357,0.00015,31.546]
[1777039054865,33.92,78057.05,0.0,-0.48466,0.00015,31.54646]
[1777039060218,33.92,78056.91,0.0,-0.48468,0.00015,31.54647]
[1777039060778,33.92,78056.91,0.0,-0.48468,0.00015,31.54647]
[1777039060815,33.92,78056.91,0.0,-0.48468,0.00015,31.54647]
[1777039060944,33.92,78056.91,0.0,-0.48468,0.00015,31.54647]
[1777039060873,33.92,78058.17,0.0,-0.4845,0.00015,31.54641]
[1777039061001,33.92,78058.17,0.0,-0.4845,0.00015,31.54641]
[1777039061182,33.92,78058.17,0.0,-0.4845,0.00015,31.54641]
[1777039061252,33.92,78046.71,0.0,-0.4862,0.00015,31.54672]
[1777039063185,33.92,78042.24,0.0,-0.48686,0.00015,31.54669]
[1777039068238,33.92,78047.23,0.0,-0.48612,0.00015,31.54672]
[1777039068540,33.92,78047.23,0.0,-0.48612,0.00015,31.54672]
[1777039068665,33.92,78047.23,0.0,-0.48612,0.00015,31.54672]
[1777039068913,33.92,78066.22,0.0,-0.4833,0.00015,31.54584]
[1777039068995,33.92,78066.22,0.0,-0.4833,0.00015,31.54584]
[1777039069431,33.92,78066.22,0.0,-0.4833,0.00015,31.54584]
[1777039069500,33.92,78066.22,0.0,-0.4833,0.00015,31.54584]
[1777039069626,33.92,78066.22,0.0,-0.4833,0.00015,31.54584]
[1777039069817,33.92,78066.22,0.0,-0.4833,0.00015,31.54584]
[1777039069845,33.92,78066.22,0.0,-0.4833,0.00015,31.54584]
[1777039069918,33.92,78078.81,0.0,-0.48143,0.00015,31.54439]
[1777039070014,33.92,78078.81,0.0,-0.48143,0.00015,31.54439]
[1777039070521,33.92,78078.81,0.0,-0.48143,0.00015,31.54439]
[1777039070565,33.92,78078.81,0.0,-0.48143,0.00015,31.54439]
[1777039070826,33.92,78088.44,0.0,-0.48,0.00015,31.54281]
[1777039072272,33.92,78088.96,0.0,-0.47992,0.00015,31.54271]
[1777039077495,33.92,78091.1,0.0,-0.47961,0.00015,31.5423]
[1777039077564,33.92,78088.87,0.0,-0.47994,0.00015,31.54273]
[1777039079212,33.92,78088.87,0.0,-0.47994,0.00015,31.54272]
[1777039079549,33.92,78088.87,0.0,-0.47994,0.00015,31.54272]
[1777039079952,33.91,78084.2,0.0,-0.48063,0.00015,31.54355]
[1777039084390,33.91,78079.95,0.0,-0.48126,0.00015,31.54422]
[1777039084407,33.91,78079.95,0.0,-0.48126,0.00015,31.54422]
[1777039084566,33.91,78082.97,0.0,-0.48081,0.00015,31.54375]
[1777039085771,33.91,78082.97,0.0,-0.48081,0.00015,31.54375]
[1777039085844,33.91,78082.97,0.0,-0.48081,0.00015,31.54375]
[1777039085940,33.91,78088.25,0.0,-0.48003,0.00015,31.54283]
[1777039086399,33.91,78088.25,0.0,-0.48003,0.00015,31.54283]
[1777039086972,33.91,78108.61,0.0,-0.47701,0.00015,31.53817]
[1777039087485,33.91,78108.61,0.0,-0.47701,0.00015,31.53817]
[1777039087572,33.91,78108.61,0.0,-0.47701,0.00015,31.53817]
[1777039087577,33.91,78108.61,0.0,-0.47701,0.00015,31.53817]
[1777039087654,33.91,78108.61,0.0,-0.47701,0.00015,31.53817]
[1777039087674,33.91,78108.61,0.0,-0.47701,0.00015,31.53817]
[1777039087704,33.91,78108.61,0.0,-0.47701,0.00015,31.53817]
[1777039087738,33.91,78108.61,0.0,-0.47701,0.00015,31.53817]
[1777039087769,33.91,78108.61,0.0,-0.47701,0.00015,31.53817]
[1777039087892,33.91,78108.61,0.0,-0.47701,0.00015,31.53817]
[1777039087861,33.91,78110.62,0.0,-0.47671,0.00015,31.53761]
[1777039087991,33.91,78110.62,0.0,-0.47671,0.00015,31.53761]
[1777039088070,33.91,78110.62,0.0,-0.47671,0.00015,31.53761]
[1777039088190,33.91,78110.62,0.0,-0.47671,0.00015,31.53761]
[1777039088222,33.91,78110.62,0.0,-0.47671,0.00015,31.53761]
[1777039088401,33.91,78110.62,0.0,-0.47671,0.00015,31.53761]
[1777039088457,33.91,78110.62,0.0,-0.47671,0.00015,31.53761]
[1777039088608,33.91,78110.62,0.0,-0.47671,0.00015,31.53761]
[1777039088662,33.91,78110.62,0.0,-0.47671,0.00015,31.53761]
[1777039088868,33.91,78110.62,0.0,-0.47671,0.00015,31.53761]
[1777039088969,33.91,78113.13,0.0,-0.47634,0.00015,31.53689]
[1777039091838,33.91,78112.78,0.0,-0.47639,0.00015,31.53699]
[1777039091846,33.91,78112.78,0.0,-0.47639,0.00015,31.53699]
[1777039091967,33.91,78112.78,0.0,-0.47639,0.00015,31.53699]
[1777039091926,33.91,78114.74,0.0,-0.4761,0.00015,31.53641]
[1777039092026,33.91,78114.74,0.0,-0.4761,0.00015,31.53641]
[1777039092064,33.91,78114.74,0.0,-0.4761,0.00015,31.53641]
[1777039092556,33.91,78115.03,0.0,-0.47605,0.00015,31.53632]
[1777039093936,33.91,78115.03,0.0,-0.47605,0.00015,31.53632]
[1777039094103,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094171,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094223,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094283,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094491,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094500,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094684,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094731,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094749,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094899,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094943,33.91,78114.03,0.0,-0.4762,0.00015,31.53662]
[1777039094967,33.91,78084.59,0.0,-0.48057,0.00015,31.54348]
[1777039095023,33.91,78084.59,0.0,-0.48057,0.00015,31.54348]
[1777039095158,33.91,78084.59,0.0,-0.48057,0.00015,31.54348]
[1777039095203,33.91,78084.59,0.0,-0.48057,0.00015,31.54348]
[1777039095396,33.91,78084.59,0.0,-0.48057,0.00015,31.54348]
[1777039095482,33.91,78086.68,0.0,-0.48026,0.00015,31.54312]
[1777039096178,33.91,78086.68,0.0,-0.48026,0.00015,31.54312]
[1777039096226,33.91,78086.68,0.0,-0.48026,0.00015,31.54312]
[1777039096487,33.9,78108.02,0.0,-0.47709,0.00015,31.53833]
[1777039098460,33.9,78100.9,0.0,-0.47815,0.00015,31.54014]
[1777039101598,33.9,78096.8,0.0,-0.47876,0.00015,31.54109]
[1777039101615,33.9,78096.8,0.0,-0.47876,0.00015,31.54109]
[1777039101860,33.9,78096.79,0.0,-0.47876,0.00015,31.54109]
[1777039104006,33.9,78095.44,0.0,-0.47896,0.00015,31.54139]
[1777039104953,33.9,78094.34,0.0,-0.47912,0.00015,31.54162]
[1777039106941,33.9,78085.74,0.0,-0.4804,0.00015,31.54328]
[1777039111253,33.89,78089.83,0.0,-0.47979,0.00015,31.54253]
[1777039111551,33.89,78089.83,0.0,-0.47979,0.00015,31.5396]
[1777039113565,33.89,78086.77,0.0,-0.48024,0.00015,31.54017]
[1777039114146,33.89,78086.77,0.0,-0.48024,0.00015,31.54017]
[1777039115789,33.89,78071.84,0.0,-0.48246,0.00015,31.54234]
[1777039116137,33.89,78071.84,0.0,-0.48246,0.00015,31.54234]
[1777039116446,33.89,78071.84,0.0,-0.48246,0.00015,31.54234]
[1777039116874,33.89,78070.79,0.0,-0.48262,0.00015,31.54246]
[1777039121944,33.88,78071.21,0.0,-0.48256,0.00015,31.54241]
[1777039126954,33.88,78074.4,0.0,-0.48208,0.00015,31.54204]
[1777039131978,33.87,78079.9,0.0,-0.48126,0.00015,31.54128]
[1777039137031,33.86,78079.56,0.0,-0.48131,0.00015,31.54133]
[1777039142036,33.86,78079.84,0.0,-0.48127,0.00015,31.54128]
[1777039142500,33.86,78079.84,0.0,-0.48127,0.00015,31.54128]
[1777039142512,33.86,78079.84,0.0,-0.48127,0.00015,31.54128]
[1777039142515,33.86,78079.84,0.0,-0.48127,0.00015,31.54128]
[1777039143007,33.86,78082.76,0.0,-0.48083,0.00015,31.54083]
[1777039144621,33.86,78082.42,0.0,-0.48089,0.00015,31.54088]
[1777039144645,33.86,78082.42,0.0,-0.48089,0.00015,31.54088]
[1777039144786,33.86,78082.42,0.0,-0.48089,0.00015,31.54088]
[1777039146491,33.86,78081.79,0.0,-0.48098,0.00015,31.54098]
[1777039146544,33.86,78081.79,0.0,-0.48098,0.00015,31.54098]
[1777039146555,33.86,78081.79,0.0,-0.48098,0.00015,31.54098]
[1777039147005,33.86,78081.57,0.0,-0.48101,0.00015,31.54102]
[1777039152018,33.85,78081.78,0.0,-0.48098,0.00015,31.54098]
[1777039154967,33.85,78083.28,0.0,-0.48076,0.00015,31.54074]
[1777039155457,33.85,78084.49,0.0,-0.48058,0.00015,31.54054]
[1777039155474,33.85,78084.49,0.0,-0.48058,0.00015,31.54054]
[1777039155613,33.85,78084.49,0.0,-0.48058,0.00015,31.54054]
[1777039155915,33.85,78084.49,0.0,-0.48058,0.00015,31.54054]
[1777039155939,33.85,78084.49,0.0,-0.48058,0.00015,31.54054]
[1777039156029,33.85,78084.49,0.0,-0.48058,0.00015,31.54054]
[1777039155947,33.85,78107.49,0.0,-0.47716,0.00015,31.53548]
[1777039156144,33.85,78107.49,0.0,-0.47716,0.00015,31.53548]
[1777039156215,33.85,78107.49,0.0,-0.47716,0.00015,31.53548]
[1777039156282,33.85,78107.49,0.0,-0.47716,0.00015,31.53548]
[1777039156334,33.85,78107.49,0.0,-0.47716,0.00015,31.53548]
[1777039156486,33.85,78107.49,0.0,-0.47716,0.00015,31.53548]
[1777039156569,33.85,78107.49,0.0,-0.47716,0.00015,31.53548]
[1777039156689,33.85,78107.49,0.0,-0.47716,0.00015,31.53548]
[1777039156887,33.85,78107.49,0.0,-0.47716,0.00015,31.53548]
[1777039158937,33.85,78106.08,0.0,-0.47737,0.00015,31.53585]
[1777039158944,33.85,78106.08,0.0,-0.47737,0.00015,31.53585]
[1777039159021,33.85,78105.84,0.0,-0.4774,0.00015,31.53591]
[1777039161054,33.84,78105.84,0.0,-0.4774,0.00015,31.53591]
[1777039161922,33.84,78105.93,0.0,-0.47739,0.00015,31.53589]
[1777039166957,33.84,78109.11,0.0,-0.47691,0.00015,31.53502]
[1777039171999,33.83,78112.0,0.0,-0.47648,0.00015,31.53127]
[1777039177030,33.83,78107.8,0.0,-0.4771,0.00015,31.53245]
[1777039182033,33.83,78102.81,0.0,-0.47785,0.00015,31.53375]
[1777039184519,33.82,78103.4,0.0,-0.47776,0.00015,31.5336]
[1777039185086,33.82,78103.37,0.0,-0.47776,0.00015,31.5336]
[1777039190089,33.82,78097.68,0.0,-0.47861,0.00015,31.53496]
[1777039195480,33.81,78095.82,0.0,-0.47888,0.00015,31.53538]
[1777039200494,33.8,78092.89,0.0,-0.47932,0.00015,31.536]
[1777039201619,33.8,78091.56,0.0,-0.47951,0.00015,31.53627]
[1777039201691,33.8,78091.56,0.0,-0.47951,0.00015,31.53627]
[1777039201803,33.8,78091.56,0.0,-0.47951,0.00015,31.53627]
[1777039201950,33.8,78091.56,0.0,-0.47951,0.00015,31.53627]
[1777039202055,33.8,78091.56,0.0,-0.47951,0.00015,31.53627]
[1777039202171,33.8,78091.56,0.0,-0.47951,0.00015,31.53627]
[1777039202415,33.8,78091.56,0.0,-0.47951,0.00015,31.53627]
[1777039202593,33.8,78057.1,0.0,-0.48465,0.00015,31.5406]
[1777039202594,33.8,78057.1,0.0,-0.48465,0.00015,31.5406]
[1777039202739,33.8,78057.1,0.0,-0.48465,0.00015,31.5406]
[1777039202841,33.8,78057.1,0.0,-0.48465,0.00015,31.5406]
[1777039202857,33.8,78057.1,0.0,-0.48465,0.00015,31.5406]
[1777039202976,33.8,78057.1,0.0,-0.48465,0.00015,31.5406]
[1777039203335,33.8,78057.1,0.0,-0.48465,0.00015,31.5406]
[1777039203442,33.81,78050.14,0.0,-0.48569,0.00015,31.54084]
[1777039203621,33.81,78050.14,0.0,-0.48569,0.00015,31.54084]
[1777039203739,33.81,78050.14,0.0,-0.48569,0.00015,31.54084]
[1777039204379,33.81,78050.14,0.0,-0.48569,0.00015,31.54084]
[1777039205597,33.81,78050.72,0.0,-0.4856,0.00015,31.54083]
[1777039206396,33.81,78056.53,0.0,-0.48473,0.00015,31.54063]
[1777039208409,33.81,78065.24,0.0,-0.48344,0.00015,31.54005]
[1777039210312,33.81,78063.67,0.0,-0.48367,0.00015,31.54018]
[1777039210388,33.81,78063.67,0.0,-0.48367,0.00015,31.54018]
[1777039212340,33.81,78053.96,0.0,-0.48512,0.00015,31.54074]
[1777039214314,33.81,78048.7,0.0,-0.4859,0.00015,31.54087]
[1777039216584,33.81,78044.52,0.0,-0.48652,0.00015,31.54088]
[1777039217884,33.79,78040.26,0.0,-0.48716,0.00015,31.54082]
[1777039218422,33.79,78040.26,0.0,-0.48716,0.00015,31.54082]
[1777039218821,33.79,78028.36,0.0,-0.48894,0.00015,31.54022]
[1777039219536,33.79,78028.54,0.0,-0.48891,0.00015,31.54023]
[1777039221799,33.79,78028.54,0.0,-0.48891,0.00015,31.54023]
[1777039221814,33.79,78028.54,0.0,-0.48891,0.00015,31.54023]
[1777039221850,33.79,78026.46,0.0,-0.48922,0.00015,31.54006]
[1777039223850,33.78,78019.01,0.0,-0.49033,0.00015,31.53931]
[1777039226900,33.78,78012.23,0.0,-0.49134,0.00015,31.5384]
[1777039227868,33.78,77995.98,0.0,-0.49377,0.00015,31.53541]
[1777039229871,33.78,77987.35,0.0,-0.49506,0.00015,31.53335]
[1777039231844,33.77,77978.5,0.0,-0.49639,0.00015,31.52798]
[1777039232158,33.77,77978.5,0.0,-0.49639,0.00015,31.52798]
[1777039232861,33.77,77977.41,0.0,-0.49655,0.00015,31.52765]
[1777039233898,33.77,77984.39,0.0,-0.49551,0.00015,31.52965]
[1777039235748,33.77,77985.43,0.0,-0.49535,0.00015,31.52993]
[1777039235805,33.77,77985.43,0.0,-0.49535,0.00015,31.52993]
[1777039235935,33.77,77986.33,0.0,-0.49522,0.00015,31.53017]
[1777039236215,33.77,77986.33,0.0,-0.49522,0.00015,31.53017]
[1777039237946,33.77,77986.47,0.0,-0.4952,0.00015,31.53021]
[1777039238021,33.77,77986.47,0.0,-0.4952,0.00015,31.53021]
[1777039239911,33.77,77986.36,0.0,-0.49521,0.00015,31.53018]
[1777039239984,33.77,77983.53,0.0,-0.49563,0.00015,31.52942]
[1777039242089,33.77,77984.37,0.0,-0.49551,0.00015,31.52965]
[1777039242126,33.77,77984.37,0.0,-0.49551,0.00015,31.52965]
[1777039242676,33.77,77983.04,0.0,-0.49571,0.00015,31.52928]
[1777039243683,33.76,77973.96,0.0,-0.49707,0.00015,31.52658]
[1777039244865,33.76,77960.77,0.0,-0.49904,0.00015,31.52201]
[1777039246704,33.76,77959.16,0.0,-0.49928,0.00015,31.5214]
[1777039249725,33.76,77951.6,0.0,-0.50041,0.00015,31.51838]
[1777039254759,33.76,77951.21,0.0,-0.50047,0.00015,31.51821]
[1777039257107,33.75,77950.16,0.0,-0.50063,0.00015,31.51777]
[1777039257887,33.75,77950.49,0.0,-0.50058,0.00015,31.51791]
[1777039260607,33.75,77950.06,0.0,-0.50065,0.00015,31.51773]
[1777039260620,33.75,77950.06,0.0,-0.50065,0.00015,31.51773]
[1777039260684,33.75,77950.06,0.0,-0.50065,0.00015,31.51773]
[1777039260803,33.75,77950.06,0.0,-0.50065,0.00015,31.51773]
[1777039263946,33.75,77927.93,0.0,-0.50396,0.00015,31.50727]
[1777039264836,33.75,77927.93,0.0,-0.50396,0.00015,31.50727]
[1777039265842,33.74,77921.1,0.0,-0.50498,0.00015,31.5036]
[1777039268783,33.74,77921.88,0.0,-0.50487,0.00015,31.50403]
[1777039268824,33.74,77921.88,0.0,-0.50487,0.00015,31.50403]
[1777039270501,33.74,77921.36,0.0,-0.50495,0.00015,31.50375]
[1777039270564,33.74,77921.36,0.0,-0.50495,0.00015,31.50375]
[1777039270812,33.74,77921.36,0.0,-0.50495,0.00015,31.50375]
[1777039270887,33.74,77921.21,0.0,-0.50497,0.00015,31.50366]
[1777039272920,33.74,77929.39,0.0,-0.50374,0.00015,31.50803]
[1777039275920,33.74,77926.54,0.0,-0.50417,0.00015,31.50654]
[1777039278595,33.73,77927.47,0.0,-0.50403,0.00015,31.50703]
[1777039278685,33.73,77927.47,0.0,-0.50403,0.00015,31.50703]
[1777039278712,33.73,77927.47,0.0,-0.50403,0.00015,31.50703]
[1777039278952,33.73,77927.47,0.0,-0.50403,0.00015,31.50703]
[1777039278966,33.73,77932.38,0.0,-0.5033,0.00015,31.50954]
[1777039279027,33.73,77932.38,0.0,-0.5033,0.00015,31.50954]
[1777039279951,33.73,77932.38,0.0,-0.5033,0.00015,31.50954]
[1777039280400,33.73,77932.38,0.0,-0.5033,0.00015,31.50954]
[1777039280926,33.73,77932.38,0.0,-0.5033,0.00015,31.50954]
[1777039280937,33.73,77932.38,0.0,-0.5033,0.00015,31.50954]
[1777039280956,33.72,77941.04,0.0,-0.50201,0.00015,31.51372]
[1777039284028,33.7,77948.34,0.0,-0.50093,0.00015,31.51699]
[1777039284723,33.7,77948.34,0.0,-0.50093,0.00015,31.51699]
[1777039284997,33.7,77969.86,0.0,-0.4977,0.00015,31.52525]
[1777039285191,33.7,77969.86,0.0,-0.4977,0.00015,31.52525]
[1777039285337,33.7,77969.86,0.0,-0.4977,0.00015,31.52525]
[1777039285422,33.7,77969.86,0.0,-0.4977,0.00015,31.52525]
[1777039285644,33.7,77969.86,0.0,-0.4977,0.00015,31.52525]
[1777039286022,33.69,78005.16,0.0,-0.49242,0.00015,31.53435]
[1777039286354,33.69,78005.16,0.0,-0.49242,0.00015,31.53435]
[1777039286815,33.69,78005.16,0.0,-0.49242,0.00015,31.53435]
[1777039287150,33.69,78005.16,0.0,-0.49242,0.00015,31.53435]
[1777039287305,33.69,78005.16,0.0,-0.49242,0.00015,31.53435]
[1777039287021,33.69,77992.07,0.0,-0.49438,0.00015,31.53162]
[1777039287574,33.69,77992.07,0.0,-0.49438,0.00015,31.53162]
[1777039288029,33.69,77981.24,0.0,-0.496,0.00015,31.52879]
[1777039289061,33.69,77981.24,0.0,-0.496,0.00015,31.52879]
[1777039289161,33.69,77984.15,0.0,-0.49556,0.00015,31.52961]
[1777039289456,33.69,77984.15,0.0,-0.49556,0.00015,31.52961]
[1777039290221,33.69,77984.15,0.0,-0.49556,0.00015,31.52961]
[1777039290344,33.69,77984.15,0.0,-0.49556,0.00015,31.52961]
[1777039290458,33.69,77984.15,0.0,-0.49556,0.00015,31.52961]
[1777039291060,33.69,77971.76,0.0,-0.49742,0.00015,31.52297]
[1777039292067,33.69,77962.85,0.0,-0.49876,0.00015,31.51987]
[1777039293945,33.69,77961.75,0.0,-0.49892,0.00015,31.51946]
[1777039293983,33.69,77961.75,0.0,-0.49892,0.00015,31.51946]
[1777039294026,33.69,77961.75,0.0,-0.49892,0.00015,31.51946]
[1777039294090,33.69,77961.75,0.0,-0.49892,0.00015,31.51946]
[1777039294209,33.69,77961.75,0.0,-0.49892,0.00015,31.51946]
[1777039294298,33.69,77961.75,0.0,-0.49892,0.00015,31.51946]
[1777039294266,33.69,77966.63,0.0,-0.49819,0.00015,31.52123]
[1777039295089,33.69,77966.63,0.0,-0.49819,0.00015,31.52123]
[1777039295348,33.69,77966.63,0.0,-0.49819,0.00015,31.52123]
[1777039295384,33.69,77966.63,0.0,-0.49819,0.00015,31.52123]
[1777039296094,33.69,77971.28,0.0,-0.49749,0.00015,31.52281]
[1777039296495,33.69,77971.28,0.0,-0.49749,0.00015,31.52281]
[1777039296500,33.69,77971.28,0.0,-0.49749,0.00015,31.52281]
[1777039296508,33.69,77971.28,0.0,-0.49749,0.00015,31.52281]
[1777039296542,33.69,77971.28,0.0,-0.49749,0.00015,31.52281]
[1777039296567,33.69,77971.28,0.0,-0.49749,0.00015,31.52281]
[1777039297074,33.69,77971.28,0.0,-0.49749,0.00015,31.52281]
[1777039297077,33.69,77971.28,0.0,-0.49749,0.00015,31.52281]
[1777039297135,33.69,77971.28,0.0,-0.49749,0.00015,31.52281]
[1777039297205,33.69,77961.07,0.0,-0.49902,0.00015,31.51921]
[1777039298787,33.69,77961.07,0.0,-0.49902,0.00015,31.51921]
[1777039298795,33.69,77961.07,0.0,-0.49902,0.00015,31.51921]
[1777039298845,33.69,77961.07,0.0,-0.49902,0.00015,31.51921]
[1777039299047,33.69,77961.07,0.0,-0.49902,0.00015,31.51921]
[1777039299115,33.69,77961.08,0.0,-0.49902,0.00015,31.51921]
[1777039299556,33.69,77961.08,0.0,-0.49902,0.00015,31.51921]
[1777039299625,33.69,77961.08,0.0,-0.49902,0.00015,31.51921]
[1777039300122,33.69,77967.42,0.0,-0.49807,0.00015,31.5215]
[1777039301270,33.69,77967.42,0.0,-0.49807,0.00015,31.5215]
[1777039301740,33.69,77972.42,0.0,-0.49732,0.00015,31.52318]
[1777039301843,33.69,77972.42,0.0,-0.49732,0.00015,31.52318]
[1777039301854,33.69,77972.42,0.0,-0.49732,0.00015,31.52318]
[1777039302135,33.69,77978.08,0.0,-0.49647,0.00015,31.52495]
[1777039306672,33.69,77976.19,0.0,-0.49676,0.00015,31.52438]
[1777039306682,33.69,77976.19,0.0,-0.49676,0.00015,31.52438]
[1777039306711,33.69,77976.19,0.0,-0.49676,0.00015,31.52438]
[1777039306722,33.69,77976.19,0.0,-0.49676,0.00015,31.52438]
[1777039306809,33.69,77976.19,0.0,-0.49676,0.00015,31.52438]
[1777039307408,33.69,77971.12,0.0,-0.49752,0.00015,31.52276]
[1777039308187,33.69,77969.33,0.0,-0.49779,0.00015,31.52216]
[1777039311199,33.69,77962.78,0.0,-0.49877,0.00015,31.51984]
[1777039311612,33.69,77962.78,0.0,-0.49877,0.00015,31.51984]
[1777039311623,33.69,77962.78,0.0,-0.49877,0.00015,31.51984]
[1777039311638,33.69,77962.78,0.0,-0.49877,0.00015,31.51984]
[1777039312206,33.69,77955.68,0.0,-0.49983,0.00015,31.51712]
[1777039313470,33.69,77956.4,0.0,-0.49972,0.00015,31.51741]
[1777039313479,33.69,77956.4,0.0,-0.49972,0.00015,31.51741]
[1777039314220,33.69,77956.02,0.0,-0.49978,0.00015,31.51726]
[1777039315227,33.69,77962.94,0.0,-0.49874,0.00015,31.5199]
[1777039316241,33.69,77971.66,0.0,-0.49744,0.00015,31.52294]
[1777039321268,33.68,77974.73,0.0,-0.49698,0.00015,31.52392]
[1777039322276,33.68,77962.28,0.0,-0.49885,0.00015,31.51966]
[1777039323283,33.68,77959.48,0.0,-0.49927,0.00015,31.51861]
[1777039326305,33.68,77952.07,0.0,-0.50038,0.00015,31.51565]
[1777039328321,33.68,77949.75,0.0,-0.50072,0.00015,31.51468]
[1777039330361,33.68,77940.62,0.0,-0.50209,0.00015,31.5106]
[1777039331344,33.68,77930.35,0.0,-0.50364,0.00015,31.50558]
[1777039332350,33.68,77923.32,0.0,-0.50469,0.00015,31.50186]
[1777039335174,33.67,77922.71,0.0,-0.50478,0.00015,31.50153]
[1777039335385,33.67,77926.38,0.0,-0.50423,0.00015,31.50351]
[1777039340419,33.67,77927.39,0.0,-0.50408,0.00015,31.50404]
[1777039342467,33.67,77913.69,0.0,-0.50614,0.00015,31.49642]
[1777039345999,33.67,77910.23,0.0,-0.50666,0.00015,31.49436]
[1777039346061,33.67,77910.23,0.0,-0.50666,0.00015,31.49436]
[1777039347598,33.67,77908.56,0.0,-0.50691,0.00015,31.49335]
[1777039350205,33.67,77908.76,0.0,-0.50688,0.00015,31.49347]
[1777039350282,33.67,77908.76,0.0,-0.50688,0.00015,31.49347]
[1777039350513,33.67,77906.5,0.0,-0.50722,0.00015,31.49208]
[1777039350731,33.67,77906.5,0.0,-0.50722,0.00015,31.49208]
[1777039350786,33.67,77906.5,0.0,-0.50722,0.00015,31.49208]
[1777039350958,33.67,77890.16,0.0,-0.50967,0.00015,31.48138]
[1777039352347,33.67,77890.16,0.0,-0.50967,0.00015,31.48138]
[1777039352431,33.67,77890.16,0.0,-0.50967,0.00015,31.48138]
[1777039352369,33.66,77883.24,0.0,-0.51071,0.00015,31.47357]
[1777039353408,33.66,77893.97,0.0,-0.5091,0.00015,31.48106]
[1777039354174,33.66,77893.97,0.0,-0.5091,0.00015,31.48106]
[1777039354212,33.66,77893.97,0.0,-0.5091,0.00015,31.48106]
[1777039354223,33.66,77889.14,0.0,-0.50983,0.00015,31.47775]
[1777039356536,33.66,77888.01,0.0,-0.51,0.00015,31.47695]
[1777039358992,33.66,77898.07,0.0,-0.50849,0.00015,31.48378]
[1777039364045,33.66,77897.33,0.0,-0.5086,0.00015,31.4833]
[1777039365203,33.66,77892.74,0.0,-0.50929,0.00015,31.48022]
[1777039365254,33.66,77892.74,0.0,-0.50929,0.00015,31.48022]
[1777039366249,33.66,77891.61,0.0,-0.50946,0.00015,31.47945]
[1777039366311,33.65,77890.86,0.0,-0.50958,0.00015,31.47893]
[1777039371639,33.65,77887.97,0.0,-0.51002,0.00015,31.47691]
[1777039375109,33.62,77879.86,0.0,-0.51125,0.00015,31.47104]
[1777039377978,33.62,77873.77,0.0,-0.51217,0.00015,31.46645]
[1777039378019,33.62,77873.77,0.0,-0.51217,0.00015,31.46645]
[1777039378116,33.62,77873.77,0.0,-0.51217,0.00015,31.46645]
[1777039378226,33.62,77853.52,0.0,-0.51521,0.00015,31.45003]
[1777039378604,33.62,77853.52,0.0,-0.51521,0.00015,31.45003]
[1777039378909,33.62,77853.52,0.0,-0.51521,0.00015,31.45003]
[1777039379006,33.62,77853.52,0.0,-0.51521,0.00015,31.45003]
[1777039379107,33.62,77842.48,0.0,-0.51688,0.00015,31.44028]
[1777039380271,33.61,77837.73,0.0,-0.51759,0.00015,31.43592]
[1777039382719,33.61,77845.41,0.0,-0.51644,0.00015,31.44291]
[1777039384518,33.6,77843.04,0.0,-0.5168,0.00015,31.44075]
[1777039384527,33.6,77843.04,0.0,-0.5168,0.00015,31.44075]
[1777039384583,33.6,77843.04,0.0,-0.5168,0.00015,31.44075]
[1777039384648,33.6,77843.04,0.0,-0.5168,0.00015,31.44075]
[1777039384872,33.6,77843.04,0.0,-0.5168,0.00015,31.44075]
[1777039384956,33.6,77843.04,0.0,-0.5168,0.00015,31.44075]
[1777039385057,33.6,77842.17,0.0,-0.51693,0.00015,31.43996]
[1777039386873,33.6,77842.17,0.0,-0.51693,0.00015,31.43996]
[1777039388467,33.6,77843.41,0.0,-0.51675,0.00015,31.44108]
[1777039388555,33.6,77843.41,0.0,-0.51675,0.00015,31.44108]
[1777039389383,33.6,77839.37,0.0,-0.51736,0.00015,31.4374]
[1777039389818,33.6,77839.37,0.0,-0.51736,0.00015,31.4374]
[1777039389883,33.6,77839.37,0.0,-0.51736,0.00015,31.4374]
[1777039389991,33.6,77833.27,0.0,-0.51827,0.00015,31.4317]
[1777039391181,33.6,77833.27,0.0,-0.51827,0.00015,31.4317]
[1777039391244,33.6,77833.27,0.0,-0.51827,0.00015,31.4317]
[1777039392585,33.6,77828.49,0.0,-0.51899,0.00015,31.42712]
[1777039393242,33.6,77821.81,0.0,-0.52,0.00015,31.42056]
[1777039395143,33.6,77829.2,0.0,-0.51889,0.00015,31.42781]
[1777039395560,33.6,77829.2,0.0,-0.51889,0.00015,31.42781]
[1777039395871,33.6,77829.2,0.0,-0.51889,0.00015,31.42781]
[1777039395969,33.6,77829.2,0.0,-0.51889,0.00015,31.42781]
[1777039396070,33.6,77841.47,0.0,-0.51704,0.00015,31.43932]
[1777039396818,33.6,77841.47,0.0,-0.51705,0.00015,31.43931]
[1777039397825,33.6,77862.81,0.0,-0.51384,0.00015,31.45773]
[1777039398827,33.6,77865.13,0.0,-0.51349,0.00015,31.45961]
[1777039399977,33.6,77865.13,0.0,-0.51349,0.00015,31.45961]
[1777039400576,33.6,77865.13,0.0,-0.51349,0.00015,31.45961]
[1777039401893,33.6,77865.59,0.0,-0.51342,0.00015,31.45998]
[1777039401952,33.6,77865.59,0.0,-0.51342,0.00015,31.45998]
[1777039401963,33.6,77865.59,0.0,-0.51342,0.00015,31.45998]
[1777039401966,33.6,77865.59,0.0,-0.51342,0.00015,31.45998]
[1777039402069,33.6,77865.59,0.0,-0.51342,0.00015,31.45998]
[1777039402107,33.6,77865.59,0.0,-0.51342,0.00015,31.45998]
[1777039402162,33.59,77885.26,0.0,-0.51046,0.00015,31.47491]
[1777039403436,33.59,77885.26,0.0,-0.51046,0.00015,31.47491]
[1777039403495,33.59,77893.67,0.0,-0.5092,0.00015,31.48077]
[1777039404979,33.59,77897.04,0.0,-0.50869,0.00015,31.48303]
[1777039405553,33.59,77897.04,0.0,-0.50869,0.00015,31.48303]
[1777039405906,33.59,77894.33,0.0,-0.5091,0.00015,31.48122]
[1777039405947,33.59,77894.33,0.0,-0.5091,0.00015,31.48122]
[1777039406082,33.59,77894.33,0.0,-0.5091,0.00015,31.48122]
[1777039406127,33.59,77894.33,0.0,-0.5091,0.00015,31.48122]
[1777039406311,33.59,77894.33,0.0,-0.5091,0.00015,31.48122]
[1777039406376,33.59,77894.33,0.0,-0.5091,0.00015,31.48122]
[1777039406582,33.59,77885.29,0.0,-0.51046,0.00015,31.47493]
[1777039406787,33.59,77885.29,0.0,-0.51046,0.00015,31.47493]
[1777039407398,33.59,77885.29,0.0,-0.51046,0.00015,31.47493]
[1777039407455,33.59,77885.29,0.0,-0.51046,0.00015,31.47493]
[1777039407609,33.59,77876.62,0.0,-0.51176,0.00015,31.46856]
[1777039408564,33.59,77865.63,0.0,-0.51342,0.00015,31.46]
[1777039408887,33.59,77865.63,0.0,-0.51342,0.00015,31.46]
[1777039408926,33.59,77867.1,0.0,-0.5132,0.00015,31.46117]
[1777039410326,33.59,77869.48,0.0,-0.51284,0.00015,31.46306]
[1777039412540,33.59,77882.83,0.0,-0.51083,0.00015,31.47023]
[1777039418017,33.58,77882.52,0.0,-0.51088,0.00015,31.47]
[1777039418236,33.58,77882.52,0.0,-0.51088,0.00015,31.47]
[1777039418267,33.58,77882.52,0.0,-0.51088,0.00015,31.47]
[1777039418307,33.58,77894.95,0.0,-0.50901,0.00015,31.4787]
[1777039419666,33.58,77901.72,0.0,-0.508,0.00015,31.48315]
[1777039420258,33.58,77901.72,0.0,-0.508,0.00015,31.48315]
[1777039420268,33.58,77901.72,0.0,-0.508,0.00015,31.48315]
[1777039420286,33.58,77896.79,0.0,-0.50874,0.00015,31.47993]
[1777039424870,33.57,77900.58,0.0,-0.50817,0.00015,31.48241]
[1777039425457,33.57,77900.58,0.0,-0.50817,0.00015,31.48241]
[1777039425652,33.57,77900.58,0.0,-0.50817,0.00015,31.48241]
[1777039425524,33.57,77903.97,0.0,-0.50766,0.00015,31.48458]
[1777039427109,33.57,77903.97,0.0,-0.50766,0.00015,31.48457]
[1777039427557,33.57,77915.56,0.0,-0.50592,0.00015,31.4916]
[1777039429057,33.57,77922.83,0.0,-0.50483,0.00015,31.4957]
[1777039433335,33.56,77912.45,0.0,-0.50639,0.00015,31.48977]
[1777039435188,33.56,77909.25,0.0,-0.50687,0.00015,31.48784]
[1777039435295,33.56,77918.85,0.0,-0.50543,0.00015,31.49348]
[1777039436954,33.56,77914.5,0.0,-0.50608,0.00015,31.49098]
[1777039437403,33.56,77899.9,0.0,-0.50828,0.00015,31.48195]
[1777039439128,33.56,77899.26,0.0,-0.50838,0.00015,31.48153]
[1777039440673,33.56,77899.26,0.0,-0.50838,0.00015,31.48153]
[1777039440756,33.56,77899.26,0.0,-0.50838,0.00015,31.48153]
[1777039441391,33.56,77895.88,0.0,-0.50889,0.00015,31.4793]
[1777039441431,33.56,77888.04,0.0,-0.51007,0.00015,31.47392]
[1777039442149,33.56,77888.04,0.0,-0.51007,0.00015,31.47392]
[1777039443406,33.56,77888.04,0.0,-0.51007,0.00015,31.47392]
[1777039443461,33.56,77888.04,0.0,-0.51007,0.00015,31.47392]
[1777039444005,33.56,77882.11,0.0,-0.51096,0.00015,31.46966]
[1777039444403,33.56,77882.11,0.0,-0.51096,0.00015,31.46966]
[1777039444472,33.56,77882.11,0.0,-0.51096,0.00015,31.46966]
[1777039445471,33.56,77881.78,0.0,-0.51101,0.00015,31.46942]
[1777039445510,33.56,77878.06,0.0,-0.51157,0.00015,31.46666]
[1777039447363,33.55,77870.57,0.0,-0.5127,0.00015,31.46092]
[1777039449312,33.55,77859.47,0.0,-0.51438,0.00015,31.45196]
[1777039451210,33.55,77856.26,0.0,-0.51486,0.00015,31.44926]
[1777039451286,33.55,77859.46,0.0,-0.51438,0.00015,31.45195]
[1777039457257,33.55,77858.67,0.0,-0.5145,0.00015,31.45128]
[1777039459797,33.55,77854.72,0.0,-0.51509,0.00015,31.44795]
[1777039459898,33.55,77846.12,0.0,-0.51639,0.00015,31.44044]
[1777039460067,33.55,77846.12,0.0,-0.51639,0.00015,31.44044]
[1777039460151,33.55,77846.12,0.0,-0.51639,0.00015,31.44044]
[1777039460911,33.55,77846.12,0.0,-0.51639,0.00015,31.44044]
[1777039460954,33.55,77828.18,0.0,-0.51909,0.00015,31.42372]
[1777039461665,33.55,77828.18,0.0,-0.51909,0.00015,31.42372]
[1777039461818,33.55,77828.18,0.0,-0.51909,0.00015,31.42372]
[1777039461904,33.55,77804.89,0.0,-0.5226,0.00015,31.39986]
[1777039462841,33.55,77804.89,0.0,-0.5226,0.00015,31.39986]
[1777039463570,33.55,77797.93,0.0,-0.52365,0.00015,31.39227]
[1777039467486,33.55,77797.04,0.0,-0.52378,0.00015,31.39128]
[1777039470081,33.55,77804.91,0.0,-0.5226,0.00015,31.39988]
[1777039470633,33.55,77822.61,0.0,-0.51993,0.00015,31.41823]
[1777039471627,33.55,77822.61,0.0,-0.51993,0.00015,31.41531]
[1777039473641,33.55,77824.84,0.0,-0.5196,0.00015,31.41752]
[1777039478227,33.55,77851.92,0.0,-0.51552,0.00015,31.44262]
[1777039478336,33.55,77851.92,0.0,-0.51552,0.00015,31.44262]
[1777039478487,33.55,77851.92,0.0,-0.51552,0.00015,31.44262]
[1777039478676,33.55,77874.58,0.0,-0.51211,0.00015,31.4611]
[1777039479887,33.55,77882.33,0.0,-0.51094,0.00015,31.46689]
[1777039480838,33.55,77884.55,0.0,-0.5106,0.00015,31.4685]
[1777039482924,33.55,77877.29,0.0,-0.5117,0.00015,31.46315]
[1777039483832,33.55,77861.02,0.0,-0.51415,0.00015,31.45031]
[1777039484376,33.55,77861.02,0.0,-0.51415,0.00015,31.45031]
[1777039484434,33.55,77861.02,0.0,-0.51415,0.00015,31.45031]
[1777039484575,33.55,77861.02,0.0,-0.51415,0.00015,31.45031]
[1777039484915,33.55,77864.09,0.0,-0.51369,0.00015,31.45283]
[1777039485940,33.55,77866.2,0.0,-0.51337,0.00015,31.45453]
[1777039486518,33.55,77866.2,0.0,-0.51337,0.00015,31.45453]
[1777039486745,33.55,77866.2,0.0,-0.51337,0.00015,31.45452]
[1777039489967,33.55,77869.87,0.0,-0.51282,0.00015,31.45743]
[1777039489977,33.54,77882.11,0.0,-0.51097,0.00015,31.46672]
[1777039490988,33.54,77882.11,0.0,-0.51097,0.00015,31.46672]
[1777039491779,33.54,77891.84,0.0,-0.50951,0.00015,31.47362]
[1777039492791,33.54,77892.05,0.0,-0.50948,0.00015,31.47376]
[1777039495090,33.55,77891.89,0.0,-0.5095,0.00015,31.47365]
[1777039495426,33.55,77891.89,0.0,-0.5095,0.00015,31.47365]
[1777039495455,33.55,77891.89,0.0,-0.5095,0.00015,31.47365]
[1777039497822,33.55,77900.11,0.0,-0.50826,0.00015,31.47915]
[1777039502858,33.54,77897.13,0.0,-0.50871,0.00015,31.47719]
[1777039504045,33.54,77901.81,0.0,-0.50801,0.00015,31.48025]
[1777039504082,33.54,77901.81,0.0,-0.50801,0.00015,31.48025]
[1777039504469,33.54,77901.81,0.0,-0.50801,0.00015,31.48025]
[1777039505987,33.54,77900.0,0.0,-0.50828,0.00015,31.47908]
[1777039506037,33.54,77888.5,0.0,-0.51001,0.00015,31.47129]
[1777039506173,33.54,77888.5,0.0,-0.51001,0.00015,31.47129]
[1777039506889,33.54,77888.5,0.0,-0.51002,0.00015,31.47129]
[1777039507250,33.54,77888.5,0.0,-0.51002,0.00015,31.47129]
[1777039507744,33.54,77888.5,0.0,-0.51002,0.00015,31.47129]
[1777039507908,33.54,77888.5,0.0,-0.51002,0.00015,31.47129]
[1777039507990,33.54,77920.5,0.0,-0.5052,0.00015,31.49148]
[1777039509734,33.54,77920.5,0.0,-0.50519,0.00015,31.49148]
[1777039509814,33.54,77920.5,0.0,-0.50519,0.00015,31.49148]
[1777039510007,33.54,77928.81,0.0,-0.50394,0.00015,31.49597]
[1777039510793,33.54,77928.81,0.0,-0.50394,0.00015,31.49597]
[1777039510875,33.54,77928.81,0.0,-0.50394,0.00015,31.49597]
[1777039513935,33.54,77937.22,0.0,-0.50268,0.00015,31.5002]
[1777039517965,33.54,77924.37,0.0,-0.50461,0.00015,31.4936]
[1777039518970,33.54,77917.88,0.0,-0.50559,0.00015,31.48999]
[1777039523026,33.53,77930.43,0.0,-0.5037,0.00015,31.4968]
[1777039523664,33.53,77930.43,0.0,-0.5037,0.00015,31.4968]
[1777039526109,33.53,77933.62,0.0,-0.50322,0.00015,31.49842]
[1777039527038,33.53,77937.0,0.0,-0.50271,0.00015,31.50009]
[1777039527075,33.53,77937.0,0.0,-0.50271,0.00015,31.50009]
[1777039527089,33.53,77941.61,0.0,-0.50202,0.00015,31.50228]
[1777039528045,33.53,77941.61,0.0,-0.50202,0.00015,31.50228]
[1777039529185,33.53,77946.99,0.0,-0.50121,0.00015,31.50471]
[1777039530047,33.53,77957.72,0.0,-0.49959,0.00015,31.50917]
[1777039531053,33.53,77961.38,0.0,-0.49904,0.00015,31.50766]
[1777039531415,33.53,77961.38,0.0,-0.49904,0.00015,31.50766]
[1777039531556,33.53,77961.38,0.0,-0.49904,0.00015,31.50766]
[1777039531676,33.53,77961.38,0.0,-0.49904,0.00015,31.50766]
[1777039531790,33.53,77961.38,0.0,-0.49904,0.00015,31.50766]
[1777039531976,33.53,77961.38,0.0,-0.49904,0.00015,31.50766]
[1777039532030,33.53,77961.38,0.0,-0.49904,0.00015,31.50766]
[1777039532061,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039532186,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039532238,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039532279,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039532447,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039532522,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039532656,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039532728,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039532861,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039532942,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039533097,33.53,77965.98,0.0,-0.49835,0.00015,31.50934]
[1777039533121,33.53,77966.4,0.0,-0.49829,0.00015,31.50949]
[1777039533214,33.53,77966.4,0.0,-0.49829,0.00015,31.50949]
[1777039533267,33.53,77966.4,0.0,-0.49829,0.00015,31.50949]
[1777039533365,33.53,77966.4,0.0,-0.49829,0.00015,31.50949]
[1777039534709,33.53,77966.4,0.0,-0.49829,0.00015,31.50949]
[1777039535091,33.53,77956.22,0.0,-0.49982,0.00015,31.50566]
[1777039537107,33.52,77949.57,0.0,-0.50082,0.00015,31.50291]
[1777039541135,33.52,77943.29,0.0,-0.50177,0.00015,31.50013]
[1777039542042,33.52,77943.29,0.0,-0.50177,0.00015,31.50013]
[1777039542154,33.52,77943.29,0.0,-0.50177,0.00015,31.50013]
[1777039542247,33.52,77942.99,0.0,-0.50182,0.00015,31.49999]
[1777039542314,33.52,77942.99,0.0,-0.50182,0.00015,31.49999]
[1777039542330,33.52,77942.99,0.0,-0.50182,0.00015,31.49999]
[1777039542402,33.52,77942.99,0.0,-0.50182,0.00015,31.49999]
[1777039542477,33.52,77942.99,0.0,-0.50182,0.00015,31.49999]
[1777039542580,33.52,77942.99,0.0,-0.50182,0.00015,31.49999]
[1777039542654,33.52,77942.99,0.0,-0.50182,0.00015,31.49999]
[1777039543147,33.52,77957.5,0.0,-0.49963,0.00015,31.50617]
[1777039544154,33.52,77964.83,0.0,-0.49853,0.00015,31.50893]
[1777039545160,33.52,77964.83,0.0,-0.49853,0.00015,31.50893]
[1777039545178,33.52,77964.83,0.0,-0.49853,0.00015,31.50893]
[1777039545175,33.52,77965.08,0.0,-0.49849,0.00015,31.50902]
[1777039545198,33.52,77965.08,0.0,-0.49849,0.00015,31.50902]
[1777039545206,33.52,77965.08,0.0,-0.49849,0.00015,31.50902]
[1777039545954,33.52,77965.08,0.0,-0.49849,0.00015,31.50902]
[1777039546355,33.52,77965.08,0.0,-0.49849,0.00015,31.50902]
[1777039546386,33.52,77965.08,0.0,-0.49849,0.00015,31.50902]
[1777039547062,33.52,77965.08,0.0,-0.49849,0.00015,31.50902]
[1777039547144,33.52,77965.08,0.0,-0.49849,0.00015,31.50902]
[1777039547177,33.52,77965.63,0.0,-0.49841,0.00015,31.50922]
[1777039548183,33.52,77958.86,0.0,-0.49943,0.00015,31.5067]
[1777039553150,33.51,77959.28,0.0,-0.49936,0.00015,31.50686]
[1777039553225,33.51,77938.54,0.0,-0.50249,0.00015,31.4979]
[1777039553410,33.51,77938.54,0.0,-0.50249,0.00015,31.4979]
[1777039554154,33.51,77938.54,0.0,-0.50249,0.00015,31.4979]
[1777039555162,33.51,77938.54,0.0,-0.50249,0.00015,31.4979]
[1777039555281,33.51,77922.92,0.0,-0.50485,0.00015,31.48988]
[1777039555875,33.51,77902.83,0.0,-0.50788,0.00015,31.47795]
[1777039557571,33.51,77902.83,0.0,-0.50788,0.00015,31.47795]
[1777039557671,33.51,77888.45,0.0,-0.51005,0.00015,31.46829]
[1777039559222,33.51,77888.45,0.0,-0.51005,0.00015,31.46829]
[1777039559282,33.51,77888.45,0.0,-0.51005,0.00015,31.46829]
[1777039559267,33.51,77888.19,0.0,-0.51009,0.00015,31.46811]
[1777039561022,33.51,77888.19,0.0,-0.51009,0.00015,31.46811]
[1777039561251,33.51,77888.19,0.0,-0.51009,0.00015,31.46811]
[1777039561305,33.51,77888.19,0.0,-0.51009,0.00015,31.46811]
[1777039561435,33.51,77887.81,0.0,-0.51014,0.00015,31.46784]
[1777039561620,33.51,77887.81,0.0,-0.51014,0.00015,31.46784]
[1777039562630,33.51,77869.91,0.0,-0.51284,0.00015,31.45447]
[1777039563625,33.51,77866.3,0.0,-0.51339,0.00015,31.45161]
[1777039568660,33.51,77866.95,0.0,-0.51329,0.00015,31.45212]
[1777039571165,33.51,77864.22,0.0,-0.5137,0.00015,31.44992]
[1777039571231,33.51,77864.22,0.0,-0.5137,0.00015,31.44992]
[1777039572147,33.51,77864.76,0.0,-0.51362,0.00015,31.45036]
[1777039573016,33.51,77864.72,0.0,-0.51363,0.00015,31.45033]
[1777039573116,33.51,77880.16,0.0,-0.5113,0.00015,31.4623]
[1777039574123,33.51,77880.16,0.0,-0.5113,0.00015,31.4623]
[1777039574204,33.51,77880.16,0.0,-0.5113,0.00015,31.4623]
[1777039574709,33.51,77883.82,0.0,-0.51075,0.00015,31.46499]
[1777039575716,33.51,77891.93,0.0,-0.50952,0.00015,31.47071]
[1777039579290,33.51,77887.42,0.0,-0.5102,0.00015,31.46756]
[1777039581503,33.51,77887.62,0.0,-0.51017,0.00015,31.4677]
[1777039586793,33.5,77885.14,0.0,-0.51055,0.00015,31.46593]
[1777039588942,33.5,77884.09,0.0,-0.51071,0.00015,31.46517]
[1777039590206,33.5,77883.08,0.0,-0.51086,0.00015,31.46444]
[1777039590247,33.5,77883.08,0.0,-0.51086,0.00015,31.46444]
[1777039591891,33.5,77886.79,0.0,-0.5103,0.00015,31.46711]
[1777039591917,33.5,77872.63,0.0,-0.51244,0.00015,31.45366]
[1777039593857,33.5,77871.51,0.0,-0.51261,0.00015,31.45279]
[1777039597816,33.5,77868.93,0.0,-0.513,0.00015,31.45076]
[1777039598117,33.5,77877.91,0.0,-0.51164,0.00015,31.45769]
[1777039600910,33.5,77881.4,0.0,-0.51112,0.00015,31.46029]
[1777039602247,33.5,77881.4,0.0,-0.51112,0.00015,31.46029]
[1777039602352,33.5,77885.57,0.0,-0.51049,0.00015,31.46331]
[1777039602481,33.5,77885.57,0.0,-0.51049,0.00015,31.46331]
[1777039602626,33.5,77885.57,0.0,-0.51049,0.00015,31.46331]
[1777039602695,33.5,77885.57,0.0,-0.51049,0.00015,31.46331]
[1777039602723,33.5,77885.57,0.0,-0.51049,0.00015,31.46331]
[1777039604047,33.5,77907.32,0.0,-0.50721,0.00015,31.47784]
[1777039605250,33.5,77914.6,0.0,-0.50611,0.00015,31.48223]
[1777039605674,33.5,77914.6,0.0,-0.50611,0.00015,31.48223]
[1777039605746,33.5,77914.6,0.0,-0.50611,0.00015,31.48223]
[1777039605947,33.5,77914.6,0.0,-0.50611,0.00015,31.48223]
[1777039606473,33.5,77914.6,0.0,-0.50611,0.00015,31.48223]
[1777039606528,33.5,77914.6,0.0,-0.50611,0.00015,31.48223]
[1777039607046,33.5,77914.6,0.0,-0.50611,0.00015,31.48223]
[1777039607079,33.5,77914.6,0.0,-0.50611,0.00015,31.48223]
[1777039607112,33.5,77914.6,0.0,-0.50611,0.00015,31.48223]
[1777039607144,33.5,77932.76,0.0,-0.50337,0.00015,31.49214]
[1777039608076,33.5,77932.76,0.0,-0.50337,0.00015,31.49214]
[1777039610766,33.5,77925.99,0.0,-0.50439,0.00015,31.48862]
[1777039610799,33.5,77925.99,0.0,-0.50439,0.00015,31.48862]
[1777039610848,33.5,77925.99,0.0,-0.50439,0.00015,31.48862]
[1777039610889,33.5,77925.99,0.0,-0.50439,0.00015,31.48862]
[1777039610984,33.5,77924.01,0.0,-0.50469,0.00015,31.48755]
[1777039616018,33.5,77923.95,0.0,-0.5047,0.00015,31.48752]
[1777039617025,33.5,77929.33,0.0,-0.50389,0.00015,31.49038]
[1777039620201,33.5,77924.16,0.0,-0.50467,0.00015,31.48763]
[1777039620271,33.5,77924.16,0.0,-0.50467,0.00015,31.48763]
[1777039621461,33.5,77917.02,0.0,-0.50575,0.00015,31.48364]
[1777039622179,33.5,77917.02,0.0,-0.50575,0.00015,31.48364]
[1777039622188,33.5,77904.27,0.0,-0.50767,0.00015,31.47593]
[1777039622531,33.5,77904.27,0.0,-0.50767,0.00015,31.47593]
[1777039622626,33.5,77904.27,0.0,-0.50767,0.00015,31.47593]
[1777039623163,33.5,77904.27,0.0,-0.50767,0.00015,31.47593]
[1777039623178,33.5,77887.31,0.0,-0.51023,0.00015,31.46455]
[1777039625082,33.5,77882.19,0.0,-0.511,0.00015,31.46085]
[1777039625557,33.5,77882.19,0.0,-0.511,0.00015,31.46085]
[1777039625627,33.5,77882.19,0.0,-0.511,0.00015,31.46085]
[1777039626128,33.5,77861.29,0.0,-0.51416,0.00015,31.44457]
[1777039627650,33.5,77861.29,0.0,-0.51416,0.00015,31.44457]
[1777039627784,33.5,77861.29,0.0,-0.51416,0.00015,31.44457]
[1777039628004,33.5,77861.29,0.0,-0.51416,0.00015,31.44457]
[1777039628347,33.49,77816.66,0.0,-0.52089,0.00015,31.40321]
[1777039628951,33.49,77816.66,0.0,-0.52089,0.00015,31.40321]
[1777039629031,33.49,77816.66,0.0,-0.52089,0.00015,31.40321]
[1777039629248,33.49,77816.66,0.0,-0.52089,0.00015,31.40321]
[1777039629295,33.49,77804.8,0.0,-0.52268,0.00015,31.39071]
[1777039630142,33.49,77804.8,0.0,-0.52268,0.00015,31.39071]
[1777039630271,33.49,77804.8,0.0,-0.52268,0.00015,31.39071]
[1777039630157,33.49,77802.68,0.0,-0.523,0.00015,31.38842]
[1777039630493,33.49,77802.68,0.0,-0.523,0.00015,31.38842]
[1777039631129,33.5,77802.68,0.0,-0.523,0.00015,31.38842]
[1777039633145,33.5,77815.34,0.0,-0.52109,0.00015,31.40186]
[1777039634192,33.5,77808.24,0.0,-0.52216,0.00015,31.39442]
[1777039636173,33.5,77805.52,0.0,-0.52257,0.00015,31.39151]
[1777039637766,33.5,77804.39,0.0,-0.52274,0.00015,31.3903]
[1777039639751,33.5,77802.43,0.0,-0.52304,0.00015,31.38817]
[1777039641208,33.5,77810.44,0.0,-0.52183,0.00015,31.39677]
[1777039643146,33.5,77814.61,0.0,-0.5212,0.00015,31.40112]
[1777039643205,33.5,77814.61,0.0,-0.5212,0.00015,31.40112]
[1777039643241,33.5,77816.82,0.0,-0.52087,0.00015,31.40339]
[1777039647250,33.5,77810.57,0.0,-0.52181,0.00015,31.39688]
[1777039652285,33.5,77810.22,0.0,-0.52186,0.00015,31.3936]
[1777039655307,33.5,77816.52,0.0,-0.52091,0.00015,31.40016]
[1777039656314,33.5,77823.92,0.0,-0.5198,0.00015,31.40763]
[1777039661349,33.49,77824.59,0.0,-0.5197,0.00015,31.40828]
[1777039666383,33.49,77827.8,0.0,-0.51922,0.00015,31.41142]
[1777039666810,33.49,77827.8,0.0,-0.51922,0.00015,31.41142]
[1777039666991,33.49,77827.8,0.0,-0.51922,0.00015,31.41142]
[1777039667133,33.49,77827.8,0.0,-0.51922,0.00015,31.41142]
[1777039667393,33.49,77828.73,0.0,-0.51908,0.00015,31.41233]
[1777039668398,33.49,77840.35,0.0,-0.51733,0.00015,31.42333]
[1777039668925,33.49,77840.35,0.0,-0.51733,0.00015,31.42333]
[1777039669000,33.49,77840.35,0.0,-0.51733,0.00015,31.42333]
[1777039669405,33.49,77840.36,0.0,-0.51733,0.00015,31.42334]
[1777039674445,33.49,77835.1,0.0,-0.51812,0.00015,31.41844]
[1777039677056,33.49,77844.05,0.0,-0.51677,0.00015,31.42671]
[1777039680419,33.49,77827.01,0.0,-0.51934,0.00015,31.41065]
[1777039685517,33.49,77828.56,0.0,-0.51911,0.00015,31.41217]
[1777039688423,33.49,77829.57,0.0,-0.51895,0.00015,31.41315]
[1777039688458,33.49,77828.54,0.0,-0.51911,0.00015,31.41215]
[1777039688529,33.49,77828.54,0.0,-0.51911,0.00015,31.41215]
[1777039688718,33.49,77845.87,0.0,-0.51649,0.00015,31.42835]
[1777039690294,33.49,77845.87,0.0,-0.51649,0.00015,31.42835]
[1777039690395,33.49,77854.2,0.0,-0.51524,0.00015,31.43566]
[1777039691182,33.49,77854.2,0.0,-0.51524,0.00015,31.43566]
[1777039691284,33.49,77861.6,0.0,-0.51412,0.00015,31.44189]
[1777039694087,33.49,77863.55,0.0,-0.51382,0.00015,31.44349]
[1777039694164,33.49,77863.55,0.0,-0.51382,0.00015,31.44349]
[1777039694265,33.49,77855.0,0.0,-0.51511,0.00015,31.43635]
[1777039695233,33.49,77855.0,0.0,-0.51511,0.00015,31.43635]
[1777039697011,33.49,77857.67,0.0,-0.51471,0.00015,31.43861]
[1777039697274,33.49,77857.67,0.0,-0.51471,0.00015,31.43861]
[1777039697345,33.49,77865.09,0.0,-0.51359,0.00015,31.44474]
[1777039698611,33.49,77839.62,0.0,-0.51743,0.00015,31.42267]
[1777039699498,33.49,77839.62,0.0,-0.51743,0.00015,31.42267]
[1777039705025,33.49,77849.38,0.0,-0.51596,0.00015,31.43147]
[1777039706114,33.49,77845.97,0.0,-0.51648,0.00015,31.42844]
[1777039706210,33.49,77858.78,0.0,-0.51454,0.00015,31.43954]
[1777039706488,33.49,77858.78,0.0,-0.51454,0.00015,31.43954]
[1777039707272,33.49,77864.54,0.0,-0.51368,0.00015,31.44429]
[1777039710340,33.49,77865.6,0.0,-0.51352,0.00015,31.44515]
[1777039710421,33.49,77851.78,0.0,-0.5156,0.00015,31.43356]
[1777039711701,33.49,77846.09,0.0,-0.51646,0.00015,31.42562]
[1777039714723,33.49,77854.84,0.0,-0.51514,0.00015,31.43328]
[1777039716992,33.49,77858.57,0.0,-0.51458,0.00015,31.43644]
[1777039718754,33.49,77874.59,0.0,-0.51216,0.00015,31.4493]
[1777039720178,33.49,77874.69,0.0,-0.51214,0.00015,31.44938]
[1777039720929,33.49,77874.69,0.0,-0.51214,0.00015,31.44938]
[1777039723786,33.49,77883.79,0.0,-0.51077,0.00015,31.45617]
[1777039725337,33.49,77883.79,0.0,-0.51077,0.00015,31.45617]
[1777039728388,33.49,77877.29,0.0,-0.51175,0.00015,31.45137]
[1777039732136,33.49,77876.52,0.0,-0.51187,0.00015,31.45078]
[1777039732204,33.49,77876.52,0.0,-0.51187,0.00015,31.45078]
[1777039732263,33.49,77876.09,0.0,-0.51193,0.00015,31.45045]
[1777039733193,33.49,77876.09,0.0,-0.51193,0.00015,31.45045]
[1777039733345,33.49,77876.09,0.0,-0.51193,0.00015,31.45045]
[1777039733402,33.49,77886.01,0.0,-0.51043,0.00015,31.45777]
[1777039734405,33.49,77886.01,0.0,-0.51043,0.00015,31.45777]
[1777039734583,33.49,77886.01,0.0,-0.51043,0.00015,31.45777]
[1777039734863,33.49,77892.1,0.0,-0.50951,0.00015,31.46205]
[1777039737483,33.5,77894.29,0.0,-0.50918,0.00015,31.46354]
[1777039738203,33.5,77894.29,0.0,-0.50918,0.00015,31.46354]
[1777039738821,33.5,77893.35,0.0,-0.50932,0.00015,31.46291]
[1777039742224,33.5,77893.65,0.0,-0.50928,0.00015,31.46311]
[1777039742359,33.5,77893.65,0.0,-0.50928,0.00015,31.46311]
[1777039742555,33.5,77893.65,0.0,-0.50928,0.00015,31.46311]
[1777039742402,33.5,77909.03,0.0,-0.50696,0.00015,31.47305]
[1777039742813,33.5,77909.03,0.0,-0.50696,0.00015,31.47305]
[1777039743465,33.5,77909.03,0.0,-0.50696,0.00015,31.47305]
[1777039742930,33.5,77909.03,0.0,-0.50696,0.00015,31.47305]
[1777039743551,33.5,77909.03,0.0,-0.50696,0.00015,31.47305]
[1777039743792,33.5,77909.03,0.0,-0.50696,0.00015,31.47305]
[1777039743844,33.5,77909.03,0.0,-0.50696,0.00015,31.47305]
[1777039743880,33.5,77909.03,0.0,-0.50696,0.00015,31.47305]
[1777039743929,33.5,77926.8,0.0,-0.50427,0.00015,31.48321]
[1777039744865,33.5,77926.8,0.0,-0.50427,0.00015,31.48321]
[1777039744960,33.5,77931.1,0.0,-0.50363,0.00015,31.48545]
[1777039748190,33.49,77931.35,0.0,-0.50359,0.00015,31.48558]
[1777039748203,33.49,77931.35,0.0,-0.50359,0.00015,31.48558]
[1777039751493,33.49,77933.27,0.0,-0.5033,0.00015,31.48655]
[1777039751480,33.49,77948.97,0.0,-0.50093,0.00015,31.49389]
[1777039753621,33.49,77946.61,0.0,-0.50129,0.00015,31.49285]
[1777039754096,33.49,77946.61,0.0,-0.50129,0.00015,31.49285]
[1777039754105,33.49,77935.78,0.0,-0.50292,0.00015,31.4878]
[1777039755359,33.49,77931.89,0.0,-0.50351,0.00015,31.48585]
[1777039756551,33.49,77931.89,0.0,-0.50351,0.00015,31.48585]
[1777039756640,33.49,77931.89,0.0,-0.50351,0.00015,31.48585]
[1777039757031,33.49,77931.29,0.0,-0.5036,0.00015,31.48555]
[1777039762060,33.49,77931.22,0.0,-0.50361,0.00015,31.48551]
[1777039767095,33.49,77927.6,0.0,-0.50416,0.00015,31.48363]
[1777039770094,33.48,77927.85,0.0,-0.50412,0.00015,31.48376]
[1777039770769,33.48,77932.76,0.0,-0.50338,0.00015,31.48629]
[1777039771124,33.48,77932.76,0.0,-0.50338,0.00015,31.48337]
[1777039772242,33.48,77944.09,0.0,-0.50167,0.00015,31.4888]
[1777039773141,33.48,77944.09,0.0,-0.50167,0.00015,31.4888]
[1777039774441,33.48,77937.8,0.0,-0.50262,0.00015,31.48586]
[1777039778485,33.48,77942.3,0.0,-0.50194,0.00015,31.48798]
[1777039783660,33.48,77948.38,0.0,-0.50103,0.00015,31.49071]
[1777039786152,33.48,77948.03,0.0,-0.50108,0.00015,31.49056]
[1777039789250,33.5,77958.7,0.0,-0.49946,0.00015,31.49495]
[1777039790846,33.5,77957.96,0.0,-0.49957,0.00015,31.49466]
[1777039791110,33.5,77957.96,0.0,-0.49957,0.00015,31.49466]
[1777039791353,33.5,77957.96,0.0,-0.49957,0.00015,31.49466]
[1777039791617,33.51,77963.32,0.0,-0.49876,0.00015,31.4967]
[1777039791693,33.51,77963.32,0.0,-0.49876,0.00015,31.4967]
[1777039791812,33.51,77963.32,0.0,-0.49876,0.00015,31.4967]
[1777039791829,33.51,77963.32,0.0,-0.49876,0.00015,31.4967]
[1777039791965,33.51,77963.32,0.0,-0.49876,0.00015,31.4967]
[1777039792057,33.51,77963.32,0.0,-0.49876,0.00015,31.4967]
[1777039792267,33.51,77963.32,0.0,-0.49876,0.00015,31.4967]
[1777039792436,33.51,77963.32,0.0,-0.49876,0.00015,31.4967]
[1777039792475,33.51,77963.32,0.0,-0.49876,0.00015,31.4967]
[1777039792485,33.51,77979.91,0.0,-0.49626,0.00015,31.50217]
[1777039792639,33.51,77979.91,0.0,-0.49626,0.00015,31.50217]
[1777039792685,33.51,77979.91,0.0,-0.49626,0.00015,31.50217]
[1777039792839,33.51,77979.91,0.0,-0.49626,0.00015,31.50217]
[1777039792892,33.51,77979.91,0.0,-0.49626,0.00015,31.50217]
[1777039793047,33.51,77979.91,0.0,-0.49626,0.00015,31.50217]
[1777039793102,33.51,77979.91,0.0,-0.49626,0.00015,31.50217]
[1777039793286,33.51,77979.91,0.0,-0.49626,0.00015,31.50217]
[1777039793390,33.51,77984.87,0.0,-0.49551,0.00015,31.50356]
[1777039794145,33.51,77984.87,0.0,-0.49551,0.00015,31.50356]
[1777039794285,33.51,77984.87,0.0,-0.49551,0.00015,31.50356]
[1777039795052,33.51,77984.87,0.0,-0.49551,0.00015,31.50356]
[1777039795106,33.51,77984.87,0.0,-0.49551,0.00015,31.50356]
[1777039795339,33.51,77984.87,0.0,-0.49551,0.00015,31.50356]
[1777039795414,33.51,77984.87,0.0,-0.49551,0.00015,31.50356]
[1777039795515,33.51,77977.25,0.0,-0.49666,0.00015,31.50137]
[1777039796294,33.51,77977.25,0.0,-0.49666,0.00015,31.50137]
[1777039796368,33.51,77977.25,0.0,-0.49666,0.00015,31.50137]
[1777039797193,33.51,77972.29,0.0,-0.49741,0.00015,31.49981]
[1777039797307,33.51,77972.29,0.0,-0.49741,0.00015,31.49981]
[1777039798315,33.51,77963.38,0.0,-0.49875,0.00015,31.49672]
[1777039799321,33.51,77963.85,0.0,-0.49868,0.00015,31.49689]
[1777039799995,33.51,77963.85,0.0,-0.49868,0.00015,31.49689]
[1777039800024,33.51,77963.85,0.0,-0.49868,0.00015,31.49689]
[1777039800499,33.51,77954.75,0.0,-0.50006,0.00015,31.49339]
[1777039801143,33.51,77954.75,0.0,-0.50006,0.00015,31.49339]
[1777039801469,33.5,77963.9,0.0,-0.49868,0.00015,31.49691]
[1777039802985,33.5,77963.9,0.0,-0.49868,0.00015,31.49691]
[1777039803240,33.5,77963.9,0.0,-0.49868,0.00015,31.49691]
[1777039803555,33.5,77949.07,0.0,-0.50091,0.00015,31.49101]
[1777039804581,33.5,77947.25,0.0,-0.50119,0.00015,31.49022]
[1777039805258,33.5,77947.25,0.0,-0.50119,0.00015,31.49022]
[1777039805519,33.5,77944.29,0.0,-0.50163,0.00015,31.4889]
[1777039809497,33.5,77935.43,0.0,-0.50297,0.00015,31.48471]
[1777039811312,33.5,77935.43,0.0,-0.50297,0.00015,31.48471]
[1777039811371,33.5,77935.43,0.0,-0.50297,0.00015,31.48471]
[1777039811412,33.5,77934.18,0.0,-0.50316,0.00015,31.48409]
[1777039812167,33.5,77934.18,0.0,-0.50316,0.00015,31.48409]
[1777039812251,33.5,77934.18,0.0,-0.50316,0.00015,31.48409]
[1777039813119,33.5,77934.18,0.0,-0.50316,0.00015,31.48409]
[1777039813138,33.5,77934.18,0.0,-0.50316,0.00015,31.48409]
[1777039813216,33.5,77934.18,0.0,-0.50316,0.00015,31.48409]
[1777039813430,33.5,77930.05,0.0,-0.50378,0.00015,31.48199]
[1777039813861,33.5,77930.05,0.0,-0.50378,0.00015,31.48199]
[1777039813981,33.5,77930.05,0.0,-0.50378,0.00015,31.48199]
[1777039815463,33.5,77926.5,0.0,-0.50432,0.00015,31.48013]
[1777039815522,33.5,77926.5,0.0,-0.50432,0.00015,31.48013]
[1777039820479,33.5,77918.13,0.0,-0.50559,0.00015,31.47551]
[1777039821483,33.49,77910.9,0.0,-0.50668,0.00015,31.47126]
[1777039824519,33.49,77926.08,0.0,-0.50439,0.00015,31.4799]
[1777039825609,33.49,77934.0,0.0,-0.50319,0.00015,31.48399]
[1777039825690,33.49,77934.0,0.0,-0.50319,0.00015,31.48399]
[1777039831555,33.47,77934.23,0.0,-0.50317,0.00015,31.48118]
[1777039836588,33.47,77926.37,0.0,-0.50436,0.00015,31.47712]
[1777039839610,33.47,77918.97,0.0,-0.50548,0.00015,31.47304]
[1777039841625,33.46,77932.52,0.0,-0.50343,0.00015,31.48032]
[1777039843890,33.46,77938.73,0.0,-0.50249,0.00015,31.48338]
[1777039843978,33.46,77939.32,0.0,-0.5024,0.00015,31.48366]
[1777039846578,33.46,77939.32,0.0,-0.5024,0.00015,31.48366]
[1777039845656,33.47,77949.12,0.0,-0.50092,0.00015,31.48811]
[1777039847522,33.47,77949.12,0.0,-0.50092,0.00015,31.48811]
[1777039847601,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039847662,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039847666,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039847903,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039847910,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039848005,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039848093,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039848158,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039848308,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039848367,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039848506,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039848578,33.47,77950.67,0.0,-0.50069,0.00015,31.48877]
[1777039848529,33.47,77957.47,0.0,-0.49966,0.00015,31.49155]
[1777039848710,33.47,77957.47,0.0,-0.49966,0.00015,31.49155]
[1777039848763,33.47,77957.47,0.0,-0.49966,0.00015,31.49155]
[1777039848904,33.47,77957.47,0.0,-0.49966,0.00015,31.49155]
[1777039848945,33.47,77957.47,0.0,-0.49966,0.00015,31.49155]
[1777039849110,33.47,77957.47,0.0,-0.49966,0.00015,31.49155]
[1777039849180,33.47,77957.47,0.0,-0.49966,0.00015,31.49155]
[1777039849208,33.47,77957.47,0.0,-0.49966,0.00015,31.49155]
[1777039849215,33.47,77957.47,0.0,-0.49966,0.00015,31.49155]
[1777039849603,33.47,77962.38,0.0,-0.49892,0.00015,31.49343]
[1777039851571,33.47,77962.38,0.0,-0.49892,0.00015,31.49343]
[1777039851584,33.47,77962.38,0.0,-0.49892,0.00015,31.49343]
[1777039851589,33.47,77963.69,0.0,-0.49872,0.00015,31.49391]
[1777039856661,33.47,77965.6,0.0,-0.49843,0.00015,31.4946]
[1777039861712,33.47,77961.41,0.0,-0.49907,0.00015,31.49307]
[1777039862033,33.47,77961.41,0.0,-0.49907,0.00015,31.49307]
[1777039862553,33.47,77961.14,0.0,-0.49911,0.00015,31.49297]
[1777039864128,33.47,77964.69,0.0,-0.49857,0.00015,31.49428]
[1777039864163,33.47,77964.69,0.0,-0.49857,0.00015,31.49428]
[1777039864171,33.47,77964.69,0.0,-0.49857,0.00015,31.49428]
[1777039866204,33.47,77969.7,0.0,-0.49781,0.00015,31.49603]
[1777039866291,33.47,77969.7,0.0,-0.49781,0.00015,31.49603]
[1777039866313,33.47,77969.7,0.0,-0.49781,0.00015,31.49603]
[1777039866360,33.47,77969.7,0.0,-0.49781,0.00015,31.49603]
[1777039866403,33.47,77969.36,0.0,-0.49787,0.00015,31.49592]
[1777039868150,33.47,77969.36,0.0,-0.49787,0.00015,31.49592]
[1777039868561,33.47,77974.66,0.0,-0.49707,0.00015,31.49766]
[1777039870582,33.47,77977.01,0.0,-0.49671,0.00015,31.49839]
[1777039870998,33.47,77977.62,0.0,-0.49662,0.00015,31.49857]
[1777039871147,33.47,77977.62,0.0,-0.49662,0.00015,31.49857]
[1777039871200,33.47,77987.77,0.0,-0.49509,0.00015,31.50141]
[1777039872331,33.47,77987.77,0.0,-0.49509,0.00015,31.50141]
[1777039872516,33.47,77987.77,0.0,-0.49509,0.00015,31.50141]
[1777039872605,33.47,77987.77,0.0,-0.49509,0.00015,31.50141]
[1777039872618,33.47,77998.45,0.0,-0.49347,0.00015,31.5039]
[1777039872762,33.47,77998.45,0.0,-0.49347,0.00015,31.5039]
[1777039872787,33.47,77998.45,0.0,-0.49347,0.00015,31.5039]
[1777039872833,33.47,77998.45,0.0,-0.49347,0.00015,31.5039]
[1777039872885,33.47,77998.45,0.0,-0.49347,0.00015,31.5039]
[1777039872923,33.47,77998.45,0.0,-0.49347,0.00015,31.5039]
[1777039873007,33.47,77998.45,0.0,-0.49347,0.00015,31.5039]
[1777039873383,33.47,78001.97,0.0,-0.49294,0.00015,31.50461]
[1777039873723,33.47,78001.97,0.0,-0.49294,0.00015,31.50461]
[1777039874403,33.47,78001.97,0.0,-0.49294,0.00015,31.50461]
[1777039874427,33.47,78001.97,0.0,-0.49294,0.00015,31.50461]
[1777039874504,33.47,78017.52,0.0,-0.4906,0.00015,31.50707]
[1777039874795,33.47,78017.52,0.0,-0.4906,0.00015,31.50707]
[1777039874990,33.47,78017.52,0.0,-0.4906,0.00015,31.50707]
[1777039875491,33.47,78017.52,0.0,-0.4906,0.00015,31.50707]
[1777039875507,33.47,78041.63,0.0,-0.48696,0.00015,31.50872]
[1777039875901,33.47,78041.63,0.0,-0.48696,0.00015,31.50872]
[1777039875976,33.47,78041.63,0.0,-0.48696,0.00015,31.50872]
[1777039876267,33.47,78041.63,0.0,-0.48696,0.00015,31.50872]
[1777039876320,33.47,78041.63,0.0,-0.48696,0.00015,31.50872]
[1777039876624,33.47,78037.97,0.0,-0.48751,0.00015,31.50864]
[1777039877071,33.47,78037.97,0.0,-0.48751,0.00015,31.50864]
[1777039877376,33.47,78037.97,0.0,-0.48751,0.00015,31.50864]
[1777039877458,33.47,78031.33,0.0,-0.48851,0.00015,31.50833]
[1777039878071,33.47,78031.33,0.0,-0.48851,0.00015,31.50833]
[1777039878171,33.47,78031.33,0.0,-0.48851,0.00015,31.50833]
[1777039878200,33.47,78031.33,0.0,-0.48851,0.00015,31.50833]
[1777039878275,33.47,78031.33,0.0,-0.48851,0.00015,31.50833]
[1777039878320,33.47,78030.91,0.0,-0.48858,0.00015,31.50831]
[1777039878741,33.47,78030.91,0.0,-0.48858,0.00015,31.50831]
[1777039878937,33.47,78030.91,0.0,-0.48858,0.00015,31.50831]
[1777039879941,33.47,78009.63,0.0,-0.49179,0.00015,31.50596]
[1777039881638,33.47,78009.0,0.0,-0.49188,0.00015,31.50586]
[1777039882233,33.47,78009.0,0.0,-0.49188,0.00015,31.50586]
[1777039882353,33.47,78009.0,0.0,-0.49188,0.00015,31.50586]
[1777039882543,33.47,78009.0,0.0,-0.49188,0.00015,31.50586]
[1777039882635,33.47,78010.3,0.0,-0.49169,0.00015,31.50606]
[1777039883463,33.47,78010.3,0.0,-0.49169,0.00015,31.50606]
[1777039883701,33.47,78010.3,0.0,-0.49169,0.00015,31.50606]
[1777039885307,33.47,78007.93,0.0,-0.49204,0.00015,31.50568]
[1777039885402,33.47,77998.81,0.0,-0.49342,0.00015,31.50398]
[1777039886991,33.46,77990.61,0.0,-0.49466,0.00015,31.50213]
[1777039887863,33.46,77990.61,0.0,-0.49466,0.00015,31.50213]
[1777039887889,33.46,77990.61,0.0,-0.49466,0.00015,31.50213]
[1777039888495,33.46,77988.66,0.0,-0.49495,0.00015,31.50164]
[1777039889640,33.46,77988.66,0.0,-0.49495,0.00015,31.50164]
[1777039889699,33.46,77988.66,0.0,-0.49495,0.00015,31.50164]
[1777039890307,33.46,77988.66,0.0,-0.49495,0.00015,31.50164]
[1777039890328,33.46,77987.15,0.0,-0.49518,0.00015,31.50125]
[1777039894377,33.47,77982.97,0.0,-0.49581,0.00015,31.49721]
[1777039894487,33.47,77982.56,0.0,-0.49587,0.00015,31.49709]
[1777039897062,33.47,77990.68,0.0,-0.49465,0.00015,31.49922]
[1777039898805,33.47,77986.67,0.0,-0.49525,0.00015,31.49821]
[1777039899077,33.47,77987.0,0.0,-0.4952,0.00015,31.49829]
[1777039900792,33.47,77984.55,0.0,-0.49557,0.00015,31.49764]
[1777039901089,33.47,77982.31,0.0,-0.49591,0.00015,31.49702]
[1777039906124,33.47,77986.77,0.0,-0.49524,0.00015,31.49823]
[1777039908313,33.47,77986.47,0.0,-0.49528,0.00015,31.49815]
[1777039908414,33.47,77991.85,0.0,-0.49447,0.00015,31.4995]
[1777039911159,33.47,77995.3,0.0,-0.49395,0.00015,31.5003]
[1777039913999,33.47,77993.8,0.0,-0.49418,0.00015,31.49996]
[1777039914182,33.47,77993.85,0.0,-0.49417,0.00015,31.49997]
[1777039915821,33.47,77989.41,0.0,-0.49484,0.00015,31.49891]
[1777039916195,33.47,77987.66,0.0,-0.4951,0.00015,31.49846]
[1777039918129,33.47,77992.05,0.0,-0.49444,0.00015,31.49955]
[1777039918139,33.47,77992.05,0.0,-0.49444,0.00015,31.49955]
[1777039918230,33.47,77985.66,0.0,-0.49541,0.00015,31.49794]
[1777039922464,33.47,77988.05,0.0,-0.49505,0.00015,31.49856]
[1777039922565,33.47,77985.38,0.0,-0.49545,0.00015,31.49786]
[1777039924472,33.47,77985.38,0.0,-0.49545,0.00015,31.49786]
[1777039924480,33.47,77978.08,0.0,-0.49655,0.00015,31.49579]
[1777039928721,33.47,77985.78,0.0,-0.49539,0.00015,31.49797]
[1777039930178,33.47,77985.78,0.0,-0.49539,0.00015,31.49797]
[1777039930297,33.47,77989.46,0.0,-0.49483,0.00015,31.49892]
[1777039931435,33.47,77973.8,0.0,-0.4972,0.00015,31.49446]
[1777039932616,33.47,77967.29,0.0,-0.49818,0.00015,31.49228]
[1777039934525,33.47,77952.38,0.0,-0.50043,0.00015,31.48657]
[1777039935344,33.47,77942.41,0.0,-0.50194,0.00015,31.48219]
[1777039936813,33.47,77942.41,0.0,-0.50194,0.00015,31.48219]
[1777039937350,33.47,77938.96,0.0,-0.50246,0.00015,31.48057]
[1777039942388,33.47,77944.17,0.0,-0.50167,0.00015,31.48299]
[1777039944400,33.47,77933.18,0.0,-0.50333,0.00015,31.47773]
[1777039949435,33.47,77936.07,0.0,-0.50289,0.00015,31.47917]
[1777039950442,33.47,77944.11,0.0,-0.50168,0.00015,31.48297]
[1777039953631,33.47,77950.62,0.0,-0.5007,0.00015,31.4829]
[1777039955479,33.47,77955.99,0.0,-0.49988,0.00015,31.48512]
[1777039957491,33.47,77946.83,0.0,-0.50127,0.00015,31.48126]
[1777039962531,33.48,77947.85,0.0,-0.50111,0.00015,31.48171]
[1777039967561,33.48,77947.9,0.0,-0.50111,0.00015,31.48173]
[1777039968567,33.48,77955.03,0.0,-0.50003,0.00015,31.48473]
[1777039973603,33.48,77952.74,0.0,-0.50037,0.00015,31.48379]
[1777039978637,33.48,77957.33,0.0,-0.49968,0.00015,31.48565]
[1777039982204,33.48,77957.78,0.0,-0.49961,0.00015,31.48583]
[1777039982335,33.48,77957.78,0.0,-0.49961,0.00015,31.48583]
[1777039982350,33.48,77957.78,0.0,-0.49961,0.00015,31.48583]
[1777039982397,33.48,77957.78,0.0,-0.49961,0.00015,31.48583]
[1777039982666,33.48,77957.99,0.0,-0.49958,0.00015,31.48591]
[1777039983683,33.48,77971.46,0.0,-0.49754,0.00015,31.49077]
[1777039986694,33.49,77962.62,0.0,-0.49888,0.00015,31.48767]
[1777039987343,33.49,77962.62,0.0,-0.49888,0.00015,31.48767]
[1777039987701,33.49,77964.09,0.0,-0.49866,0.00015,31.48821]
[1777039992737,33.5,77953.37,0.0,-0.50027,0.00015,31.48406]
[1777039994197,33.5,77953.37,0.0,-0.50027,0.00015,31.48406]
[1777039994751,33.51,77953.12,0.0,-0.5003,0.00015,31.48395]
[1777039995372,33.51,77953.12,0.0,-0.5003,0.00015,31.48395]
[1777039995406,33.51,77953.12,0.0,-0.5003,0.00015,31.48395]
[1777039996763,33.51,77942.69,0.0,-0.50187,0.00015,31.4794]
[1777039996883,33.51,77942.69,0.0,-0.50187,0.00015,31.4794]
[1777039996992,33.51,77942.69,0.0,-0.50187,0.00015,31.4794]
[1777039997771,33.52,77944.0,0.0,-0.50168,0.00015,31.48]
[1777039998777,33.52,77956.67,0.0,-0.49976,0.00015,31.48539]
[1777040001798,33.52,77949.94,0.0,-0.50078,0.00015,31.48262]
[1777040006836,33.52,77943.9,0.0,-0.50169,0.00015,31.47996]
[1777040011751,33.52,77936.02,0.0,-0.50288,0.00015,31.47331]
[1777040012568,33.52,77936.02,0.0,-0.50288,0.00015,31.47331]
[1777040012675,33.52,77936.02,0.0,-0.50288,0.00015,31.47331]
[1777040012759,33.52,77936.02,0.0,-0.50288,0.00015,31.47331]
[1777040012835,33.52,77927.96,0.0,-0.50409,0.00015,31.46922]
[1777040013165,33.52,77927.96,0.0,-0.50409,0.00015,31.46922]
[1777040013475,33.52,77927.96,0.0,-0.50409,0.00015,31.46922]
[1777040013690,33.52,77927.96,0.0,-0.50409,0.00015,31.46922]
[1777040013758,33.52,77909.02,0.0,-0.50695,0.00015,31.45845]
[1777040014896,33.52,77903.24,0.0,-0.50782,0.00015,31.45485]
[1777040015966,33.52,77903.24,0.0,-0.50782,0.00015,31.45485]
[1777040016037,33.52,77903.24,0.0,-0.50782,0.00015,31.45485]
[1777040016109,33.52,77905.17,0.0,-0.50753,0.00015,31.45607]
[1777040017594,33.52,77905.17,0.0,-0.50753,0.00015,31.45607]
[1777040017616,33.52,77905.17,0.0,-0.50753,0.00015,31.45607]
[1777040017794,33.52,77904.09,0.0,-0.5077,0.00015,31.45538]
[1777040022958,33.52,77890.07,0.0,-0.50981,0.00015,31.44607]
[1777040023970,33.52,77890.88,0.0,-0.50969,0.00015,31.44663]
[1777040029026,33.52,77881.28,0.0,-0.51114,0.00015,31.43977]
[1777040031014,33.52,77881.98,0.0,-0.51103,0.00015,31.44029]
[1777040036082,33.52,77881.24,0.0,-0.51114,0.00015,31.43974]
[1777040036152,33.52,77881.18,0.0,-0.51115,0.00015,31.4397]
[1777040039686,33.52,77880.94,0.0,-0.51119,0.00015,31.43952]
[1777040039742,33.52,77880.17,0.0,-0.5113,0.00015,31.43895]
[1777040044766,33.53,77877.82,0.0,-0.51166,0.00015,31.4372]
[1777040050266,33.53,77883.62,0.0,-0.51078,0.00015,31.4415]
[1777040054503,33.54,77888.18,0.0,-0.51009,0.00015,31.44476]
[1777040054798,33.54,77888.18,0.0,-0.51009,0.00015,31.44476]
[1777040054804,33.54,77886.47,0.0,-0.51034,0.00015,31.44355]
[1777040054925,33.54,77886.47,0.0,-0.51034,0.00015,31.44355]
[1777040056434,33.54,77886.47,0.0,-0.51034,0.00015,31.44355]
[1777040056793,33.54,77901.49,0.0,-0.50808,0.00015,31.45374]
[1777040058432,33.54,77895.17,0.0,-0.50903,0.00015,31.44958]
[1777040061227,33.54,77885.64,0.0,-0.51047,0.00015,31.44296]
[1777040063806,33.54,77893.08,0.0,-0.50934,0.00015,31.44817]
[1777040064567,33.54,77901.55,0.0,-0.50807,0.00015,31.45378]
[1777040066862,33.55,77913.97,0.0,-0.50619,0.00015,31.46144]
[1777040072685,33.55,77913.35,0.0,-0.50628,0.00015,31.45815]
[1777040078364,33.56,77914.47,0.0,-0.50611,0.00015,31.45882]
[1777040081876,33.56,77915.33,0.0,-0.50598,0.00015,31.45932]
[1777040081858,33.56,77897.66,0.0,-0.50864,0.00015,31.44834]
[1777040082061,33.56,77897.66,0.0,-0.50864,0.00015,31.44834]
[1777040082415,33.56,77897.66,0.0,-0.50864,0.00015,31.44834]
[1777040083404,33.56,77872.53,0.0,-0.51243,0.00015,31.43031]
[1777040085418,33.57,77879.56,0.0,-0.51137,0.00015,31.43565]
[1777040086949,33.57,77879.92,0.0,-0.51131,0.00015,31.43592]
[1777040087432,33.57,77875.57,0.0,-0.51197,0.00015,31.43265]
[1777040090149,33.57,77873.33,0.0,-0.5123,0.00015,31.43094]
[1777040090202,33.57,77873.33,0.0,-0.5123,0.00015,31.43094]
[1777040090491,33.57,77873.33,0.0,-0.5123,0.00015,31.43094]
[1777040090823,33.57,77867.33,0.0,-0.51321,0.00015,31.42624]
[1777040092467,33.57,77857.64,0.0,-0.51466,0.00015,31.41832]
[1777040093704,33.57,77867.78,0.0,-0.51314,0.00015,31.42661]
[1777040094699,33.57,77879.02,0.0,-0.51144,0.00015,31.43526]
[1777040095489,33.58,77879.02,0.0,-0.51144,0.00015,31.43526]
[1777040100526,33.58,77880.03,0.0,-0.51129,0.00015,31.43602]
[1777040102104,33.58,77879.18,0.0,-0.51141,0.00015,31.43539]
[1777040102171,33.58,77879.18,0.0,-0.51141,0.00015,31.43539]
[1777040103141,33.58,77877.75,0.0,-0.51163,0.00015,31.43432]
[1777040104004,33.58,77878.87,0.0,-0.51146,0.00015,31.43516]
[1777040105558,33.58,77868.14,0.0,-0.51307,0.00015,31.42691]
[1777040106565,33.58,77861.58,0.0,-0.51406,0.00015,31.42162]
[1777040111690,33.59,77866.17,0.0,-0.51337,0.00015,31.42535]
[1777040111715,33.59,77883.37,0.0,-0.51078,0.00015,31.43848]
[1777040114509,33.59,77885.26,0.0,-0.51049,0.00015,31.43984]
[1777040115826,33.59,77890.6,0.0,-0.50969,0.00015,31.4436]
[1777040115903,33.59,77890.6,0.0,-0.50969,0.00015,31.4436]
[1777040115958,33.59,77900.18,0.0,-0.50824,0.00015,31.45002]
[1777040117029,33.59,77905.71,0.0,-0.50741,0.00015,31.45355]
[1777040117651,33.59,77905.71,0.0,-0.50741,0.00015,31.45355]
[1777040118658,33.59,77916.18,0.0,-0.50583,0.00015,31.45984]
[1777040122401,33.6,77915.28,0.0,-0.50597,0.00015,31.45932]
[1777040122466,33.6,77915.28,0.0,-0.50597,0.00015,31.45932]
[1777040123585,33.6,77915.28,0.0,-0.50597,0.00015,31.45932]
[1777040123692,33.6,77915.08,0.0,-0.506,0.00015,31.4592]
[1777040128679,33.6,77920.45,0.0,-0.50519,0.00015,31.46227]
[1777040128780,33.6,77926.13,0.0,-0.50433,0.00015,31.46536]
[1777040130772,33.6,77930.62,0.0,-0.50365,0.00015,31.46771]
[1777040132227,33.6,77928.13,0.0,-0.50403,0.00015,31.4635]
[1777040132578,33.6,77928.13,0.0,-0.50403,0.00015,31.4635]
[1777040133667,33.6,77928.81,0.0,-0.50393,0.00015,31.46385]
[1777040133694,33.6,77928.81,0.0,-0.50393,0.00015,31.46385]
[1777040133978,33.6,77931.26,0.0,-0.50356,0.00015,31.46512]
[1777040138975,33.61,77942.27,0.0,-0.5019,0.00015,31.47046]
[1777040140898,33.61,77943.45,0.0,-0.50172,0.00015,31.471]
[1777040145989,33.61,77947.32,0.0,-0.50114,0.00015,31.47272]
[1777040150013,33.61,77950.88,0.0,-0.5006,0.00015,31.47425]
[1777040150236,33.61,77950.88,0.0,-0.5006,0.00015,31.47425]
[1777040150310,33.61,77950.88,0.0,-0.5006,0.00015,31.47425]
[1777040150348,33.61,77950.88,0.0,-0.5006,0.00015,31.47425]
[1777040150882,33.61,77950.88,0.0,-0.5006,0.00015,31.47425]
[1777040151889,33.61,77957.66,0.0,-0.49958,0.00015,31.47701]
[1777040152271,33.61,77957.66,0.0,-0.49958,0.00015,31.47701]
[1777040152900,33.61,77958.23,0.0,-0.4995,0.00015,31.47723]
[1777040157998,33.62,77952.65,0.0,-0.50033,0.00015,31.47499]
[1777040159945,33.62,77969.19,0.0,-0.49784,0.00015,31.48122]
[1777040160497,33.62,77969.19,0.0,-0.49784,0.00015,31.48122]
[1777040160568,33.62,77969.19,0.0,-0.49784,0.00015,31.48122]
[1777040161364,33.62,77974.93,0.0,-0.49698,0.00015,31.4831]
[1777040161960,33.62,77983.7,0.0,-0.49566,0.00015,31.48568]
[1777040162327,33.62,77983.7,0.0,-0.49566,0.00015,31.48568]
[1777040162553,33.62,77983.7,0.0,-0.49566,0.00015,31.48568]
[1777040162615,33.62,77983.7,0.0,-0.49566,0.00015,31.48568]
[1777040163045,33.62,77983.7,0.0,-0.49566,0.00015,31.48568]
[1777040162968,33.62,77987.61,0.0,-0.49508,0.00015,31.48672]
[1777040163099,33.62,77987.61,0.0,-0.49508,0.00015,31.48672]
[1777040163113,33.62,77987.61,0.0,-0.49508,0.00015,31.48672]
[1777040163974,33.62,77997.15,0.0,-0.49364,0.00015,31.48897]
[1777040165015,33.62,78010.73,0.0,-0.4916,0.00015,31.49147]
[1777040166995,33.62,78018.33,0.0,-0.49046,0.00015,31.49251]
[1777040167194,33.62,78018.33,0.0,-0.49046,0.00015,31.49251]
[1777040167390,33.62,78018.33,0.0,-0.49046,0.00015,31.49251]
[1777040167445,33.62,78018.33,0.0,-0.49046,0.00015,31.49251]
[1777040167599,33.62,78018.33,0.0,-0.49046,0.00015,31.49251]
[1777040167648,33.62,78018.33,0.0,-0.49046,0.00015,31.49251]
[1777040167808,33.62,78018.33,0.0,-0.49046,0.00015,31.49251]
[1777040168001,33.62,78016.79,0.0,-0.49069,0.00015,31.49232]
[1777040168294,33.62,78016.79,0.0,-0.49069,0.00015,31.49232]
[1777040168350,33.62,78016.79,0.0,-0.49069,0.00015,31.49232]
[1777040169009,33.62,78009.23,0.0,-0.49183,0.00015,31.49124]
[1777040169334,33.62,78009.23,0.0,-0.49183,0.00015,31.49124]
[1777040169455,33.62,78009.23,0.0,-0.49183,0.00015,31.49124]
[1777040170226,33.62,78006.54,0.0,-0.49223,0.00015,31.49079]
[1777040170304,33.62,78006.54,0.0,-0.49223,0.00015,31.49079]
[1777040171025,33.62,78003.45,0.0,-0.49269,0.00015,31.49024]
[1777040171925,33.62,78003.45,0.0,-0.49269,0.00015,31.49024]
[1777040174307,33.62,78003.98,0.0,-0.49262,0.00015,31.49033]
[1777040175755,33.62,78001.19,0.0,-0.49303,0.00015,31.4898]
[1777040175921,33.62,78001.19,0.0,-0.49303,0.00015,31.4898]
[1777040176364,33.62,78002.46,0.0,-0.49284,0.00015,31.49005]
[1777040176378,33.62,78002.46,0.0,-0.49284,0.00015,31.49005]
[1777040176574,33.62,78002.46,0.0,-0.49284,0.00015,31.49005]
[1777040176624,33.62,78002.46,0.0,-0.49284,0.00015,31.49005]
[1777040176771,33.62,78002.46,0.0,-0.49284,0.00015,31.49005]
[1777040176805,33.62,78002.46,0.0,-0.49284,0.00015,31.49005]
[1777040176978,33.62,78002.46,0.0,-0.49284,0.00015,31.49005]
[1777040177076,33.62,78010.51,0.0,-0.49163,0.00015,31.49144]
[1777040178437,33.62,78010.51,0.0,-0.49163,0.00015,31.49144]
[1777040178447,33.62,78010.51,0.0,-0.49163,0.00015,31.49144]
[1777040179087,33.62,78007.16,0.0,-0.49214,0.00015,31.4909]
[1777040179617,33.62,78007.16,0.0,-0.49214,0.00015,31.4909]
[1777040179636,33.62,78007.16,0.0,-0.49214,0.00015,31.4909]
[1777040179649,33.62,78007.16,0.0,-0.49214,0.00015,31.4909]
[1777040179711,33.62,78007.16,0.0,-0.49214,0.00015,31.4909]
[1777040179876,33.62,78005.76,0.0,-0.49235,0.00015,31.49065]
[1777040180399,33.62,78005.76,0.0,-0.49235,0.00015,31.49065]
[1777040181081,33.62,78007.08,0.0,-0.49215,0.00015,31.49088]
[1777040182102,33.61,78005.55,0.0,-0.49238,0.00015,31.49062]
[1777040182119,33.61,78005.55,0.0,-0.49238,0.00015,31.49062]
[1777040186529,33.61,78000.78,0.0,-0.4931,0.00015,31.48972]
[1777040186609,33.61,77993.57,0.0,-0.49418,0.00015,31.48818]
[1777040188492,33.61,77991.78,0.0,-0.49445,0.00015,31.48776]
[1777040188705,33.61,77991.78,0.0,-0.49445,0.00015,31.48776]
[1777040188997,33.61,77986.26,0.0,-0.49528,0.00015,31.48637]
[1777040189381,33.61,77986.26,0.0,-0.49528,0.00015,31.48637]
[1777040190359,33.61,77980.23,0.0,-0.49619,0.00015,31.4847]
[1777040190474,33.61,77980.23,0.0,-0.49619,0.00015,31.4847]
[1777040190911,33.61,77968.94,0.0,-0.49788,0.00015,31.48114]
[1777040191985,33.61,77962.06,0.0,-0.49892,0.00015,31.47576]
[1777040192716,33.61,77962.06,0.0,-0.49892,0.00015,31.47576]
[1777040192780,33.61,77962.06,0.0,-0.49892,0.00015,31.47576]
[1777040192841,33.61,77951.97,0.0,-0.50044,0.00015,31.47179]
[1777040194080,33.61,77945.82,0.0,-0.50136,0.00015,31.46914]
[1777040194671,33.61,77945.82,0.0,-0.50136,0.00015,31.46914]
[1777040194747,33.61,77944.06,0.0,-0.50163,0.00015,31.46835]
[1777040197528,33.61,77942.39,0.0,-0.50188,0.00015,31.46759]
[1777040198089,33.61,77924.83,0.0,-0.50452,0.00015,31.45883]
[1777040200059,33.61,77931.75,0.0,-0.50348,0.00015,31.46245]
[1777040202919,33.62,77932.75,0.0,-0.50333,0.00015,31.46295]
[1777040202956,33.62,77932.75,0.0,-0.50333,0.00015,31.46295]
[1777040204197,33.62,77934.06,0.0,-0.50313,0.00015,31.46361]
[1777040204385,33.62,77934.06,0.0,-0.50313,0.00015,31.46361]
[1777040204436,33.62,77934.06,0.0,-0.50313,0.00015,31.46361]
[1777040204660,33.62,77934.06,0.0,-0.50313,0.00015,31.46361]
[1777040204824,33.62,77934.06,0.0,-0.50313,0.00015,31.46361]
[1777040204906,33.62,77939.01,0.0,-0.50239,0.00015,31.46601]
[1777040208939,33.62,77938.34,0.0,-0.50249,0.00015,31.46569]
[1777040208989,33.62,77937.21,0.0,-0.50266,0.00015,31.46515]
[1777040211835,33.62,77937.45,0.0,-0.50262,0.00015,31.46527]
[1777040211988,33.62,77937.45,0.0,-0.50262,0.00015,31.46527]
[1777040212989,33.62,77937.32,0.0,-0.50264,0.00015,31.4652]
[1777040213052,33.62,77934.42,0.0,-0.50308,0.00015,31.46379]
[1777040217719,33.62,77924.55,0.0,-0.50456,0.00015,31.45868]
[1777040220107,33.62,77917.17,0.0,-0.50567,0.00015,31.45458]
[1777040220785,33.62,77917.17,0.0,-0.50567,0.00015,31.45458]
[1777040220876,33.62,77915.31,0.0,-0.50595,0.00015,31.45351]
[1777040221561,33.62,77915.31,0.0,-0.50595,0.00015,31.45351]
[1777040221631,33.62,77915.31,0.0,-0.50595,0.00015,31.45351]
[1777040221651,33.62,77908.33,0.0,-0.507,0.00015,31.44934]
[1777040223133,33.62,77908.33,0.0,-0.507,0.00015,31.44934]
[1777040223563,33.62,77903.71,0.0,-0.5077,0.00015,31.44647]
[1777040225539,33.62,77908.12,0.0,-0.50703,0.00015,31.44922]
[1777040225588,33.62,77908.12,0.0,-0.50703,0.00015,31.44922]
[1777040226135,33.62,77913.38,0.0,-0.50624,0.00015,31.45238]
[1777040226536,33.62,77919.8,0.0,-0.50527,0.00015,31.45607]
[1777040227813,33.62,77924.89,0.0,-0.50451,0.00015,31.45887]
[1777040230317,33.62,77925.39,0.0,-0.50443,0.00015,31.45913]
[1777040230340,33.62,77925.39,0.0,-0.50443,0.00015,31.45913]
[1777040230383,33.62,77925.39,0.0,-0.50443,0.00015,31.45913]
[1777040230456,33.62,77925.39,0.0,-0.50443,0.00015,31.45913]
[1777040234078,33.62,77918.7,0.0,-0.50544,0.00015,31.45545]
[1777040235398,33.62,77918.7,0.0,-0.50544,0.00015,31.45545]
[1777040235984,33.63,77913.16,0.0,-0.50627,0.00015,31.45225]
[1777040237393,33.63,77913.16,0.0,-0.50627,0.00015,31.45225]
[1777040238112,33.63,77911.19,0.0,-0.50657,0.00015,31.45108]
[1777040241330,33.63,77910.06,0.0,-0.50674,0.00015,31.4504]
[1777040241544,33.63,77916.33,0.0,-0.50579,0.00015,31.4541]
[1777040243986,33.63,77916.33,0.0,-0.50579,0.00015,31.4541]
[1777040244020,33.63,77924.19,0.0,-0.50461,0.00015,31.45849]
[1777040245260,33.63,77924.19,0.0,-0.50461,0.00015,31.45849]
[1777040245569,33.63,77924.19,0.0,-0.50461,0.00015,31.45849]
[1777040246116,33.63,77929.65,0.0,-0.50379,0.00015,31.46138]
[1777040251171,33.63,77932.94,0.0,-0.50329,0.00015,31.46305]
[1777040251790,33.63,77929.14,0.0,-0.50387,0.00015,31.46111]
[1777040251913,33.63,77926.49,0.0,-0.50427,0.00015,31.4568]
[1777040257648,33.63,77928.53,0.0,-0.50396,0.00015,31.45787]
[1777040260618,33.63,77930.4,0.0,-0.50368,0.00015,31.45884]
[1777040261069,33.63,77930.4,0.0,-0.50368,0.00015,31.45884]
[1777040261100,33.63,77927.97,0.0,-0.50404,0.00015,31.45758]
[1777040261513,33.63,77927.97,0.0,-0.50404,0.00015,31.45758]
[1777040262682,33.63,77911.97,0.0,-0.50645,0.00015,31.44863]
[1777040264006,33.63,77911.97,0.0,-0.50645,0.00015,31.44863]
[1777040264044,33.63,77911.02,0.0,-0.50659,0.00015,31.44806]
[1777040269733,33.63,77908.99,0.0,-0.5069,0.00015,31.44683]
[1777040273062,33.63,77901.49,0.0,-0.50803,0.00015,31.44214]
[1777040275137,33.63,77889.52,0.0,-0.50983,0.00015,31.43413]
[1777040280809,33.64,77890.25,0.0,-0.50971,0.00015,31.43465]
[1777040285189,33.64,77880.18,0.0,-0.51123,0.00015,31.42745]
[1777040286894,33.64,77880.18,0.0,-0.51123,0.00015,31.42746]
[1777040286910,33.64,77880.18,0.0,-0.51123,0.00015,31.42746]
[1777040286956,33.64,77877.5,0.0,-0.51163,0.00015,31.42547]
[1777040292892,33.65,77883.81,0.0,-0.51067,0.00015,31.43011]
[1777040297928,33.65,77884.85,0.0,-0.51052,0.00015,31.43086]
[1777040302963,33.65,77875.59,0.0,-0.51191,0.00015,31.42405]
[1777040303969,33.65,77866.8,0.0,-0.51323,0.00015,31.41722]
[1777040309005,33.66,77866.12,0.0,-0.51333,0.00015,31.41669]
[1777040311124,33.66,77857.28,0.0,-0.51466,0.00015,31.40653]
[1777040311904,33.66,77857.28,0.0,-0.51466,0.00015,31.40653]
[1777040311930,33.66,77857.28,0.0,-0.51466,0.00015,31.40653]
[1777040312594,33.66,77857.28,0.0,-0.51466,0.00015,31.40653]
[1777040318068,33.66,77854.88,0.0,-0.51502,0.00015,31.4045]
[1777040323103,33.66,77859.57,0.0,-0.51431,0.00015,31.40844]
[1777040326124,33.66,77868.78,0.0,-0.51293,0.00015,31.41588]
[1777040331167,33.66,77868.48,0.0,-0.51297,0.00015,31.41565]
[1777040333390,33.66,77869.19,0.0,-0.51286,0.00015,31.41621]
[1777040333930,33.66,77869.19,0.0,-0.51286,0.00015,31.41621]
[1777040334055,33.66,77869.19,0.0,-0.51286,0.00015,31.41621]
[1777040334184,33.66,77869.92,0.0,-0.51275,0.00015,31.41678]
[1777040335195,33.67,77882.96,0.0,-0.51079,0.00015,31.4266]
[1777040336194,33.67,77893.17,0.0,-0.50926,0.00015,31.43376]
[1777040340224,33.67,77901.13,0.0,-0.50806,0.00015,31.43903]
[1777040344349,33.68,77900.8,0.0,-0.5081,0.00015,31.43882]
[1777040344380,33.68,77900.8,0.0,-0.5081,0.00015,31.43882]
[1777040344386,33.68,77900.8,0.0,-0.5081,0.00015,31.43882]
[1777040344447,33.68,77900.8,0.0,-0.5081,0.00015,31.43882]
[1777040344801,33.68,77900.8,0.0,-0.5081,0.00015,31.43882]
[1777040344867,33.68,77900.8,0.0,-0.5081,0.00015,31.43882]
[1777040345062,33.68,77900.8,0.0,-0.5081,0.00015,31.43882]
[1777040345119,33.68,77900.8,0.0,-0.5081,0.00015,31.43882]
[1777040345261,33.68,77912.6,0.0,-0.50633,0.00015,31.44611]
[1777040346265,33.68,77918.66,0.0,-0.50542,0.00015,31.44961]
[1777040347272,33.68,77910.89,0.0,-0.50659,0.00015,31.44509]
[1777040349161,33.68,77910.89,0.0,-0.50659,0.00015,31.44509]
[1777040349263,33.68,77908.71,0.0,-0.50691,0.00015,31.44377]
[1777040352172,33.67,77921.09,0.0,-0.50505,0.00015,31.45097]
[1777040353026,33.67,77924.59,0.0,-0.50453,0.00015,31.45288]
[1777040356179,33.67,77925.09,0.0,-0.50445,0.00015,31.45315]
[1777040356233,33.67,77925.09,0.0,-0.50445,0.00015,31.45315]
[1777040357334,33.67,77927.21,0.0,-0.50414,0.00015,31.45427]
[1777040358240,33.67,77927.84,0.0,-0.50404,0.00015,31.45461]
[1777040363241,33.67,77929.9,0.0,-0.50373,0.00015,31.45567]
[1777040368247,33.67,77932.48,0.0,-0.50335,0.00015,31.45699]
[1777040373272,33.67,77936.22,0.0,-0.50279,0.00015,31.45591]
[1777040374651,33.67,77938.42,0.0,-0.50246,0.00015,31.45697]
[1777040374736,33.67,77938.42,0.0,-0.50246,0.00015,31.45697]
[1777040374752,33.67,77945.3,0.0,-0.50142,0.00015,31.46014]
[1777040377484,33.66,77950.44,0.0,-0.50065,0.00015,31.46238]
[1777040382520,33.66,77952.16,0.0,-0.50039,0.00015,31.4631]
[1777040387352,33.67,77952.94,0.0,-0.50027,0.00015,31.46342]
[1777040387868,33.67,77952.94,0.0,-0.50027,0.00015,31.46342]
[1777040387992,33.67,77952.94,0.0,-0.50027,0.00015,31.46342]
[1777040388206,33.67,77973.25,0.0,-0.49722,0.00015,31.47086]
[1777040389183,33.67,77976.87,0.0,-0.49668,0.00015,31.472]
[1777040390579,33.67,77970.4,0.0,-0.49765,0.00015,31.46993]
[1777040393969,33.67,77964.82,0.0,-0.49849,0.00015,31.468]
[1777040394051,33.67,77967.26,0.0,-0.49812,0.00015,31.46886]
[1777040399244,33.67,77963.62,0.0,-0.49867,0.00015,31.46756]
[1777040399254,33.67,77953.77,0.0,-0.50015,0.00015,31.46376]
[1777040399938,33.67,77953.77,0.0,-0.50015,0.00015,31.46376]
[1777040400291,33.67,77952.49,0.0,-0.50034,0.00015,31.46323]
[1777040405683,33.67,77965.83,0.0,-0.49834,0.00015,31.46836]
[1777040406693,33.67,77968.49,0.0,-0.49794,0.00015,31.46928]
[1777040409161,33.67,77958.58,0.0,-0.49943,0.00015,31.46567]
[1777040409936,33.67,77958.58,0.0,-0.49943,0.00015,31.46567]
[1777040409980,33.67,77958.58,0.0,-0.49943,0.00015,31.46567]
[1777040410129,33.67,77958.58,0.0,-0.49943,0.00015,31.46567]
[1777040410135,33.67,77960.63,0.0,-0.49912,0.00015,31.46645]
[1777040410801,33.67,77968.22,0.0,-0.49798,0.00015,31.46919]
[1777040412736,33.67,77972.17,0.0,-0.49738,0.00015,31.47051]
[1777040418189,33.67,77973.87,0.0,-0.49713,0.00015,31.47106]
[1777040420235,33.67,77984.27,0.0,-0.49557,0.00015,31.47413]
[1777040420857,33.67,77992.21,0.0,-0.49437,0.00015,31.47615]
[1777040422037,33.67,77992.79,0.0,-0.49429,0.00015,31.47628]
[1777040424059,33.67,77992.79,0.0,-0.49429,0.00015,31.47628]
[1777040424385,33.67,77991.5,0.0,-0.49448,0.00015,31.47598]
[1777040425133,33.67,77991.26,0.0,-0.49452,0.00015,31.47592]
[1777040427174,33.67,77991.26,0.0,-0.49452,0.00015,31.47592]
[1777040427272,33.68,77989.43,0.0,-0.49479,0.00015,31.47547]
[1777040429860,33.68,77981.85,0.0,-0.49593,0.00015,31.47346]
[1777040434759,33.68,77985.14,0.0,-0.49543,0.00015,31.47144]
[1777040435102,33.68,77974.33,0.0,-0.49706,0.00015,31.46828]
[1777040436906,33.68,77970.99,0.0,-0.49756,0.00015,31.4672]
[1777040441948,33.68,77964.91,0.0,-0.49847,0.00015,31.4651]
[1777040443964,33.68,77956.29,0.0,-0.49977,0.00015,31.46185]
[1777040448998,33.68,77958.92,0.0,-0.49937,0.00015,31.46288]
[1777040452850,33.68,77954.09,0.0,-0.5001,0.00015,31.46097]
[1777040453211,33.68,77954.09,0.0,-0.5001,0.00015,31.46097]
[1777040453223,33.68,77943.34,0.0,-0.50171,0.00015,31.45634]
[1777040458244,33.68,77941.71,0.0,-0.50196,0.00015,31.45559]
[1777040463839,33.68,77944.64,0.0,-0.50152,0.00015,31.45693]
[1777040470145,33.68,77941.34,0.0,-0.50201,0.00015,31.45542]
[1777040475183,33.68,77936.99,0.0,-0.50266,0.00015,31.45336]
[1777040476188,33.68,77944.43,0.0,-0.50155,0.00015,31.45683]
[1777040481234,33.68,77949.26,0.0,-0.50082,0.00015,31.45895]
[1777040483241,33.68,77942.75,0.0,-0.5018,0.00015,31.45607]
[1777040484250,33.68,77933.21,0.0,-0.50323,0.00015,31.45151]
[1777040485384,33.68,77913.51,0.0,-0.50619,0.00015,31.4408]
[1777040485551,33.68,77913.51,0.0,-0.50619,0.00015,31.4408]
[1777040485691,33.68,77913.51,0.0,-0.50619,0.00015,31.4408]
[1777040485885,33.68,77913.51,0.0,-0.50619,0.00015,31.4408]
[1777040486265,33.68,77913.51,0.0,-0.50619,0.00015,31.4408]
[1777040487271,33.68,77900.06,0.0,-0.50821,0.00015,31.4325]
[1777040488278,33.68,77883.57,0.0,-0.51069,0.00015,31.42122]
[1777040490393,33.68,77879.07,0.0,-0.51137,0.00015,31.41793]
[1777040490442,33.68,77878.97,0.0,-0.51138,0.00015,31.41786]
[1777040490455,33.68,77878.97,0.0,-0.51138,0.00015,31.41786]
[1777040490459,33.68,77878.97,0.0,-0.51138,0.00015,31.41786]
[1777040490589,33.68,77878.97,0.0,-0.51138,0.00015,31.41786]
[1777040490791,33.68,77878.97,0.0,-0.51138,0.00015,31.41786]
[1777040491298,33.68,77881.36,0.0,-0.51103,0.00015,31.41669]
[1777040491512,33.68,77881.36,0.0,-0.51103,0.00015,31.41669]
[1777040492304,33.68,77879.94,0.0,-0.51124,0.00015,31.41565]
[1777040493414,33.68,77879.94,0.0,-0.51124,0.00015,31.41565]
[1777040493457,33.68,77879.52,0.0,-0.5113,0.00015,31.41534]
[1777040493673,33.68,77879.52,0.0,-0.5113,0.00015,31.41534]
[1777040494318,33.69,77878.88,0.0,-0.5114,0.00015,31.41487]
[1777040497340,33.69,77886.66,0.0,-0.51023,0.00015,31.4205]
[1777040499391,33.69,77876.85,0.0,-0.5117,0.00015,31.41335]
[1777040499629,33.69,77876.85,0.0,-0.5117,0.00015,31.41335]
[1777040499732,33.69,77876.85,0.0,-0.5117,0.00015,31.41335]
[1777040500374,33.69,77876.85,0.0,-0.5117,0.00015,31.41335]
[1777040501712,33.69,77874.04,0.0,-0.51212,0.00015,31.41123]
[1777040502327,33.69,77874.04,0.0,-0.51212,0.00015,31.41123]
[1777040502385,33.69,77874.91,0.0,-0.51199,0.00015,31.41189]
[1777040502896,33.69,77874.91,0.0,-0.51199,0.00015,31.41189]
[1777040503095,33.69,77874.91,0.0,-0.51199,0.00015,31.41189]
[1777040503395,33.69,77901.06,0.0,-0.50806,0.00015,31.43022]
[1777040503624,33.69,77901.06,0.0,-0.50806,0.00015,31.43022]
[1777040504399,33.69,77906.53,0.0,-0.50724,0.00015,31.43367]
[1777040504549,33.69,77906.53,0.0,-0.50724,0.00015,31.43367]
[1777040504853,33.69,77906.53,0.0,-0.50724,0.00015,31.43367]
[1777040505429,33.69,77907.35,0.0,-0.50712,0.00015,31.43418]
[1777040507404,33.69,77907.35,0.0,-0.50712,0.00015,31.43418]
[1777040507420,33.69,77907.55,0.0,-0.50709,0.00015,31.4343]
[1777040507483,33.69,77907.55,0.0,-0.50709,0.00015,31.4343]
[1777040507496,33.69,77907.55,0.0,-0.50709,0.00015,31.4343]
[1777040507756,33.69,77907.55,0.0,-0.50709,0.00015,31.4343]
[1777040508431,33.69,77904.7,0.0,-0.50752,0.00015,31.43253]
[1777040509003,33.69,77904.7,0.0,-0.50752,0.00015,31.43253]
[1777040509575,33.69,77900.64,0.0,-0.50813,0.00015,31.42995]
[1777040509703,33.69,77900.64,0.0,-0.50813,0.00015,31.42995]
[1777040509834,33.69,77900.64,0.0,-0.50813,0.00015,31.42995]
[1777040510440,33.69,77880.3,0.0,-0.51118,0.00015,31.41592]
[1777040510981,33.69,77880.3,0.0,-0.51118,0.00015,31.41592]
[1777040511046,33.69,77880.3,0.0,-0.51118,0.00015,31.41592]
[1777040511445,33.69,77875.86,0.0,-0.51185,0.00015,31.41261]
[1777040511907,33.69,77875.86,0.0,-0.51185,0.00015,31.41261]
[1777040511935,33.69,77875.86,0.0,-0.51185,0.00015,31.41261]
[1777040512617,33.69,77877.06,0.0,-0.51167,0.00015,31.41352]
[1777040513596,33.69,77872.75,0.0,-0.51232,0.00015,31.41024]
[1777040514689,33.69,77878.91,0.0,-0.51139,0.00015,31.4149]
[1777040515779,33.69,77878.91,0.0,-0.51139,0.00015,31.4149]
[1777040515842,33.69,77887.62,0.0,-0.51008,0.00015,31.42118]
[1777040518381,33.69,77887.62,0.0,-0.51008,0.00015,31.42119]
[1777040518455,33.69,77887.62,0.0,-0.51008,0.00015,31.42119]
[1777040518750,33.69,77890.78,0.0,-0.5096,0.00015,31.42338]
[1777040518814,33.69,77896.87,0.0,-0.50869,0.00015,31.42749]
[1777040521516,33.69,77904.8,0.0,-0.5075,0.00015,31.4326]
[1777040526798,33.69,77903.7,0.0,-0.50767,0.00015,31.4319]
[1777040527059,33.69,77906.57,0.0,-0.50723,0.00015,31.4337]
[1777040527791,33.69,77906.57,0.0,-0.50723,0.00015,31.4337]
[1777040527878,33.69,77906.57,0.0,-0.50723,0.00015,31.4337]
[1777040527963,33.69,77907.83,0.0,-0.50705,0.00015,31.43447]
[1777040533403,33.68,77908.95,0.0,-0.50688,0.00015,31.43515]
[1777040533539,33.68,77904.51,0.0,-0.50755,0.00015,31.43241]
[1777040534062,33.69,77907.84,0.0,-0.50704,0.00015,31.43448]
[1777040536378,33.68,77922.04,0.0,-0.50491,0.00015,31.44273]
[1777040538414,33.68,77925.49,0.0,-0.50439,0.00015,31.44459]
[1777040543676,33.68,77928.12,0.0,-0.504,0.00015,31.44598]
[1777040548709,33.68,77920.94,0.0,-0.50508,0.00015,31.44212]
[1777040551809,33.68,77918.25,0.0,-0.50548,0.00015,31.44061]
[1777040552044,33.68,77918.25,0.0,-0.50548,0.00015,31.44061]
[1777040552080,33.68,77918.25,0.0,-0.50548,0.00015,31.44061]
[1777040552144,33.68,77916.2,0.0,-0.50579,0.00015,31.43651]
[1777040552545,33.68,77916.2,0.0,-0.50579,0.00015,31.43651]
[1777040552737,33.68,77916.2,0.0,-0.50579,0.00015,31.43651]
[1777040553744,33.68,77900.37,0.0,-0.50817,0.00015,31.42685]
[1777040555255,33.68,77899.64,0.0,-0.50828,0.00015,31.42637]
[1777040556581,33.68,77899.5,0.0,-0.5083,0.00015,31.42628]
[1777040556764,33.68,77899.5,0.0,-0.5083,0.00015,31.42628]
[1777040561799,33.68,77897.65,0.0,-0.50858,0.00015,31.42507]
[1777040563702,33.68,77899.11,0.0,-0.50836,0.00015,31.42603]
[1777040563766,33.68,77899.11,0.0,-0.50836,0.00015,31.42603]
[1777040564759,33.68,77897.81,0.0,-0.50856,0.00015,31.42518]
[1777040564839,33.68,77897.39,0.0,-0.50862,0.00015,31.4249]
[1777040570478,33.68,77898.47,0.0,-0.50846,0.00015,31.42561]
[1777040572338,33.68,77898.47,0.0,-0.50846,0.00015,31.42561]
[1777040572352,33.68,77900.77,0.0,-0.50811,0.00015,31.42711]
[1777040573302,33.68,77900.77,0.0,-0.50811,0.00015,31.42711]
[1777040575285,33.68,77904.95,0.0,-0.50748,0.00015,31.42976]
[1777040575324,33.68,77905.47,0.0,-0.50741,0.00015,31.43008]
[1777040579526,33.68,77898.05,0.0,-0.50852,0.00015,31.42533]
[1777040581056,33.68,77890.18,0.0,-0.5097,0.00015,31.42003]
[1777040582534,33.68,77882.78,0.0,-0.51082,0.00015,31.41479]
[1777040584055,33.68,77882.78,0.0,-0.51082,0.00015,31.41479]
[1777040584463,33.68,77873.32,0.0,-0.51224,0.00015,31.40774]
[1777040585007,33.68,77873.32,0.0,-0.51224,0.00015,31.40774]
[1777040585061,33.68,77873.32,0.0,-0.51224,0.00015,31.40774]
[1777040585507,33.68,77880.61,0.0,-0.51114,0.00015,31.41321]
[1777040587070,33.68,77882.31,0.0,-0.51089,0.00015,31.41445]
[1777040587088,33.68,77882.31,0.0,-0.51089,0.00015,31.41445]
[1777040590765,33.68,77879.0,0.0,-0.51138,0.00015,31.41202]
[1777040590848,33.68,77879.0,0.0,-0.51138,0.00015,31.41202]
[1777040592011,33.68,77886.54,0.0,-0.51025,0.00015,31.41749]
[1777040593144,33.68,77886.54,0.0,-0.51025,0.00015,31.41749]
[1777040593245,33.68,77885.93,0.0,-0.51034,0.00015,31.41705]
[1777040596221,33.68,77886.61,0.0,-0.51024,0.00015,31.41754]
[1777040596328,33.68,77884.92,0.0,-0.51049,0.00015,31.41634]
[1777040597510,33.68,77893.28,0.0,-0.50924,0.00015,31.42216]
[1777040599334,33.68,77898.38,0.0,-0.50847,0.00015,31.42555]
[1777040605103,33.68,77892.23,0.0,-0.50939,0.00015,31.42144]
[1777040607116,33.68,77890.5,0.0,-0.50965,0.00015,31.42025]
[1777040609130,33.68,77896.73,0.0,-0.50872,0.00015,31.42447]
[1777040614165,33.68,77900.26,0.0,-0.50819,0.00015,31.42385]
[1777040619203,33.68,77911.34,0.0,-0.50652,0.00015,31.43074]
[1777040619693,33.68,77911.34,0.0,-0.50652,0.00015,31.43074]
[1777040619740,33.68,77911.34,0.0,-0.50652,0.00015,31.43074]
[1777040620206,33.68,77914.31,0.0,-0.50608,0.00015,31.43249]
[1777040621562,33.68,77914.31,0.0,-0.50608,0.00015,31.43249]
[1777040622471,33.68,77919.68,0.0,-0.50527,0.00015,31.43556]
[1777040623187,33.68,77919.68,0.0,-0.50527,0.00015,31.43556]
[1777040623289,33.68,77919.54,0.0,-0.50529,0.00015,31.43548]
[1777040628264,33.68,77912.65,0.0,-0.50633,0.00015,31.43152]
[1777040633305,33.68,77905.19,0.0,-0.50745,0.00015,31.42698]
[1777040637328,33.67,77915.79,0.0,-0.50586,0.00015,31.43335]
[1777040640422,33.67,77905.66,0.0,-0.50738,0.00015,31.42727]
[1777040646391,33.67,77903.94,0.0,-0.50764,0.00015,31.42619]
[1777040649453,33.67,77903.18,0.0,-0.50776,0.00015,31.42571]
[1777040649548,33.67,77903.18,0.0,-0.50776,0.00015,31.42571]
[1777040649601,33.67,77892.35,0.0,-0.50939,0.00015,31.41859]
[1777040649668,33.67,77892.35,0.0,-0.50939,0.00015,31.41859]
[1777040650419,33.67,77892.35,0.0,-0.50939,0.00015,31.41859]
[1777040651495,33.67,77879.03,0.0,-0.51139,0.00015,31.4091]
[1777040653466,33.67,77871.94,0.0,-0.51246,0.00015,31.40373]
[1777040658108,33.67,77871.79,0.0,-0.51248,0.00015,31.40362]
[1777040658474,33.67,77871.79,0.0,-0.51248,0.00015,31.40362]
[1777040663481,33.67,77871.67,0.0,-0.5125,0.00015,31.40352]
[1777040668094,33.67,77875.28,0.0,-0.51196,0.00015,31.40629]
[1777040668162,33.67,77875.28,0.0,-0.51196,0.00015,31.40629]
[1777040669556,33.67,77885.45,0.0,-0.51043,0.00015,31.41377]
[1777040670305,33.67,77885.45,0.0,-0.51043,0.00015,31.41377]
[1777040670562,33.67,77892.52,0.0,-0.50936,0.00015,31.4187]
[1777040672623,33.67,77882.35,0.0,-0.51089,0.00015,31.40861]
[1777040674592,33.67,77872.97,0.0,-0.51231,0.00015,31.40159]
[1777040676603,33.67,77870.61,0.0,-0.51266,0.00015,31.39977]
[1777040681638,33.67,77870.48,0.0,-0.51268,0.00015,31.39966]
[1777040686674,33.66,77867.97,0.0,-0.51306,0.00015,31.39769]
[1777040691709,33.66,77873.01,0.0,-0.5123,0.00015,31.40162]
[1777040695358,33.66,77884.06,0.0,-0.51064,0.00015,31.40984]
[1777040696788,33.67,77875.97,0.0,-0.51186,0.00015,31.40388]
[1777040699380,33.66,77864.64,0.0,-0.51356,0.00015,31.39503]
[1777040700320,33.66,77864.64,0.0,-0.51356,0.00015,31.39503]
[1777040700407,33.66,77864.64,0.0,-0.51356,0.00015,31.39503]
[1777040700878,33.66,77858.57,0.0,-0.51447,0.00015,31.39005]
[1777040701396,33.66,77857.01,0.0,-0.51471,0.00015,31.38875]
[1777040703203,33.66,77857.01,0.0,-0.51471,0.00015,31.38875]
[1777040703541,33.66,77856.03,0.0,-0.51486,0.00015,31.38793]
[1777040704518,33.66,77838.46,0.0,-0.5175,0.00015,31.3724]
[1777040706433,33.66,77838.46,0.0,-0.5175,0.00015,31.3724]
[1777040706496,33.66,77814.04,0.0,-0.52117,0.00015,31.34855]
[1777040708415,33.66,77814.04,0.0,-0.52117,0.00015,31.34855]
[1777040708606,33.66,77821.17,0.0,-0.5201,0.00015,31.35578]
[1777040709328,33.66,77828.6,0.0,-0.51898,0.00015,31.36309]
[1777040711466,33.66,77828.28,0.0,-0.51903,0.00015,31.36278]
[1777040712850,33.66,77828.28,0.0,-0.51903,0.00015,31.36278]
[1777040712894,33.66,77828.28,0.0,-0.51903,0.00015,31.36278]
[1777040713646,33.66,77828.28,0.0,-0.51903,0.00015,31.36278]
[1777040715137,33.66,77830.17,0.0,-0.51875,0.00015,31.3646]
[1777040715149,33.66,77830.17,0.0,-0.51875,0.00015,31.3646]
[1777040715337,33.66,77825.71,0.0,-0.51942,0.00015,31.36027]
[1777040718115,33.66,77824.88,0.0,-0.51954,0.00015,31.35945]
[1777040718153,33.66,77818.05,0.0,-0.52057,0.00015,31.35263]
[1777040719634,33.66,77807.93,0.0,-0.5221,0.00015,31.34214]
[1777040721175,33.66,77813.87,0.0,-0.5212,0.00015,31.34835]
[1777040721537,33.66,77814.1,0.0,-0.52117,0.00015,31.34858]
[1777040723272,33.66,77814.1,0.0,-0.52117,0.00015,31.34858]
[1777040724532,33.66,77811.27,0.0,-0.5216,0.00015,31.34564]
[1777040726553,33.65,77811.42,0.0,-0.52158,0.00015,31.34578]
[1777040726611,33.65,77811.42,0.0,-0.52158,0.00015,31.34578]
[1777040726658,33.65,77811.42,0.0,-0.52158,0.00015,31.34578]
[1777040726625,33.65,77801.7,0.0,-0.52304,0.00015,31.33542]
[1777040729251,33.65,77797.67,0.0,-0.52365,0.00015,31.33101]
[1777040731607,33.65,77804.27,0.0,-0.52266,0.00015,31.33527]
[1777040735046,33.65,77805.3,0.0,-0.5225,0.00015,31.33637]
[1777040735144,33.65,77797.17,0.0,-0.52373,0.00015,31.32752]
[1777040735775,33.65,77797.17,0.0,-0.52373,0.00015,31.32752]
[1777040736911,33.65,77797.17,0.0,-0.52373,0.00015,31.32753]
[1777040736969,33.65,77797.17,0.0,-0.52373,0.00015,31.32753]
[1777040737049,33.65,77783.86,0.0,-0.52573,0.00015,31.3124]
[1777040738055,33.65,77774.7,0.0,-0.5271,0.00015,31.30154]
[1777040740070,33.65,77770.97,0.0,-0.52767,0.00015,31.297]
[1777040741807,33.65,77771.04,0.0,-0.52766,0.00015,31.29708]
[1777040745133,33.65,77773.48,0.0,-0.52729,0.00015,31.30004]
[1777040745210,33.65,77773.48,0.0,-0.52729,0.00015,31.30004]
[1777040745429,33.65,77774.28,0.0,-0.52717,0.00015,31.30101]
[1777040751146,33.65,77769.53,0.0,-0.52788,0.00015,31.29523]
[1777040756184,33.65,77771.19,0.0,-0.52764,0.00015,31.29725]
[1777040761218,33.65,77776.03,0.0,-0.52691,0.00015,31.3031]
[1777040762225,33.65,77784.33,0.0,-0.52566,0.00015,31.31291]
[1777040764237,33.64,77785.48,0.0,-0.52549,0.00015,31.31424]
[1777040767612,33.64,77776.95,0.0,-0.52678,0.00015,31.30416]
[1777040770461,33.64,77769.7,0.0,-0.52787,0.00015,31.29535]
[1777040773520,33.64,77766.06,0.0,-0.52842,0.00015,31.29083]
[1777040773573,33.64,77766.06,0.0,-0.52842,0.00015,31.29083]
[1777040774056,33.64,77765.72,0.0,-0.52848,0.00015,31.29041]
[1777040774660,33.64,77765.72,0.0,-0.52848,0.00015,31.29041]
[1777040774730,33.64,77753.47,0.0,-0.53032,0.00015,31.27479]
[1777040774760,33.64,77753.47,0.0,-0.53032,0.00015,31.27479]
[1777040775403,33.64,77753.47,0.0,-0.53032,0.00015,31.27479]
[1777040775543,33.64,77753.47,0.0,-0.53032,0.00015,31.27479]
[1777040775600,33.64,77753.47,0.0,-0.53032,0.00015,31.27479]
[1777040775714,33.63,77745.68,0.0,-0.53149,0.00015,31.26451]
[1777040775815,33.63,77745.68,0.0,-0.53149,0.00015,31.26451]
[1777040775864,33.63,77745.68,0.0,-0.53149,0.00015,31.26451]
[1777040776328,33.63,77745.68,0.0,-0.53149,0.00015,31.26451]
[1777040777331,33.64,77738.1,0.0,-0.53263,0.00015,31.25426]
[1777040778698,33.64,77738.1,0.0,-0.53263,0.00015,31.25426]
[1777040778338,33.64,77728.47,0.0,-0.53408,0.00015,31.24086]
[1777040778780,33.64,77728.47,0.0,-0.53408,0.00015,31.24086]
[1777040779345,33.64,77727.86,0.0,-0.53417,0.00015,31.23999]
[1777040781361,33.63,77720.96,0.0,-0.53521,0.00015,31.23011]
[1777040784841,33.63,77720.54,0.0,-0.53527,0.00015,31.2295]
[1777040786403,33.63,77706.12,0.0,-0.53744,0.00015,31.20816]
[1777040787406,33.63,77697.61,0.0,-0.53872,0.00015,31.19514]
[1777040788414,33.63,77700.63,0.0,-0.53826,0.00015,31.19981]
[1777040789420,33.64,77719.43,0.0,-0.53544,0.00015,31.22791]
[1777040790426,33.64,77719.63,0.0,-0.53541,0.00015,31.2282]
[1777040791433,33.64,77710.12,0.0,-0.53684,0.00015,31.21126]
[1777040792446,33.64,77708.82,0.0,-0.53704,0.00015,31.20932]
[1777040793148,33.64,77708.82,0.0,-0.53704,0.00015,31.20932]
[1777040793448,33.64,77716.48,0.0,-0.53588,0.00015,31.22068]
[1777040798494,33.64,77710.41,0.0,-0.53679,0.00015,31.21172]
[1777040803529,33.64,77713.83,0.0,-0.53628,0.00015,31.21683]
[1777040804536,33.64,77723.23,0.0,-0.53486,0.00015,31.23052]
[1777040805546,33.64,77722.71,0.0,-0.53494,0.00015,31.22978]
[1777040806551,33.64,77732.73,0.0,-0.53343,0.00015,31.24397]
[1777040807556,33.64,77731.62,0.0,-0.5336,0.00015,31.24243]
[1777040807992,33.64,77731.62,0.0,-0.5336,0.00015,31.24243]
[1777040809770,33.64,77731.38,0.0,-0.53363,0.00015,31.2421]
[1777040810040,33.65,77734.81,0.0,-0.53312,0.00015,31.24688]
[1777040810595,33.65,77735.34,0.0,-0.53303,0.00015,31.24762]
[1777040811591,33.65,77742.43,0.0,-0.53197,0.00015,31.25731]
[1777040814266,33.65,77744.81,0.0,-0.53161,0.00015,31.26051]
[1777040819353,33.65,77743.38,0.0,-0.53182,0.00015,31.25861]
[1777040821656,33.65,77752.34,0.0,-0.53047,0.00015,31.2705]
[1777040825685,33.65,77741.56,0.0,-0.53209,0.00015,31.25617]
[1777040826738,33.65,77741.56,0.0,-0.53209,0.00015,31.25617]
[1777040827278,33.65,77736.68,0.0,-0.53283,0.00015,31.24952]
[1777040828712,33.65,77722.37,0.0,-0.53497,0.00015,31.2294]
[1777040829716,33.65,77721.92,0.0,-0.53504,0.00015,31.22876]
[1777040830961,33.65,77727.27,0.0,-0.53424,0.00015,31.23641]
[1777040833744,33.66,77721.23,0.0,-0.53514,0.00015,31.22779]
[1777040838778,33.66,77725.93,0.0,-0.53443,0.00015,31.23455]
[1777040838888,33.66,77725.93,0.0,-0.53443,0.00015,31.23455]
[1777040838924,33.66,77725.93,0.0,-0.53443,0.00015,31.23455]
[1777040844764,33.66,77728.4,0.0,-0.53405,0.00015,31.23809]
[1777040847844,33.67,77716.49,0.0,-0.53584,0.00015,31.22101]
[1777040848959,33.67,77716.49,0.0,-0.53584,0.00015,31.22101]
[1777040849060,33.67,77716.36,0.0,-0.53586,0.00015,31.22083]
[1777040853766,33.67,77714.82,0.0,-0.53609,0.00015,31.21564]
[1777040853964,33.67,77711.39,0.0,-0.5366,0.00015,31.21058]
[1777040854326,33.67,77711.39,0.0,-0.5366,0.00015,31.21058]
[1777040854391,33.67,77710.56,0.0,-0.53673,0.00015,31.20934]
[1777040855374,33.67,77716.71,0.0,-0.5358,0.00015,31.21843]
[1777040857361,33.67,77716.71,0.0,-0.5358,0.00015,31.21843]
[1777040862440,33.67,77721.54,0.0,-0.53508,0.00015,31.22546]
[1777040862846,33.67,77721.54,0.0,-0.53508,0.00015,31.22546]
[1777040863417,33.67,77719.61,0.0,-0.53536,0.00015,31.22268]
[1777040866093,33.68,77717.81,0.0,-0.53563,0.00015,31.22008]
[1777040866180,33.68,77712.25,0.0,-0.53647,0.00015,31.21192]
[1777040867532,33.68,77712.25,0.0,-0.53647,0.00015,31.21192]
[1777040870585,33.68,77713.18,0.0,-0.53633,0.00015,31.2133]
[1777040876044,33.68,77714.17,0.0,-0.53617,0.00015,31.2148]
[1777040879731,33.68,77710.01,0.0,-0.53679,0.00015,31.20865]
[1777040880837,33.68,77710.0,0.0,-0.53679,0.00015,31.20864]
[1777040880955,33.68,77710.0,0.0,-0.53679,0.00015,31.20864]
[1777040882324,33.68,77709.98,0.0,-0.5368,0.00015,31.20862]
[1777040882624,33.68,77709.98,0.0,-0.5368,0.00015,31.20862]
[1777040882718,33.68,77709.98,0.0,-0.5368,0.00015,31.20862]
[1777040882819,33.68,77700.54,0.0,-0.53821,0.00015,31.19437]
[1777040883097,33.68,77700.54,0.0,-0.53821,0.00015,31.19437]
[1777040883384,33.68,77683.94,0.0,-0.5407,0.00015,31.16832]
[1777040884142,33.69,77678.64,0.0,-0.5415,0.00015,31.15976]
[1777040886117,33.69,77681.32,0.0,-0.54109,0.00015,31.16412]
[1777040887915,33.69,77684.4,0.0,-0.54063,0.00015,31.16908]
[1777040889137,33.69,77675.41,0.0,-0.54198,0.00015,31.15449]
[1777040891158,33.69,77679.87,0.0,-0.54131,0.00015,31.16179]
[1777040892013,33.69,77679.87,0.0,-0.54131,0.00015,31.16179]
[1777040892080,33.69,77679.87,0.0,-0.54131,0.00015,31.16179]
[1777040892167,33.69,77684.7,0.0,-0.54058,0.00015,31.16958]
[1777040893139,33.69,77684.7,0.0,-0.54058,0.00015,31.16958]
[1777040894109,33.69,77684.7,0.0,-0.54058,0.00015,31.16958]
[1777040894195,33.69,77692.13,0.0,-0.53947,0.00015,31.18137]
[1777040896655,33.69,77692.13,0.0,-0.53947,0.00015,31.18138]
[1777040897420,33.69,77695.45,0.0,-0.53897,0.00015,31.18657]
[1777040897556,33.69,77695.45,0.0,-0.53897,0.00015,31.18657]
[1777040897634,33.69,77695.45,0.0,-0.53897,0.00015,31.18657]
[1777040897658,33.69,77701.22,0.0,-0.5381,0.00015,31.19547]
[1777040899016,33.69,77701.22,0.0,-0.5381,0.00015,31.19548]
[1777040899090,33.69,77701.22,0.0,-0.5381,0.00015,31.19548]
[1777040899117,33.69,77701.22,0.0,-0.5381,0.00015,31.19548]
[1777040899331,33.69,77708.53,0.0,-0.537,0.00015,31.20655]
[1777040902302,33.69,77704.67,0.0,-0.53758,0.00015,31.20075]
[1777040902633,33.69,77704.67,0.0,-0.53758,0.00015,31.20075]
[1777040902812,33.69,77696.4,0.0,-0.53882,0.00015,31.1881]
[1777040905257,33.7,77703.44,0.0,-0.53776,0.00015,31.19891]
[1777040909739,33.7,77714.08,0.0,-0.53616,0.00015,31.21486]
[1777040910587,33.7,77714.08,0.0,-0.53616,0.00015,31.21486]
[1777040910638,33.7,77722.73,0.0,-0.53486,0.00015,31.22743]
[1777040912886,33.7,77723.5,0.0,-0.53475,0.00015,31.22561]
[1777040914145,33.7,77723.5,0.0,-0.53475,0.00015,31.22561]
[1777040914197,33.7,77723.5,0.0,-0.53475,0.00015,31.22561]
[1777040918343,33.7,77721.81,0.0,-0.535,0.00015,31.22321]
[1777040923383,33.71,77722.53,0.0,-0.53489,0.00015,31.22427]
[1777040928417,33.71,77714.33,0.0,-0.53611,0.00015,31.21238]
[1777040930432,33.71,77722.57,0.0,-0.53487,0.00015,31.22435]
[1777040935468,33.71,77723.98,0.0,-0.53466,0.00015,31.22639]
[1777040938487,33.71,77717.19,0.0,-0.53568,0.00015,31.21661]
[1777040943525,33.71,77718.35,0.0,-0.5355,0.00015,31.21831]
[1777040947553,33.71,77712.11,0.0,-0.53644,0.00015,31.20918]
[1777040949827,33.72,77710.41,0.0,-0.53669,0.00015,31.20667]
[1777040949876,33.72,77700.61,0.0,-0.53816,0.00015,31.1919]
[1777040951520,33.72,77700.61,0.0,-0.53816,0.00015,31.19191]
[1777040951581,33.72,77700.61,0.0,-0.53816,0.00015,31.19191]
[1777040951757,33.72,77700.61,0.0,-0.53816,0.00015,31.19191]
[1777040951812,33.72,77700.61,0.0,-0.53816,0.00015,31.19191]
[1777040951927,33.72,77685.81,0.0,-0.54037,0.00015,31.1688]
[1777040952315,33.72,77685.81,0.0,-0.54037,0.00015,31.1688]
[1777040952551,33.72,77685.81,0.0,-0.54037,0.00015,31.1688]
[1777040952588,33.72,77685.81,0.0,-0.54037,0.00015,31.1688]
[1777040952685,33.72,77685.81,0.0,-0.54037,0.00015,31.1688]
[1777040952740,33.72,77685.81,0.0,-0.54037,0.00015,31.1688]
[1777040952895,33.72,77685.81,0.0,-0.54037,0.00015,31.1688]
[1777040952834,33.72,77689.62,0.0,-0.5398,0.00015,31.17484]
[1777040953600,33.72,77689.62,0.0,-0.5398,0.00015,31.17485]
[1777040957179,33.72,77692.98,0.0,-0.5393,0.00015,31.18013]
[1777040957329,33.72,77692.98,0.0,-0.5393,0.00015,31.18013]
[1777040957404,33.72,77692.98,0.0,-0.5393,0.00015,31.18013]
[1777040957624,33.72,77693.68,0.0,-0.53919,0.00015,31.18122]
[1777040962659,33.72,77696.29,0.0,-0.5388,0.00015,31.18528]
[1777040964674,33.72,77689.42,0.0,-0.53983,0.00015,31.17454]
[1777040965371,33.72,77689.42,0.0,-0.53983,0.00015,31.17454]
[1777040965680,33.72,77685.74,0.0,-0.54038,0.00015,31.1687]
[1777040970716,33.72,77691.38,0.0,-0.53954,0.00015,31.17761]
[1777040975751,33.72,77688.41,0.0,-0.53999,0.00015,31.16997]
[1777040976667,33.72,77688.41,0.0,-0.53999,0.00015,31.16997]
[1777040976756,33.72,77687.34,0.0,-0.54015,0.00015,31.16828]
[1777040981793,33.72,77685.42,0.0,-0.54044,0.00015,31.16522]
[1777040983230,33.72,77684.27,0.0,-0.54061,0.00015,31.16338]
[1777040983806,33.72,77684.57,0.0,-0.54057,0.00015,31.16386]
[1777040988840,33.72,77683.13,0.0,-0.54078,0.00015,31.16155]
[1777040993876,33.72,77688.26,0.0,-0.54001,0.00015,31.16973]
[1777040998912,33.72,77690.88,0.0,-0.53962,0.00015,31.17385]
[1777041000338,33.71,77690.22,0.0,-0.53972,0.00015,31.17281]
[1777041000662,33.71,77690.22,0.0,-0.53972,0.00015,31.17281]
[1777041000803,33.71,77690.22,0.0,-0.53972,0.00015,31.17281]
[1777041000891,33.71,77690.22,0.0,-0.53972,0.00015,31.17281]
[1777041000920,33.71,77690.22,0.0,-0.53972,0.00015,31.17281]
[1777041000955,33.71,77695.88,0.0,-0.53887,0.00015,31.18166]
[1777041001967,33.72,77702.06,0.0,-0.53795,0.00015,31.19117]
[1777041003979,33.72,77714.81,0.0,-0.53603,0.00015,31.21024]
[1777041004130,33.72,77714.81,0.0,-0.53603,0.00015,31.21024]
[1777041004188,33.72,77714.81,0.0,-0.53603,0.00015,31.21024]
[1777041004983,33.72,77714.81,0.0,-0.53603,0.00015,31.21025]
[1777041005463,33.72,77714.81,0.0,-0.53603,0.00015,31.21025]
[1777041005596,33.72,77714.81,0.0,-0.53603,0.00015,31.21025]
[1777041005661,33.72,77714.81,0.0,-0.53603,0.00015,31.21025]
[1777041005989,33.72,77716.38,0.0,-0.53579,0.00015,31.21256]
[1777041011026,33.72,77724.04,0.0,-0.53464,0.00015,31.22364]
[1777041016065,33.72,77718.04,0.0,-0.53554,0.00015,31.21503]
[1777041019086,33.72,77697.47,0.0,-0.53862,0.00015,31.18423]
[1777041020175,33.72,77697.47,0.0,-0.53862,0.00015,31.18423]
[1777041020391,33.72,77697.47,0.0,-0.53862,0.00015,31.18423]
[1777041020476,33.72,77697.47,0.0,-0.53862,0.00015,31.18423]
[1777041020545,33.72,77692.87,0.0,-0.53931,0.00015,31.17708]
[1777041021100,33.72,77692.87,0.0,-0.53931,0.00015,31.17708]
[1777041022356,33.72,77690.77,0.0,-0.53963,0.00015,31.17378]
[1777041022413,33.72,77690.77,0.0,-0.53963,0.00015,31.17378]
[1777041026131,33.72,77679.34,0.0,-0.54134,0.00015,31.15551]
[1777041031165,33.72,77686.29,0.0,-0.5403,0.00015,31.16374]
[1777041033733,33.72,77679.63,0.0,-0.5413,0.00015,31.15303]
[1777041035194,33.72,77691.12,0.0,-0.53958,0.00015,31.17138]
[1777041036205,33.72,77701.35,0.0,-0.53804,0.00015,31.18723]
[1777041040532,33.72,77696.54,0.0,-0.53877,0.00015,31.17983]
[1777041041955,33.72,77695.09,0.0,-0.53899,0.00015,31.17758]
[1777041042056,33.72,77705.81,0.0,-0.53738,0.00015,31.19398]
[1777041042173,33.72,77705.81,0.0,-0.53738,0.00015,31.19398]
[1777041042205,33.72,77705.81,0.0,-0.53738,0.00015,31.19398]
[1777041042274,33.72,77719.76,0.0,-0.53529,0.00015,31.21457]
[1777041043809,33.72,77725.77,0.0,-0.53438,0.00015,31.22318]
[1777041044257,33.72,77725.77,0.0,-0.53438,0.00015,31.22318]
[1777041047953,33.72,77723.42,0.0,-0.53473,0.00015,31.21985]
[1777041048056,33.72,77723.42,0.0,-0.53473,0.00015,31.21985]
[1777041047990,33.72,77715.17,0.0,-0.53597,0.00015,31.20791]
[1777041048103,33.72,77715.17,0.0,-0.53597,0.00015,31.20791]
[1777041053232,33.73,77710.95,0.0,-0.5366,0.00015,31.20172]
[1777041059546,33.73,77718.39,0.0,-0.53548,0.00015,31.21266]
[1777041061380,33.73,77716.65,0.0,-0.53574,0.00015,31.21014]
[1777041066417,33.73,77711.58,0.0,-0.5365,0.00015,31.20272]
[1777041067845,33.73,77711.58,0.0,-0.5365,0.00015,31.20272]
[1777041068150,33.73,77706.11,0.0,-0.53731,0.00015,31.19457]
[1777041069178,33.73,77706.11,0.0,-0.53731,0.00015,31.19457]
[1777041069843,33.73,77706.11,0.0,-0.53731,0.00015,31.19457]
[1777041069900,33.74,77716.41,0.0,-0.53577,0.00015,31.20984]
[1777041070597,33.74,77716.41,0.0,-0.53577,0.00015,31.20984]
[1777041071108,33.74,77716.41,0.0,-0.53577,0.00015,31.20984]
[1777041070609,33.74,77717.98,0.0,-0.53553,0.00015,31.21213]
[1777041071458,33.74,77717.98,0.0,-0.53553,0.00015,31.21213]
[1777041072460,33.74,77738.2,0.0,-0.5325,0.00015,31.2406]
[1777041074022,33.74,77738.34,0.0,-0.53248,0.00015,31.2408]
[1777041077490,33.74,77731.86,0.0,-0.53344,0.00015,31.23191]
[1777041080085,33.74,77728.22,0.0,-0.53399,0.00015,31.22682]
[1777041079503,33.74,77722.18,0.0,-0.53489,0.00015,31.21825]
[1777041080330,33.74,77722.18,0.0,-0.53489,0.00015,31.21825]
[1777041080375,33.74,77722.18,0.0,-0.53489,0.00015,31.21825]
[1777041080388,33.74,77722.18,0.0,-0.53489,0.00015,31.21825]
[1777041080510,33.74,77728.74,0.0,-0.53391,0.00015,31.22756]
[1777041082532,33.74,77722.83,0.0,-0.5348,0.00015,31.21919]
[1777041084093,33.74,77737.42,0.0,-0.53261,0.00015,31.23959]
[1777041084413,33.74,77737.42,0.0,-0.53261,0.00015,31.23959]
[1777041084531,33.74,77737.42,0.0,-0.53261,0.00015,31.23959]
[1777041084639,33.74,77737.42,0.0,-0.53261,0.00015,31.23959]
[1777041084871,33.74,77737.42,0.0,-0.53261,0.00015,31.23959]
[1777041084947,33.74,77744.1,0.0,-0.5316,0.00015,31.24862]
[1777041086555,33.74,77745.73,0.0,-0.53136,0.00015,31.2508]
[1777041087436,33.74,77745.73,0.0,-0.53136,0.00015,31.2508]
[1777041090033,33.75,77748.25,0.0,-0.53098,0.00015,31.25415]
[1777041097628,33.75,77734.95,0.0,-0.53297,0.00015,31.23336]
[1777041100579,33.75,77737.06,0.0,-0.53265,0.00015,31.23626]
[1777041100776,33.76,77744.33,0.0,-0.53156,0.00015,31.24609]
[1777041102667,33.76,77750.53,0.0,-0.53063,0.00015,31.2543]
[1777041105537,33.76,77750.12,0.0,-0.53069,0.00015,31.25375]
[1777041105646,33.76,77750.12,0.0,-0.53069,0.00015,31.25375]
[1777041105737,33.76,77750.12,0.0,-0.53069,0.00015,31.25375]
[1777041105838,33.76,77758.01,0.0,-0.52951,0.00015,31.26395]
[1777041106796,33.76,77767.24,0.0,-0.52812,0.00015,31.27553]
[1777041108707,33.76,77769.85,0.0,-0.52773,0.00015,31.27873]
[1777041111726,33.76,77776.15,0.0,-0.52678,0.00015,31.28634]
[1777041115045,33.76,77762.92,0.0,-0.52877,0.00015,31.27015]
[1777041115754,33.76,77762.92,0.0,-0.52877,0.00015,31.27015]
[1777041120791,33.76,77767.82,0.0,-0.52803,0.00015,31.27624]
[1777041121586,33.76,77767.82,0.0,-0.52803,0.00015,31.27624]
[1777041122509,33.76,77766.35,0.0,-0.52825,0.00015,31.27442]
[1777041122731,33.76,77766.35,0.0,-0.52825,0.00015,31.27442]
[1777041122872,33.76,77761.65,0.0,-0.52896,0.00015,31.26856]
[1777041127133,33.76,77759.36,0.0,-0.5293,0.00015,31.26566]
[1777041128873,33.75,77768.88,0.0,-0.52788,0.00015,31.27753]
[1777041130887,33.75,77773.86,0.0,-0.52713,0.00015,31.28358]
[1777041131331,33.75,77773.86,0.0,-0.52713,0.00015,31.28358]
[1777041131457,33.75,77773.86,0.0,-0.52713,0.00015,31.28358]
[1777041131894,33.75,77771.83,0.0,-0.52744,0.00015,31.28112]
[1777041136929,33.75,77769.94,0.0,-0.52772,0.00015,31.2788]
[1777041141387,33.75,77773.72,0.0,-0.52716,0.00015,31.28338]
[1777041141441,33.75,77773.72,0.0,-0.52716,0.00015,31.28338]
[1777041141504,33.75,77773.72,0.0,-0.52716,0.00015,31.28338]
[1777041141531,33.75,77773.72,0.0,-0.52716,0.00015,31.28338]
[1777041141964,33.75,77780.86,0.0,-0.52609,0.00015,31.29187]
[1777041143978,33.75,77785.11,0.0,-0.52545,0.00015,31.29681]
[1777041148865,33.74,77785.65,0.0,-0.52538,0.00015,31.29741]
[1777041149022,33.74,77785.65,0.0,-0.52538,0.00015,31.29741]
[1777041149185,33.74,77785.65,0.0,-0.52538,0.00015,31.29741]
[1777041149109,33.74,77800.19,0.0,-0.52319,0.00015,31.31371]
[1777041150029,33.74,77800.19,0.0,-0.52319,0.00015,31.3137]
[1777041151027,33.74,77808.65,0.0,-0.52193,0.00015,31.31983]
[1777041152034,33.74,77800.16,0.0,-0.5232,0.00015,31.31074]
[1777041153053,33.74,77800.57,0.0,-0.52314,0.00015,31.31119]
[1777041155218,33.74,77805.32,0.0,-0.52243,0.00015,31.3163]
[1777041156062,33.74,77806.41,0.0,-0.52226,0.00015,31.31747]
[1777041159085,33.74,77791.65,0.0,-0.52448,0.00015,31.30131]
[1777041160093,33.74,77786.94,0.0,-0.52519,0.00015,31.29595]
[1777041165179,33.74,77781.08,0.0,-0.52607,0.00015,31.28913]
[1777041165403,33.74,77781.16,0.0,-0.52606,0.00015,31.28921]
[1777041166923,33.74,77780.67,0.0,-0.52614,0.00015,31.28863]
[1777041172180,33.73,77793.03,0.0,-0.52429,0.00015,31.3028]
[1777041174193,33.73,77793.94,0.0,-0.52415,0.00015,31.30381]
[1777041179227,33.73,77791.45,0.0,-0.52453,0.00015,31.301]
[1777041184264,33.72,77794.88,0.0,-0.52402,0.00015,31.30483]
[1777041184635,33.72,77794.88,0.0,-0.52402,0.00015,31.30483]
[1777041186294,33.72,77801.99,0.0,-0.52295,0.00015,31.31264]
[1777041189376,33.73,77806.71,0.0,-0.52224,0.00015,31.31771]
[1777041189449,33.73,77806.71,0.0,-0.52224,0.00015,31.31771]
[1777041189456,33.73,77810.08,0.0,-0.52173,0.00015,31.32126]
[1777041194573,33.73,77805.98,0.0,-0.52234,0.00015,31.31696]
[1777041194660,33.73,77792.8,0.0,-0.52432,0.00015,31.30255]
[1777041195413,33.73,77792.8,0.0,-0.52432,0.00015,31.30255]
[1777041195441,33.73,77792.8,0.0,-0.52432,0.00015,31.30255]
[1777041195609,33.73,77792.8,0.0,-0.52432,0.00015,31.30255]
[1777041195894,33.73,77781.57,0.0,-0.52601,0.00015,31.28966]
[1777041196331,33.73,77781.57,0.0,-0.52601,0.00015,31.28966]
[1777041196628,33.73,77781.57,0.0,-0.52601,0.00015,31.28966]
[1777041196683,33.73,77779.94,0.0,-0.52625,0.00015,31.28774]
[1777041198537,33.73,77779.94,0.0,-0.52625,0.00015,31.28774]
[1777041198929,33.73,77779.94,0.0,-0.52625,0.00015,31.28774]
[1777041199016,33.73,77790.77,0.0,-0.52463,0.00015,31.30025]
[1777041200175,33.73,77790.77,0.0,-0.52463,0.00015,31.30025]
[1777041200203,33.73,77790.77,0.0,-0.52463,0.00015,31.30025]
[1777041200266,33.73,77782.92,0.0,-0.5258,0.00015,31.29124]
[1777041201617,33.73,77782.92,0.0,-0.5258,0.00015,31.29124]
[1777041201692,33.73,77782.92,0.0,-0.5258,0.00015,31.29124]
[1777041201793,33.73,77780.37,0.0,-0.52619,0.00015,31.28824]
[1777041202738,33.73,77780.37,0.0,-0.52619,0.00015,31.28824]
[1777041204049,33.73,77777.3,0.0,-0.52665,0.00015,31.28459]
[1777041204077,33.73,77777.3,0.0,-0.52665,0.00015,31.28459]
[1777041205192,33.73,77774.61,0.0,-0.52706,0.00015,31.28137]
[1777041205239,33.73,77767.6,0.0,-0.52811,0.00015,31.27282]
[1777041206574,33.73,77767.6,0.0,-0.52811,0.00015,31.27282]
[1777041207202,33.73,77767.6,0.0,-0.52811,0.00015,31.27282]
[1777041207257,33.72,77760.29,0.0,-0.52921,0.00015,31.26367]
[1777041207591,33.72,77760.29,0.0,-0.52921,0.00015,31.26367]
[1777041209201,33.72,77759.94,0.0,-0.52926,0.00015,31.26322]
[1777041209261,33.72,77759.94,0.0,-0.52926,0.00015,31.26322]
[1777041210506,33.72,77760.18,0.0,-0.52923,0.00015,31.26352]
[1777041210616,33.72,77760.18,0.0,-0.52923,0.00015,31.26352]
[1777041212685,33.72,77762.72,0.0,-0.52885,0.00015,31.26378]
[1777041218508,33.72,77766.43,0.0,-0.5283,0.00015,31.26839]
[1777041222913,33.72,77768.42,0.0,-0.528,0.00015,31.27083]
[1777041223005,33.72,77757.62,0.0,-0.52962,0.00015,31.25727]
[1777041225101,33.71,77753.99,0.0,-0.53017,0.00015,31.25259]
[1777041227566,33.71,77759.98,0.0,-0.52927,0.00015,31.26025]
[1777041230214,33.71,77764.18,0.0,-0.52864,0.00015,31.26554]
[1777041231593,33.71,77781.19,0.0,-0.52609,0.00015,31.28617]
[1777041232600,33.71,77780.47,0.0,-0.5262,0.00015,31.28532]
[1777041237635,33.71,77782.0,0.0,-0.52597,0.00015,31.28712]
[1777041238546,33.71,77782.0,0.0,-0.52597,0.00015,31.28712]
[1777041238611,33.71,77782.0,0.0,-0.52597,0.00015,31.28712]
[1777041238666,33.71,77782.0,0.0,-0.52597,0.00015,31.28712]
[1777041238752,33.71,77784.23,0.0,-0.52563,0.00015,31.28972]
[1777041241836,33.71,77781.74,0.0,-0.52601,0.00015,31.28681]
[1777041242118,33.71,77781.74,0.0,-0.52601,0.00015,31.28681]
[1777041242164,33.71,77803.88,0.0,-0.52268,0.00015,31.31168]
[1777041242688,33.71,77803.88,0.0,-0.52268,0.00015,31.31168]
[1777041242856,33.71,77818.96,0.0,-0.52041,0.00015,31.32739]
[1777041243461,33.71,77818.96,0.0,-0.52041,0.00015,31.32739]
[1777041244145,33.71,77818.96,0.0,-0.52041,0.00015,31.32739]
[1777041245247,33.71,77807.26,0.0,-0.52217,0.00015,31.3153]
[1777041246299,33.71,77815.28,0.0,-0.52096,0.00015,31.32366]
[1777041248210,33.72,77822.29,0.0,-0.51991,0.00015,31.33074]
[1777041249728,33.72,77822.29,0.0,-0.51991,0.00015,31.33074]
[1777041251828,33.72,77817.3,0.0,-0.52065,0.00015,31.32574]
[1777041255317,33.72,77804.86,0.0,-0.52252,0.00015,31.3128]
[1777041256154,33.72,77804.86,0.0,-0.52252,0.00015,31.3128]
[1777041256226,33.73,77804.47,0.0,-0.52258,0.00015,31.31239]
[1777041261836,33.73,77806.6,0.0,-0.52225,0.00015,31.31468]
[1777041263058,33.73,77806.6,0.0,-0.52225,0.00015,31.31468]
[1777041263139,33.73,77806.6,0.0,-0.52225,0.00015,31.31468]
[1777041263205,33.73,77814.83,0.0,-0.52101,0.00015,31.32327]
[1777041264665,33.73,77814.83,0.0,-0.52101,0.00015,31.32327]
[1777041264852,33.73,77831.99,0.0,-0.51843,0.00015,31.34021]
[1777041265858,33.73,77833.91,0.0,-0.51815,0.00015,31.34202]
[1777041268125,33.73,77833.88,0.0,-0.51815,0.00015,31.34199]
[1777041268183,33.73,77833.88,0.0,-0.51815,0.00015,31.34199]
[1777041268218,33.73,77835.71,0.0,-0.51788,0.00015,31.3437]
[1777041268498,33.73,77835.71,0.0,-0.51788,0.00015,31.3437]
[1777041272143,33.73,77832.91,0.0,-0.5183,0.00015,31.34107]
[1777041274434,33.73,77826.41,0.0,-0.51928,0.00015,31.33189]
[1777041278965,33.73,77834.23,0.0,-0.51811,0.00015,31.33937]
[1777041282721,33.73,77833.92,0.0,-0.51815,0.00015,31.33909]
[1777041282854,33.73,77833.92,0.0,-0.51815,0.00015,31.33909]
[1777041282943,33.73,77833.92,0.0,-0.51815,0.00015,31.33909]
[1777041283128,33.73,77838.54,0.0,-0.51746,0.00015,31.34339]
[1777041285192,33.73,77844.9,0.0,-0.5165,0.00015,31.34915]
[1777041286078,33.73,77844.9,0.0,-0.5165,0.00015,31.34915]
[1777041292057,33.73,77846.54,0.0,-0.51625,0.00015,31.35061]
[1777041297092,33.73,77840.22,0.0,-0.5172,0.00015,31.34493]
[1777041299106,33.73,77838.46,0.0,-0.51747,0.00015,31.34332]
[1777041303134,33.73,77847.01,0.0,-0.51618,0.00015,31.35103]
[1777041308176,33.73,77848.78,0.0,-0.51591,0.00015,31.35259]
[1777041310184,33.74,77861.24,0.0,-0.51404,0.00015,31.36314]
[1777041313214,33.74,77855.07,0.0,-0.51496,0.00015,31.35801]
[1777041315256,33.74,77844.78,0.0,-0.51651,0.00015,31.34907]
[1777041318252,33.74,77852.12,0.0,-0.51541,0.00015,31.3555]
[1777041321275,33.74,77859.33,0.0,-0.51433,0.00015,31.36157]
[1777041321987,33.74,77859.33,0.0,-0.51433,0.00015,31.36157]
[1777041322063,33.74,77859.33,0.0,-0.51433,0.00015,31.36157]
[1777041322123,33.74,77859.33,0.0,-0.51433,0.00015,31.36157]
[1777041322283,33.74,77859.69,0.0,-0.51427,0.00015,31.36187]
[1777041327321,33.74,77855.37,0.0,-0.51492,0.00015,31.35826]
[1777041332356,33.74,77848.64,0.0,-0.51594,0.00015,31.34954]
[1777041333360,33.73,77840.04,0.0,-0.51723,0.00015,31.34185]
[1777041334366,33.73,77831.75,0.0,-0.51847,0.00015,31.33413]
[1777041339405,33.73,77833.31,0.0,-0.51824,0.00015,31.3356]
[1777041340408,33.73,77842.01,0.0,-0.51693,0.00015,31.34364]
[1777041345443,33.74,77850.86,0.0,-0.5156,0.00015,31.35148]
[1777041345740,33.74,77850.86,0.0,-0.5156,0.00015,31.35148]
[1777041345804,33.74,77850.86,0.0,-0.5156,0.00015,31.35148]
[1777041345914,33.74,77850.86,0.0,-0.5156,0.00015,31.35148]
[1777041346452,33.74,77855.08,0.0,-0.51496,0.00015,31.35509]
[1777041347457,33.74,77867.17,0.0,-0.51315,0.00015,31.365]
[1777041348062,33.74,77867.17,0.0,-0.51315,0.00015,31.365]
[1777041348159,33.74,77867.28,0.0,-0.51313,0.00015,31.36509]
[1777041349344,33.74,77867.28,0.0,-0.51313,0.00015,31.36509]
[1777041349506,33.74,77865.51,0.0,-0.51339,0.00015,31.36368]
[1777041349525,33.74,77865.51,0.0,-0.51339,0.00015,31.36368]
[1777041349656,33.74,77865.51,0.0,-0.51339,0.00015,31.36368]
[1777041350458,33.74,77872.36,0.0,-0.51236,0.00015,31.36906]
[1777041351211,33.75,77878.61,0.0,-0.51143,0.00015,31.37378]
[1777041354506,33.75,77867.71,0.0,-0.51306,0.00015,31.36544]
[1777041356316,33.75,77867.71,0.0,-0.51306,0.00015,31.36544]
[1777041356393,33.75,77867.71,0.0,-0.51306,0.00015,31.36544]
[1777041356455,33.75,77872.31,0.0,-0.51237,0.00015,31.36903]
[1777041357382,33.75,77861.39,0.0,-0.51401,0.00015,31.36037]
[1777041359264,33.75,77861.39,0.0,-0.51401,0.00015,31.36037]
[1777041359299,33.75,77861.39,0.0,-0.51401,0.00015,31.36037]
[1777041359366,33.75,77862.85,0.0,-0.51379,0.00015,31.36156]
[1777041364577,33.76,77861.65,0.0,-0.51396,0.00015,31.36059]
[1777041367596,33.76,77869.79,0.0,-0.51274,0.00015,31.36709]
[1777041370618,33.76,77863.61,0.0,-0.51367,0.00015,31.36219]
[1777041376173,33.76,77867.54,0.0,-0.51307,0.00015,31.36533]
[1777041381694,33.77,77868.51,0.0,-0.51293,0.00015,31.36611]
[1777041386243,33.77,77861.75,0.0,-0.51394,0.00015,31.3607]
[1777041388745,33.77,77854.51,0.0,-0.51502,0.00015,31.35468]
[1777041391768,33.77,77867.74,0.0,-0.51304,0.00015,31.36258]
[1777041392771,33.77,77875.21,0.0,-0.51192,0.00015,31.36835]
[1777041396327,33.78,77866.4,0.0,-0.51324,0.00015,31.36153]
[1777041399832,33.78,77872.55,0.0,-0.51231,0.00015,31.36634]
[1777041401982,33.78,77875.45,0.0,-0.51187,0.00015,31.36855]
[1777041402083,33.78,77873.0,0.0,-0.51224,0.00015,31.36669]
[1777041407882,33.79,77870.97,0.0,-0.51254,0.00015,31.36514]
[1777041412917,33.79,77870.51,0.0,-0.51261,0.00015,31.36479]
[1777041417952,33.8,77879.36,0.0,-0.51128,0.00015,31.37149]
[1777041422376,33.8,77879.15,0.0,-0.51131,0.00015,31.37134]
[1777041422446,33.8,77879.15,0.0,-0.51131,0.00015,31.37134]
[1777041425013,33.8,77894.59,0.0,-0.50899,0.00015,31.3822]
[1777041426012,33.8,77899.23,0.0,-0.50829,0.00015,31.38525]
[1777041431051,33.81,77893.68,0.0,-0.50912,0.00015,31.38159]
[1777041435075,33.81,77886.39,0.0,-0.51021,0.00015,31.37657]
[1777041440368,33.81,77886.69,0.0,-0.51017,0.00015,31.37679]
[1777041440511,33.81,77886.69,0.0,-0.51017,0.00015,31.37679]
[1777041440482,33.81,77897.05,0.0,-0.50861,0.00015,31.38384]
[1777041440670,33.81,77897.05,0.0,-0.50861,0.00015,31.38384]
[1777041440732,33.81,77897.05,0.0,-0.50861,0.00015,31.38384]
[1777041440801,33.81,77897.05,0.0,-0.50861,0.00015,31.38384]
[1777041441117,33.81,77897.05,0.0,-0.50861,0.00015,31.38384]
[1777041442197,33.81,77897.05,0.0,-0.50861,0.00015,31.38384]
[1777041442275,33.81,77916.94,0.0,-0.50563,0.00015,31.39604]
[1777041443422,33.81,77916.94,0.0,-0.50563,0.00015,31.39604]
[1777041443446,33.81,77915.64,0.0,-0.50583,0.00015,31.3953]
[1777041445210,33.81,77926.83,0.0,-0.50415,0.00015,31.40146]
[1777041446871,33.81,77926.83,0.0,-0.50415,0.00015,31.40146]
[1777041446925,33.81,77926.83,0.0,-0.50415,0.00015,31.40146]
[1777041446986,33.81,77926.83,0.0,-0.50415,0.00015,31.40146]
[1777041447174,33.81,77927.76,0.0,-0.50401,0.00015,31.40194]
[1777041451454,33.81,77930.05,0.0,-0.50367,0.00015,31.40313]
[1777041451469,33.81,77913.43,0.0,-0.50616,0.00015,31.39109]
[1777041451568,33.81,77913.43,0.0,-0.50616,0.00015,31.39109]
[1777041451615,33.81,77913.43,0.0,-0.50616,0.00015,31.39109]
[1777041452194,33.81,77912.86,0.0,-0.50624,0.00015,31.39075]
[1777041453201,33.81,77906.39,0.0,-0.50721,0.00015,31.38686]
[1777041456222,33.81,77899.66,0.0,-0.50822,0.00015,31.38261]
[1777041458710,33.81,77899.52,0.0,-0.50824,0.00015,31.38252]
[1777041460556,33.81,77898.27,0.0,-0.50843,0.00015,31.38171]
[1777041462150,33.81,77894.79,0.0,-0.50895,0.00015,31.37941]
[1777041462199,33.81,77894.79,0.0,-0.50895,0.00015,31.37941]
[1777041464626,33.82,77890.42,0.0,-0.50961,0.00015,31.37646]
[1777041464855,33.82,77886.52,0.0,-0.51019,0.00015,31.37374]
[1777041464933,33.82,77886.52,0.0,-0.51019,0.00015,31.37374]
[1777041465487,33.82,77886.52,0.0,-0.51019,0.00015,31.37374]
[1777041465750,33.82,77881.21,0.0,-0.51099,0.00015,31.36994]
[1777041466305,33.82,77868.05,0.0,-0.51296,0.00015,31.35998]
[1777041467310,33.82,77862.27,0.0,-0.51383,0.00015,31.35537]
[1777041468366,33.82,77853.04,0.0,-0.51521,0.00015,31.34769]
[1777041469227,33.82,77853.04,0.0,-0.51521,0.00015,31.34769]
[1777041471339,33.82,77845.49,0.0,-0.51634,0.00015,31.34113]
[1777041474691,33.82,77849.2,0.0,-0.51578,0.00015,31.34439]
[1777041474737,33.82,77849.2,0.0,-0.51578,0.00015,31.34439]
[1777041475367,33.82,77849.92,0.0,-0.51568,0.00015,31.34502]
[1777041479291,33.82,77848.29,0.0,-0.51592,0.00015,31.3436]
[1777041481968,33.82,77844.07,0.0,-0.51655,0.00015,31.33988]
[1777041484432,33.82,77857.26,0.0,-0.51457,0.00015,31.35126]
[1777041489464,33.83,77855.92,0.0,-0.51477,0.00015,31.35015]
[1777041490475,33.83,77868.61,0.0,-0.51287,0.00015,31.36044]
[1777041491005,33.83,77868.61,0.0,-0.51287,0.00015,31.36044]
[1777041491479,33.83,77870.94,0.0,-0.51252,0.00015,31.36226]
[1777041496514,33.83,77869.72,0.0,-0.5127,0.00015,31.36132]
[1777041501549,33.84,77871.36,0.0,-0.51245,0.00015,31.3626]
[1777041504606,33.84,77870.23,0.0,-0.51262,0.00015,31.36173]
[1777041504598,33.84,77879.31,0.0,-0.51126,0.00015,31.36859]
[1777041504649,33.84,77879.31,0.0,-0.51126,0.00015,31.36859]
[1777041505582,33.84,77879.31,0.0,-0.51125,0.00015,31.36859]
[1777041508599,33.84,77894.98,0.0,-0.50891,0.00015,31.37957]
[1777041511631,33.84,77907.51,0.0,-0.50703,0.00015,31.38464]
[1777041512112,33.84,77907.51,0.0,-0.50703,0.00015,31.38464]
[1777041512152,33.84,77907.51,0.0,-0.50703,0.00015,31.38464]
[1777041517369,33.85,77911.07,0.0,-0.50649,0.00015,31.38679]
[1777041519879,33.85,77912.5,0.0,-0.50628,0.00015,31.38764]
[1777041520449,33.85,77912.5,0.0,-0.50628,0.00015,31.38764]
[1777041520495,33.85,77907.56,0.0,-0.50702,0.00015,31.38468]
[1777041521256,33.85,77921.21,0.0,-0.50498,0.00015,31.39259]
[1777041522669,33.85,77926.05,0.0,-0.50425,0.00015,31.3952]
[1777041524694,33.85,77927.38,0.0,-0.50405,0.00015,31.3959]
[1777041524774,33.85,77927.38,0.0,-0.50405,0.00015,31.3959]
[1777041524900,33.85,77927.38,0.0,-0.50405,0.00015,31.3959]
[1777041525046,33.85,77927.38,0.0,-0.50405,0.00015,31.3959]
[1777041525234,33.85,77927.38,0.0,-0.50405,0.00015,31.3959]
[1777041525547,33.85,77927.38,0.0,-0.50405,0.00015,31.3959]
[1777041525637,33.85,77931.7,0.0,-0.5034,0.00015,31.39812]
[1777041525804,33.85,77931.7,0.0,-0.5034,0.00015,31.39812]
[1777041526703,33.85,77931.7,0.0,-0.5034,0.00015,31.39812]
[1777041526610,33.85,77960.61,0.0,-0.49908,0.00015,31.41083]
[1777041527346,33.85,77960.61,0.0,-0.49908,0.00015,31.41083]
[1777041527389,33.85,77960.61,0.0,-0.49908,0.00015,31.41083]
[1777041527550,33.85,77955.72,0.0,-0.49981,0.00015,31.40894]
[1777041528186,33.85,77955.72,0.0,-0.49981,0.00015,31.40894]
[1777041528261,33.85,77969.28,0.0,-0.49778,0.00015,31.41392]
[1777041528902,33.85,77969.28,0.0,-0.49778,0.00015,31.41392]
[1777041529132,33.85,77969.28,0.0,-0.49778,0.00015,31.41392]
[1777041529155,33.85,77962.33,0.0,-0.49882,0.00015,31.41147]
[1777041530773,33.85,77955.06,0.0,-0.49991,0.00015,31.40867]
[1777041533967,33.85,77961.25,0.0,-0.49898,0.00015,31.41107]
[1777041534205,33.85,77960.69,0.0,-0.49906,0.00015,31.41086]
[1777041535812,33.85,77953.24,0.0,-0.50018,0.00015,31.40794]
[1777041537153,33.85,77953.24,0.0,-0.50018,0.00015,31.40794]
[1777041537207,33.85,77953.24,0.0,-0.50018,0.00015,31.40794]
[1777041537249,33.85,77959.85,0.0,-0.49919,0.00015,31.41054]
[1777041538229,33.85,77959.85,0.0,-0.49919,0.00015,31.41054]
[1777041538674,33.85,77960.56,0.0,-0.49908,0.00015,31.41081]
[1777041543744,33.86,77957.92,0.0,-0.49948,0.00015,31.4098]
[1777041546699,33.86,77966.34,0.0,-0.49821,0.00015,31.4129]
[1777041547015,33.86,77966.34,0.0,-0.49821,0.00015,31.4129]
[1777041547168,33.86,77966.34,0.0,-0.49821,0.00015,31.4129]
[1777041547388,33.86,77972.6,0.0,-0.49728,0.00015,31.41501]
[1777041548901,33.86,77980.92,0.0,-0.49603,0.00015,31.41754]
[1777041552326,33.86,77979.66,0.0,-0.49622,0.00015,31.41718]
[1777041552360,33.86,77979.66,0.0,-0.49622,0.00015,31.41718]
[1777041552684,33.86,77980.08,0.0,-0.49616,0.00015,31.4173]
[1777041554365,33.86,77980.36,0.0,-0.49612,0.00015,31.41738]
[1777041554439,33.86,77978.59,0.0,-0.49638,0.00015,31.41686]
[1777041558116,33.86,77979.64,0.0,-0.49622,0.00015,31.41717]
[1777041558125,33.86,77980.19,0.0,-0.49614,0.00015,31.41733]
[1777041563931,33.86,77980.62,0.0,-0.49608,0.00015,31.41745]
[1777041569028,33.86,77984.83,0.0,-0.49545,0.00015,31.41862]
[1777041575045,33.86,77987.69,0.0,-0.49502,0.00015,31.41644]
[1777041581131,33.86,77990.31,0.0,-0.49463,0.00015,31.4171]
[1777041584103,33.86,77985.54,0.0,-0.49534,0.00015,31.41588]
[1777041584467,33.86,77985.54,0.0,-0.49534,0.00015,31.41588]
[1777041584569,33.86,77981.98,0.0,-0.49587,0.00015,31.41491]
[1777041586790,33.86,77981.98,0.0,-0.49587,0.00015,31.41491]
[1777041586825,33.86,77983.79,0.0,-0.4956,0.00015,31.41541]
[1777041586966,33.86,77983.79,0.0,-0.4956,0.00015,31.41541]
[1777041587373,33.86,77979.72,0.0,-0.49621,0.00015,31.41426]
[1777041588144,33.86,77979.72,0.0,-0.49621,0.00015,31.41426]
[1777041588218,33.86,77978.83,0.0,-0.49635,0.00015,31.414]
[1777041593537,33.86,77978.62,0.0,-0.49638,0.00015,31.41394]
[1777041599256,33.87,77972.71,0.0,-0.49726,0.00015,31.41211]
[1777041604292,33.87,77972.72,0.0,-0.49726,0.00015,31.41212]
[1777041609684,33.87,77975.04,0.0,-0.49691,0.00015,31.41285]
[1777041612430,33.87,77962.91,0.0,-0.49872,0.00015,31.40875]
[1777041613337,33.87,77962.91,0.0,-0.49872,0.00015,31.40875]
[1777041613367,33.87,77960.98,0.0,-0.49901,0.00015,31.40803]
[1777041617512,33.87,77955.8,0.0,-0.49979,0.00015,31.40604]
[1777041617593,33.87,77955.8,0.0,-0.49979,0.00015,31.40604]
[1777041622260,33.87,77951.79,0.0,-0.50039,0.00015,31.40441]
[1777041622356,33.87,77951.79,0.0,-0.50039,0.00015,31.40441]
[1777041622396,33.87,77951.79,0.0,-0.50039,0.00015,31.40441]
[1777041622624,33.87,77951.79,0.0,-0.50039,0.00015,31.40441]
[1777041622696,33.87,77951.79,0.0,-0.50039,0.00015,31.40441]
[1777041622726,33.88,77936.17,0.0,-0.50272,0.00015,31.3974]
[1777041623604,33.88,77936.17,0.0,-0.50272,0.00015,31.3974]
[1777041623765,33.88,77928.44,0.0,-0.50388,0.00015,31.39354]
[1777041624742,33.88,77928.44,0.0,-0.50388,0.00015,31.39354]
[1777041624785,33.88,77928.44,0.0,-0.50388,0.00015,31.39354]
[1777041624799,33.88,77928.44,0.0,-0.50388,0.00015,31.39354]
[1777041624836,33.88,77928.44,0.0,-0.50388,0.00015,31.39354]
[1777041624754,33.87,77920.85,0.0,-0.50502,0.00015,31.38948]
[1777041624890,33.87,77920.85,0.0,-0.50502,0.00015,31.38948]
[1777041625444,33.87,77920.85,0.0,-0.50502,0.00015,31.38948]
[1777041626448,33.87,77914.4,0.0,-0.50598,0.00015,31.38583]
[1777041627371,33.87,77914.4,0.0,-0.50598,0.00015,31.38583]
[1777041627386,33.87,77914.4,0.0,-0.50598,0.00015,31.38583]
[1777041627406,33.87,77914.4,0.0,-0.50598,0.00015,31.38583]
[1777041627491,33.87,77914.4,0.0,-0.50598,0.00015,31.38583]
[1777041627715,33.87,77914.4,0.0,-0.50598,0.00015,31.38583]
[1777041627718,33.88,77910.57,0.0,-0.50655,0.00015,31.38358]
[1777041633503,33.88,77908.72,0.0,-0.50683,0.00015,31.37955]
[1777041637530,33.88,77909.72,0.0,-0.50668,0.00015,31.38015]
[1777041637837,33.88,77913.44,0.0,-0.50613,0.00015,31.38235]
[1777041639538,33.88,77927.02,0.0,-0.50409,0.00015,31.38987]
[1777041640548,33.88,77933.77,0.0,-0.50308,0.00015,31.3933]
[1777041641424,33.88,77933.77,0.0,-0.50308,0.00015,31.3933]
[1777041641471,33.88,77933.77,0.0,-0.50308,0.00015,31.3933]
[1777041642011,33.88,77932.59,0.0,-0.50326,0.00015,31.39272]
[1777041642590,33.88,77933.92,0.0,-0.50306,0.00015,31.39337]
[1777041645853,33.88,77940.49,0.0,-0.50208,0.00015,31.39652]
[1777041649463,33.88,77938.7,0.0,-0.50234,0.00015,31.39568]
[1777041651634,33.88,77948.86,0.0,-0.50082,0.00015,31.40025]
[1777041652977,33.88,77950.02,0.0,-0.50065,0.00015,31.40074]
[1777041653824,33.88,77958.93,0.0,-0.49932,0.00015,31.40433]
[1777041655699,33.88,77948.93,0.0,-0.50081,0.00015,31.40028]
[1777041656843,33.88,77949.49,0.0,-0.50073,0.00015,31.40052]
[1777041661870,33.89,77947.33,0.0,-0.50105,0.00015,31.39959]
[1777041667243,33.89,77946.67,0.0,-0.50115,0.00015,31.3993]
[1777041672259,33.89,77949.71,0.0,-0.50069,0.00015,31.40061]
[1777041676855,33.89,77928.26,0.0,-0.5039,0.00015,31.39052]
[1777041677806,33.89,77928.26,0.0,-0.5039,0.00015,31.39052]
[1777041678813,33.89,77920.66,0.0,-0.50504,0.00015,31.38645]
[1777041681447,33.89,77921.08,0.0,-0.50498,0.00015,31.38668]
[1777041681834,33.89,77920.4,0.0,-0.50508,0.00015,31.38631]
[1777041682694,33.89,77920.4,0.0,-0.50508,0.00015,31.38631]
[1777041682841,33.89,77918.65,0.0,-0.50534,0.00015,31.38534]
[1777041687876,33.88,77918.36,0.0,-0.50539,0.00015,31.38517]
[1777041692911,33.88,77919.01,0.0,-0.50529,0.00015,31.3826]
[1777041698495,33.88,77908.41,0.0,-0.50688,0.00015,31.37643]
[1777041698952,33.88,77908.41,0.0,-0.50688,0.00015,31.37643]
[1777041703987,33.88,77906.72,0.0,-0.50713,0.00015,31.3754]
[1777041705727,33.88,77906.72,0.0,-0.50713,0.00015,31.3754]
[1777041705823,33.88,77906.72,0.0,-0.50713,0.00015,31.3754]
[1777041705861,33.88,77906.17,0.0,-0.50721,0.00015,31.37506]
[1777041706606,33.88,77906.17,0.0,-0.50721,0.00015,31.37506]
[1777041709147,33.88,77906.83,0.0,-0.50711,0.00015,31.37547]
[1777041709184,33.88,77905.3,0.0,-0.50734,0.00015,31.37452]
[1777041713145,33.88,77891.17,0.0,-0.50946,0.00015,31.36533]
[1777041715226,33.88,77891.17,0.0,-0.50946,0.00015,31.36533]
[1777041715235,33.88,77891.17,0.0,-0.50946,0.00015,31.36533]
[1777041715658,33.88,77895.31,0.0,-0.50884,0.00015,31.36812]
[1777041720765,33.88,77899.73,0.0,-0.50818,0.00015,31.37101]
[1777041720821,33.88,77899.73,0.0,-0.50818,0.00015,31.37101]
[1777041721237,33.88,77903.18,0.0,-0.50766,0.00015,31.3732]
[1777041721334,33.88,77909.42,0.0,-0.50673,0.00015,31.37704]
[1777041724634,33.89,77901.19,0.0,-0.50796,0.00015,31.37195]
[1777041726866,33.89,77895.7,0.0,-0.50878,0.00015,31.36838]
[1777041728706,33.89,77905.39,0.0,-0.50733,0.00015,31.37459]
[1777041732196,33.89,77909.5,0.0,-0.50671,0.00015,31.3771]
[1777041733584,33.89,77909.5,0.0,-0.50671,0.00015,31.3771]
[1777041733966,33.89,77915.11,0.0,-0.50587,0.00015,31.3804]
[1777041735021,33.89,77920.24,0.0,-0.5051,0.00015,31.38329]
[1777041735377,33.89,77926.21,0.0,-0.50421,0.00015,31.38652]
[1777041736736,33.89,77926.21,0.0,-0.50421,0.00015,31.38652]
[1777041736905,33.89,77926.21,0.0,-0.50421,0.00015,31.38652]
[1777041736741,33.89,77933.71,0.0,-0.50309,0.00015,31.39035]
[1777041737515,33.89,77933.71,0.0,-0.50309,0.00015,31.39035]
[1777041737878,33.89,77937.27,0.0,-0.50255,0.00015,31.39208]
[1777041743049,33.89,77941.18,0.0,-0.50197,0.00015,31.39391]
[1777041745345,33.89,77940.35,0.0,-0.5021,0.00015,31.39353]
[1777041745406,33.89,77940.35,0.0,-0.5021,0.00015,31.39353]
[1777041752114,33.89,77943.7,0.0,-0.5016,0.00015,31.39213]
[1777041757201,33.89,77946.1,0.0,-0.50124,0.00015,31.3932]
[1777041761401,33.89,77934.91,0.0,-0.50291,0.00015,31.388]
[1777041762407,33.89,77933.1,0.0,-0.50318,0.00015,31.38711]
[1777041765742,33.89,77930.93,0.0,-0.50351,0.00015,31.38602]
[1777041765915,33.89,77930.93,0.0,-0.50351,0.00015,31.38602]
[1777041765985,33.89,77930.93,0.0,-0.50351,0.00015,31.38602]
[1777041766437,33.89,77927.43,0.0,-0.50403,0.00015,31.38423]
[1777041768862,33.89,77928.65,0.0,-0.50385,0.00015,31.38486]
[1777041770093,33.89,77927.76,0.0,-0.50398,0.00015,31.3844]
[1777041770124,33.89,77927.76,0.0,-0.50398,0.00015,31.3844]
[1777041770203,33.89,77927.76,0.0,-0.50398,0.00015,31.3844]
[1777041770463,33.89,77929.48,0.0,-0.50372,0.00015,31.38529]
[1777041775666,33.89,77927.39,0.0,-0.50404,0.00015,31.3842]
[1777041779592,33.89,77919.45,0.0,-0.50522,0.00015,31.37992]
[1777041783520,33.89,77917.09,0.0,-0.50558,0.00015,31.3786]
[1777041783624,33.89,77917.09,0.0,-0.50558,0.00015,31.3786]
[1777041783709,33.89,77923.39,0.0,-0.50463,0.00015,31.38208]
[1777041784137,33.89,77923.39,0.0,-0.50463,0.00015,31.38208]
[1777041784902,33.89,77934.53,0.0,-0.50297,0.00015,31.38782]
[1777041786905,33.89,77936.18,0.0,-0.50272,0.00015,31.38862]
[1777041792626,33.89,77938.42,0.0,-0.50238,0.00015,31.38969]
[1777041797726,33.9,77941.66,0.0,-0.5019,0.00015,31.3912]
[1777041799675,33.9,77952.73,0.0,-0.50024,0.00015,31.39601]
[1777041801689,33.9,77960.98,0.0,-0.49901,0.00015,31.39924]
[1777041806548,33.9,77955.72,0.0,-0.49979,0.00015,31.39722]
[1777041806614,33.9,77955.72,0.0,-0.49979,0.00015,31.39722]
[1777041815788,33.9,77959.42,0.0,-0.49924,0.00015,31.39572]
[1777041820826,33.91,77958.59,0.0,-0.49936,0.00015,31.39541]
[1777041823671,33.91,77961.0,0.0,-0.499,0.00015,31.39632]
[1777041823870,33.91,77961.0,0.0,-0.499,0.00015,31.39632]
[1777041823978,33.91,77961.03,0.0,-0.499,0.00015,31.39633]
[1777041825200,33.91,77961.03,0.0,-0.499,0.00015,31.39633]
[1777041825252,33.91,77961.03,0.0,-0.499,0.00015,31.39633]
[1777041825486,33.91,77961.03,0.0,-0.499,0.00015,31.39633]
[1777041825554,33.91,77961.03,0.0,-0.499,0.00015,31.39633]
[1777041825924,33.91,77954.89,0.0,-0.49991,0.00015,31.39395]
[1777041826967,33.91,77966.17,0.0,-0.49823,0.00015,31.39819]
[1777041827879,33.91,77965.27,0.0,-0.49836,0.00015,31.39787]
[1777041832911,33.91,77966.19,0.0,-0.49822,0.00015,31.3982]
[1777041835367,33.91,77969.87,0.0,-0.49767,0.00015,31.39945]
[1777041835375,33.91,77969.87,0.0,-0.49767,0.00015,31.39945]
[1777041835495,33.91,77969.87,0.0,-0.49767,0.00015,31.39945]
[1777041835517,33.91,77969.87,0.0,-0.49767,0.00015,31.39945]
[1777041835525,33.91,77969.87,0.0,-0.49767,0.00015,31.39945]
[1777041835934,33.91,77972.25,0.0,-0.49732,0.00015,31.40024]
[1777041836939,33.91,77986.66,0.0,-0.49516,0.00015,31.40444]
[1777041837467,33.91,77986.66,0.0,-0.49516,0.00015,31.40444]
[1777041838000,33.91,77986.66,0.0,-0.49516,0.00015,31.40444]
[1777041837955,33.91,77986.79,0.0,-0.49515,0.00015,31.40448]
[1777041839965,33.91,77979.48,0.0,-0.49624,0.00015,31.40246]
[1777041840209,33.91,77979.48,0.0,-0.49624,0.00015,31.40246]
[1777041840263,33.91,77979.48,0.0,-0.49624,0.00015,31.40246]
[1777041840727,33.91,77979.48,0.0,-0.49624,0.00015,31.40246]
[1777041840780,33.91,77979.48,0.0,-0.49624,0.00015,31.40246]
[1777041840968,33.91,77977.11,0.0,-0.49659,0.00015,31.40176]
[1777041841186,33.91,77977.11,0.0,-0.49659,0.00015,31.40176]
[1777041841974,33.91,77974.6,0.0,-0.49697,0.00015,31.40099]
[1777041842981,33.91,77966.77,0.0,-0.49814,0.00015,31.3984]
[1777041843391,33.91,77966.77,0.0,-0.49814,0.00015,31.3984]
[1777041843842,33.91,77966.77,0.0,-0.49814,0.00015,31.3984]
[1777041843990,33.91,77969.12,0.0,-0.49779,0.00015,31.3992]
[1777041846003,33.91,77977.89,0.0,-0.49648,0.00015,31.40199]
[1777041850413,33.91,77980.2,0.0,-0.49613,0.00015,31.40267]
[1777041851039,33.91,77981.07,0.0,-0.496,0.00015,31.40292]
[1777041852124,33.91,77980.5,0.0,-0.49609,0.00015,31.40276]
[1777041852157,33.91,77980.5,0.0,-0.49609,0.00015,31.40276]
[1777041853492,33.91,77981.65,0.0,-0.49591,0.00015,31.40308]
[1777041854059,33.91,77982.76,0.0,-0.49575,0.00015,31.4034]
[1777041858408,33.91,77980.74,0.0,-0.49605,0.00015,31.40283]
[1777041858737,33.91,77980.74,0.0,-0.49605,0.00015,31.40283]
[1777041862433,33.91,77982.61,0.0,-0.49577,0.00015,31.40335]
[1777041863124,33.91,77981.14,0.0,-0.49599,0.00015,31.40294]
[1777041866145,33.92,77990.98,0.0,-0.49452,0.00015,31.40552]
[1777041871326,33.92,77991.41,0.0,-0.49445,0.00015,31.40563]
[1777041871794,33.92,77991.41,0.0,-0.49445,0.00015,31.40563]
[1777041871896,33.92,77985.81,0.0,-0.49529,0.00015,31.40129]
[1777041875085,33.92,77979.1,0.0,-0.49629,0.00015,31.39942]
[1777041875447,33.92,77967.74,0.0,-0.49799,0.00015,31.3958]
[1777041877095,33.92,77967.93,0.0,-0.49796,0.00015,31.39587]
[1777041877896,33.92,77967.93,0.0,-0.49796,0.00015,31.39587]
[1777041877997,33.92,77963.83,0.0,-0.49858,0.00015,31.39442]
[1777041878437,33.92,77963.83,0.0,-0.49858,0.00015,31.39442]
[1777041878485,33.92,77962.47,0.0,-0.49878,0.00015,31.39393]
[1777041884271,33.92,77958.95,0.0,-0.4993,0.00015,31.39261]
[1777041885574,33.92,77968.69,0.0,-0.49785,0.00015,31.39612]
[1777041889847,33.92,77975.26,0.0,-0.49687,0.00015,31.39826]
[1777041895348,33.92,77973.78,0.0,-0.49709,0.00015,31.39779]
[1777041896356,33.92,77966.9,0.0,-0.49812,0.00015,31.39551]
[1777041899918,33.92,77958.48,0.0,-0.49937,0.00015,31.39243]
[1777041903414,33.92,77969.43,0.0,-0.49774,0.00015,31.39637]
[1777041905420,33.92,77970.25,0.0,-0.49761,0.00015,31.39665]
[1777041910453,33.92,77969.01,0.0,-0.4978,0.00015,31.39623]
[1777041915488,33.92,77972.45,0.0,-0.49729,0.00015,31.39737]
[1777041921111,33.92,77973.51,0.0,-0.49713,0.00015,31.39771]
[1777041926430,33.92,77972.56,0.0,-0.49727,0.00015,31.3974]
[1777041926625,33.92,77972.56,0.0,-0.49727,0.00015,31.3974]
[1777041926655,33.92,77972.56,0.0,-0.49727,0.00015,31.3974]
[1777041926673,33.92,77972.56,0.0,-0.49727,0.00015,31.3974]
[1777041926697,33.92,77972.56,0.0,-0.49727,0.00015,31.3974]
[1777041926942,33.92,77972.25,0.0,-0.49732,0.00015,31.3973]
[1777041932491,33.92,77973.2,0.0,-0.49718,0.00015,31.39468]
[1777041936842,33.92,77971.43,0.0,-0.49744,0.00015,31.39411]
[1777041936873,33.92,77968.33,0.0,-0.4979,0.00015,31.39307]
[1777041942677,33.92,77966.16,0.0,-0.49823,0.00015,31.39232]
[1777041947713,33.92,77965.56,0.0,-0.49832,0.00015,31.39211]
[1777041949924,33.92,77966.62,0.0,-0.49816,0.00015,31.39248]
[1777041949958,33.92,77966.62,0.0,-0.49816,0.00015,31.39248]
[1777041951084,33.92,77968.71,0.0,-0.49785,0.00015,31.3932]
[1777041951160,33.92,77977.0,0.0,-0.49661,0.00015,31.39586]
[1777041952746,33.92,77974.97,0.0,-0.49691,0.00015,31.39524]
[1777041957781,33.92,77973.2,0.0,-0.49718,0.00015,31.39468]
[1777041961256,33.92,77974.31,0.0,-0.49701,0.00015,31.39503]
[1777041961827,33.92,77956.0,0.0,-0.49975,0.00015,31.38853]
[1777041963195,33.92,77956.0,0.0,-0.49975,0.00015,31.38853]
[1777041963260,33.92,77956.0,0.0,-0.49975,0.00015,31.38853]
[1777041963825,33.92,77950.76,0.0,-0.50053,0.00015,31.3864]
[1777041965840,33.92,77965.11,0.0,-0.49838,0.00015,31.39195]
[1777041966846,33.92,77969.85,0.0,-0.49768,0.00015,31.39358]
[1777041968459,33.92,77971.93,0.0,-0.49736,0.00015,31.39427]
[1777041968530,33.92,77971.93,0.0,-0.49736,0.00015,31.39427]
[1777041968899,33.92,77971.93,0.0,-0.49736,0.00015,31.39427]
[1777041968966,33.92,77971.93,0.0,-0.49736,0.00015,31.39427]
[1777041969051,33.92,77984.87,0.0,-0.49543,0.00015,31.3981]
[1777041969461,33.92,77984.87,0.0,-0.49543,0.00015,31.3981]
[1777041969478,33.92,77984.87,0.0,-0.49543,0.00015,31.3981]
[1777041969884,33.92,77984.87,0.0,-0.49543,0.00015,31.3981]
[1777041971882,33.92,77990.25,0.0,-0.49463,0.00015,31.39948]
[1777041972377,33.92,77990.25,0.0,-0.49463,0.00015,31.39948]
[1777041972889,33.93,77990.25,0.0,-0.49463,0.00015,31.39948]
[1777041973895,33.93,78001.88,0.0,-0.49289,0.00015,31.40202]
[1777041975129,33.93,78006.7,0.0,-0.49217,0.00015,31.4029]
[1777041977923,33.93,78013.53,0.0,-0.49115,0.00015,31.40397]
[1777041983008,33.93,78016.74,0.0,-0.49067,0.00015,31.40441]
[1777041988068,33.93,78016.47,0.0,-0.49071,0.00015,31.40437]
[1777041990075,33.93,78019.38,0.0,-0.49028,0.00015,31.40473]
[1777041990122,33.93,78021.25,0.0,-0.49,0.00015,31.40494]
[1777041991366,33.93,78022.01,0.0,-0.48988,0.00015,31.40208]
[1777041991410,33.93,78022.01,0.0,-0.48988,0.00015,31.40208]
[1777041991746,33.93,78022.01,0.0,-0.48988,0.00015,31.40208]
[1777041992029,33.94,78022.01,0.0,-0.48988,0.00015,31.40208]
[1777041993792,33.94,78023.3,0.0,-0.48969,0.00015,31.40221]
[1777041995027,33.94,78024.0,0.0,-0.48959,0.00015,31.40228]
[1777041995117,33.94,78024.0,0.0,-0.48959,0.00015,31.40228]
[1777041995157,33.94,78026.73,0.0,-0.48918,0.00015,31.40253]
[1777041995822,33.94,78026.73,0.0,-0.48918,0.00015,31.40253]
[1777041996056,33.94,78026.73,0.0,-0.48918,0.00015,31.40253]
[1777041997002,33.94,78026.73,0.0,-0.48918,0.00015,31.40253]
[1777041997026,33.94,78026.73,0.0,-0.48918,0.00015,31.40253]
[1777041997278,33.94,78031.13,0.0,-0.48852,0.00015,31.40285]
[1777041999081,33.94,78039.35,0.0,-0.4873,0.00015,31.40323]
[1777042000042,33.94,78039.35,0.0,-0.4873,0.00015,31.40323]
[1777042000098,33.94,78039.35,0.0,-0.4873,0.00015,31.40323]
[1777042000749,33.94,78042.45,0.0,-0.48683,0.00015,31.4033]
[1777042001257,33.94,78042.45,0.0,-0.48683,0.00015,31.4033]
[1777042001274,33.94,78044.94,0.0,-0.48646,0.00015,31.40332]
[1777042001381,33.94,78044.94,0.0,-0.48646,0.00015,31.40332]
[1777042001587,33.94,78044.94,0.0,-0.48646,0.00015,31.40332]
[1777042001656,33.94,78044.94,0.0,-0.48646,0.00015,31.40332]
[1777042001900,33.94,78044.94,0.0,-0.48646,0.00015,31.40332]
[1777042002022,33.94,78044.94,0.0,-0.48646,0.00015,31.40332]
[1777042002048,33.94,78044.94,0.0,-0.48646,0.00015,31.40332]
[1777042002141,33.94,78044.94,0.0,-0.48646,0.00015,31.40332]
[1777042002254,33.94,78044.94,0.0,-0.48646,0.00015,31.40332]
[1777042002210,33.94,78046.23,0.0,-0.48627,0.00015,31.40332]
[1777042002374,33.94,78046.23,0.0,-0.48627,0.00015,31.40332]
[1777042002487,33.94,78046.23,0.0,-0.48627,0.00015,31.40332]
[1777042002548,33.94,78046.23,0.0,-0.48627,0.00015,31.40332]
[1777042002567,33.94,78046.23,0.0,-0.48627,0.00015,31.40332]
[1777042003109,33.94,78046.23,0.0,-0.48627,0.00015,31.40332]
[1777042008146,33.94,78048.62,0.0,-0.48591,0.00015,31.40331]
[1777042012186,33.94,78040.9,0.0,-0.48706,0.00015,31.40327]
[1777042014110,33.94,78038.27,0.0,-0.48746,0.00015,31.4032]
[1777042014230,33.94,78045.74,0.0,-0.48634,0.00015,31.40332]
[1777042017324,33.94,78039.23,0.0,-0.48731,0.00015,31.40323]
[1777042018198,33.94,78039.23,0.0,-0.48731,0.00015,31.40323]
[1777042018283,33.94,78039.23,0.0,-0.48731,0.00015,31.40323]
[1777042022239,33.95,78036.66,0.0,-0.4877,0.00015,31.40314]
[1777042022305,33.95,78027.6,0.0,-0.48905,0.00015,31.4026]
[1777042024259,33.95,78027.6,0.0,-0.48905,0.00015,31.4026]
[1777042029311,33.95,78032.55,0.0,-0.48831,0.00015,31.40294]
[1777042034347,33.95,78030.67,0.0,-0.48859,0.00015,31.40282]
[1777042039381,33.96,78024.86,0.0,-0.48946,0.00015,31.40236]
[1777042043798,33.96,78024.99,0.0,-0.48944,0.00015,31.40237]
[1777042044223,33.96,78024.13,0.0,-0.48956,0.00015,31.40229]
[1777042044583,33.96,78024.13,0.0,-0.48956,0.00015,31.40229]
[1777042044673,33.96,78013.44,0.0,-0.49116,0.00015,31.40102]
[1777042045550,33.96,78019.6,0.0,-0.49024,0.00015,31.40181]
[1777042046592,33.96,78019.6,0.0,-0.49024,0.00015,31.40181]
[1777042047979,33.96,78020.28,0.0,-0.49014,0.00015,31.40189]
[1777042048067,33.96,78020.28,0.0,-0.49014,0.00015,31.40189]
[1777042048375,33.96,78018.37,0.0,-0.49042,0.00015,31.40167]
[1777042049004,33.96,78018.37,0.0,-0.49042,0.00015,31.40167]
[1777042049218,33.96,78013.14,0.0,-0.4912,0.00015,31.40098]
[1777042050358,33.96,78002.48,0.0,-0.49279,0.00015,31.3992]
[1777042051170,33.96,77994.53,0.0,-0.49398,0.00015,31.39461]
[1777042052736,33.96,77973.68,0.0,-0.49709,0.00015,31.38896]
[1777042053591,33.96,77973.68,0.0,-0.49709,0.00015,31.38896]
[1777042054305,33.96,77974.71,0.0,-0.49694,0.00015,31.38928]
[1777042055494,33.96,77983.57,0.0,-0.49562,0.00015,31.39188]
[1777042057302,33.96,77983.57,0.0,-0.49562,0.00015,31.39188]
[1777042057357,33.96,77981.95,0.0,-0.49586,0.00015,31.39143]
[1777042058853,33.96,77981.95,0.0,-0.49586,0.00015,31.39143]
[1777042058887,33.96,77974.72,0.0,-0.49694,0.00015,31.38929]
[1777042064557,33.96,77970.66,0.0,-0.49754,0.00015,31.38798]
[1777042069591,33.96,77964.14,0.0,-0.49852,0.00015,31.38574]
[1777042074627,33.96,77965.02,0.0,-0.49839,0.00015,31.38605]
[1777042079662,33.97,77959.75,0.0,-0.49917,0.00015,31.38412]
[1777042084698,33.97,77963.26,0.0,-0.49865,0.00015,31.38542]
[1777042089734,33.97,77970.67,0.0,-0.49754,0.00015,31.38799]
[1777042091073,33.97,77978.48,0.0,-0.49637,0.00015,31.39043]
[1777042095272,33.97,77965.83,0.0,-0.49826,0.00015,31.38634]
[1777042096784,33.97,77956.34,0.0,-0.49968,0.00015,31.3828]
[1777042098310,33.97,77956.34,0.0,-0.49968,0.00015,31.3828]
[1777042098348,33.97,77956.34,0.0,-0.49968,0.00015,31.3828]
[1777042103834,33.97,77955.87,0.0,-0.49975,0.00015,31.38262]
[1777042108179,33.97,77956.17,0.0,-0.4997,0.00015,31.38274]
[1777042108207,33.97,77956.17,0.0,-0.4997,0.00015,31.38274]
[1777042113902,33.98,77953.92,0.0,-0.50004,0.00015,31.37891]
[1777042117917,33.98,77951.24,0.0,-0.50044,0.00015,31.37781]
[1777042118153,33.98,77951.24,0.0,-0.50044,0.00015,31.37781]
[1777042118169,33.98,77951.24,0.0,-0.50044,0.00015,31.37781]
[1777042118254,33.98,77937.78,0.0,-0.50245,0.00015,31.37182]
[1777042119759,33.98,77932.71,0.0,-0.5032,0.00015,31.36936]
[1777042120236,33.98,77926.38,0.0,-0.50415,0.00015,31.36612]
[1777042121959,33.98,77922.19,0.0,-0.50478,0.00015,31.36389]
[1777042123767,33.98,77920.64,0.0,-0.50501,0.00015,31.36304]
[1777042124024,33.98,77916.2,0.0,-0.50567,0.00015,31.36056]
[1777042125867,33.98,77915.97,0.0,-0.50571,0.00015,31.36042]
[1777042125976,33.98,77915.97,0.0,-0.50571,0.00015,31.36042]
[1777042126053,33.98,77915.97,0.0,-0.50571,0.00015,31.36042]
[1777042126133,33.98,77907.41,0.0,-0.50698,0.00015,31.35538]
[1777042126645,33.98,77907.41,0.0,-0.50698,0.00015,31.35538]
[1777042127436,33.98,77900.43,0.0,-0.50803,0.00015,31.35103]
[1777042127887,33.98,77900.43,0.0,-0.50803,0.00015,31.35103]
[1777042128371,33.98,77895.06,0.0,-0.50883,0.00015,31.34754]
[1777042129351,33.98,77888.32,0.0,-0.50983,0.00015,31.34298]
[1777042131026,33.98,77889.05,0.0,-0.50972,0.00015,31.34348]
[1777042131894,33.98,77889.05,0.0,-0.50972,0.00015,31.34348]
[1777042132032,33.98,77889.53,0.0,-0.50965,0.00015,31.34382]
[1777042134929,33.98,77890.35,0.0,-0.50953,0.00015,31.34438]
[1777042135101,33.98,77890.71,0.0,-0.50947,0.00015,31.34462]
[1777042140984,33.99,77888.05,0.0,-0.50987,0.00015,31.3428]
[1777042141390,33.99,77878.87,0.0,-0.51124,0.00015,31.33626]
[1777042141891,33.99,77878.87,0.0,-0.51124,0.00015,31.33626]
[1777042141925,33.99,77878.87,0.0,-0.51124,0.00015,31.33626]
[1777042142904,33.99,77878.87,0.0,-0.51124,0.00015,31.33626]
[1777042145931,33.99,77871.98,0.0,-0.51227,0.00015,31.3311]
[1777042146031,33.99,77871.98,0.0,-0.51227,0.00015,31.3311]
[1777042148150,33.99,77884.35,0.0,-0.51042,0.00015,31.34021]
[1777042149137,33.99,77884.35,0.0,-0.51042,0.00015,31.34021]
[1777042149300,33.99,77884.35,0.0,-0.51042,0.00015,31.34021]
[1777042149387,33.99,77893.91,0.0,-0.50899,0.00015,31.34679]
[1777042152178,33.99,77898.53,0.0,-0.5083,0.00015,31.34982]
[1777042153706,33.99,77899.4,0.0,-0.50817,0.00015,31.35039]
[1777042154194,33.99,77898.14,0.0,-0.50836,0.00015,31.34957]
[1777042155519,33.99,77901.19,0.0,-0.5079,0.00015,31.35153]
[1777042155571,33.99,77901.19,0.0,-0.5079,0.00015,31.35153]
[1777042156149,33.99,77901.19,0.0,-0.5079,0.00015,31.35153]
[1777042156188,33.99,77901.19,0.0,-0.5079,0.00015,31.35153]
[1777042156343,33.99,77910.6,0.0,-0.5065,0.00015,31.35731]
[1777042158224,33.99,77914.8,0.0,-0.50587,0.00015,31.35977]
[1777042163265,33.99,77918.42,0.0,-0.50533,0.00015,31.36182]
[1777042168295,33.99,77918.96,0.0,-0.50525,0.00015,31.36212]
[1777042173333,33.99,77919.2,0.0,-0.50522,0.00015,31.35932]
[1777042178366,33.99,77920.01,0.0,-0.5051,0.00015,31.35977]
[1777042180520,33.99,77927.88,0.0,-0.50392,0.00015,31.36398]
[1777042180546,33.99,77927.88,0.0,-0.50392,0.00015,31.36398]
[1777042181404,33.99,77935.33,0.0,-0.50281,0.00015,31.36772]
[1777042185073,33.99,77938.36,0.0,-0.50236,0.00015,31.36917]
[1777042185418,33.99,77933.43,0.0,-0.50309,0.00015,31.36679]
[1777042186487,33.99,77926.04,0.0,-0.5042,0.00015,31.36302]
[1777042187544,33.99,77926.04,0.0,-0.5042,0.00015,31.36302]
[1777042187608,33.99,77926.04,0.0,-0.5042,0.00015,31.36302]
[1777042188571,33.99,77924.81,0.0,-0.50438,0.00015,31.36237]
[1777042188687,33.99,77924.81,0.0,-0.50438,0.00015,31.36237]
[1777042189448,33.99,77928.86,0.0,-0.50377,0.00015,31.36448]
[1777042190700,33.99,77929.98,0.0,-0.50361,0.00015,31.36506]
[1777042191463,33.99,77927.31,0.0,-0.50401,0.00015,31.36368]
[1777042196498,33.99,77922.27,0.0,-0.50476,0.00015,31.36101]
[1777042200275,33.99,77919.03,0.0,-0.50524,0.00015,31.35923]
[1777042200524,33.99,77916.92,0.0,-0.50556,0.00015,31.35804]
[1777042201531,33.99,77909.53,0.0,-0.50666,0.00015,31.35374]
[1777042203546,33.99,77906.36,0.0,-0.50713,0.00015,31.35182]
[1777042206944,33.99,77901.12,0.0,-0.50791,0.00015,31.34855]
[1777042207047,33.99,77903.8,0.0,-0.50751,0.00015,31.35024]
[1777042212232,33.99,77909.18,0.0,-0.50671,0.00015,31.35353]
[1777042212484,33.99,77909.57,0.0,-0.50665,0.00015,31.35376]
[1777042212798,33.99,77909.57,0.0,-0.50665,0.00015,31.35376]
[1777042212960,33.99,77909.57,0.0,-0.50665,0.00015,31.35376]
[1777042213559,33.99,77926.32,0.0,-0.50415,0.00015,31.36317]
[1777042213707,33.99,77935.65,0.0,-0.50276,0.00015,31.36787]
[1777042214727,33.99,77935.65,0.0,-0.50276,0.00015,31.36787]
[1777042214787,33.99,77935.65,0.0,-0.50276,0.00015,31.36787]
[1777042215198,33.99,77935.65,0.0,-0.50276,0.00015,31.36787]
[1777042215235,33.99,77935.65,0.0,-0.50276,0.00015,31.36787]
[1777042215292,33.99,77938.01,0.0,-0.50241,0.00015,31.369]
[1777042219189,33.99,77933.27,0.0,-0.50312,0.00015,31.36671]
[1777042219214,33.99,77938.28,0.0,-0.50237,0.00015,31.36913]
[1777042223191,33.99,77943.41,0.0,-0.5016,0.00015,31.37149]
[1777042223223,33.99,77953.99,0.0,-0.50002,0.00015,31.376]
[1777042225763,33.99,77961.05,0.0,-0.49897,0.00015,31.37874]
[1777042229221,33.99,77961.6,0.0,-0.49889,0.00015,31.37894]
[1777042229288,33.99,77961.6,0.0,-0.49889,0.00015,31.37894]
[1777042234310,33.99,77959.51,0.0,-0.4992,0.00015,31.37523]
[1777042239981,34.0,77968.91,0.0,-0.4978,0.00015,31.3786]
[1777042240035,34.0,77972.59,0.0,-0.49725,0.00015,31.37981]
[1777042245094,34.0,77969.67,0.0,-0.49768,0.00015,31.37885]
[1777042248507,34.0,77957.6,0.0,-0.49948,0.00015,31.3745]
[1777042250570,34.0,77949.67,0.0,-0.50067,0.00015,31.37129]
[1777042252951,34.0,77945.73,0.0,-0.50125,0.00015,31.36959]
[1777042253640,34.0,77945.73,0.0,-0.50125,0.00015,31.36959]
[1777042255973,34.0,77939.03,0.0,-0.50225,0.00015,31.36655]
[1777042261009,34.0,77940.44,0.0,-0.50204,0.00015,31.36721]
[1777042262538,34.0,77934.09,0.0,-0.50299,0.00015,31.36418]
[1777042268060,34.0,77938.0,0.0,-0.50241,0.00015,31.36607]
[1777042272693,34.0,77932.15,0.0,-0.50328,0.00015,31.36322]
[1777042273902,34.0,77932.13,0.0,-0.50328,0.00015,31.36321]
[1777042273914,34.0,77932.13,0.0,-0.50328,0.00015,31.36321]
[1777042274103,34.0,77928.64,0.0,-0.5038,0.00015,31.36144]
[1777042275585,34.0,77920.11,0.0,-0.50508,0.00015,31.3569]
[1777042279201,34.0,77911.54,0.0,-0.50635,0.00015,31.35201]
[1777042283169,34.0,77903.54,0.0,-0.50755,0.00015,31.34715]
[1777042288270,34.0,77907.31,0.0,-0.50699,0.00015,31.34948]
[1777042294246,34.0,77907.4,0.0,-0.50697,0.00015,31.3466]
[1777042299280,34.0,77909.7,0.0,-0.50663,0.00015,31.34798]
[1777042303615,34.0,77913.29,0.0,-0.5061,0.00015,31.3501]
[1777042303605,34.0,77922.61,0.0,-0.5047,0.00015,31.35533]
[1777042303728,34.0,77922.61,0.0,-0.5047,0.00015,31.35533]
[1777042304317,34.0,77922.61,0.0,-0.5047,0.00015,31.35533]
[1777042304469,34.0,77922.61,0.0,-0.5047,0.00015,31.35533]
[1777042304508,34.0,77922.61,0.0,-0.5047,0.00015,31.35533]
[1777042304575,34.0,77922.61,0.0,-0.5047,0.00015,31.35533]
[1777042304583,34.0,77939.77,0.0,-0.50214,0.00015,31.36396]
[1777042304901,34.0,77939.77,0.0,-0.50214,0.00015,31.36396]
[1777042304975,34.0,77939.77,0.0,-0.50214,0.00015,31.36396]
[1777042305303,34.0,77939.77,0.0,-0.50214,0.00015,31.36396]
[1777042305360,34.0,77939.77,0.0,-0.50214,0.00015,31.36396]
[1777042305506,34.0,77939.77,0.0,-0.50214,0.00015,31.36396]
[1777042305578,34.0,77939.77,0.0,-0.50214,0.00015,31.36396]
[1777042305559,34.0,77952.52,0.0,-0.50024,0.00015,31.36954]
[1777042306331,34.0,77952.52,0.0,-0.50024,0.00015,31.36954]
[1777042307338,34.0,77952.6,0.0,-0.50023,0.00015,31.36957]
[1777042310477,34.0,77954.22,0.0,-0.49999,0.00015,31.37023]
[1777042310570,34.0,77958.25,0.0,-0.49939,0.00015,31.37182]
[1777042316401,34.01,77959.65,0.0,-0.49918,0.00015,31.37235]
[1777042321436,34.01,77956.66,0.0,-0.49962,0.00015,31.3712]
[1777042322582,34.01,77956.66,0.0,-0.49962,0.00015,31.3712]
[1777042328455,34.01,77957.88,0.0,-0.49944,0.00015,31.37167]
[1777042332618,34.01,77947.15,0.0,-0.50104,0.00015,31.36728]
[1777042334528,34.01,77940.23,0.0,-0.50207,0.00015,31.36418]
[1777042339562,34.01,77938.74,0.0,-0.50229,0.00015,31.36348]
[1777042344597,34.01,77929.54,0.0,-0.50367,0.00015,31.35897]
[1777042349707,34.0,77926.78,0.0,-0.50408,0.00015,31.35755]
[1777042349749,34.0,77925.45,0.0,-0.50428,0.00015,31.35685]
[1777042353664,34.0,77933.51,0.0,-0.50308,0.00015,31.35803]
[1777042358698,34.0,77928.82,0.0,-0.50378,0.00015,31.35567]
[1777042363735,33.99,77927.19,0.0,-0.50403,0.00015,31.35482]
[1777042369370,33.99,77922.4,0.0,-0.50475,0.00015,31.35228]
[1777042369458,33.98,77917.48,0.0,-0.50548,0.00015,31.34955]
[1777042374812,33.98,77920.77,0.0,-0.50499,0.00015,31.35138]
[1777042379847,33.98,77920.26,0.0,-0.50507,0.00015,31.3511]
[1777042381567,33.98,77920.26,0.0,-0.50507,0.00015,31.3511]
[1777042381669,33.97,77919.31,0.0,-0.50521,0.00015,31.35057]
[1777042387018,33.97,77917.61,0.0,-0.50547,0.00015,31.34962]
[1777042390927,33.97,77911.26,0.0,-0.50642,0.00015,31.34595]
[1777042396131,33.96,77917.0,0.0,-0.50557,0.00015,31.34927]
[1777042396234,33.96,77923.44,0.0,-0.5046,0.00015,31.35282]
[1777042398984,33.96,77929.84,0.0,-0.50365,0.00015,31.35618]
[1777042403531,33.95,77921.26,0.0,-0.50493,0.00015,31.35164]
[1777042407036,33.95,77928.84,0.0,-0.5038,0.00015,31.35566]
[1777042410841,33.95,77928.66,0.0,-0.50383,0.00015,31.35557]
[1777042410907,33.95,77928.66,0.0,-0.50383,0.00015,31.35557]
[1777042412230,33.95,77931.01,0.0,-0.50348,0.00015,31.35383]
[1777042412238,33.95,77931.01,0.0,-0.50348,0.00015,31.35383]
[1777042412328,33.95,77931.01,0.0,-0.50348,0.00015,31.35383]
[1777042412533,33.95,77931.01,0.0,-0.50348,0.00015,31.35383]
[1777042412722,33.95,77931.01,0.0,-0.50348,0.00015,31.35383]
[1777042412701,33.94,77942.65,0.0,-0.50174,0.00015,31.35941]
[1777042413601,33.94,77956.9,0.0,-0.49961,0.00015,31.36543]
[1777042414093,33.94,77956.9,0.0,-0.49961,0.00015,31.36543]
[1777042415627,33.94,77956.9,0.0,-0.49961,0.00015,31.36543]
[1777042415684,33.94,77956.9,0.0,-0.49961,0.00015,31.36543]
[1777042415770,33.94,77951.3,0.0,-0.50045,0.00015,31.36317]
[1777042416232,33.94,77951.3,0.0,-0.50045,0.00015,31.36317]
[1777042416283,33.94,77951.3,0.0,-0.50045,0.00015,31.36317]
[1777042416384,33.95,77948.83,0.0,-0.50082,0.00015,31.36213]
[1777042422145,33.95,77953.53,0.0,-0.50011,0.00015,31.36409]
[1777042427180,33.95,77952.6,0.0,-0.50025,0.00015,31.36371]
[1777042432216,33.95,77950.65,0.0,-0.50055,0.00015,31.3629]
[1777042435009,33.95,77948.92,0.0,-0.5008,0.00015,31.36217]
[1777042440136,33.95,77943.48,0.0,-0.50162,0.00015,31.35979]
[1777042446313,33.94,77944.83,0.0,-0.50142,0.00015,31.36039]
[1777042449334,33.94,77955.82,0.0,-0.49977,0.00015,31.365]
[1777042451348,33.95,77957.95,0.0,-0.49946,0.00015,31.36584]
[1777042454821,33.95,77961.09,0.0,-0.49899,0.00015,31.36703]
[1777042456198,33.95,77966.63,0.0,-0.49816,0.00015,31.36902]
[1777042456283,33.95,77966.63,0.0,-0.49816,0.00015,31.36902]
[1777042456393,33.95,77977.73,0.0,-0.4965,0.00015,31.37262]
[1777042457422,33.95,77977.73,0.0,-0.4965,0.00015,31.37262]
[1777042457499,33.95,77977.73,0.0,-0.4965,0.00015,31.37262]
[1777042457512,33.95,77984.52,0.0,-0.49548,0.00015,31.37455]
[1777042458453,33.95,77985.41,0.0,-0.49535,0.00015,31.37478]
[1777042462591,33.95,77987.74,0.0,-0.495,0.00015,31.37539]
[1777042465009,33.95,77985.25,0.0,-0.49537,0.00015,31.37474]
[1777042465550,33.95,77984.69,0.0,-0.49546,0.00015,31.37459]
[1777042470576,33.95,77983.13,0.0,-0.49569,0.00015,31.37416]
[1777042476523,33.96,77978.12,0.0,-0.49644,0.00015,31.3698]
[1777042481563,33.96,77972.81,0.0,-0.49723,0.00015,31.36815]
[1777042486593,33.96,77972.17,0.0,-0.49733,0.00015,31.36795]
[1777042490620,33.96,77988.53,0.0,-0.49488,0.00015,31.37265]
[1777042495657,33.96,77992.72,0.0,-0.49426,0.00015,31.37367]
[1777042500696,33.96,77997.6,0.0,-0.49353,0.00015,31.37475]
[1777042503451,33.96,77997.49,0.0,-0.49354,0.00015,31.37473]
[1777042503491,33.96,77997.49,0.0,-0.49354,0.00015,31.37473]
[1777042503524,33.96,77997.49,0.0,-0.49354,0.00015,31.37473]
[1777042503679,33.96,77997.49,0.0,-0.49354,0.00015,31.37473]
[1777042503827,33.96,77997.49,0.0,-0.49354,0.00015,31.37473]
[1777042503839,33.96,78007.54,0.0,-0.49204,0.00015,31.37664]
[1777042503912,33.96,78007.54,0.0,-0.49204,0.00015,31.37664]
[1777042504094,33.96,78007.54,0.0,-0.49204,0.00015,31.37664]
[1777042504303,33.96,78007.54,0.0,-0.49204,0.00015,31.37664]
[1777042504720,33.96,78007.54,0.0,-0.49204,0.00015,31.37664]
[1777042505944,33.96,78013.23,0.0,-0.49119,0.00015,31.37752]
[1777042507614,33.96,78014.52,0.0,-0.491,0.00015,31.37771]
[1777042507629,33.96,78014.52,0.0,-0.491,0.00015,31.37771]
[1777042507634,33.96,78014.52,0.0,-0.491,0.00015,31.37771]
[1777042507663,33.96,78014.52,0.0,-0.491,0.00015,31.37771]
[1777042507742,33.96,78013.5,0.0,-0.49115,0.00015,31.37756]
[1777042512791,33.96,78018.76,0.0,-0.49037,0.00015,31.37825]
[1777042515882,33.96,78030.88,0.0,-0.48856,0.00015,31.37936]
[1777042518822,33.96,78033.77,0.0,-0.48813,0.00015,31.37953]
[1777042523857,33.96,78031.59,0.0,-0.48845,0.00015,31.37941]
[1777042528892,33.97,78035.72,0.0,-0.48784,0.00015,31.37963]
[1777042533100,33.97,78040.6,0.0,-0.48711,0.00015,31.37685]
[1777042533319,33.97,78040.6,0.0,-0.48711,0.00015,31.37685]
[1777042538366,33.97,78040.89,0.0,-0.48707,0.00015,31.37686]
[1777042545351,33.97,78037.13,0.0,-0.48763,0.00015,31.37675]
[1777042550612,33.97,78038.65,0.0,-0.4874,0.00015,31.3768]
[1777042554878,33.98,78032.16,0.0,-0.48837,0.00015,31.37651]
[1777042560129,33.98,78038.52,0.0,-0.48742,0.00015,31.3768]
[1777042562854,33.98,78030.84,0.0,-0.48856,0.00015,31.37642]
[1777042564657,33.98,78040.58,0.0,-0.48711,0.00015,31.37685]
[1777042568779,33.98,78044.43,0.0,-0.48654,0.00015,31.37691]
[1777042574727,33.98,78041.57,0.0,-0.48696,0.00015,31.37687]
[1777042580256,33.99,78042.93,0.0,-0.48676,0.00015,31.37689]
[1777042585312,33.99,78043.63,0.0,-0.48666,0.00015,31.3769]
[1777042590330,33.99,78027.73,0.0,-0.48903,0.00015,31.37619]
[1777042591337,33.99,78027.41,0.0,-0.48908,0.00015,31.37323]
[1777042596372,34.0,78027.56,0.0,-0.48905,0.00015,31.37325]
[1777042601407,34.0,78029.19,0.0,-0.48881,0.00015,31.37337]
[1777042604945,34.0,78036.51,0.0,-0.48772,0.00015,31.37379]
[1777042610476,34.0,78041.47,0.0,-0.48698,0.00015,31.37394]
[1777042615512,34.0,78043.37,0.0,-0.4867,0.00015,31.37396]
[1777042620547,34.01,78041.44,0.0,-0.48698,0.00015,31.37393]
[1777042624644,34.01,78039.98,0.0,-0.4872,0.00015,31.3739]
[1777042624649,34.01,78039.98,0.0,-0.4872,0.00015,31.3739]
[1777042624968,34.01,78025.11,0.0,-0.48942,0.00015,31.37303]
[1777042625232,34.01,78025.11,0.0,-0.48942,0.00015,31.37303]
[1777042625712,34.01,78012.07,0.0,-0.49136,0.00015,31.37147]
[1777042627596,34.01,78007.28,0.0,-0.49208,0.00015,31.37071]
[1777042630617,34.01,78000.33,0.0,-0.49311,0.00015,31.36943]
[1777042631850,34.01,78000.33,0.0,-0.49311,0.00015,31.36943]
[1777042631853,34.01,78001.1,0.0,-0.493,0.00015,31.36959]
[1777042638006,34.01,78000.66,0.0,-0.49306,0.00015,31.3695]
[1777042639842,34.01,78018.95,0.0,-0.49033,0.00015,31.37239]
[1777042640042,34.01,78018.95,0.0,-0.49033,0.00015,31.37239]
[1777042640687,34.01,78018.95,0.0,-0.49033,0.00015,31.37239]
[1777042641637,34.01,78018.95,0.0,-0.49033,0.00015,31.37239]
[1777042641880,34.01,78018.95,0.0,-0.49033,0.00015,31.37239]
[1777042641892,34.01,78018.95,0.0,-0.49033,0.00015,31.37239]
[1777042641948,34.01,78017.37,0.0,-0.49057,0.00015,31.3722]
[1777042644473,34.01,78015.44,0.0,-0.49086,0.00015,31.37195]
[1777042644715,34.01,78015.56,0.0,-0.49084,0.00015,31.37196]
[1777042646733,34.01,78006.73,0.0,-0.49216,0.00015,31.37062]
[1777042651766,34.01,78001.91,0.0,-0.49288,0.00015,31.36681]
[1777042652476,34.01,78001.91,0.0,-0.49288,0.00015,31.36681]
[1777042652509,34.01,78001.91,0.0,-0.49288,0.00015,31.36681]
[1777042652772,34.01,78000.45,0.0,-0.49309,0.00015,31.36652]
[1777042654785,34.01,77993.64,0.0,-0.49411,0.00015,31.36507]
[1777042659822,34.01,77996.48,0.0,-0.49369,0.00015,31.3657]
[1777042661019,34.01,77984.71,0.0,-0.49544,0.00015,31.36285]
[1777042662844,34.01,77981.96,0.0,-0.49585,0.00015,31.36209]
[1777042667880,34.01,77982.45,0.0,-0.49578,0.00015,31.36223]
[1777042672915,34.01,77986.38,0.0,-0.49519,0.00015,31.36329]
[1777042676942,34.01,77993.4,0.0,-0.49415,0.00015,31.36501]
[1777042681977,34.01,78001.36,0.0,-0.49296,0.00015,31.3667]
[1777042687012,34.01,78003.0,0.0,-0.49271,0.00015,31.36702]
[1777042690809,34.01,78003.19,0.0,-0.49269,0.00015,31.36705]
[1777042691049,34.01,78011.21,0.0,-0.49149,0.00015,31.36841]
[1777042691215,34.01,78011.21,0.0,-0.49149,0.00015,31.36841]
[1777042692729,34.01,78011.21,0.0,-0.49149,0.00015,31.36841]
[1777042694274,34.01,78011.41,0.0,-0.49146,0.00015,31.36844]
[1777042695072,34.01,78013.77,0.0,-0.49111,0.00015,31.36878]
[1777042697083,34.01,78020.63,0.0,-0.49008,0.00015,31.36965]
[1777042702117,34.01,78019.32,0.0,-0.49028,0.00015,31.3695]
[1777042707153,34.0,78019.54,0.0,-0.49025,0.00015,31.36952]
[1777042711182,34.0,78027.99,0.0,-0.48899,0.00015,31.36741]
[1777042713319,34.0,78028.86,0.0,-0.48886,0.00015,31.36747]
[1777042713413,34.0,78028.86,0.0,-0.48886,0.00015,31.36747]
[1777042714885,34.0,78026.67,0.0,-0.48919,0.00015,31.3673]
[1777042714888,34.0,78026.67,0.0,-0.48919,0.00015,31.3673]
[1777042714895,34.0,78025.94,0.0,-0.48929,0.00015,31.36724]
[1777042716217,34.0,78011.79,0.0,-0.4914,0.00015,31.36556]
[1777042717223,34.0,78007.5,0.0,-0.49204,0.00015,31.36488]
[1777042718432,34.0,78007.5,0.0,-0.49204,0.00015,31.36488]
[1777042718838,34.0,78007.5,0.0,-0.49204,0.00015,31.36488]
[1777042718978,34.0,78007.5,0.0,-0.49204,0.00015,31.36488]
[1777042719000,34.0,78007.5,0.0,-0.49204,0.00015,31.36488]
[1777042719015,34.0,78006.49,0.0,-0.49219,0.00015,31.36471]
[1777042724274,34.0,78005.78,0.0,-0.4923,0.00015,31.36459]
[1777042725688,34.0,78005.78,0.0,-0.4923,0.00015,31.36459]
[1777042725776,34.0,78003.56,0.0,-0.49263,0.00015,31.36419]
[1777042727596,34.0,78003.56,0.0,-0.49263,0.00015,31.36419]
[1777042727616,34.0,77995.31,0.0,-0.49386,0.00015,31.36251]
[1777042731863,34.0,78002.4,0.0,-0.49281,0.00015,31.36397]
[1777042735350,34.0,78007.8,0.0,-0.492,0.00015,31.36493]
[1777042740388,34.0,78008.94,0.0,-0.49183,0.00015,31.36512]
[1777042745424,34.0,78009.5,0.0,-0.49175,0.00015,31.36521]
[1777042750461,34.0,78008.58,0.0,-0.49188,0.00015,31.36506]
[1777042755494,34.0,78005.42,0.0,-0.49235,0.00015,31.36452]
[1777042760019,34.0,78004.73,0.0,-0.49246,0.00015,31.3644]
[1777042761640,34.0,78008.98,0.0,-0.49182,0.00015,31.36513]
[1777042761783,34.0,78008.98,0.0,-0.49182,0.00015,31.36513]
[1777042761815,34.0,78010.22,0.0,-0.49164,0.00015,31.36532]
[1777042767741,34.0,78008.9,0.0,-0.49184,0.00015,31.36511]
[1777042767836,34.0,78007.26,0.0,-0.49208,0.00015,31.36484]
[1777042773382,34.0,78005.82,0.0,-0.4923,0.00015,31.36166]
[1777042778659,34.0,78003.68,0.0,-0.49261,0.00015,31.36127]
[1777042783694,34.0,78003.22,0.0,-0.49268,0.00015,31.36119]
[1777042786895,34.0,78003.52,0.0,-0.49264,0.00015,31.36124]
[1777042787080,34.0,78004.07,0.0,-0.49256,0.00015,31.36135]
[1777042787806,34.0,78012.51,0.0,-0.4913,0.00015,31.36273]
[1777042789736,34.0,78014.42,0.0,-0.49101,0.00015,31.36301]
[1777042792983,34.0,78023.05,0.0,-0.48973,0.00015,31.36403]
[1777042798799,34.0,78024.48,0.0,-0.48951,0.00015,31.36417]
[1777042802252,34.01,78025.46,0.0,-0.48937,0.00015,31.36426]
[1777042802828,34.01,78021.15,0.0,-0.49001,0.00015,31.36383]
[1777042803839,34.0,78013.91,0.0,-0.49109,0.00015,31.36293]
[1777042806321,34.0,78012.05,0.0,-0.49137,0.00015,31.36267]
[1777042811012,34.0,78007.11,0.0,-0.4921,0.00015,31.36188]
[1777042811074,34.0,78006.85,0.0,-0.49214,0.00015,31.36184]
[1777042812905,34.0,77997.15,0.0,-0.49359,0.00015,31.35997]
[1777042813909,34.0,77998.49,0.0,-0.49339,0.00015,31.36025]
[1777042818943,34.0,78000.81,0.0,-0.49304,0.00015,31.36073]
[1777042821167,34.0,77992.27,0.0,-0.49432,0.00015,31.35888]
[1777042821982,34.0,77983.96,0.0,-0.49556,0.00015,31.35677]
[1777042823985,34.0,77983.47,0.0,-0.49563,0.00015,31.35664]
[1777042826607,34.0,77983.62,0.0,-0.49561,0.00015,31.35668]
[1777042827000,34.0,77983.62,0.0,-0.49561,0.00015,31.35668]
[1777042832050,33.99,77981.67,0.0,-0.4959,0.00015,31.35321]
[1777042833041,33.99,77968.43,0.0,-0.49788,0.00015,31.34909]
[1777042834048,33.99,77963.55,0.0,-0.49861,0.00015,31.34738]
[1777042836062,33.99,77970.02,0.0,-0.49764,0.00015,31.34963]
[1777042841101,34.0,77962.68,0.0,-0.49874,0.00015,31.34707]
[1777042846089,34.0,77967.93,0.0,-0.49795,0.00015,31.34892]
[1777042846154,34.0,77967.65,0.0,-0.498,0.00015,31.34883]
[1777042851179,34.0,77971.19,0.0,-0.49747,0.00015,31.35001]
[1777042853212,34.0,77964.44,0.0,-0.49847,0.00015,31.3477]
[1777042854192,34.0,77954.03,0.0,-0.50003,0.00015,31.34375]
[1777042854481,34.0,77954.03,0.0,-0.50003,0.00015,31.34375]
[1777042855205,34.0,77954.03,0.0,-0.50003,0.00015,31.34375]
[1777042855304,34.0,77954.03,0.0,-0.50003,0.00015,31.34375]
[1777042855416,34.0,77954.03,0.0,-0.50003,0.00015,31.34375]
[1777042856201,34.0,77942.45,0.0,-0.50176,0.00015,31.33879]
[1777042856947,34.0,77942.45,0.0,-0.50176,0.00015,31.33879]
[1777042857208,34.0,77940.42,0.0,-0.50206,0.00015,31.33786]
[1777042859222,34.0,77933.71,0.0,-0.50306,0.00015,31.33465]
[1777042860068,34.0,77933.71,0.0,-0.50306,0.00015,31.33465]
[1777042860139,34.0,77933.71,0.0,-0.50306,0.00015,31.33465]
[1777042860145,34.0,77933.71,0.0,-0.50306,0.00015,31.33465]
[1777042860269,34.0,77919.27,0.0,-0.50522,0.00015,31.32709]
[1777042861236,34.0,77919.27,0.0,-0.50522,0.00015,31.32709]
[1777042861235,34.0,77919.27,0.0,-0.50522,0.00015,31.32709]
[1777042862242,34.0,77916.17,0.0,-0.50568,0.00015,31.32535]
[1777042862392,34.0,77916.17,0.0,-0.50568,0.00015,31.32535]
[1777042868288,34.0,77920.42,0.0,-0.50505,0.00015,31.32772]
[1777042868375,34.0,77920.42,0.0,-0.50505,0.00015,31.32772]
[1777042870696,34.0,77929.03,0.0,-0.50376,0.00015,31.3323]
[1777042874388,34.0,77928.11,0.0,-0.5039,0.00015,31.33183]
[1777042875336,34.0,77923.84,0.0,-0.50454,0.00015,31.32958]
[1777042876347,34.0,77910.7,0.0,-0.5065,0.00015,31.32217]
[1777042877348,34.0,77906.5,0.0,-0.50713,0.00015,31.31964]
[1777042880370,34.0,77900.53,0.0,-0.50802,0.00015,31.31591]
[1777042882391,34.0,77889.82,0.0,-0.50962,0.00015,31.30882]
[1777042883393,34.0,77877.52,0.0,-0.51146,0.00015,31.30007]
[1777042884401,34.0,77879.35,0.0,-0.51118,0.00015,31.30142]
[1777042885264,34.0,77879.35,0.0,-0.51118,0.00015,31.30142]
[1777042885310,34.0,77879.35,0.0,-0.51118,0.00015,31.30142]
[1777042885407,34.0,77876.73,0.0,-0.51157,0.00015,31.29949]
[1777042890442,34.01,77876.15,0.0,-0.51166,0.00015,31.29906]
[1777042895478,34.01,77877.36,0.0,-0.51148,0.00015,31.29703]
[1777042900861,34.01,77878.42,0.0,-0.51132,0.00015,31.29781]
[1777042903110,34.01,77872.12,0.0,-0.51226,0.00015,31.2931]
[1777042903682,34.01,77872.12,0.0,-0.51226,0.00015,31.2931]
[1777042903782,34.01,77870.34,0.0,-0.51252,0.00015,31.29173]
[1777042905423,34.01,77870.34,0.0,-0.51252,0.00015,31.29173]
[1777042905630,34.01,77864.86,0.0,-0.51334,0.00015,31.28745]
[1777042905653,34.01,77864.86,0.0,-0.51334,0.00015,31.28745]
[1777042905700,34.01,77855.42,0.0,-0.51475,0.00015,31.27976]
[1777042907158,34.01,77855.42,0.0,-0.51475,0.00015,31.27976]
[1777042907171,34.01,77855.42,0.0,-0.51475,0.00015,31.27976]
[1777042907173,34.01,77855.42,0.0,-0.51475,0.00015,31.27976]
[1777042907235,34.01,77855.42,0.0,-0.51475,0.00015,31.27976]
[1777042907258,34.01,77855.64,0.0,-0.51472,0.00015,31.27994]
[1777042909172,34.01,77850.33,0.0,-0.51551,0.00015,31.27545]
[1777042909273,34.01,77847.37,0.0,-0.51596,0.00015,31.27289]
[1777042910622,34.01,77845.59,0.0,-0.51622,0.00015,31.27134]
[1777042910802,34.01,77845.59,0.0,-0.51622,0.00015,31.27134]
[1777042912640,34.01,77847.71,0.0,-0.5159,0.00015,31.27319]
[1777042912713,34.01,77848.31,0.0,-0.51581,0.00015,31.27371]
[1777042913972,34.01,77848.31,0.0,-0.51581,0.00015,31.27371]
[1777042914061,34.01,77848.31,0.0,-0.51581,0.00015,31.27371]
[1777042914074,34.01,77858.43,0.0,-0.5143,0.00015,31.28226]
[1777042915992,34.01,77858.43,0.0,-0.5143,0.00015,31.28226]
[1777042916069,34.01,77858.43,0.0,-0.5143,0.00015,31.28226]
[1777042916093,34.02,77865.62,0.0,-0.51323,0.00015,31.28806]
[1777042918648,34.02,77871.8,0.0,-0.5123,0.00015,31.29286]
[1777042921976,34.02,77876.11,0.0,-0.51166,0.00015,31.29612]
[1777042924697,34.02,77887.51,0.0,-0.50995,0.00015,31.30432]
[1777042928727,34.02,77892.03,0.0,-0.50928,0.00015,31.30741]
[1777042932430,34.02,77890.49,0.0,-0.50951,0.00015,31.30637]
[1777042932496,34.02,77889.52,0.0,-0.50965,0.00015,31.30571]
[1777042932576,34.02,77889.52,0.0,-0.50965,0.00015,31.30571]
[1777042932619,34.02,77889.52,0.0,-0.50965,0.00015,31.30571]
[1777042932724,34.02,77889.52,0.0,-0.50965,0.00015,31.30571]
[1777042932875,34.02,77889.52,0.0,-0.50965,0.00015,31.30571]
[1777042932934,34.02,77889.52,0.0,-0.50965,0.00015,31.30571]
[1777042933143,34.02,77889.52,0.0,-0.50965,0.00015,31.30571]
[1777042933321,34.02,77901.37,0.0,-0.50788,0.00015,31.31353]
[1777042933948,34.02,77901.37,0.0,-0.50788,0.00015,31.31353]
[1777042934249,34.02,77910.98,0.0,-0.50645,0.00015,31.31941]
[1777042936783,34.02,77912.97,0.0,-0.50615,0.00015,31.32058]
[1777042939999,34.02,77917.38,0.0,-0.50549,0.00015,31.32311]
[1777042940047,34.02,77917.38,0.0,-0.50549,0.00015,31.32311]
[1777042940099,34.02,77925.75,0.0,-0.50424,0.00015,31.32767]
[1777042945510,34.02,77922.93,0.0,-0.50466,0.00015,31.32617]
[1777042945855,34.02,77909.04,0.0,-0.50674,0.00015,31.31825]
[1777042948466,34.02,77908.23,0.0,-0.50686,0.00015,31.31777]
[1777042950880,34.01,77914.56,0.0,-0.50592,0.00015,31.3215]
[1777042955915,34.01,77912.24,0.0,-0.50627,0.00015,31.31721]
[1777042959397,34.01,77918.2,0.0,-0.50538,0.00015,31.32063]
[1777042959399,34.01,77918.2,0.0,-0.50538,0.00015,31.32063]
[1777042959472,34.01,77918.07,0.0,-0.5054,0.00015,31.32055]
[1777042965000,34.01,77920.81,0.0,-0.50499,0.00015,31.32207]
[1777042966878,34.01,77920.63,0.0,-0.50502,0.00015,31.32197]
[1777042966946,34.01,77920.63,0.0,-0.50502,0.00015,31.32197]
[1777042968818,34.01,77926.67,0.0,-0.50411,0.00015,31.32521]
[1777042969042,34.01,77927.92,0.0,-0.50393,0.00015,31.32586]
[1777042974064,34.0,77929.57,0.0,-0.50368,0.00015,31.32671]
[1777042979100,34.0,77931.82,0.0,-0.50335,0.00015,31.32784]
[1777042980370,34.0,77931.82,0.0,-0.50335,0.00015,31.32784]
[1777042980882,34.0,77934.32,0.0,-0.50298,0.00015,31.32908]
[1777042981005,34.0,77934.32,0.0,-0.50298,0.00015,31.32908]
[1777042981521,33.99,77949.23,0.0,-0.50075,0.00015,31.33589]
[1777042983132,33.99,77955.6,0.0,-0.4998,0.00015,31.3385]
[1777042984139,33.99,77947.74,0.0,-0.50097,0.00015,31.33525]
[1777042985377,33.99,77947.74,0.0,-0.50097,0.00015,31.33525]
[1777042985424,33.99,77947.74,0.0,-0.50097,0.00015,31.33525]
[1777042985429,33.99,77946.3,0.0,-0.50119,0.00015,31.33463]
[1777042991189,33.99,77945.83,0.0,-0.50126,0.00015,31.33442]
[1777042996224,33.99,77945.17,0.0,-0.50136,0.00015,31.33413]
[1777042998313,33.99,77928.06,0.0,-0.50392,0.00015,31.32593]
[1777042999427,33.99,77928.06,0.0,-0.50392,0.00015,31.32593]
[1777043001335,33.99,77928.47,0.0,-0.50386,0.00015,31.32614]
[1777043001344,33.99,77921.62,0.0,-0.50488,0.00015,31.3225]
[1777043006295,33.98,77920.51,0.0,-0.50505,0.00015,31.32189]
[1777043010322,33.98,77927.99,0.0,-0.50393,0.00015,31.32589]
[1777043011847,33.98,77929.29,0.0,-0.50374,0.00015,31.32362]
[1777043011888,33.98,77929.29,0.0,-0.50374,0.00015,31.32362]
[1777043013445,33.98,77938.39,0.0,-0.50238,0.00015,31.3281]
[1777043013595,33.98,77938.39,0.0,-0.50238,0.00015,31.3281]
[1777043013618,33.98,77938.39,0.0,-0.50238,0.00015,31.3281]
[1777043014348,33.98,77938.39,0.0,-0.50238,0.00015,31.3281]
[1777043019385,33.97,77935.78,0.0,-0.50277,0.00015,31.32685]
[1777043023413,33.97,77928.57,0.0,-0.50385,0.00015,31.32325]
[1777043023783,33.97,77928.57,0.0,-0.50385,0.00015,31.32325]
[1777043025990,33.97,77929.95,0.0,-0.50365,0.00015,31.32395]
[1777043027446,33.97,77943.55,0.0,-0.50161,0.00015,31.33047]
[1777043028452,33.97,77946.78,0.0,-0.50113,0.00015,31.3319]
[1777043033485,33.96,77945.57,0.0,-0.50131,0.00015,31.33137]
[1777043038521,33.96,77938.93,0.0,-0.50231,0.00015,31.32835]
[1777043040535,33.96,77933.97,0.0,-0.50305,0.00015,31.32596]
[1777043042123,33.96,77932.03,0.0,-0.50334,0.00015,31.325]
[1777043043555,33.95,77916.68,0.0,-0.50564,0.00015,31.3168]
[1777043044124,33.95,77916.68,0.0,-0.50564,0.00015,31.3168]
[1777043044563,33.95,77912.11,0.0,-0.50632,0.00015,31.31416]
[1777043049598,33.95,77904.21,0.0,-0.50751,0.00015,31.30937]
[1777043050604,33.95,77903.32,0.0,-0.50764,0.00015,31.30881]
[1777043054216,33.95,77901.92,0.0,-0.50785,0.00015,31.30793]
[1777043054221,33.95,77901.92,0.0,-0.50785,0.00015,31.30793]
[1777043054467,33.94,77903.99,0.0,-0.50754,0.00015,31.30923]
[1777043057517,33.94,77892.2,0.0,-0.50931,0.00015,31.30156]
[1777043061253,33.94,77890.39,0.0,-0.50958,0.00015,31.30033]
[1777043061266,33.94,77890.39,0.0,-0.50958,0.00015,31.30033]
[1777043061307,33.94,77890.39,0.0,-0.50958,0.00015,31.30033]
[1777043061365,33.94,77885.29,0.0,-0.51034,0.00015,31.29679]
[1777043062275,33.94,77877.71,0.0,-0.51148,0.00015,31.2913]
[1777043064706,33.94,77871.58,0.0,-0.5124,0.00015,31.28669]
[1777043069744,33.95,77872.42,0.0,-0.51227,0.00015,31.28733]
[1777043072926,33.95,77871.72,0.0,-0.51238,0.00015,31.28386]
[1777043073108,33.95,77865.6,0.0,-0.51329,0.00015,31.27909]
[1777043073790,33.95,77851.41,0.0,-0.51542,0.00015,31.26739]
[1777043076514,33.95,77851.41,0.0,-0.51542,0.00015,31.26739]
[1777043076581,33.95,77851.41,0.0,-0.51542,0.00015,31.26739]
[1777043076631,33.95,77851.41,0.0,-0.51542,0.00015,31.26739]
[1777043076614,33.95,77850.78,0.0,-0.51551,0.00015,31.26685]
[1777043076790,33.95,77850.78,0.0,-0.51551,0.00015,31.26685]
[1777043082420,33.94,77851.21,0.0,-0.51545,0.00015,31.2672]
[1777043083693,33.94,77851.21,0.0,-0.51545,0.00015,31.2672]
[1777043083795,33.94,77851.21,0.0,-0.51545,0.00015,31.2672]
[1777043084606,33.94,77857.85,0.0,-0.51446,0.00015,31.27279]
[1777043090476,33.94,77854.65,0.0,-0.51494,0.00015,31.27011]
[1777043091961,33.93,77854.65,0.0,-0.51494,0.00015,31.27011]
[1777043091996,33.93,77854.65,0.0,-0.51494,0.00015,31.27011]
[1777043098532,33.93,77853.09,0.0,-0.51518,0.00015,31.26878]
[1777043102975,33.93,77844.89,0.0,-0.51641,0.00015,31.26166]
[1777043103983,33.93,77832.83,0.0,-0.51822,0.00015,31.25067]
[1777043105191,33.93,77832.83,0.0,-0.51822,0.00015,31.25067]
[1777043105285,33.93,77830.13,0.0,-0.51862,0.00015,31.24812]
[1777043109147,33.93,77824.57,0.0,-0.51945,0.00015,31.24278]
[1777043109155,33.93,77824.57,0.0,-0.51945,0.00015,31.24278]
[1777043109248,33.93,77825.31,0.0,-0.51934,0.00015,31.2435]
[1777043110082,33.93,77825.31,0.0,-0.51934,0.00015,31.2435]
[1777043110316,33.93,77825.31,0.0,-0.51934,0.00015,31.2435]
[1777043110442,33.93,77825.31,0.0,-0.51934,0.00015,31.2435]
[1777043110461,33.93,77825.01,0.0,-0.51938,0.00015,31.24322]
[1777043115613,33.94,77822.23,0.0,-0.5198,0.00015,31.24051]
[1777043116028,33.94,77822.18,0.0,-0.5198,0.00015,31.24047]
[1777043116394,33.94,77822.18,0.0,-0.5198,0.00015,31.24047]
[1777043116475,33.94,77822.18,0.0,-0.5198,0.00015,31.24047]
[1777043116701,33.94,77819.79,0.0,-0.52016,0.00015,31.2381]
[1777043118093,33.94,77802.48,0.0,-0.52275,0.00015,31.22023]
[1777043120754,33.94,77801.27,0.0,-0.52293,0.00015,31.21893]
[1777043121113,33.94,77800.15,0.0,-0.5231,0.00015,31.21773]
[1777043122484,33.94,77790.72,0.0,-0.52451,0.00015,31.20734]
[1777043123068,33.94,77790.72,0.0,-0.52451,0.00015,31.20734]
[1777043123442,33.94,77790.72,0.0,-0.52451,0.00015,31.20734]
[1777043123548,33.94,77790.72,0.0,-0.52451,0.00015,31.20734]
[1777043123642,33.94,77778.97,0.0,-0.52627,0.00015,31.19385]
[1777043124136,33.94,77778.97,0.0,-0.52627,0.00015,31.19384]
[1777043125143,33.94,77770.6,0.0,-0.52752,0.00015,31.18386]
[1777043127578,33.94,77777.41,0.0,-0.52651,0.00015,31.192]
[1777043130432,33.94,77792.1,0.0,-0.52431,0.00015,31.20887]
[1777043132541,33.94,77793.98,0.0,-0.52403,0.00015,31.20802]
[1777043134516,33.94,77785.6,0.0,-0.52528,0.00015,31.19858]
[1777043137651,33.94,77781.83,0.0,-0.52585,0.00015,31.19424]
[1777043137698,33.94,77773.16,0.0,-0.52714,0.00015,31.18401]
[1777043137777,33.94,77773.16,0.0,-0.52714,0.00015,31.18401]
[1777043142974,33.94,77772.36,0.0,-0.52726,0.00015,31.18303]
[1777043143280,33.94,77759.94,0.0,-0.52912,0.00015,31.16775]
[1777043144287,33.94,77749.26,0.0,-0.53072,0.00015,31.15407]
[1777043149513,33.94,77753.54,0.0,-0.53008,0.00015,31.15961]
[1777043154528,33.93,77750.48,0.0,-0.53054,0.00015,31.15564]
[1777043160427,33.93,77736.32,0.0,-0.53267,0.00015,31.13679]
[1777043161434,33.93,77733.15,0.0,-0.53314,0.00015,31.13245]
[1777043162748,33.93,77733.18,0.0,-0.53313,0.00015,31.1325]
[1777043162912,33.93,77733.18,0.0,-0.53313,0.00015,31.1325]
[1777043164028,33.93,77732.53,0.0,-0.53323,0.00015,31.13161]
[1777043164459,33.93,77724.28,0.0,-0.53446,0.00015,31.1201]
[1777043166297,33.93,77723.1,0.0,-0.53464,0.00015,31.11843]
[1777043166525,33.93,77723.1,0.0,-0.53464,0.00015,31.11843]
[1777043166534,33.93,77705.62,0.0,-0.53726,0.00015,31.09296]
[1777043167481,33.93,77705.62,0.0,-0.53726,0.00015,31.09296]
[1777043168487,33.93,77695.91,0.0,-0.53871,0.00015,31.07824]
[1777043168991,33.93,77695.91,0.0,-0.53871,0.00015,31.07824]
[1777043169139,33.93,77695.91,0.0,-0.53871,0.00015,31.07824]
[1777043169149,33.93,77695.91,0.0,-0.53871,0.00015,31.07824]
[1777043169495,33.93,77696.89,0.0,-0.53856,0.00015,31.07973]
[1777043170503,33.93,77688.06,0.0,-0.53988,0.00015,31.06602]
[1777043171509,33.93,77680.87,0.0,-0.54096,0.00015,31.0546]
[1777043174531,33.93,77681.71,0.0,-0.54084,0.00015,31.05593]
[1777043177552,33.93,77688.6,0.0,-0.53981,0.00015,31.06683]
[1777043179087,33.93,77689.04,0.0,-0.53974,0.00015,31.06751]
[1777043179614,33.93,77689.04,0.0,-0.53974,0.00015,31.06751]
[1777043179675,33.93,77712.23,0.0,-0.53628,0.00015,31.10267]
[1777043179903,33.93,77712.23,0.0,-0.53628,0.00015,31.10267]
[1777043180579,33.93,77712.23,0.0,-0.53628,0.00015,31.10267]
[1777043181000,33.93,77712.23,0.0,-0.53628,0.00015,31.10267]
[1777043181033,33.93,77712.23,0.0,-0.53628,0.00015,31.10267]
[1777043181689,33.93,77712.23,0.0,-0.53628,0.00015,31.10267]
[1777043181591,33.93,77717.71,0.0,-0.53546,0.00015,31.11063]
[1777043182824,33.92,77677.8,0.0,-0.54143,0.00015,31.04958]
[1777043183603,33.92,77677.8,0.0,-0.54143,0.00015,31.04957]
[1777043183952,33.92,77677.8,0.0,-0.54143,0.00015,31.04957]
[1777043187487,33.92,77677.95,0.0,-0.54141,0.00015,31.0498]
[1777043187620,33.92,77677.95,0.0,-0.54141,0.00015,31.0498]
[1777043188348,33.92,77680.03,0.0,-0.5411,0.00015,31.05315]
[1777043188477,33.92,77680.03,0.0,-0.5411,0.00015,31.05315]
[1777043188578,33.92,77680.03,0.0,-0.5411,0.00015,31.05315]
[1777043188701,33.92,77637.18,0.0,-0.5475,0.00015,30.9803]
[1777043189302,33.92,77637.18,0.0,-0.5475,0.00015,30.9803]
[1777043189381,33.92,77637.18,0.0,-0.5475,0.00015,30.9803]
[1777043189437,33.92,77637.18,0.0,-0.5475,0.00015,30.9803]
[1777043189577,33.92,77637.18,0.0,-0.5475,0.00015,30.9803]
[1777043189656,33.92,77633.75,0.0,-0.54801,0.00015,30.97412]
[1777043190228,33.92,77633.75,0.0,-0.54801,0.00015,30.97412]
[1777043190620,33.92,77633.75,0.0,-0.54801,0.00015,30.97412]
[1777043190705,33.92,77632.49,0.0,-0.5482,0.00015,30.97186]
[1777043192592,33.92,77632.49,0.0,-0.5482,0.00015,30.96891]
[1777043192690,33.93,77622.18,0.0,-0.54973,0.00015,30.95011]
[1777043194196,33.93,77622.18,0.0,-0.54973,0.00015,30.95012]
[1777043194669,33.93,77622.18,0.0,-0.54973,0.00015,30.95012]
[1777043194707,33.93,77615.29,0.0,-0.55076,0.00015,30.93724]
[1777043195326,33.93,77615.29,0.0,-0.55076,0.00015,30.93724]
[1777043196111,33.93,77615.29,0.0,-0.55076,0.00015,30.93724]
[1777043196212,33.93,77615.29,0.0,-0.55076,0.00015,30.93724]
[1777043196598,33.93,77615.29,0.0,-0.55076,0.00015,30.93724]
[1777043196709,33.94,77596.26,0.0,-0.55359,0.00015,30.90064]
[1777043196996,33.94,77596.26,0.0,-0.55359,0.00015,30.90064]
[1777043197405,33.94,77596.26,0.0,-0.55359,0.00015,30.90064]
[1777043197709,33.94,77595.6,0.0,-0.55368,0.00015,30.89934]
[1777043198219,33.94,77595.6,0.0,-0.55368,0.00015,30.89934]
[1777043198725,33.94,77589.23,0.0,-0.55463,0.00015,30.88672]
[1777043201668,33.94,77586.8,0.0,-0.55499,0.00015,30.88187]
[1777043203757,33.94,77571.53,0.0,-0.55727,0.00015,30.85069]
[1777043204759,33.93,77581.13,0.0,-0.55585,0.00015,30.8703]
[1777043209796,33.93,77595.47,0.0,-0.55371,0.00015,30.89902]
[1777043211812,33.93,77585.2,0.0,-0.55524,0.00015,30.87858]
[1777043212546,33.93,77585.2,0.0,-0.55524,0.00015,30.87858]
[1777043212630,33.93,77585.2,0.0,-0.55524,0.00015,30.87858]
[1777043212816,33.93,77587.18,0.0,-0.55494,0.00015,30.88258]
[1777043214835,33.94,77599.93,0.0,-0.55304,0.00015,30.90786]
[1777043215844,33.94,77602.3,0.0,-0.55268,0.00015,30.9125]
[1777043217858,33.94,77610.34,0.0,-0.55148,0.00015,30.928]
[1777043218300,33.94,77610.34,0.0,-0.55148,0.00015,30.928]
[1777043219871,33.94,77625.76,0.0,-0.54918,0.00015,30.95692]
[1777043220878,33.94,77629.75,0.0,-0.54858,0.00015,30.96424]
[1777043222005,33.94,77632.17,0.0,-0.54822,0.00015,30.96864]
[1777043222260,33.94,77632.17,0.0,-0.54822,0.00015,30.96864]
[1777043222309,33.94,77632.17,0.0,-0.54822,0.00015,30.96864]
[1777043223313,33.94,77635.86,0.0,-0.54767,0.00015,30.97531]
[1777043225912,33.94,77627.98,0.0,-0.54884,0.00015,30.96103]
[1777043226921,33.94,77634.2,0.0,-0.54791,0.00015,30.97234]
[1777043227937,33.94,77642.57,0.0,-0.54666,0.00015,30.98729]
[1777043228301,33.94,77642.57,0.0,-0.54666,0.00015,30.98729]
[1777043228340,33.94,77642.57,0.0,-0.54666,0.00015,30.98729]
[1777043228937,33.94,77648.2,0.0,-0.54582,0.00015,30.99717]
[1777043230953,33.94,77659.8,0.0,-0.54409,0.00015,31.0171]
[1777043231355,33.94,77659.8,0.0,-0.54409,0.00015,31.0171]
[1777043231412,33.94,77659.8,0.0,-0.54409,0.00015,31.0171]
[1777043231961,33.94,77663.76,0.0,-0.5435,0.00015,31.02377]
[1777043233970,33.94,77655.32,0.0,-0.54476,0.00015,31.00948]
[1777043237502,33.94,77663.25,0.0,-0.54358,0.00015,31.02292]
[1777043240026,33.94,77667.18,0.0,-0.54299,0.00015,31.02946]
[1777043243646,33.94,77675.47,0.0,-0.54176,0.00015,31.04306]
[1777043247069,33.94,77681.15,0.0,-0.54091,0.00015,31.05221]
[1777043248612,33.94,77669.32,0.0,-0.54268,0.00015,31.03296]
[1777043250086,33.94,77672.86,0.0,-0.54215,0.00015,31.03876]
[1777043252100,33.94,77666.82,0.0,-0.54306,0.00015,31.02584]
[1777043257134,33.94,77672.78,0.0,-0.54216,0.00015,31.0357]
[1777043258304,33.94,77672.78,0.0,-0.54216,0.00015,31.0357]
[1777043258372,33.94,77672.78,0.0,-0.54216,0.00015,31.0357]
[1777043259150,33.94,77677.75,0.0,-0.54142,0.00015,31.04378]
[1777043263240,33.94,77682.6,0.0,-0.5407,0.00015,31.05158]
[1777043263432,33.94,77682.6,0.0,-0.5407,0.00015,31.05158]
[1777043263910,33.94,77682.6,0.0,-0.5407,0.00015,31.05158]
[1777043264010,33.94,77664.85,0.0,-0.54335,0.00015,31.0226]
[1777043264112,33.94,77664.85,0.0,-0.54335,0.00015,31.0226]
[1777043264302,33.94,77664.85,0.0,-0.54335,0.00015,31.0226]
[1777043264868,33.94,77637.95,0.0,-0.54736,0.00015,30.97606]
[1777043266200,33.94,77627.23,0.0,-0.54896,0.00015,30.95665]
[1777043267439,33.94,77624.55,0.0,-0.54936,0.00015,30.95172]
[1777043272525,33.94,77615.86,0.0,-0.55066,0.00015,30.93556]
[1777043273856,33.94,77612.61,0.0,-0.55114,0.00015,30.92944]
[1777043276148,33.94,77612.35,0.0,-0.55118,0.00015,30.92897]
[1777043276184,33.94,77612.35,0.0,-0.55118,0.00015,30.92897]
[1777043276274,33.95,77612.3,0.0,-0.55118,0.00015,30.92889]
[1777043281286,33.94,77614.36,0.0,-0.55088,0.00015,30.93277]
[1777043281596,33.95,77620.11,0.0,-0.55002,0.00015,30.94357]
[1777043285748,33.95,77612.97,0.0,-0.55108,0.00015,30.93019]
[1777043291378,33.95,77619.69,0.0,-0.55007,0.00015,30.94291]
[1777043293996,33.95,77625.55,0.0,-0.54919,0.00015,30.9538]
[1777043294617,33.95,77625.55,0.0,-0.54919,0.00015,30.9538]
[1777043294684,33.95,77625.5,0.0,-0.5492,0.00015,30.9537]
[1777043300441,33.96,77620.57,0.0,-0.54993,0.00015,30.94464]
[1777043305715,33.96,77620.82,0.0,-0.54989,0.00015,30.94512]
[1777043308387,33.96,77618.16,0.0,-0.55029,0.00015,30.94015]
[1777043309002,33.96,77616.14,0.0,-0.55058,0.00015,30.93638]
[1777043310515,33.96,77610.38,0.0,-0.55144,0.00015,30.92549]
[1777043313639,33.96,77602.17,0.0,-0.55267,0.00015,30.90679]
[1777043317565,33.96,77609.15,0.0,-0.55162,0.00015,30.9203]
[1777043322881,33.97,77608.31,0.0,-0.55174,0.00015,30.91878]
[1777043328072,33.97,77608.56,0.0,-0.55169,0.00015,30.91931]
[1777043328880,33.97,77615.65,0.0,-0.55064,0.00015,30.93277]
[1777043334685,33.98,77615.2,0.0,-0.5507,0.00015,30.932]
[1777043339721,33.98,77613.35,0.0,-0.55096,0.00015,30.92859]
[1777043344755,33.99,77613.41,0.0,-0.55095,0.00015,30.92878]
[1777043348063,33.99,77615.16,0.0,-0.55069,0.00015,30.93208]
[1777043348148,33.98,77615.94,0.0,-0.55057,0.00015,30.93354]
[1777043348785,33.99,77632.0,0.0,-0.54818,0.00015,30.96317]
[1777043349933,33.99,77632.0,0.0,-0.54818,0.00015,30.96317]
[1777043350008,33.99,77642.58,0.0,-0.5466,0.00015,30.98208]
[1777043353723,33.99,77645.88,0.0,-0.54611,0.00015,30.98787]
[1777043353824,33.99,77645.88,0.0,-0.54611,0.00015,30.98787]
[1777043353953,33.99,77642.29,0.0,-0.54664,0.00015,30.98157]
[1777043358059,33.99,77643.35,0.0,-0.54648,0.00015,30.98344]
[1777043358102,33.99,77643.35,0.0,-0.54648,0.00015,30.98344]
[1777043358109,33.99,77637.17,0.0,-0.5474,0.00015,30.97248]
[1777043359905,33.99,77626.75,0.0,-0.54896,0.00015,30.95363]
[1777043361877,33.99,77620.31,0.0,-0.54991,0.00015,30.94176]
[1777043364235,33.99,77616.03,0.0,-0.55055,0.00015,30.93379]
[1777043364267,33.99,77616.03,0.0,-0.55055,0.00015,30.93379]
[1777043366911,33.99,77623.33,0.0,-0.54946,0.00015,30.94736]
[1777043371948,33.98,77622.21,0.0,-0.54965,0.00015,30.94223]
[1777043376982,33.98,77624.58,0.0,-0.54931,0.00015,30.94649]
[1777043379330,33.97,77629.29,0.0,-0.54861,0.00015,30.95508]
[1777043379425,33.97,77629.29,0.0,-0.54861,0.00015,30.95508]
[1777043387057,33.97,77630.59,0.0,-0.54842,0.00015,30.95742]
[1777043392089,33.97,77631.24,0.0,-0.54832,0.00015,30.95864]
[1777043397129,33.98,77634.78,0.0,-0.54779,0.00015,30.96506]
[1777043398131,33.98,77640.7,0.0,-0.5469,0.00015,30.97564]
[1777043400153,33.98,77643.45,0.0,-0.54649,0.00015,30.98051]
[1777043400426,33.98,77643.45,0.0,-0.54649,0.00015,30.98051]
[1777043401162,33.98,77640.29,0.0,-0.54696,0.00015,30.97493]
[1777043403167,33.98,77648.56,0.0,-0.54573,0.00015,30.98947]
[1777043403815,33.98,77648.56,0.0,-0.54573,0.00015,30.98947]
[1777043404179,33.98,77646.95,0.0,-0.54597,0.00015,30.98667]
[1777043405183,33.98,77639.13,0.0,-0.54713,0.00015,30.97288]
[1777043405765,33.98,77639.13,0.0,-0.54713,0.00015,30.97288]
[1777043406190,33.98,77632.3,0.0,-0.54815,0.00015,30.96062]
[1777043409214,33.98,77644.27,0.0,-0.54637,0.00015,30.98193]
[1777043409928,33.98,77644.27,0.0,-0.54637,0.00015,30.98193]
[1777043410222,33.98,77648.73,0.0,-0.54571,0.00015,30.98972]
[1777043411955,33.98,77648.65,0.0,-0.54572,0.00015,30.98958]
[1777043412039,33.98,77648.65,0.0,-0.54572,0.00015,30.98958]
[1777043417266,33.98,77652.15,0.0,-0.54519,0.00015,30.99565]
[1777043421887,33.98,77652.75,0.0,-0.5451,0.00015,30.99669]
[1777043421922,33.98,77652.75,0.0,-0.5451,0.00015,30.99669]
[1777043427336,33.98,77652.47,0.0,-0.54515,0.00015,30.99621]
[1777043429205,33.98,77652.47,0.0,-0.54515,0.00015,30.99621]
[1777043429260,33.98,77652.47,0.0,-0.54515,0.00015,30.99621]
[1777043429700,33.98,77638.1,0.0,-0.54729,0.00015,30.97102]
[1777043431365,33.98,77637.3,0.0,-0.54741,0.00015,30.96664]
[1777043433548,33.98,77639.24,0.0,-0.54712,0.00015,30.9701]
[1777043433604,33.98,77639.24,0.0,-0.54712,0.00015,30.9701]
[1777043438174,33.98,77636.95,0.0,-0.54746,0.00015,30.96604]
[1777043438204,33.98,77636.95,0.0,-0.54746,0.00015,30.96604]
[1777043439341,33.98,77644.08,0.0,-0.5464,0.00015,30.97867]
[1777043440033,33.98,77644.08,0.0,-0.5464,0.00015,30.97867]
[1777043440054,33.98,77654.77,0.0,-0.5448,0.00015,30.99723]
[1777043441292,33.98,77654.77,0.0,-0.5448,0.00015,30.99723]
[1777043441598,33.98,77654.77,0.0,-0.5448,0.00015,30.99723]
[1777043441661,33.98,77657.81,0.0,-0.54435,0.00015,31.00241]
[1777043442753,33.98,77657.81,0.0,-0.54435,0.00015,31.00241]
[1777043443649,33.98,77663.74,0.0,-0.54347,0.00015,31.01241]
[1777043446496,33.98,77668.18,0.0,-0.5428,0.00015,31.01979]
[1777043451506,33.98,77664.36,0.0,-0.54337,0.00015,31.01345]
[1777043456540,33.98,77664.14,0.0,-0.54341,0.00015,31.01309]
[1777043459272,33.98,77663.6,0.0,-0.54349,0.00015,31.01219]
[1777043459384,33.98,77664.8,0.0,-0.54331,0.00015,31.01419]
[1777043459572,33.98,77664.8,0.0,-0.54331,0.00015,31.0142]
[1777043460567,33.98,77664.8,0.0,-0.54331,0.00015,31.0142]
[1777043460639,33.98,77678.5,0.0,-0.54126,0.00015,31.03665]
[1777043461584,33.98,77678.5,0.0,-0.54126,0.00015,31.03663]
[1777043463063,33.98,77678.5,0.0,-0.54126,0.00015,31.03663]
[1777043463114,33.98,77678.5,0.0,-0.54126,0.00015,31.03663]
[1777043463156,33.98,77671.9,0.0,-0.54225,0.00015,31.02589]
[1777043468612,33.97,77676.61,0.0,-0.54156,0.00015,31.03351]
[1777043469235,33.97,77682.45,0.0,-0.54069,0.00015,31.04285]
[1777043470442,33.97,77682.45,0.0,-0.54069,0.00015,31.04285]
[1777043470498,33.97,77682.45,0.0,-0.54069,0.00015,31.04285]
[1777043470645,33.97,77679.91,0.0,-0.54107,0.00015,31.03878]
[1777043473371,33.97,77680.09,0.0,-0.54104,0.00015,31.03904]
[1777043473504,33.97,77680.09,0.0,-0.54104,0.00015,31.03904]
[1777043473668,33.97,77680.09,0.0,-0.54104,0.00015,31.03904]
[1777043474672,33.97,77695.55,0.0,-0.53874,0.00015,31.06332]
[1777043475679,33.97,77695.13,0.0,-0.5388,0.00015,31.06266]
[1777043478302,33.96,77692.1,0.0,-0.53925,0.00015,31.05797]
[1777043478349,33.96,77692.54,0.0,-0.53919,0.00015,31.05865]
[1777043479306,33.96,77702.09,0.0,-0.53776,0.00015,31.07326]
[1777043480716,33.97,77709.8,0.0,-0.53661,0.00015,31.08476]
[1777043481848,33.97,77709.8,0.0,-0.53661,0.00015,31.08476]
[1777043481880,33.97,77711.29,0.0,-0.53638,0.00015,31.08696]
[1777043487767,33.97,77714.56,0.0,-0.53589,0.00015,31.09176]
[1777043491794,33.97,77721.51,0.0,-0.53485,0.00015,31.09883]
[1777043493882,33.97,77724.63,0.0,-0.53439,0.00015,31.10325]
[1777043493938,33.97,77724.63,0.0,-0.53439,0.00015,31.10325]
[1777043494810,33.97,77725.85,0.0,-0.5342,0.00015,31.10497]
[1777043495224,33.97,77727.77,0.0,-0.53392,0.00015,31.10766]
[1777043495996,33.97,77734.51,0.0,-0.53291,0.00015,31.11698]
[1777043499333,33.97,77732.48,0.0,-0.53321,0.00015,31.11419]
[1777043499246,33.97,77743.43,0.0,-0.53157,0.00015,31.129]
[1777043499475,33.97,77743.43,0.0,-0.53157,0.00015,31.129]
[1777043499869,33.97,77763.21,0.0,-0.52862,0.00015,31.15441]
[1777043500857,33.97,77763.21,0.0,-0.52862,0.00015,31.15441]
[1777043501864,33.97,77759.35,0.0,-0.52919,0.00015,31.14958]
[1777043504706,33.97,77761.5,0.0,-0.52887,0.00015,31.15226]
[1777043504767,33.97,77761.5,0.0,-0.52887,0.00015,31.15226]
[1777043504885,33.97,77764.0,0.0,-0.5285,0.00015,31.15537]
[1777043507912,33.97,77755.28,0.0,-0.52981,0.00015,31.14438]
[1777043509283,33.96,77745.36,0.0,-0.5313,0.00015,31.13149]
[1777043510932,33.96,77736.71,0.0,-0.53259,0.00015,31.11991]
[1777043512945,33.96,77734.39,0.0,-0.53294,0.00015,31.11675]
[1777043515260,33.96,77734.38,0.0,-0.53294,0.00015,31.11674]
[1777043516974,33.96,77719.17,0.0,-0.53521,0.00015,31.09544]
[1777043517665,33.96,77719.17,0.0,-0.53521,0.00015,31.09544]
[1777043517981,33.96,77719.51,0.0,-0.53516,0.00015,31.09592]
[1777043523077,33.97,77720.18,0.0,-0.53506,0.00015,31.09689]
[1777043526123,33.97,77712.02,0.0,-0.53628,0.00015,31.08508]
[1777043528114,33.97,77721.25,0.0,-0.5349,0.00015,31.09842]
[1777043530090,33.97,77720.56,0.0,-0.535,0.00015,31.09744]
[1777043530127,33.97,77721.81,0.0,-0.53481,0.00015,31.09923]
[1777043535161,33.97,77717.27,0.0,-0.53549,0.00015,31.09273]
[1777043540195,33.97,77719.29,0.0,-0.53519,0.00015,31.09566]
[1777043544224,33.97,77712.74,0.0,-0.53616,0.00015,31.08619]
[1777043546085,33.97,77708.57,0.0,-0.53679,0.00015,31.08006]
[1777043546244,33.97,77708.21,0.0,-0.53684,0.00015,31.07953]
[1777043551277,33.97,77711.43,0.0,-0.53636,0.00015,31.08135]
[1777043556312,33.97,77723.02,0.0,-0.53463,0.00015,31.09807]
[1777043560751,33.97,77719.55,0.0,-0.53514,0.00015,31.09313]
[1777043560845,33.97,77719.55,0.0,-0.53514,0.00015,31.09313]
[1777043566382,33.98,77719.41,0.0,-0.53516,0.00015,31.09294]
[1777043571418,33.98,77719.94,0.0,-0.53508,0.00015,31.0937]
[1777043574440,33.98,77712.87,0.0,-0.53614,0.00015,31.08349]
[1777043580024,33.98,77712.94,0.0,-0.53613,0.00015,31.08361]
[1777043581740,33.98,77712.94,0.0,-0.53613,0.00015,31.08362]
[1777043581760,33.98,77712.94,0.0,-0.53613,0.00015,31.08362]
[1777043581942,33.98,77712.94,0.0,-0.53613,0.00015,31.08362]
[1777043582164,33.98,77712.94,0.0,-0.53613,0.00015,31.08362]
[1777043582375,33.98,77717.95,0.0,-0.53538,0.00015,31.09088]
[1777043583800,33.98,77717.95,0.0,-0.53538,0.00015,31.09088]
[1777043583831,33.98,77717.95,0.0,-0.53538,0.00015,31.09088]
[1777043583932,33.98,77729.38,0.0,-0.53367,0.00015,31.10705]
[1777043584512,33.98,77729.38,0.0,-0.53367,0.00015,31.10705]
[1777043586353,33.98,77729.38,0.0,-0.53367,0.00015,31.10705]
[1777043586413,33.98,77729.38,0.0,-0.53367,0.00015,31.10705]
[1777043586530,33.98,77729.03,0.0,-0.53372,0.00015,31.10656]
[1777043592384,33.98,77731.8,0.0,-0.5333,0.00015,31.1104]
[1777043594922,33.98,77741.89,0.0,-0.5318,0.00015,31.12408]
[1777043597004,33.98,77747.62,0.0,-0.53094,0.00015,31.13165]
[1777043597104,33.98,77756.01,0.0,-0.52969,0.00015,31.14247]
[1777043599873,33.98,77756.18,0.0,-0.52966,0.00015,31.14268]
[1777043603618,33.97,77761.46,0.0,-0.52888,0.00015,31.14931]
[1777043604252,33.97,77763.56,0.0,-0.52857,0.00015,31.1519]
[1777043604937,33.97,77763.56,0.0,-0.52857,0.00015,31.1519]
[1777043604973,33.97,77763.6,0.0,-0.52856,0.00015,31.15195]
[1777043606684,33.97,77744.05,0.0,-0.53149,0.00015,31.12687]
[1777043607674,33.97,77744.05,0.0,-0.53149,0.00015,31.12686]
[1777043612082,33.97,77746.54,0.0,-0.53112,0.00015,31.13011]
[1777043612175,33.97,77746.54,0.0,-0.53112,0.00015,31.13011]
[1777043612413,33.96,77746.47,0.0,-0.53114,0.00015,31.12705]
[1777043614723,33.96,77752.58,0.0,-0.53023,0.00015,31.13498]
[1777043616366,33.96,77752.58,0.0,-0.53023,0.00015,31.13498]
[1777043617652,33.96,77756.35,0.0,-0.52967,0.00015,31.13979]
[1777043617678,33.96,77756.35,0.0,-0.52967,0.00015,31.13979]
[1777043617753,33.96,77757.94,0.0,-0.52943,0.00015,31.1418]
[1777043622780,33.95,77759.55,0.0,-0.5292,0.00015,31.1438]
[1777043627814,33.95,77760.66,0.0,-0.52904,0.00015,31.14516]
[1777043632850,33.94,77755.22,0.0,-0.52986,0.00015,31.13823]
[1777043637884,33.94,77756.24,0.0,-0.52971,0.00015,31.13949]
[1777043642918,33.93,77757.51,0.0,-0.52953,0.00015,31.14107]
[1777043647953,33.93,77758.13,0.0,-0.52944,0.00015,31.14182]
[1777043650975,33.92,77748.15,0.0,-0.53094,0.00015,31.12893]
[1777043652157,33.92,77741.13,0.0,-0.53199,0.00015,31.11961]
[1777043652975,33.92,77741.13,0.0,-0.53199,0.00015,31.11961]
[1777043653998,33.92,77730.76,0.0,-0.53355,0.00015,31.10547]
[1777043655004,33.92,77724.26,0.0,-0.53452,0.00015,31.09636]
[1777043656393,33.92,77724.26,0.0,-0.53452,0.00015,31.09636]
[1777043656494,33.92,77724.52,0.0,-0.53448,0.00015,31.09674]
[1777043657258,33.92,77717.22,0.0,-0.53557,0.00015,31.0863]
[1777043660042,33.92,77716.09,0.0,-0.53574,0.00015,31.08467]
[1777043662055,33.92,77722.09,0.0,-0.53484,0.00015,31.0933]
[1777043667091,33.93,77720.76,0.0,-0.53504,0.00015,31.09142]
[1777043672125,33.92,77717.81,0.0,-0.53549,0.00015,31.08422]
[1777043677161,33.92,77715.25,0.0,-0.53587,0.00015,31.0805]
[1777043681758,33.92,77714.15,0.0,-0.53604,0.00015,31.07889]
[1777043681886,33.92,77714.15,0.0,-0.53604,0.00015,31.07889]
[1777043682197,33.92,77714.15,0.0,-0.53604,0.00015,31.07888]
[1777043686016,33.92,77716.24,0.0,-0.53573,0.00015,31.08192]
[1777043686592,33.92,77716.69,0.0,-0.53566,0.00015,31.08257]
[1777043687937,33.92,77716.34,0.0,-0.53571,0.00015,31.08206]
[1777043688237,33.92,77716.63,0.0,-0.53567,0.00015,31.08248]
[1777043693276,33.92,77716.88,0.0,-0.53563,0.00015,31.08285]
[1777043698398,33.92,77714.68,0.0,-0.53596,0.00015,31.07967]
[1777043700408,33.92,77711.26,0.0,-0.53647,0.00015,31.07466]
[1777043700477,33.92,77711.26,0.0,-0.53647,0.00015,31.07466]
[1777043700495,33.92,77711.26,0.0,-0.53647,0.00015,31.07466]
[1777043700515,33.92,77711.26,0.0,-0.53647,0.00015,31.07466]
[1777043700477,33.92,77729.18,0.0,-0.53379,0.00015,31.10034]
[1777043700654,33.92,77729.18,0.0,-0.53379,0.00015,31.10034]
[1777043700817,33.92,77729.18,0.0,-0.53379,0.00015,31.10034]
[1777043701335,33.92,77729.02,0.0,-0.53381,0.00015,31.10011]
[1777043702338,33.92,77734.13,0.0,-0.53304,0.00015,31.10719]
[1777043705557,33.92,77731.9,0.0,-0.53338,0.00015,31.10413]
[1777043705616,33.92,77731.9,0.0,-0.53338,0.00015,31.10413]
[1777043706545,33.92,77731.9,0.0,-0.53338,0.00015,31.10413]
[1777043706409,33.93,77734.63,0.0,-0.53297,0.00015,31.10789]
[1777043706721,33.93,77734.63,0.0,-0.53297,0.00015,31.10789]
[1777043706962,33.93,77734.63,0.0,-0.53297,0.00015,31.10789]
[1777043707413,33.93,77740.71,0.0,-0.53205,0.00015,31.11614]
[1777043708472,33.93,77740.71,0.0,-0.53205,0.00015,31.11614]
[1777043708426,33.92,77750.95,0.0,-0.53052,0.00015,31.12966]
[1777043708563,33.92,77750.95,0.0,-0.53052,0.00015,31.12966]
[1777043708623,33.92,77750.95,0.0,-0.53052,0.00015,31.12966]
[1777043708652,33.92,77750.95,0.0,-0.53052,0.00015,31.12966]
[1777043708682,33.92,77750.95,0.0,-0.53052,0.00015,31.12966]
[1777043708712,33.92,77750.95,0.0,-0.53052,0.00015,31.12966]
[1777043709393,33.92,77746.59,0.0,-0.53118,0.00015,31.12395]
[1777043711407,33.92,77739.68,0.0,-0.53221,0.00015,31.11474]
[1777043715436,33.92,77733.6,0.0,-0.53312,0.00015,31.10646]
[1777043717319,33.92,77733.81,0.0,-0.53309,0.00015,31.10674]
[1777043717360,33.92,77733.81,0.0,-0.53309,0.00015,31.10674]
[1777043717452,33.92,77730.41,0.0,-0.5336,0.00015,31.10205]
[1777043722484,33.92,77728.07,0.0,-0.53395,0.00015,31.09878]
[1777043727520,33.92,77726.31,0.0,-0.53421,0.00015,31.09633]
[1777043732555,33.93,77730.96,0.0,-0.53352,0.00015,31.09989]
[1777043737589,33.93,77734.61,0.0,-0.53297,0.00015,31.10494]
[1777043741524,33.93,77734.27,0.0,-0.53302,0.00015,31.10449]
[1777043741586,33.93,77734.27,0.0,-0.53302,0.00015,31.10449]
[1777043744639,33.93,77727.96,0.0,-0.53396,0.00015,31.09577]
[1777043748210,33.93,77723.25,0.0,-0.53466,0.00015,31.08914]
[1777043751241,33.93,77712.38,0.0,-0.53629,0.00015,31.07348]
[1777043752430,33.93,77712.38,0.0,-0.53629,0.00015,31.07348]
[1777043752472,33.93,77713.29,0.0,-0.53615,0.00015,31.07481]
[1777043756434,33.93,77713.33,0.0,-0.53615,0.00015,31.07487]
[1777043756497,33.93,77713.33,0.0,-0.53615,0.00015,31.07487]
[1777043757548,33.94,77713.7,0.0,-0.53609,0.00015,31.07542]
[1777043757016,33.94,77703.04,0.0,-0.53769,0.00015,31.0596]
[1777043757730,33.93,77703.04,0.0,-0.53769,0.00015,31.05958]
[1777043758739,33.93,77690.92,0.0,-0.5395,0.00015,31.04099]
[1777043759745,33.93,77688.58,0.0,-0.53985,0.00015,31.03732]
[1777043761795,33.93,77685.16,0.0,-0.54037,0.00015,31.0319]
[1777043761900,33.93,77692.02,0.0,-0.53934,0.00015,31.04267]
[1777043765116,33.93,77691.38,0.0,-0.53944,0.00015,31.04165]
[1777043765151,33.93,77691.38,0.0,-0.53944,0.00015,31.04165]
[1777043767802,33.92,77702.25,0.0,-0.53782,0.00015,31.05829]
[1777043769873,33.92,77702.57,0.0,-0.53777,0.00015,31.05877]
[1777043769894,33.92,77703.15,0.0,-0.53769,0.00015,31.05963]
[1777043772837,33.92,77718.39,0.0,-0.53541,0.00015,31.08208]
[1777043774168,33.92,77715.18,0.0,-0.53589,0.00015,31.07742]
[1777043779888,33.92,77719.71,0.0,-0.53522,0.00015,31.08395]
[1777043783917,33.92,77712.53,0.0,-0.53629,0.00015,31.0735]
[1777043785928,33.91,77705.44,0.0,-0.53736,0.00015,31.06297]
[1777043791524,33.91,77711.64,0.0,-0.53644,0.00015,31.06918]
[1777043793381,33.91,77718.82,0.0,-0.53537,0.00015,31.07963]
[1777043793942,33.91,77718.82,0.0,-0.53537,0.00015,31.07963]
[1777043794016,33.91,77718.82,0.0,-0.53537,0.00015,31.07963]
[1777043800033,33.91,77716.39,0.0,-0.53573,0.00015,31.0761]
[1777043801729,33.91,77721.71,0.0,-0.53494,0.00015,31.08376]
[1777043801784,33.91,77721.71,0.0,-0.53494,0.00015,31.08376]
[1777043802223,33.91,77721.71,0.0,-0.53494,0.00015,31.08376]
[1777043802238,33.91,77721.71,0.0,-0.53494,0.00015,31.08376]
[1777043802340,33.91,77721.71,0.0,-0.53494,0.00015,31.08376]
[1777043802560,33.91,77729.13,0.0,-0.53382,0.00015,31.09423]
[1777043802964,33.91,77729.13,0.0,-0.53382,0.00015,31.09423]
[1777043803120,33.91,77729.13,0.0,-0.53382,0.00015,31.09423]
[1777043803153,33.91,77737.81,0.0,-0.53252,0.00015,31.10617]
[1777043805139,33.91,77737.81,0.0,-0.53252,0.00015,31.10617]
[1777043805271,33.91,77753.75,0.0,-0.53013,0.00015,31.12724]
[1777043806078,33.91,77753.75,0.0,-0.53013,0.00015,31.12724]
[1777043808668,33.91,77756.16,0.0,-0.52977,0.00015,31.13032]
[1777043808085,33.9,77749.37,0.0,-0.53079,0.00015,31.12155]
[1777043808708,33.9,77749.37,0.0,-0.53079,0.00015,31.12155]
[1777043809091,33.9,77746.78,0.0,-0.53118,0.00015,31.11815]
[1777043811665,33.9,77753.37,0.0,-0.5302,0.00015,31.12673]
[1777043812672,33.9,77759.56,0.0,-0.52927,0.00015,31.13462]
[1777043818155,33.9,77760.94,0.0,-0.52907,0.00015,31.13633]
[1777043823191,33.89,77756.95,0.0,-0.52967,0.00015,31.13124]
[1777043826296,33.89,77760.58,0.0,-0.52913,0.00015,31.13582]
[1777043828228,33.89,77769.67,0.0,-0.52777,0.00015,31.14706]
[1777043829870,33.89,77770.15,0.0,-0.5277,0.00015,31.14764]
[1777043833664,33.89,77770.78,0.0,-0.52761,0.00015,31.14839]
[1777043833840,33.89,77770.31,0.0,-0.52768,0.00015,31.14782]
[1777043834470,33.89,77770.31,0.0,-0.52768,0.00015,31.14782]
[1777043834531,33.88,77782.29,0.0,-0.52588,0.00015,31.16206]
[1777043836285,33.88,77790.29,0.0,-0.52468,0.00015,31.17122]
[1777043838052,33.88,77791.08,0.0,-0.52456,0.00015,31.1721]
[1777043838298,33.88,77790.7,0.0,-0.52462,0.00015,31.17168]
[1777043840334,33.88,77781.91,0.0,-0.52594,0.00015,31.16158]
[1777043841568,33.88,77772.37,0.0,-0.52738,0.00015,31.15026]
[1777043841801,33.88,77772.37,0.0,-0.52738,0.00015,31.15026]
[1777043842539,33.88,77759.16,0.0,-0.52936,0.00015,31.13392]
[1777043843715,33.88,77752.91,0.0,-0.5303,0.00015,31.12592]
[1777043845466,33.87,77747.84,0.0,-0.53106,0.00015,31.1193]
[1777043849455,33.87,77753.93,0.0,-0.53015,0.00015,31.12721]
[1777043851574,33.87,77763.78,0.0,-0.52868,0.00015,31.13674]
[1777043857270,33.87,77768.85,0.0,-0.52792,0.00015,31.14297]
[1777043857430,33.87,77768.85,0.0,-0.52792,0.00015,31.14296]
[1777043862465,33.86,77771.28,0.0,-0.52756,0.00015,31.14591]
[1777043866494,33.86,77779.4,0.0,-0.52634,0.00015,31.15561]
[1777043868511,33.86,77771.01,0.0,-0.5276,0.00015,31.14557]
[1777043873544,33.86,77771.56,0.0,-0.52752,0.00015,31.14622]
[1777043878579,33.86,77774.59,0.0,-0.52707,0.00015,31.14986]
[1777043881600,33.86,77768.08,0.0,-0.52805,0.00015,31.14195]
[1777043884896,33.85,77766.57,0.0,-0.52828,0.00015,31.14008]
[1777043885628,33.85,77765.51,0.0,-0.52844,0.00015,31.13877]
[1777043886635,33.85,77758.76,0.0,-0.52945,0.00015,31.13031]
[1777043889681,33.85,77756.91,0.0,-0.52973,0.00015,31.12794]
[1777043892709,33.85,77763.24,0.0,-0.52878,0.00015,31.13592]
[1777043897715,33.85,77760.63,0.0,-0.52918,0.00015,31.13263]
[1777043901742,33.85,77754.59,0.0,-0.53009,0.00015,31.12492]
[1777043906780,33.84,77747.53,0.0,-0.53116,0.00015,31.11568]
[1777043912072,33.84,77742.39,0.0,-0.53193,0.00015,31.10883]
[1777043912241,33.84,77731.45,0.0,-0.53358,0.00015,31.09094]
[1777043916850,33.84,77725.56,0.0,-0.53446,0.00015,31.0827]
[1777043921885,33.85,77728.04,0.0,-0.53408,0.00015,31.08623]
[1777043923450,33.85,77741.61,0.0,-0.53204,0.00015,31.10488]
[1777043924055,33.85,77741.61,0.0,-0.53204,0.00015,31.10488]
[1777043924151,33.85,77741.61,0.0,-0.53204,0.00015,31.10488]
[1777043925138,33.85,77741.86,0.0,-0.53201,0.00015,31.10521]
[1777043925287,33.85,77741.86,0.0,-0.53201,0.00015,31.10521]
[1777043925325,33.85,77732.02,0.0,-0.53348,0.00015,31.09178]
[1777043927062,33.85,77732.02,0.0,-0.53348,0.00015,31.09179]
[1777043927110,33.85,77732.02,0.0,-0.53348,0.00015,31.09179]
[1777043927112,33.85,77720.53,0.0,-0.53521,0.00015,31.07558]
[1777043933008,33.85,77720.8,0.0,-0.53516,0.00015,31.07598]
[1777043938534,33.85,77719.58,0.0,-0.53534,0.00015,31.07425]
[1777043938571,33.85,77719.58,0.0,-0.53534,0.00015,31.07425]
[1777043938672,33.85,77718.54,0.0,-0.5355,0.00015,31.07276]
[1777043943454,33.85,77723.18,0.0,-0.5348,0.00015,31.07943]
[1777043943555,33.85,77722.92,0.0,-0.53484,0.00015,31.07906]
[1777043946086,33.85,77729.73,0.0,-0.53382,0.00015,31.08867]
[1777043950083,33.86,77728.69,0.0,-0.53397,0.00015,31.08723]
[1777043955127,33.86,77726.45,0.0,-0.5343,0.00015,31.08411]
[1777043960158,33.86,77723.07,0.0,-0.53481,0.00015,31.07933]
[1777043965192,33.86,77724.22,0.0,-0.53464,0.00015,31.08097]
[1777043969219,33.86,77730.6,0.0,-0.53368,0.00015,31.08994]
[1777043974255,33.86,77726.8,0.0,-0.53425,0.00015,31.08167]
[1777043979290,33.86,77725.23,0.0,-0.53449,0.00015,31.07946]
[1777043983858,33.86,77715.06,0.0,-0.53601,0.00015,31.06484]
[1777043985572,33.86,77715.06,0.0,-0.53601,0.00015,31.06484]
[1777043985673,33.86,77701.7,0.0,-0.53802,0.00015,31.04494]
[1777043986844,33.86,77701.7,0.0,-0.53802,0.00015,31.04494]
[1777043986920,33.86,77701.7,0.0,-0.53802,0.00015,31.04494]
[1777043988402,33.86,77689.1,0.0,-0.53991,0.00015,31.02544]
[1777043990367,33.86,77689.1,0.0,-0.53991,0.00015,31.02544]
[1777043990444,33.86,77689.1,0.0,-0.53991,0.00015,31.02544]
[1777043993596,33.86,77705.52,0.0,-0.53745,0.00015,31.05064]
[1777043999430,33.85,77697.88,0.0,-0.5386,0.00015,31.039]
[1777044004467,33.85,77705.38,0.0,-0.53748,0.00015,31.05036]
[1777044009501,33.85,77708.24,0.0,-0.53705,0.00015,31.05464]
[1777044014540,33.85,77708.98,0.0,-0.53694,0.00015,31.05577]
[1777044019572,33.85,77710.69,0.0,-0.53668,0.00015,31.05833]
[1777044020490,33.85,77710.69,0.0,-0.53668,0.00015,31.05833]
[1777044020567,33.85,77710.69,0.0,-0.53668,0.00015,31.05833]
[1777044023600,33.86,77720.19,0.0,-0.53525,0.00015,31.0722]
[1777044024265,33.86,77720.19,0.0,-0.53525,0.00015,31.0722]
[1777044024310,33.86,77720.19,0.0,-0.53525,0.00015,31.0722]
[1777044029643,33.86,77718.9,0.0,-0.53544,0.00015,31.07037]
[1777044033672,33.86,77726.69,0.0,-0.53428,0.00015,31.07855]
[1777044037189,33.86,77731.16,0.0,-0.5336,0.00015,31.08482]
[1777044037191,33.86,77731.16,0.0,-0.5336,0.00015,31.08482]
[1777044037698,33.86,77731.35,0.0,-0.53357,0.00015,31.08508]
[1777044040594,33.86,77730.67,0.0,-0.53367,0.00015,31.08414]
[1777044045289,33.86,77729.38,0.0,-0.53387,0.00015,31.08236]
[1777044045358,33.86,77729.38,0.0,-0.53387,0.00015,31.08236]
[1777044050837,33.86,77729.52,0.0,-0.53384,0.00015,31.08257]
[1777044050910,33.87,77716.73,0.0,-0.53576,0.00015,31.06435]
[1777044051798,33.87,77716.73,0.0,-0.53576,0.00015,31.06435]
[1777044056834,33.87,77716.34,0.0,-0.53582,0.00015,31.06379]
[1777044061323,33.87,77715.58,0.0,-0.53593,0.00015,31.06268]
[1777044061337,33.87,77715.58,0.0,-0.53593,0.00015,31.06268]
[1777044061927,33.87,77737.66,0.0,-0.53262,0.00015,31.0938]
[1777044062226,33.87,77737.66,0.0,-0.53262,0.00015,31.0938]
[1777044062359,33.87,77737.66,0.0,-0.53262,0.00015,31.0938]
[1777044062875,33.87,77737.36,0.0,-0.53266,0.00015,31.09339]
[1777044063880,33.87,77747.51,0.0,-0.53114,0.00015,31.10699]
[1777044067617,33.86,77749.89,0.0,-0.53079,0.00015,31.11011]
[1777044068556,33.86,77750.22,0.0,-0.53074,0.00015,31.11054]
[1777044068610,33.86,77750.22,0.0,-0.53074,0.00015,31.11054]
[1777044068673,33.86,77750.22,0.0,-0.53074,0.00015,31.11054]
[1777044068736,33.86,77750.22,0.0,-0.53074,0.00015,31.11054]
[1777044068916,33.86,77752.05,0.0,-0.53046,0.00015,31.11292]
[1777044072944,33.86,77761.24,0.0,-0.52908,0.00015,31.12465]
[1777044074959,33.86,77752.31,0.0,-0.53043,0.00015,31.11323]
[1777044080018,33.85,77752.3,0.0,-0.53044,0.00015,31.11317]
[1777044085033,33.85,77748.73,0.0,-0.53098,0.00015,31.10846]
[1777044086040,33.85,77742.36,0.0,-0.53194,0.00015,31.1]
[1777044088085,33.85,77736.3,0.0,-0.53285,0.00015,31.0918]
[1777044093094,33.85,77735.01,0.0,-0.53305,0.00015,31.08708]
[1777044098128,33.85,77738.02,0.0,-0.5326,0.00015,31.09118]
[1777044103166,33.84,77739.41,0.0,-0.53239,0.00015,31.09303]
[1777044105748,33.84,77742.23,0.0,-0.53197,0.00015,31.09682]
[1777044105786,33.84,77742.23,0.0,-0.53197,0.00015,31.09682]
[1777044111345,33.84,77740.53,0.0,-0.53223,0.00015,31.09451]
[1777044113623,33.84,77743.3,0.0,-0.53182,0.00015,31.09822]
[1777044117262,33.83,77751.76,0.0,-0.53055,0.00015,31.10935]
[1777044120283,33.83,77744.4,0.0,-0.53166,0.00015,31.09963]
[1777044124933,33.82,77755.1,0.0,-0.53006,0.00015,31.11361]
[1777044129347,33.82,77748.99,0.0,-0.53098,0.00015,31.10564]
[1777044135008,33.82,77751.86,0.0,-0.53056,0.00015,31.10935]
[1777044139420,33.81,77738.39,0.0,-0.53259,0.00015,31.09138]
[1777044140427,33.81,77738.69,0.0,-0.53254,0.00015,31.0918]
[1777044142442,33.81,77744.54,0.0,-0.53166,0.00015,31.09968]
[1777044146469,33.81,77760.14,0.0,-0.52931,0.00015,31.11997]
[1777044147290,33.81,77760.14,0.0,-0.52931,0.00015,31.11997]
[1777044147520,33.81,77760.14,0.0,-0.52931,0.00015,31.11997]
[1777044147687,33.81,77760.14,0.0,-0.52931,0.00015,31.11997]
[1777044147726,33.81,77766.74,0.0,-0.52832,0.00015,31.12823]
[1777044149457,33.81,77766.74,0.0,-0.52832,0.00015,31.12822]
[1777044149524,33.81,77766.74,0.0,-0.52832,0.00015,31.12822]
[1777044149559,33.81,77769.58,0.0,-0.52789,0.00015,31.13171]
[1777044155533,33.81,77769.01,0.0,-0.52799,0.00015,31.12804]
[1777044158755,33.81,77767.49,0.0,-0.52822,0.00015,31.12617]
[1777044160298,33.81,77771.07,0.0,-0.52768,0.00015,31.13055]
[1777044160733,33.81,77787.74,0.0,-0.52517,0.00015,31.15023]
[1777044161577,33.81,77787.74,0.0,-0.52517,0.00015,31.15023]
[1777044163589,33.81,77780.51,0.0,-0.52626,0.00015,31.14183]
[1777044164406,33.81,77780.51,0.0,-0.52626,0.00015,31.14183]
[1777044167057,33.81,77778.02,0.0,-0.52664,0.00015,31.13889]
[1777044167125,33.81,77778.02,0.0,-0.52664,0.00015,31.13889]
[1777044167868,33.8,77778.44,0.0,-0.52657,0.00015,31.13938]
[1777044167968,33.8,77778.44,0.0,-0.52657,0.00015,31.13938]
[1777044168074,33.8,77778.44,0.0,-0.52657,0.00015,31.13938]
[1777044168070,33.8,77778.51,0.0,-0.52656,0.00015,31.13946]
[1777044171554,33.8,77781.11,0.0,-0.52617,0.00015,31.14253]
[1777044171738,33.8,77781.11,0.0,-0.52617,0.00015,31.14253]
[1777044177694,33.8,77787.3,0.0,-0.52524,0.00015,31.1497]
[1777044181017,33.8,77794.73,0.0,-0.52412,0.00015,31.15809]
[1777044184848,33.81,77805.51,0.0,-0.5225,0.00015,31.16985]
[1777044187828,33.81,77806.19,0.0,-0.52239,0.00015,31.17058]
[1777044187833,33.81,77810.71,0.0,-0.52171,0.00015,31.17534]
[1777044190516,33.81,77810.87,0.0,-0.52169,0.00015,31.17551]
[1777044195821,33.81,77813.33,0.0,-0.52132,0.00015,31.17807]
[1777044196827,33.81,77820.81,0.0,-0.52019,0.00015,31.18566]
[1777044198846,33.81,77827.52,0.0,-0.51918,0.00015,31.19225]
[1777044199848,33.81,77834.12,0.0,-0.51819,0.00015,31.19854]
[1777044201711,33.81,77837.38,0.0,-0.5177,0.00015,31.20157]
[1777044202070,33.81,77837.38,0.0,-0.5177,0.00015,31.20157]
[1777044202148,33.81,77837.38,0.0,-0.5177,0.00015,31.20157]
[1777044202104,33.81,77847.73,0.0,-0.51614,0.00015,31.21089]
[1777044202400,33.81,77847.73,0.0,-0.51614,0.00015,31.21089]
[1777044202869,33.81,77847.73,0.0,-0.51614,0.00015,31.21089]
[1777044203879,33.81,77856.43,0.0,-0.51483,0.00015,31.21836]
[1777044204889,33.81,77863.04,0.0,-0.51383,0.00015,31.22381]
[1777044206172,33.81,77861.61,0.0,-0.51405,0.00015,31.22265]
[1777044206232,33.81,77861.61,0.0,-0.51405,0.00015,31.22265]
[1777044206331,33.81,77861.61,0.0,-0.51405,0.00015,31.22265]
[1777044206667,33.81,77861.61,0.0,-0.51405,0.00015,31.22265]
[1777044206900,33.81,77854.68,0.0,-0.51509,0.00015,31.21689]
[1777044211936,33.81,77849.08,0.0,-0.51594,0.00015,31.20913]
[1777044216970,33.81,77854.94,0.0,-0.51506,0.00015,31.21416]
[1777044222005,33.81,77855.09,0.0,-0.51504,0.00015,31.21428]
[1777044227040,33.8,77850.27,0.0,-0.51576,0.00015,31.21015]
[1777044227951,33.8,77850.27,0.0,-0.51576,0.00015,31.21015]
[1777044227991,33.8,77850.27,0.0,-0.51576,0.00015,31.21015]
[1777044234851,33.8,77858.11,0.0,-0.51459,0.00015,31.2168]
[1777044240138,33.8,77862.72,0.0,-0.51389,0.00015,31.22059]
[1777044241712,33.8,77861.57,0.0,-0.51406,0.00015,31.21965]
[1777044241791,33.8,77861.57,0.0,-0.51406,0.00015,31.21965]
[1777044243153,33.8,77871.12,0.0,-0.51263,0.00015,31.22725]
[1777044244557,33.8,77875.51,0.0,-0.51197,0.00015,31.2306]
[1777044250203,33.8,77871.19,0.0,-0.51262,0.00015,31.2273]
[1777044255965,33.8,77870.23,0.0,-0.51276,0.00015,31.22655]
[1777044256063,33.8,77870.23,0.0,-0.51276,0.00015,31.22655]
[1777044256156,33.8,77870.23,0.0,-0.51276,0.00015,31.22655]
[1777044256106,33.8,77853.66,0.0,-0.51526,0.00015,31.21304]
[1777044257149,33.8,77853.66,0.0,-0.51526,0.00015,31.21304]
[1777044257634,33.8,77848.98,0.0,-0.51596,0.00015,31.209]
[1777044257697,33.8,77848.98,0.0,-0.51596,0.00015,31.209]
[1777044259929,33.79,77846.96,0.0,-0.51627,0.00015,31.20723]
[1777044259969,33.79,77837.53,0.0,-0.51769,0.00015,31.19871]
[1777044261279,33.79,77828.56,0.0,-0.51904,0.00015,31.19024]
[1777044263292,33.79,77825.72,0.0,-0.51947,0.00015,31.18749]
[1777044267335,33.79,77819.38,0.0,-0.52043,0.00015,31.18121]
[1777044269994,33.79,77819.13,0.0,-0.52046,0.00015,31.18096]
[1777044270095,33.79,77826.22,0.0,-0.51939,0.00015,31.18798]
[1777044275998,33.79,77823.88,0.0,-0.51975,0.00015,31.18274]
[1777044281420,33.79,77823.01,0.0,-0.51988,0.00015,31.18187]
[1777044286454,33.79,77822.99,0.0,-0.51989,0.00015,31.18183]
[1777044291490,33.78,77824.74,0.0,-0.51963,0.00015,31.18354]
[1777044295151,33.78,77823.41,0.0,-0.51983,0.00015,31.18223]
[1777044295201,33.78,77812.36,0.0,-0.5215,0.00015,31.17104]
[1777044298538,33.78,77821.03,0.0,-0.5202,0.00015,31.17985]
[1777044302617,33.77,77829.7,0.0,-0.51889,0.00015,31.18832]
[1777044304908,33.77,77835.91,0.0,-0.51796,0.00015,31.19419]
[1777044307602,33.77,77843.51,0.0,-0.51681,0.00015,31.20115]
[1777044312638,33.77,77847.15,0.0,-0.51626,0.00015,31.20439]
[1777044317672,33.77,77838.18,0.0,-0.51762,0.00015,31.19629]
[1777044323094,33.77,77844.03,0.0,-0.51673,0.00015,31.20161]
[1777044328749,33.77,77854.08,0.0,-0.51522,0.00015,31.21039]
[1777044329757,33.77,77852.2,0.0,-0.5155,0.00015,31.20878]
[1777044332671,33.77,77851.34,0.0,-0.51564,0.00015,31.20509]
[1777044332762,33.77,77851.34,0.0,-0.51564,0.00015,31.20509]
[1777044332804,33.77,77851.34,0.0,-0.51564,0.00015,31.20509]
[1777044332863,33.77,77850.36,0.0,-0.51578,0.00015,31.20424]
[1777044334791,33.77,77841.91,0.0,-0.51706,0.00015,31.19675]
[1777044336395,33.77,77841.74,0.0,-0.51709,0.00015,31.19659]
[1777044336432,33.77,77841.74,0.0,-0.51709,0.00015,31.19659]
[1777044340916,33.77,77838.97,0.0,-0.5175,0.00015,31.19406]
[1777044340944,33.77,77834.69,0.0,-0.51815,0.00015,31.19009]
[1777044343100,33.77,77825.3,0.0,-0.51957,0.00015,31.18108]
[1777044344866,33.77,77817.37,0.0,-0.52076,0.00015,31.17317]
[1777044346878,33.76,77817.59,0.0,-0.52073,0.00015,31.17338]
[1777044348019,33.76,77817.59,0.0,-0.52073,0.00015,31.17338]
[1777044348085,33.76,77817.59,0.0,-0.52073,0.00015,31.17338]
[1777044349247,33.76,77819.4,0.0,-0.52046,0.00015,31.1752]
[1777044350913,33.76,77806.25,0.0,-0.52245,0.00015,31.16157]
[1777044351920,33.75,77805.54,0.0,-0.52256,0.00015,31.1608]
[1777044356954,33.74,77805.93,0.0,-0.52251,0.00015,31.16117]
[1777044359525,33.74,77809.57,0.0,-0.52197,0.00015,31.165]
[1777044359550,33.74,77809.57,0.0,-0.52197,0.00015,31.165]
[1777044359974,33.74,77807.21,0.0,-0.52232,0.00015,31.16251]
[1777044361990,33.74,77798.54,0.0,-0.52363,0.00015,31.15313]
[1777044364316,33.74,77800.14,0.0,-0.52339,0.00015,31.15488]
[1777044364194,33.74,77811.54,0.0,-0.52167,0.00015,31.16705]
[1777044366017,33.73,77820.03,0.0,-0.52039,0.00015,31.17573]
[1777044371051,33.73,77816.3,0.0,-0.52096,0.00015,31.17192]
[1777044373066,33.72,77809.83,0.0,-0.52194,0.00015,31.16521]
[1777044378100,33.72,77815.13,0.0,-0.52114,0.00015,31.1707]
[1777044383139,33.73,77820.33,0.0,-0.52036,0.00015,31.176]
[1777044384256,33.73,77820.33,0.0,-0.52036,0.00015,31.176]
[1777044384344,33.73,77828.52,0.0,-0.51912,0.00015,31.18407]
[1777044384476,33.73,77828.52,0.0,-0.51912,0.00015,31.18407]
[1777044385334,33.73,77837.53,0.0,-0.51776,0.00015,31.19261]
[1777044390186,33.73,77830.76,0.0,-0.51878,0.00015,31.18623]
[1777044392198,33.73,77839.77,0.0,-0.51742,0.00015,31.19173]
[1777044395061,33.73,77842.64,0.0,-0.51699,0.00015,31.19434]
[1777044395191,33.73,77842.64,0.0,-0.51699,0.00015,31.19434]
[1777044395224,33.73,77839.6,0.0,-0.51745,0.00015,31.19157]
[1777044398514,33.73,77839.54,0.0,-0.51746,0.00015,31.19152]
[1777044400642,33.73,77845.4,0.0,-0.51657,0.00015,31.19682]
[1777044400748,33.73,77845.4,0.0,-0.51657,0.00015,31.19682]
[1777044400801,33.73,77845.4,0.0,-0.51657,0.00015,31.19682]
[1777044401262,33.73,77846.65,0.0,-0.51638,0.00015,31.19793]
[1777044406302,33.73,77842.19,0.0,-0.51706,0.00015,31.19393]
[1777044409398,33.73,77837.68,0.0,-0.51774,0.00015,31.1898]
[1777044409428,33.73,77837.68,0.0,-0.51774,0.00015,31.1898]
[1777044409460,33.73,77837.68,0.0,-0.51774,0.00015,31.1898]
[1777044415361,33.73,77847.8,0.0,-0.51621,0.00015,31.19894]
[1777044417375,33.73,77841.37,0.0,-0.51718,0.00015,31.19318]
[1777044421402,33.73,77835.24,0.0,-0.51811,0.00015,31.18752]
[1777044427053,33.73,77835.43,0.0,-0.51808,0.00015,31.1877]
[1777044429459,33.73,77846.42,0.0,-0.51642,0.00015,31.19772]
[1777044434493,33.72,77846.36,0.0,-0.51643,0.00015,31.19766]
[1777044439529,33.72,77845.91,0.0,-0.5165,0.00015,31.19726]
[1777044444567,33.72,77850.65,0.0,-0.51579,0.00015,31.20142]
[1777044449602,33.72,77849.21,0.0,-0.516,0.00015,31.20016]
[1777044452621,33.72,77848.43,0.0,-0.51613,0.00015,31.19653]
[1777044452741,33.72,77848.43,0.0,-0.51613,0.00015,31.19653]
[1777044453029,33.72,77848.43,0.0,-0.51613,0.00015,31.19653]
[1777044453227,33.72,77848.43,0.0,-0.51613,0.00015,31.19653]
[1777044453293,33.72,77848.43,0.0,-0.51613,0.00015,31.19653]
[1777044453415,33.72,77848.43,0.0,-0.51613,0.00015,31.19653]
[1777044453286,33.72,77841.37,0.0,-0.51719,0.00015,31.19022]
[1777044453528,33.72,77841.37,0.0,-0.51719,0.00015,31.19022]
[1777044453593,33.72,77841.37,0.0,-0.51719,0.00015,31.19022]
[1777044453616,33.72,77841.37,0.0,-0.51719,0.00015,31.19022]
[1777044453786,33.72,77841.37,0.0,-0.51719,0.00015,31.19022]
[1777044454139,33.72,77841.37,0.0,-0.51719,0.00015,31.19022]
[1777044454361,33.72,77841.37,0.0,-0.51719,0.00015,31.19022]
[1777044454207,33.72,77817.97,0.0,-0.52073,0.00015,31.16769]
[1777044454783,33.72,77817.97,0.0,-0.52073,0.00015,31.16769]
[1777044454865,33.72,77817.97,0.0,-0.52073,0.00015,31.16769]
[1777044454935,33.72,77814.27,0.0,-0.52129,0.00015,31.16391]
[1777044456077,33.72,77814.4,0.0,-0.52127,0.00015,31.16404]
[1777044456439,33.72,77814.4,0.0,-0.52127,0.00015,31.16404]
[1777044458548,33.72,77808.84,0.0,-0.52211,0.00015,31.15825]
[1777044461690,33.72,77821.27,0.0,-0.52023,0.00015,31.17102]
[1777044464074,33.72,77823.1,0.0,-0.51995,0.00015,31.17285]
[1777044464167,33.72,77823.43,0.0,-0.5199,0.00015,31.17318]
[1777044470116,33.72,77823.73,0.0,-0.51985,0.00015,31.17348]
[1777044470181,33.72,77823.73,0.0,-0.51985,0.00015,31.17348]
[1777044472196,33.72,77824.46,0.0,-0.51974,0.00015,31.1742]
[1777044472247,33.72,77824.46,0.0,-0.51974,0.00015,31.1742]
[1777044472585,33.72,77825.03,0.0,-0.51966,0.00015,31.17476]
[1777044472640,33.72,77825.03,0.0,-0.51966,0.00015,31.17476]
[1777044472768,33.72,77825.03,0.0,-0.51966,0.00015,31.17476]
[1777044473774,33.72,77839.3,0.0,-0.5175,0.00015,31.18834]
[1777044474784,33.72,77840.83,0.0,-0.51727,0.00015,31.18974]
[1777044478810,33.72,77832.52,0.0,-0.51852,0.00015,31.182]
[1777044479795,33.72,77832.52,0.0,-0.51852,0.00015,31.182]
[1777044479849,33.72,77832.52,0.0,-0.51852,0.00015,31.182]
[1777044479928,33.72,77833.46,0.0,-0.51838,0.00015,31.18289]
[1777044480670,33.72,77833.46,0.0,-0.51838,0.00015,31.18289]
[1777044480760,33.72,77833.46,0.0,-0.51838,0.00015,31.18289]
[1777044480825,33.72,77833.46,0.0,-0.51838,0.00015,31.18289]
[1777044485861,33.72,77832.87,0.0,-0.51847,0.00015,31.18233]
[1777044491451,33.72,77838.63,0.0,-0.5176,0.00015,31.18772]
[1777044500976,33.72,77833.88,0.0,-0.51832,0.00015,31.18329]
[1777044501992,33.72,77833.88,0.0,-0.51832,0.00015,31.18329]
[1777044502202,33.72,77833.88,0.0,-0.51832,0.00015,31.18329]
[1777044502225,33.72,77833.88,0.0,-0.51832,0.00015,31.18329]
[1777044502326,33.72,77840.16,0.0,-0.51737,0.00015,31.18912]
[1777044508026,33.72,77838.02,0.0,-0.5177,0.00015,31.18715]
[1777044513062,33.72,77839.84,0.0,-0.51742,0.00015,31.18588]
[1777044518102,33.72,77834.67,0.0,-0.51821,0.00015,31.18108]
[1777044523132,33.72,77833.23,0.0,-0.51842,0.00015,31.17972]
[1777044528167,33.72,77836.07,0.0,-0.51799,0.00015,31.18239]
[1777044530304,33.72,77835.21,0.0,-0.51812,0.00015,31.18158]
[1777044530365,33.72,77835.21,0.0,-0.51812,0.00015,31.18158]
[1777044532360,33.72,77844.53,0.0,-0.51672,0.00015,31.19012]
[1777044534217,33.72,77850.9,0.0,-0.51576,0.00015,31.19574]
[1777044539243,33.72,77851.65,0.0,-0.51564,0.00015,31.19639]
[1777044543271,33.72,77844.79,0.0,-0.51668,0.00015,31.19035]
[1777044548315,33.72,77846.25,0.0,-0.51646,0.00015,31.19165]
[1777044553143,33.71,77842.89,0.0,-0.51697,0.00015,31.18863]
[1777044553228,33.71,77842.89,0.0,-0.51697,0.00015,31.18863]
[1777044558377,33.71,77836.0,0.0,-0.51801,0.00015,31.1823]
[1777044563411,33.71,77834.44,0.0,-0.51825,0.00015,31.18084]
[1777044568021,33.71,77834.03,0.0,-0.51831,0.00015,31.18045]
[1777044568447,33.71,77833.76,0.0,-0.51835,0.00015,31.18019]
[1777044572475,33.71,77826.02,0.0,-0.51952,0.00015,31.1698]
[1777044577510,33.72,77825.28,0.0,-0.51963,0.00015,31.16909]
[1777044582546,33.71,77826.35,0.0,-0.51947,0.00015,31.17013]
[1777044588187,33.71,77836.71,0.0,-0.51791,0.00015,31.18001]
[1777044590114,33.71,77836.71,0.0,-0.51791,0.00015,31.18002]
[1777044590179,33.71,77836.71,0.0,-0.51791,0.00015,31.18002]
[1777044598658,33.72,77836.43,0.0,-0.51795,0.00015,31.17977]
[1777044603696,33.72,77836.29,0.0,-0.51797,0.00015,31.17964]
[1777044605506,33.72,77845.73,0.0,-0.51654,0.00015,31.18825]
[1777044608215,33.72,77849.72,0.0,-0.51594,0.00015,31.19177]
[1777044608480,33.72,77849.72,0.0,-0.51594,0.00015,31.19177]
[1777044608515,33.72,77849.72,0.0,-0.51594,0.00015,31.19177]
[1777044608547,33.72,77853.88,0.0,-0.51531,0.00015,31.19536]
[1777044610742,33.72,77861.08,0.0,-0.51422,0.00015,31.2014]
[1777044615781,33.72,77859.08,0.0,-0.51452,0.00015,31.19974]
[1777044620812,33.72,77861.74,0.0,-0.51412,0.00015,31.20193]
[1777044624317,33.72,77860.76,0.0,-0.51427,0.00015,31.20113]
[1777044624398,33.72,77860.76,0.0,-0.51427,0.00015,31.20113]
[1777044624571,33.72,77860.76,0.0,-0.51427,0.00015,31.20113]
[1777044624875,33.72,77860.32,0.0,-0.51434,0.00015,31.20077]
[1777044625053,33.72,77860.32,0.0,-0.51434,0.00015,31.20077]
[1777044625518,33.72,77860.32,0.0,-0.51434,0.00015,31.20077]
[1777044625553,33.72,77860.32,0.0,-0.51434,0.00015,31.20077]
[1777044625575,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044625684,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044625765,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044625821,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044625828,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044625924,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044625982,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044626023,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044626047,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044626071,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044626166,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044626314,33.72,77824.34,0.0,-0.51977,0.00015,31.16816]
[1777044626375,33.72,77823.59,0.0,-0.51989,0.00015,31.16742]
[1777044631898,33.72,77821.51,0.0,-0.5202,0.00015,31.16241]
[1777044633902,33.72,77831.5,0.0,-0.51869,0.00015,31.17217]
[1777044635918,33.72,77822.74,0.0,-0.52002,0.00015,31.16364]
[1777044640964,33.72,77819.96,0.0,-0.52043,0.00015,31.16087]
[1777044645987,33.72,77821.34,0.0,-0.52023,0.00015,31.16225]
[1777044651415,33.72,77821.94,0.0,-0.52014,0.00015,31.16285]
[1777044651488,33.72,77821.94,0.0,-0.52014,0.00015,31.16285]
[1777044651494,33.72,77821.94,0.0,-0.52014,0.00015,31.16285]
[1777044651573,33.72,77821.94,0.0,-0.52014,0.00015,31.16285]
[1777044651632,33.72,77823.48,0.0,-0.5199,0.00015,31.16437]
[1777044657064,33.72,77823.44,0.0,-0.51991,0.00015,31.16433]
[1777044661111,33.71,77813.92,0.0,-0.52135,0.00015,31.15469]
[1777044663348,33.71,77815.92,0.0,-0.52105,0.00015,31.15674]
[1777044666130,33.71,77818.39,0.0,-0.52068,0.00015,31.15926]
[1777044668943,33.71,77820.49,0.0,-0.52036,0.00015,31.16137]
[1777044670162,33.71,77827.41,0.0,-0.51932,0.00015,31.16821]
[1777044671404,33.71,77827.41,0.0,-0.51932,0.00015,31.16821]
[1777044671554,33.71,77831.67,0.0,-0.51867,0.00015,31.17232]
[1777044672768,33.71,77834.68,0.0,-0.51822,0.00015,31.17517]
[1777044672815,33.71,77834.68,0.0,-0.51822,0.00015,31.17517]
[1777044676204,33.71,77843.92,0.0,-0.51682,0.00015,31.18367]
[1777044678167,33.71,77843.55,0.0,-0.51688,0.00015,31.18334]
[1777044678349,33.71,77843.55,0.0,-0.51688,0.00015,31.18334]
[1777044678409,33.71,77855.2,0.0,-0.51512,0.00015,31.19353]
[1777044679001,33.71,77855.2,0.0,-0.51512,0.00015,31.19353]
[1777044680193,33.71,77855.2,0.0,-0.51512,0.00015,31.19353]
[1777044680256,33.71,77871.86,0.0,-0.5126,0.00015,31.20705]
[1777044680753,33.71,77871.86,0.0,-0.5126,0.00015,31.20705]
[1777044681137,33.71,77871.86,0.0,-0.5126,0.00015,31.20705]
[1777044681244,33.71,77881.39,0.0,-0.51116,0.00015,31.21422]
[1777044682793,33.71,77881.39,0.0,-0.51116,0.00015,31.21422]
[1777044683256,33.71,77881.46,0.0,-0.51115,0.00015,31.21427]
[1777044685269,33.71,77871.7,0.0,-0.51262,0.00015,31.20692]
[1777044686941,33.71,77871.41,0.0,-0.51267,0.00015,31.2067]
[1777044688569,33.71,77871.07,0.0,-0.51272,0.00015,31.20643]
[1777044689359,33.71,77865.58,0.0,-0.51355,0.00015,31.2021]
[1777044689398,33.71,77854.9,0.0,-0.51516,0.00015,31.19327]
[1777044690485,33.71,77854.9,0.0,-0.51516,0.00015,31.19327]
[1777044690508,33.71,77852.03,0.0,-0.51559,0.00015,31.19081]
[1777044695725,33.71,77855.89,0.0,-0.51501,0.00015,31.19117]
[1777044698358,33.71,77862.49,0.0,-0.51402,0.00015,31.19665]
[1777044700376,33.71,77854.85,0.0,-0.51517,0.00015,31.19028]
[1777044703396,33.71,77863.36,0.0,-0.51388,0.00015,31.19736]
[1777044706415,33.71,77857.15,0.0,-0.51482,0.00015,31.19223]
[1777044711450,33.71,77851.02,0.0,-0.51575,0.00015,31.18699]
[1777044712494,33.71,77851.02,0.0,-0.51575,0.00015,31.18699]
[1777044712566,33.71,77851.02,0.0,-0.51575,0.00015,31.18699]
[1777044716486,33.71,77859.54,0.0,-0.51446,0.00015,31.19422]
[1777044721521,33.71,77854.13,0.0,-0.51528,0.00015,31.18967]
[1777044726557,33.71,77856.78,0.0,-0.51488,0.00015,31.19191]
[1777044729578,33.71,77840.1,0.0,-0.5174,0.00015,31.17725]
[1777044732467,33.71,77835.96,0.0,-0.51803,0.00015,31.17341]
[1777044732568,33.71,77835.96,0.0,-0.51803,0.00015,31.17341]
[1777044732689,33.71,77835.96,0.0,-0.51803,0.00015,31.17341]
[1777044732692,33.71,77833.51,0.0,-0.5184,0.00015,31.17111]
[1777044735619,33.71,77827.34,0.0,-0.51933,0.00015,31.16519]
[1777044740655,33.71,77823.58,0.0,-0.5199,0.00015,31.16151]
[1777044745689,33.71,77819.08,0.0,-0.52058,0.00015,31.15701]
[1777044750725,33.71,77822.85,0.0,-0.52001,0.00015,31.16078]
[1777044755763,33.71,77821.39,0.0,-0.52023,0.00015,31.15637]
[1777044757773,33.71,77815.37,0.0,-0.52115,0.00015,31.15026]
[1777044762810,33.71,77823.44,0.0,-0.51993,0.00015,31.1584]
[1777044767844,33.71,77813.57,0.0,-0.52142,0.00015,31.1484]
[1777044772364,33.71,77816.52,0.0,-0.52097,0.00015,31.15143]
[1777044772433,33.71,77816.52,0.0,-0.52097,0.00015,31.15143]
[1777044772465,33.71,77822.89,0.0,-0.52001,0.00015,31.15785]
[1777044773313,33.71,77829.16,0.0,-0.51906,0.00015,31.16399]
[1777044774894,33.71,77824.66,0.0,-0.51974,0.00015,31.1596]
[1777044779929,33.71,77826.76,0.0,-0.51943,0.00015,31.16166]
[1777044784964,33.71,77826.09,0.0,-0.51953,0.00015,31.16101]
[1777044789998,33.71,77828.93,0.0,-0.5191,0.00015,31.16377]
[1777044792640,33.71,77839.62,0.0,-0.51748,0.00015,31.17385]
[1777044795036,33.71,77845.83,0.0,-0.51654,0.00015,31.17947]
[1777044800070,33.71,77845.31,0.0,-0.51662,0.00015,31.17901]
[1777044805105,33.71,77845.63,0.0,-0.51657,0.00015,31.1793]
[1777044810142,33.71,77841.63,0.0,-0.51717,0.00015,31.1757]
[1777044815175,33.71,77838.97,0.0,-0.51758,0.00015,31.17032]
[1777044819834,33.71,77845.33,0.0,-0.51662,0.00015,31.17609]
[1777044825244,33.71,77847.84,0.0,-0.51624,0.00015,31.17832]
[1777044826251,33.71,77847.84,0.0,-0.51624,0.00015,31.17832]
[1777044826393,33.71,77847.84,0.0,-0.51624,0.00015,31.17832]
[1777044826447,33.71,77847.84,0.0,-0.51624,0.00015,31.17832]
[1777044826456,33.71,77848.11,0.0,-0.5162,0.00015,31.17856]
[1777044829291,33.71,77854.76,0.0,-0.51519,0.00015,31.18431]
[1777044834318,33.71,77858.5,0.0,-0.51463,0.00015,31.18746]
[1777044838659,33.71,77858.86,0.0,-0.51457,0.00015,31.18777]
[1777044844037,33.72,77860.27,0.0,-0.51436,0.00015,31.18894]
[1777044846403,33.72,77847.62,0.0,-0.51627,0.00015,31.17814]
[1777044849423,33.72,77847.06,0.0,-0.51635,0.00015,31.17764]
[1777044853451,33.72,77840.79,0.0,-0.5173,0.00015,31.172]
[1777044857410,33.71,77840.42,0.0,-0.51736,0.00015,31.17166]
[1777044857459,33.71,77840.42,0.0,-0.51736,0.00015,31.17166]
[1777044860484,33.71,77834.58,0.0,-0.51824,0.00015,31.16624]
[1777044860535,33.71,77834.58,0.0,-0.51824,0.00015,31.16624]
[1777044866710,33.71,77838.69,0.0,-0.51762,0.00015,31.17006]
[1777044866742,33.71,77838.69,0.0,-0.51762,0.00015,31.17006]
[1777044872730,33.71,77832.26,0.0,-0.51859,0.00015,31.16109]
[1777044872810,33.71,77828.26,0.0,-0.5192,0.00015,31.15725]
[1777044877620,33.72,77836.55,0.0,-0.51794,0.00015,31.16514]
[1777044882656,33.72,77832.07,0.0,-0.51862,0.00015,31.16092]
[1777044887689,33.72,77838.05,0.0,-0.51772,0.00015,31.16653]
[1777044892725,33.72,77835.89,0.0,-0.51804,0.00015,31.16452]
[1777044897760,33.72,77829.62,0.0,-0.51899,0.00015,31.15857]
[1777044902795,33.72,77823.07,0.0,-0.51998,0.00015,31.15217]
[1777044903802,33.72,77816.83,0.0,-0.52092,0.00015,31.14589]
[1777044908836,33.72,77818.97,0.0,-0.5206,0.00015,31.14806]
[1777044910852,33.71,77812.09,0.0,-0.52164,0.00015,31.141]
[1777044915886,33.71,77813.21,0.0,-0.52147,0.00015,31.14216]
[1777044920921,33.71,77812.04,0.0,-0.52165,0.00015,31.14093]
[1777044923945,33.71,77818.66,0.0,-0.52066,0.00015,31.14771]
[1777044928977,33.7,77821.85,0.0,-0.52018,0.00015,31.1509]
[1777044933997,33.7,77821.63,0.0,-0.52022,0.00015,31.14771]
[1777044934098,33.7,77823.9,0.0,-0.51988,0.00015,31.14997]
[1777044940683,33.69,77826.54,0.0,-0.51948,0.00015,31.15254]
[1777044946096,33.69,77828.06,0.0,-0.51925,0.00015,31.15402]
[1777044951377,33.69,77829.93,0.0,-0.51897,0.00015,31.15583]
[1777044953146,33.69,77819.84,0.0,-0.5205,0.00015,31.14588]
[1777044954152,33.69,77812.92,0.0,-0.52155,0.00015,31.13879]
[1777044955489,33.69,77812.92,0.0,-0.52155,0.00015,31.13879]
[1777044955548,33.69,77812.7,0.0,-0.52158,0.00015,31.13856]
[1777044960823,33.68,77811.19,0.0,-0.52182,0.00015,31.13695]
[1777044963893,33.68,77809.21,0.0,-0.52212,0.00015,31.13486]
[1777044963973,33.68,77796.44,0.0,-0.52405,0.00015,31.12101]
[1777044964733,33.68,77796.44,0.0,-0.52405,0.00015,31.12101]
[1777044964814,33.68,77787.69,0.0,-0.52538,0.00015,31.1111]
[1777044966112,33.68,77787.69,0.0,-0.52538,0.00015,31.1111]
[1777044966202,33.68,77787.69,0.0,-0.52538,0.00015,31.1111]
[1777044966283,33.68,77780.51,0.0,-0.52646,0.00015,31.10271]
[1777044967317,33.68,77780.51,0.0,-0.52646,0.00015,31.10271]
[1777044967414,33.68,77779.15,0.0,-0.52667,0.00015,31.1011]
[1777044969134,33.68,77779.15,0.0,-0.52667,0.00015,31.1011]
[1777044969158,33.68,77779.15,0.0,-0.52667,0.00015,31.1011]
[1777044969703,33.68,77779.15,0.0,-0.52667,0.00015,31.1011]
[1777044969744,33.68,77763.64,0.0,-0.52901,0.00015,31.0821]
[1777044970893,33.68,77753.27,0.0,-0.53058,0.00015,31.06879]
[1777044972283,33.68,77751.21,0.0,-0.53089,0.00015,31.0661]
[1777044976313,33.68,77759.7,0.0,-0.52961,0.00015,31.0771]
[1777044977481,33.68,77759.7,0.0,-0.52961,0.00015,31.0771]
[1777044977590,33.68,77759.7,0.0,-0.52961,0.00015,31.0771]
[1777044978335,33.68,77764.08,0.0,-0.52894,0.00015,31.08266]
[1777044978373,33.68,77771.61,0.0,-0.52781,0.00015,31.092]
[1777044980845,33.68,77770.89,0.0,-0.52792,0.00015,31.09111]
[1777044982784,33.68,77770.89,0.0,-0.52792,0.00015,31.09111]
[1777044987087,33.68,77769.89,0.0,-0.52807,0.00015,31.08987]
[1777044987132,33.68,77769.89,0.0,-0.52807,0.00015,31.08987]
[1777044992438,33.68,77775.0,0.0,-0.5273,0.00015,31.09314]
[1777044997471,33.67,77772.31,0.0,-0.52771,0.00015,31.08987]
[1777045002507,33.67,77769.73,0.0,-0.5281,0.00015,31.08669]
[1777045005527,33.67,77760.78,0.0,-0.52946,0.00015,31.07547]
[1777045010562,33.67,77759.89,0.0,-0.52959,0.00015,31.07433]
[1777045015621,33.67,77755.38,0.0,-0.53028,0.00015,31.06852]
[1777045016634,33.67,77761.46,0.0,-0.52936,0.00015,31.07632]
[1777045019648,33.67,77763.19,0.0,-0.5291,0.00015,31.07851]
[1777045024680,33.67,77762.47,0.0,-0.52921,0.00015,31.0776]
[1777045029720,33.67,77762.94,0.0,-0.52913,0.00015,31.07819]
[1777045032736,33.67,77753.84,0.0,-0.53051,0.00015,31.0665]
[1777045035757,33.67,77759.79,0.0,-0.52961,0.00015,31.07418]
[1777045036896,33.67,77773.05,0.0,-0.52761,0.00015,31.09072]
[1777045037208,33.67,77773.05,0.0,-0.52761,0.00015,31.09072]
[1777045037214,33.67,77773.05,0.0,-0.52761,0.00015,31.09072]
[1777045037270,33.67,77773.05,0.0,-0.52761,0.00015,31.09072]
[1777045037771,33.67,77773.05,0.0,-0.52761,0.00015,31.09073]
[1777045038192,33.67,77773.05,0.0,-0.52761,0.00015,31.09073]
[1777045040294,33.67,77774.73,0.0,-0.52735,0.00015,31.09277]
[1777045040798,33.67,77773.35,0.0,-0.52756,0.00015,31.0911]
[1777045041807,33.67,77766.33,0.0,-0.52862,0.00015,31.08245]
[1777045042811,33.67,77757.39,0.0,-0.52997,0.00015,31.07111]
[1777045045829,33.67,77766.68,0.0,-0.52857,0.00015,31.08288]
[1777045048849,33.67,77772.98,0.0,-0.52762,0.00015,31.09065]
[1777045051877,33.67,77782.75,0.0,-0.52614,0.00015,31.09939]
[1777045052133,33.67,77782.75,0.0,-0.52614,0.00015,31.09939]
[1777045052227,33.67,77782.75,0.0,-0.52614,0.00015,31.09939]
[1777045052878,33.67,77788.34,0.0,-0.52529,0.00015,31.10589]
[1777045053885,33.67,77795.53,0.0,-0.52421,0.00015,31.11404]
[1777045058922,33.66,77796.94,0.0,-0.524,0.00015,31.11559]
[1777045060069,33.66,77796.94,0.0,-0.524,0.00015,31.11559]
[1777045060114,33.66,77795.88,0.0,-0.52416,0.00015,31.11441]
[1777045060934,33.66,77795.88,0.0,-0.52416,0.00015,31.1144]
[1777045065968,33.66,77792.9,0.0,-0.52461,0.00015,31.11105]
[1777045071004,33.66,77793.29,0.0,-0.52455,0.00015,31.11149]
[1777045076040,33.66,77790.65,0.0,-0.52495,0.00015,31.1085]
[1777045081102,33.66,77789.4,0.0,-0.52514,0.00015,31.10707]
[1777045081534,33.66,77787.29,0.0,-0.52546,0.00015,31.10465]
[1777045083186,33.66,77781.66,0.0,-0.52631,0.00015,31.09808]
[1777045083408,33.66,77781.66,0.0,-0.52631,0.00015,31.09808]
[1777045086493,33.66,77779.64,0.0,-0.52662,0.00015,31.09569]
[1777045087118,33.66,77780.79,0.0,-0.52644,0.00015,31.09705]
[1777045092145,33.67,77783.95,0.0,-0.52596,0.00015,31.10078]
[1777045096182,33.67,77777.66,0.0,-0.52692,0.00015,31.09333]
[1777045101815,33.66,77776.65,0.0,-0.52707,0.00015,31.0921]
[1777045107259,33.66,77777.76,0.0,-0.5269,0.00015,31.09343]
[1777045109533,33.66,77777.91,0.0,-0.52688,0.00015,31.09361]
[1777045109562,33.66,77770.9,0.0,-0.52794,0.00015,31.0851]
[1777045111885,33.66,77764.17,0.0,-0.52897,0.00015,31.07378]
[1777045113546,33.66,77764.17,0.0,-0.52897,0.00015,31.07378]
[1777045113608,33.66,77764.17,0.0,-0.52897,0.00015,31.07378]
[1777045119346,33.66,77758.38,0.0,-0.52984,0.00015,31.06641]
[1777045124372,33.66,77757.17,0.0,-0.53003,0.00015,31.06485]
[1777045126399,33.66,77773.77,0.0,-0.52751,0.00015,31.08565]
[1777045127415,33.66,77775.11,0.0,-0.52731,0.00015,31.08727]
[1777045129420,33.66,77767.48,0.0,-0.52847,0.00015,31.07791]
[1777045132029,33.66,77761.61,0.0,-0.52936,0.00015,31.07053]
[1777045134816,33.66,77759.79,0.0,-0.52963,0.00015,31.06821]
[1777045134937,33.66,77759.79,0.0,-0.52963,0.00015,31.06821]
[1777045135041,33.66,77759.79,0.0,-0.52963,0.00015,31.06821]
[1777045135180,33.66,77751.77,0.0,-0.53085,0.00015,31.05781]
[1777045135359,33.66,77751.77,0.0,-0.53085,0.00015,31.05781]
[1777045136088,33.66,77751.77,0.0,-0.53085,0.00015,31.05781]
[1777045136129,33.66,77751.77,0.0,-0.53085,0.00015,31.05781]
[1777045136156,33.66,77751.77,0.0,-0.53085,0.00015,31.05781]
[1777045136189,33.66,77751.77,0.0,-0.53085,0.00015,31.05781]
[1777045136188,33.66,77738.02,0.0,-0.53293,0.00015,31.03932]
[1777045137479,33.66,77737.73,0.0,-0.53297,0.00015,31.03891]
[1777045142526,33.65,77741.12,0.0,-0.53247,0.00015,31.04351]
[1777045144525,33.65,77755.22,0.0,-0.53033,0.00015,31.06227]
[1777045145760,33.65,77755.22,0.0,-0.53033,0.00015,31.06227]
[1777045145842,33.65,77761.61,0.0,-0.52936,0.00015,31.07049]
[1777045148543,33.65,77761.8,0.0,-0.52933,0.00015,31.07073]
[1777045148608,33.65,77761.8,0.0,-0.52933,0.00015,31.07073]
[1777045148768,33.65,77761.96,0.0,-0.52931,0.00015,31.07093]
[1777045154596,33.65,77755.14,0.0,-0.53034,0.00015,31.06217]
[1777045157621,33.65,77750.57,0.0,-0.53103,0.00015,31.05619]
[1777045159635,33.65,77756.54,0.0,-0.53013,0.00015,31.064]
[1777045164671,33.66,77750.28,0.0,-0.53107,0.00015,31.05583]
[1777045169705,33.66,77754.15,0.0,-0.53049,0.00015,31.06092]
[1777045175199,33.66,77755.6,0.0,-0.53027,0.00015,31.05987]
[1777045184812,33.66,77757.68,0.0,-0.52996,0.00015,31.06254]
[1777045185644,33.66,77757.68,0.0,-0.52996,0.00015,31.06254]
[1777045185808,33.66,77757.68,0.0,-0.52996,0.00015,31.06254]
[1777045185910,33.66,77738.66,0.0,-0.53284,0.00015,31.03723]
[1777045187601,33.66,77738.66,0.0,-0.53284,0.00015,31.03723]
[1777045187705,33.66,77738.66,0.0,-0.53284,0.00015,31.03723]
[1777045187832,33.66,77729.71,0.0,-0.53419,0.00015,31.02476]
[1777045189847,33.66,77730.1,0.0,-0.53413,0.00015,31.0253]
[1777045194883,33.65,77730.7,0.0,-0.53405,0.00015,31.02612]
[1777045196900,33.65,77736.48,0.0,-0.53317,0.00015,31.03417]
[1777045201935,33.65,77738.58,0.0,-0.53286,0.00015,31.03704]
[1777045205596,33.65,77743.32,0.0,-0.53214,0.00015,31.0435]
[1777045205684,33.65,77743.32,0.0,-0.53214,0.00015,31.0435]
[1777045205770,33.65,77743.32,0.0,-0.53214,0.00015,31.0435]
[1777045205977,33.65,77748.5,0.0,-0.53136,0.00015,31.05045]
[1777045206985,33.65,77757.66,0.0,-0.52997,0.00015,31.06244]
[1777045207991,33.65,77758.92,0.0,-0.52978,0.00015,31.06406]
[1777045210013,33.65,77766.84,0.0,-0.52858,0.00015,31.07409]
[1777045210339,33.65,77766.84,0.0,-0.52858,0.00015,31.07409]
[1777045210374,33.65,77766.84,0.0,-0.52858,0.00015,31.07409]
[1777045210380,33.65,77766.84,0.0,-0.52858,0.00015,31.07409]
[1777045210408,33.65,77766.84,0.0,-0.52858,0.00015,31.07409]
[1777045211013,33.65,77767.06,0.0,-0.52855,0.00015,31.07436]
[1777045216053,33.65,77765.61,0.0,-0.52877,0.00015,31.07255]
[1777045217059,33.65,77772.56,0.0,-0.52772,0.00015,31.08115]
[1777045219077,33.65,77774.2,0.0,-0.52747,0.00015,31.08314]
[1777045222095,33.65,77767.4,0.0,-0.5285,0.00015,31.07478]
[1777045225119,33.65,77760.25,0.0,-0.52958,0.00015,31.06575]
[1777045226066,33.65,77760.25,0.0,-0.52958,0.00015,31.06575]
[1777045226278,33.65,77753.44,0.0,-0.53061,0.00015,31.05695]
[1777045229145,33.65,77746.72,0.0,-0.53163,0.00015,31.04807]
[1777045231198,33.65,77747.64,0.0,-0.53149,0.00015,31.0493]
[1777045231324,33.65,77747.64,0.0,-0.53149,0.00015,31.0493]
[1777045232171,33.65,77746.49,0.0,-0.53167,0.00015,31.04481]
[1777045237199,33.64,77744.62,0.0,-0.53196,0.00015,31.04227]
[1777045240221,33.64,77751.88,0.0,-0.53086,0.00015,31.05191]
[1777045241228,33.64,77761.89,0.0,-0.52934,0.00015,31.06485]
[1777045242235,33.64,77762.21,0.0,-0.52929,0.00015,31.06526]
[1777045245256,33.64,77755.38,0.0,-0.53033,0.00015,31.05649]
[1777045247271,33.64,77763.65,0.0,-0.52908,0.00015,31.06709]
[1777045250291,33.64,77766.5,0.0,-0.52864,0.00015,31.07067]
[1777045255327,33.64,77762.57,0.0,-0.52924,0.00015,31.06572]
[1777045256206,33.64,77762.57,0.0,-0.52924,0.00015,31.06572]
[1777045256269,33.64,77762.57,0.0,-0.52924,0.00015,31.06572]
[1777045256280,33.64,77762.57,0.0,-0.52924,0.00015,31.06572]
[1777045256327,33.64,77762.57,0.0,-0.52924,0.00015,31.06572]
[1777045256334,33.64,77763.86,0.0,-0.52904,0.00015,31.06735]
[1777045261368,33.64,77757.85,0.0,-0.52995,0.00015,31.05969]
[1777045266405,33.64,77757.6,0.0,-0.52999,0.00015,31.05938]
[1777045269425,33.64,77750.98,0.0,-0.53099,0.00015,31.05073]
[1777045273048,33.64,77744.82,0.0,-0.53193,0.00015,31.04251]
[1777045278488,33.64,77740.0,0.0,-0.53266,0.00015,31.03597]
[1777045283523,33.65,77736.9,0.0,-0.53312,0.00015,31.03174]
[1777045288558,33.65,77732.06,0.0,-0.53385,0.00015,31.02503]
[1777045293593,33.65,77734.26,0.0,-0.53352,0.00015,31.02517]
[1777045294600,33.65,77747.41,0.0,-0.53153,0.00015,31.04311]
[1777045295606,33.65,77747.43,0.0,-0.53153,0.00015,31.04314]
[1777045300653,33.65,77737.19,0.0,-0.53307,0.00015,31.02926]
[1777045301650,33.65,77740.15,0.0,-0.53263,0.00015,31.03331]
[1777045303258,33.65,77746.03,0.0,-0.53174,0.00015,31.04126]
[1777045309918,33.64,77748.5,0.0,-0.53137,0.00015,31.04451]
[1777045313328,33.64,77734.12,0.0,-0.53355,0.00015,31.02492]
[1777045316158,33.65,77741.54,0.0,-0.53242,0.00015,31.03517]
[1777045316730,33.65,77741.54,0.0,-0.53242,0.00015,31.03517]
[1777045316828,33.65,77741.54,0.0,-0.53242,0.00015,31.03517]
[1777045318774,33.65,77748.91,0.0,-0.5313,0.00015,31.0451]
[1777045323376,33.65,77757.38,0.0,-0.53002,0.00015,31.0562]
[1777045329104,33.66,77762.24,0.0,-0.52928,0.00015,31.06244]
[1777045329204,33.66,77762.24,0.0,-0.52928,0.00015,31.06244]
[1777045329275,33.66,77762.24,0.0,-0.52928,0.00015,31.06244]
[1777045329376,33.66,77770.25,0.0,-0.52806,0.00015,31.07246]
[1777045331860,33.66,77770.12,0.0,-0.52808,0.00015,31.0723]
[1777045335888,33.66,77776.43,0.0,-0.52713,0.00015,31.08]
[1777045338910,33.66,77782.41,0.0,-0.52622,0.00015,31.08712]
[1777045340924,33.66,77789.79,0.0,-0.5251,0.00015,31.09569]
[1777045345961,33.66,77782.83,0.0,-0.52616,0.00015,31.08761]
[1777045350324,33.66,77783.23,0.0,-0.52609,0.00015,31.08809]
[1777045350395,33.66,77783.23,0.0,-0.52609,0.00015,31.08809]
[1777045351644,33.66,77783.59,0.0,-0.52604,0.00015,31.08851]
[1777045352462,33.66,77795.95,0.0,-0.52417,0.00015,31.0997]
[1777045352576,33.66,77795.95,0.0,-0.52417,0.00015,31.0997]
[1777045352713,33.66,77795.95,0.0,-0.52417,0.00015,31.0997]
[1777045353009,33.66,77795.95,0.0,-0.52417,0.00015,31.09971]
[1777045353791,33.66,77795.95,0.0,-0.52417,0.00015,31.09971]
[1777045354014,33.66,77802.8,0.0,-0.52313,0.00015,31.10725]
[1777045355036,33.66,77809.42,0.0,-0.52213,0.00015,31.11435]
[1777045356056,33.66,77809.42,0.0,-0.52213,0.00015,31.11435]
[1777045356110,33.66,77809.42,0.0,-0.52213,0.00015,31.11435]
[1777045356121,33.66,77810.14,0.0,-0.52202,0.00015,31.11511]
[1777045362073,33.66,77812.89,0.0,-0.5216,0.00015,31.11799]
[1777045365092,33.66,77818.88,0.0,-0.5207,0.00015,31.12415]
[1777045367105,33.66,77826.63,0.0,-0.51952,0.00015,31.13188]
[1777045369121,33.66,77832.1,0.0,-0.51869,0.00015,31.13717]
[1777045374158,33.67,77823.73,0.0,-0.51996,0.00015,31.12903]
[1777045375163,33.67,77817.1,0.0,-0.52096,0.00015,31.12235]
[1777045380200,33.67,77822.02,0.0,-0.52021,0.00015,31.12733]
[1777045382217,33.67,77837.69,0.0,-0.51784,0.00015,31.14245]
[1777045383353,33.67,77837.69,0.0,-0.51784,0.00015,31.14245]
[1777045383435,33.67,77837.31,0.0,-0.5179,0.00015,31.1421]
[1777045387151,33.67,77832.88,0.0,-0.51857,0.00015,31.13793]
[1777045387213,33.67,77832.88,0.0,-0.51857,0.00015,31.13793]
[1777045387290,33.67,77824.96,0.0,-0.51977,0.00015,31.13026]
[1777045391279,33.67,77823.11,0.0,-0.52005,0.00015,31.12842]
[1777045396313,33.66,77819.2,0.0,-0.52065,0.00015,31.12448]
[1777045401348,33.66,77824.59,0.0,-0.51983,0.00015,31.12986]
[1777045406383,33.66,77825.82,0.0,-0.51965,0.00015,31.13106]
[1777045411418,33.65,77826.35,0.0,-0.51958,0.00015,31.12861]
[1777045414439,33.65,77818.58,0.0,-0.52076,0.00015,31.12084]
[1777045416453,33.65,77815.82,0.0,-0.52118,0.00015,31.11801]
[1777045418261,33.65,77816.09,0.0,-0.52114,0.00015,31.11828]
[1777045418416,33.65,77816.09,0.0,-0.52114,0.00015,31.11828]
[1777045419474,33.64,77803.4,0.0,-0.52306,0.00015,31.10487]
[1777045420484,33.64,77800.82,0.0,-0.52345,0.00015,31.10206]
[1777045421577,33.64,77800.82,0.0,-0.52345,0.00015,31.10206]
[1777045421596,33.65,77800.18,0.0,-0.52355,0.00015,31.10136]
[1777045423504,33.65,77807.38,0.0,-0.52246,0.00015,31.10916]
[1777045426384,33.64,77808.83,0.0,-0.52224,0.00015,31.11069]
[1777045426524,33.64,77810.16,0.0,-0.52204,0.00015,31.1121]
[1777045429201,33.64,77813.81,0.0,-0.52149,0.00015,31.11591]
[1777045434580,33.64,77807.94,0.0,-0.52238,0.00015,31.10972]
[1777045436594,33.64,77795.86,0.0,-0.52421,0.00015,31.09653]
[1777045438959,33.64,77800.21,0.0,-0.52355,0.00015,31.10135]
[1777045439013,33.64,77800.21,0.0,-0.52355,0.00015,31.10135]
[1777045439029,33.64,77800.21,0.0,-0.52355,0.00015,31.10135]
[1777045439114,33.64,77800.21,0.0,-0.52355,0.00015,31.10135]
[1777045439161,33.64,77803.35,0.0,-0.52308,0.00015,31.10478]
[1777045443490,33.63,77802.91,0.0,-0.52315,0.00015,31.1043]
[1777045445657,33.63,77791.69,0.0,-0.52485,0.00015,31.0918]
[1777045450693,33.63,77791.17,0.0,-0.52493,0.00015,31.09121]
[1777045451918,33.63,77791.17,0.0,-0.52493,0.00015,31.09121]
[1777045451973,33.63,77791.2,0.0,-0.52493,0.00015,31.09124]
[1777045457743,33.63,77792.79,0.0,-0.52469,0.00015,31.09303]
[1777045462777,33.63,77785.72,0.0,-0.52576,0.00015,31.0849]
[1777045467327,33.63,77784.55,0.0,-0.52594,0.00015,31.08354]
[1777045467524,33.63,77784.55,0.0,-0.52594,0.00015,31.08354]
[1777045467595,33.63,77780.9,0.0,-0.52649,0.00015,31.07924]
[1777045468819,33.63,77757.94,0.0,-0.52997,0.00015,31.05082]
[1777045469847,33.63,77759.02,0.0,-0.52981,0.00015,31.05221]
[1777045470832,33.63,77766.29,0.0,-0.52871,0.00015,31.06143]
[1777045475867,33.63,77766.06,0.0,-0.52874,0.00015,31.05819]
[1777045476805,33.63,77766.06,0.0,-0.52874,0.00015,31.05819]
[1777045476836,33.63,77766.06,0.0,-0.52874,0.00015,31.05819]
[1777045476903,33.63,77765.34,0.0,-0.52885,0.00015,31.05729]
[1777045479766,33.63,77768.11,0.0,-0.52843,0.00015,31.06075]
[1777045479944,33.63,77768.11,0.0,-0.52843,0.00015,31.06075]
[1777045480045,33.63,77768.11,0.0,-0.52843,0.00015,31.06075]
[1777045480236,33.63,77768.11,0.0,-0.52843,0.00015,31.06075]
[1777045480437,33.63,77768.11,0.0,-0.52843,0.00015,31.06075]
[1777045480450,33.63,77801.76,0.0,-0.52333,0.00015,31.10006]
[1777045481061,33.63,77801.76,0.0,-0.52333,0.00015,31.10006]
[1777045481187,33.63,77801.76,0.0,-0.52333,0.00015,31.10006]
[1777045481638,33.63,77801.76,0.0,-0.52333,0.00015,31.10006]
[1777045481670,33.63,77860.71,0.0,-0.51439,0.00015,31.15667]
[1777045482024,33.63,77860.71,0.0,-0.51439,0.00015,31.15667]
[1777045482554,33.63,77901.24,0.0,-0.50824,0.00015,31.18653]
[1777045482778,33.63,77901.24,0.0,-0.50824,0.00015,31.18653]
[1777045482862,33.63,77901.24,0.0,-0.50824,0.00015,31.18653]
[1777045483152,33.63,77901.24,0.0,-0.50824,0.00015,31.18653]
[1777045483243,33.63,77900.36,0.0,-0.50837,0.00015,31.18596]
[1777045484126,33.63,77900.36,0.0,-0.50837,0.00015,31.18596]
[1777045484620,33.63,77900.36,0.0,-0.50837,0.00015,31.18596]
[1777045484729,33.63,77908.37,0.0,-0.50716,0.00015,31.19102]
[1777045485185,33.63,77908.37,0.0,-0.50716,0.00015,31.19102]
[1777045485495,33.63,77908.37,0.0,-0.50716,0.00015,31.19102]
[1777045485578,33.63,77912.56,0.0,-0.50653,0.00015,31.19354]
[1777045486331,33.63,77912.56,0.0,-0.50653,0.00015,31.19354]
[1777045486744,33.63,77912.4,0.0,-0.50655,0.00015,31.19345]
[1777045486919,33.63,77912.4,0.0,-0.50655,0.00015,31.19345]
[1777045487025,33.63,77912.4,0.0,-0.50655,0.00015,31.19345]
[1777045487800,33.63,77912.4,0.0,-0.50655,0.00015,31.19345]
[1777045487876,33.63,77912.4,0.0,-0.50655,0.00015,31.19345]
[1777045488386,33.63,77912.4,0.0,-0.50655,0.00015,31.19345]
[1777045488441,33.63,77921.27,0.0,-0.5052,0.00015,31.19855]
[1777045489095,33.63,77921.27,0.0,-0.5052,0.00015,31.19855]
[1777045489113,33.63,77921.27,0.0,-0.5052,0.00015,31.19855]
[1777045490419,33.63,77924.67,0.0,-0.50469,0.00015,31.20041]
[1777045490542,33.63,77935.14,0.0,-0.5031,0.00015,31.20582]
[1777045491823,33.63,77940.88,0.0,-0.50223,0.00015,31.20857]
[1777045492188,33.63,77940.88,0.0,-0.50223,0.00015,31.20857]
[1777045492560,33.63,77961.36,0.0,-0.49912,0.00015,31.21718]
[1777045493238,33.63,77982.26,0.0,-0.49596,0.00015,31.22402]
[1777045494214,33.63,77982.26,0.0,-0.49596,0.00015,31.22402]
[1777045494380,33.63,77982.26,0.0,-0.49596,0.00015,31.22402]
[1777045494648,33.63,78004.43,0.0,-0.4926,0.00015,31.22913]
[1777045495656,33.63,77985.5,0.0,-0.49547,0.00015,31.22491]
[1777045496399,33.63,77985.5,0.0,-0.49547,0.00015,31.22491]
[1777045496575,33.63,77985.5,0.0,-0.49547,0.00015,31.22491]
[1777045496611,33.63,77985.5,0.0,-0.49547,0.00015,31.22491]
[1777045496656,33.62,77970.24,0.0,-0.49778,0.00015,31.22033]
[1777045498010,33.62,77970.24,0.0,-0.49778,0.00015,31.22033]
[1777045499283,33.62,77975.65,0.0,-0.49696,0.00015,31.22207]
[1777045499378,33.62,77975.65,0.0,-0.49696,0.00015,31.22207]
[1777045499452,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045499765,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045499995,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045500119,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045500362,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045500453,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045500481,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045500492,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045500562,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045500638,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045500728,33.62,77979.94,0.0,-0.49631,0.00015,31.22336]
[1777045500718,33.62,77979.44,0.0,-0.49638,0.00015,31.22322]
[1777045500786,33.62,77979.44,0.0,-0.49638,0.00015,31.22322]
[1777045500816,33.62,77979.44,0.0,-0.49638,0.00015,31.22322]
[1777045500880,33.62,77979.44,0.0,-0.49638,0.00015,31.22322]
[1777045501372,33.62,77979.44,0.0,-0.49638,0.00015,31.22322]
[1777045501506,33.62,77979.44,0.0,-0.49638,0.00015,31.22322]
[1777045502157,33.62,77983.48,0.0,-0.49577,0.00015,31.22436]
[1777045502745,33.62,78005.12,0.0,-0.49249,0.00015,31.22925]
[1777045503116,33.62,78005.12,0.0,-0.49249,0.00015,31.22925]
[1777045503119,33.62,78005.12,0.0,-0.49249,0.00015,31.22925]
[1777045503236,33.62,78005.12,0.0,-0.49249,0.00015,31.22925]
[1777045503304,33.62,78023.9,0.0,-0.48965,0.00015,31.23178]
[1777045504730,33.62,78028.33,0.0,-0.48898,0.00015,31.23215]
[1777045506082,33.62,78028.33,0.0,-0.48898,0.00015,31.23215]
[1777045506120,33.62,78028.33,0.0,-0.48898,0.00015,31.23215]
[1777045506171,33.62,78028.33,0.0,-0.48898,0.00015,31.23215]
[1777045506568,33.62,78041.26,0.0,-0.48702,0.00015,31.23271]
[1777045507689,33.62,78041.26,0.0,-0.48702,0.00015,31.23271]
[1777045507698,33.62,78041.26,0.0,-0.48702,0.00015,31.23271]
[1777045507690,33.62,78053.73,0.0,-0.48513,0.00015,31.23254]
[1777045508597,33.62,78053.73,0.0,-0.48513,0.00015,31.23254]
[1777045508712,33.62,78053.73,0.0,-0.48513,0.00015,31.23254]
[1777045508720,33.61,78059.94,0.0,-0.48419,0.00015,31.23219]
[1777045508880,33.61,78059.94,0.0,-0.48419,0.00015,31.23219]
[1777045508914,33.61,78059.94,0.0,-0.48419,0.00015,31.23219]
[1777045508958,33.61,78059.94,0.0,-0.48419,0.00015,31.23219]
[1777045508980,33.61,78059.94,0.0,-0.48419,0.00015,31.23219]
[1777045509306,33.61,78059.94,0.0,-0.48419,0.00015,31.23219]
[1777045509365,33.61,78059.94,0.0,-0.48419,0.00015,31.23219]
[1777045509408,33.61,78068.75,0.0,-0.48286,0.00015,31.2314]
[1777045511022,33.62,78068.75,0.0,-0.48286,0.00015,31.2314]
[1777045511598,33.62,78055.52,0.0,-0.48486,0.00015,31.23246]
[1777045513156,33.62,78055.52,0.0,-0.48486,0.00015,31.23246]
[1777045513622,33.62,78046.19,0.0,-0.48627,0.00015,31.23272]
[1777045515061,33.62,78046.19,0.0,-0.48627,0.00015,31.23272]
[1777045515206,33.62,78046.19,0.0,-0.48627,0.00015,31.23272]
[1777045515407,33.62,78046.19,0.0,-0.48627,0.00015,31.23272]
[1777045515682,33.62,78069.19,0.0,-0.48279,0.00015,31.23135]
[1777045516004,33.62,78069.19,0.0,-0.48279,0.00015,31.23135]
[1777045516458,33.62,78069.19,0.0,-0.48279,0.00015,31.23135]
[1777045516642,33.62,78069.19,0.0,-0.48279,0.00015,31.23135]
[1777045516652,33.62,78069.19,0.0,-0.48279,0.00015,31.23135]
[1777045516661,33.62,78069.19,0.0,-0.48279,0.00015,31.23135]
[1777045516754,33.62,78091.17,0.0,-0.47947,0.00015,31.22782]
[1777045517505,33.62,78091.17,0.0,-0.47947,0.00015,31.22782]
[1777045517745,33.62,78091.17,0.0,-0.47947,0.00015,31.22782]
[1777045517686,33.62,78127.44,0.0,-0.47399,0.00015,31.21724]
[1777045518007,33.62,78127.44,0.0,-0.47399,0.00015,31.21724]
[1777045518266,33.62,78127.44,0.0,-0.47399,0.00015,31.21724]
[1777045518622,33.62,78127.44,0.0,-0.47399,0.00015,31.21724]
[1777045518678,33.62,78147.95,0.0,-0.47089,0.00015,31.20865]
[1777045519340,33.62,78147.95,0.0,-0.47089,0.00015,31.20865]
[1777045519545,33.62,78147.95,0.0,-0.47089,0.00015,31.20865]
[1777045519578,33.63,78141.67,0.0,-0.47184,0.00015,31.2115]
[1777045520157,33.63,78141.67,0.0,-0.47184,0.00015,31.2115]
[1777045520582,33.63,78141.67,0.0,-0.47184,0.00015,31.2115]
[1777045520762,33.63,78141.67,0.0,-0.47184,0.00015,31.2115]
[1777045520600,33.65,78152.77,0.0,-0.47018,0.00015,31.20643]
[1777045521644,33.65,78152.77,0.0,-0.47018,0.00015,31.20643]
[1777045521690,33.65,78146.95,0.0,-0.47106,0.00015,31.20918]
[1777045521799,33.65,78146.95,0.0,-0.47106,0.00015,31.20918]
[1777045521805,33.65,78146.95,0.0,-0.47106,0.00015,31.20918]
[1777045521902,33.65,78146.95,0.0,-0.47106,0.00015,31.20918]
[1777045522319,33.65,78146.95,0.0,-0.47106,0.00015,31.20918]
[1777045523151,33.65,78146.95,0.0,-0.47106,0.00015,31.20918]
[1777045523692,33.65,78146.95,0.0,-0.47106,0.00015,31.20918]
[1777045523704,33.65,78184.85,0.0,-0.46535,0.00015,31.18859]
[1777045523933,33.65,78184.85,0.0,-0.46535,0.00015,31.18859]
[1777045524023,33.65,78184.85,0.0,-0.46535,0.00015,31.18859]
[1777045524145,33.65,78184.85,0.0,-0.46535,0.00015,31.18859]
[1777045524583,33.65,78184.85,0.0,-0.46535,0.00015,31.18859]
[1777045524650,33.65,78184.85,0.0,-0.46535,0.00015,31.18859]
[1777045524739,33.65,78184.85,0.0,-0.46535,0.00015,31.18859]
[1777045524680,33.66,78204.29,0.0,-0.46243,0.00015,31.17555]
[1777045524978,33.66,78204.29,0.0,-0.46243,0.00015,31.17555]
[1777045525182,33.66,78204.29,0.0,-0.46243,0.00015,31.17555]
[1777045525288,33.66,78204.29,0.0,-0.46243,0.00015,31.17555]
[1777045525586,33.66,78204.29,0.0,-0.46243,0.00015,31.17555]
[1777045525765,33.66,78204.29,0.0,-0.46243,0.00015,31.17555]
[1777045525613,33.66,78209.44,0.0,-0.46165,0.00015,31.17181]
[1777045526378,33.66,78207.18,0.0,-0.46199,0.00015,31.17347]
[1777045527045,33.66,78207.18,0.0,-0.46199,0.00015,31.17347]
[1777045527377,33.66,78207.18,0.0,-0.46199,0.00015,31.17347]
[1777045527624,33.66,78203.47,0.0,-0.46255,0.00015,31.17613]
[1777045527949,33.66,78203.47,0.0,-0.46255,0.00015,31.17613]
[1777045528339,33.66,78203.47,0.0,-0.46255,0.00015,31.17613]
[1777045528403,33.66,78203.47,0.0,-0.46255,0.00015,31.17613]
[1777045528576,33.66,78203.47,0.0,-0.46255,0.00015,31.17613]
[1777045528585,33.66,78203.47,0.0,-0.46255,0.00015,31.17613]
[1777045529459,33.66,78200.45,0.0,-0.46301,0.00015,31.17827]
[1777045529562,33.66,78200.45,0.0,-0.46301,0.00015,31.17827]
[1777045530478,33.67,78205.47,0.0,-0.46226,0.00015,31.1748]
[1777045530872,33.67,78205.47,0.0,-0.46226,0.00015,31.1748]
[1777045530481,33.67,78217.51,0.0,-0.46045,0.00015,31.16582]
[1777045531443,33.67,78182.96,0.0,-0.46564,0.00015,31.18689]
[1777045532545,33.67,78166.95,0.0,-0.46805,0.00015,31.19623]
[1777045533199,33.67,78166.95,0.0,-0.46805,0.00015,31.19623]
[1777045533339,33.67,78166.95,0.0,-0.46805,0.00015,31.19623]
[1777045533806,33.67,78166.95,0.0,-0.46805,0.00015,31.19623]
[1777045533422,33.68,78148.94,0.0,-0.47077,0.00015,31.20537]
[1777045534463,33.68,78148.94,0.0,-0.47077,0.00015,31.20537]
[1777045534816,33.68,78148.94,0.0,-0.47077,0.00015,31.20537]
[1777045534533,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535019,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535264,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535309,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535551,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535679,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535693,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535708,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535742,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535747,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535802,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535834,33.67,78131.2,0.0,-0.47344,0.00015,31.21295]
[1777045535763,33.69,78097.8,0.0,-0.47848,0.00015,31.22344]
[1777045535919,33.69,78097.8,0.0,-0.47848,0.00015,31.22344]
[1777045535931,33.69,78097.8,0.0,-0.47848,0.00015,31.22344]
[1777045536002,33.69,78097.8,0.0,-0.47848,0.00015,31.22344]
[1777045536422,33.69,78097.8,0.0,-0.47848,0.00015,31.22344]
[1777045536803,33.69,78097.8,0.0,-0.47848,0.00015,31.22344]
[1777045536819,33.69,78097.8,0.0,-0.47848,0.00015,31.22344]
[1777045536849,33.69,78097.8,0.0,-0.47848,0.00015,31.22344]
[1777045537141,33.69,78096.91,0.0,-0.47862,0.00015,31.22365]
[1777045537445,33.69,78093.18,0.0,-0.47918,0.00015,31.2245]
[1777045537870,33.69,78093.18,0.0,-0.47918,0.00015,31.2245]
[1777045538215,33.69,78093.18,0.0,-0.47918,0.00015,31.2245]
[1777045538243,33.69,78093.18,0.0,-0.47918,0.00015,31.2245]
[1777045538266,33.69,78093.18,0.0,-0.47918,0.00015,31.2245]
[1777045538268,33.69,78093.18,0.0,-0.47918,0.00015,31.2245]
[1777045538713,33.69,78093.18,0.0,-0.47918,0.00015,31.2245]
[1777045538812,33.69,78073.36,0.0,-0.48217,0.00015,31.22793]
[1777045540604,33.69,78073.36,0.0,-0.48217,0.00015,31.22793]
[1777045540633,33.69,78083.29,0.0,-0.48067,0.00015,31.22643]
[1777045541889,33.69,78083.29,0.0,-0.48067,0.00015,31.22643]
[1777045541896,33.69,78083.29,0.0,-0.48067,0.00015,31.22643]
[1777045541953,33.69,78083.29,0.0,-0.48067,0.00015,31.22643]
[1777045541985,33.69,78083.29,0.0,-0.48067,0.00015,31.22643]
[1777045542103,33.69,78083.29,0.0,-0.48067,0.00015,31.22643]
[1777045542479,33.69,78083.45,0.0,-0.48065,0.00015,31.2264]
[1777045543525,33.69,78083.45,0.0,-0.48065,0.00015,31.2264]
[1777045543756,33.69,78083.45,0.0,-0.48065,0.00015,31.2264]
[1777045543784,33.69,78083.45,0.0,-0.48065,0.00015,31.2264]
[1777045543874,33.69,78083.45,0.0,-0.48065,0.00015,31.2264]
[1777045543798,33.69,78093.06,0.0,-0.4792,0.00015,31.22452]
[1777045543903,33.69,78093.06,0.0,-0.4792,0.00015,31.22452]
[1777045544206,33.69,78093.06,0.0,-0.4792,0.00015,31.22452]
[1777045544331,33.69,78093.06,0.0,-0.4792,0.00015,31.22452]
[1777045544490,33.69,78093.06,0.0,-0.4792,0.00015,31.22452]
[1777045544543,33.69,78093.06,0.0,-0.4792,0.00015,31.22452]
[1777045544704,33.69,78093.06,0.0,-0.4792,0.00015,31.22452]
[1777045544731,33.69,78093.06,0.0,-0.4792,0.00015,31.22452]
[1777045544827,33.69,78085.14,0.0,-0.48039,0.00015,31.2261]
[1777045544964,33.69,78085.14,0.0,-0.48039,0.00015,31.2261]
[1777045545138,33.69,78085.14,0.0,-0.48039,0.00015,31.2261]
[1777045545551,33.69,78085.14,0.0,-0.48039,0.00015,31.2261]
[1777045545591,33.69,78085.14,0.0,-0.48039,0.00015,31.2261]
[1777045545625,33.69,78085.14,0.0,-0.48039,0.00015,31.2261]
[1777045545845,33.69,78089.78,0.0,-0.47969,0.00015,31.22521]
[1777045546968,33.69,78092.0,0.0,-0.47936,0.00015,31.22475]
[1777045547777,33.69,78108.78,0.0,-0.47683,0.00015,31.22056]
[1777045549825,33.69,78100.24,0.0,-0.47811,0.00015,31.22285]
[1777045550175,33.69,78100.24,0.0,-0.47811,0.00015,31.22285]
[1777045550202,33.69,78100.24,0.0,-0.47811,0.00015,31.22285]
[1777045550861,33.71,78098.7,0.0,-0.47835,0.00015,31.22324]
[1777045551608,33.71,78098.7,0.0,-0.47835,0.00015,31.22324]
[1777045551719,33.71,78098.7,0.0,-0.47835,0.00015,31.22324]
[1777045551844,33.71,78112.1,0.0,-0.47633,0.00015,31.21961]
[1777045552680,33.71,78112.1,0.0,-0.47633,0.00015,31.21961]
[1777045552814,33.72,78097.41,0.0,-0.47855,0.00015,31.22357]
[1777045552882,33.72,78097.41,0.0,-0.47855,0.00015,31.22357]
[1777045552892,33.72,78097.41,0.0,-0.47855,0.00015,31.22357]
[1777045552949,33.72,78097.41,0.0,-0.47855,0.00015,31.22357]
[1777045552969,33.72,78097.41,0.0,-0.47855,0.00015,31.22357]
[1777045553872,33.72,78097.41,0.0,-0.47855,0.00015,31.22357]
[1777045553562,33.72,78097.17,0.0,-0.47858,0.00015,31.22362]
[1777045553942,33.72,78097.17,0.0,-0.47858,0.00015,31.22362]
[1777045554293,33.72,78097.17,0.0,-0.47858,0.00015,31.22362]
[1777045554296,33.72,78097.17,0.0,-0.47858,0.00015,31.22362]
[1777045554324,33.72,78097.17,0.0,-0.47858,0.00015,31.22362]
[1777045554338,33.72,78097.17,0.0,-0.47858,0.00015,31.22362]
[1777045554344,33.72,78097.17,0.0,-0.47858,0.00015,31.22362]
[1777045554570,33.72,78088.41,0.0,-0.4799,0.00015,31.22551]
[1777045556169,33.72,78087.74,0.0,-0.48001,0.00015,31.22564]
[1777045556588,33.72,78085.74,0.0,-0.48031,0.00015,31.22601]
[1777045558086,33.72,78081.03,0.0,-0.48102,0.00015,31.22683]
[1777045558163,33.72,78081.03,0.0,-0.48102,0.00015,31.22683]
[1777045558303,33.72,78081.03,0.0,-0.48102,0.00015,31.22683]
[1777045558334,33.72,78081.03,0.0,-0.48102,0.00015,31.22683]
[1777045558445,33.72,78081.03,0.0,-0.48102,0.00015,31.22683]
[1777045558908,33.73,78077.65,0.0,-0.48153,0.00015,31.22735]
[1777045559064,33.73,78077.65,0.0,-0.48153,0.00015,31.22735]
[1777045559200,33.73,78077.65,0.0,-0.48153,0.00015,31.22735]
[1777045559230,33.73,78077.65,0.0,-0.48153,0.00015,31.22735]
[1777045559300,33.73,78077.65,0.0,-0.48153,0.00015,31.22735]
[1777045559738,33.73,78077.65,0.0,-0.48153,0.00015,31.22735]
[1777045559917,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045560127,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045560210,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045560568,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045560855,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045560628,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045560917,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045561053,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045561252,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045561467,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045561516,33.72,78048.46,0.0,-0.48593,0.00015,31.22975]
[1777045561642,33.75,78032.29,0.0,-0.48837,0.00015,31.22944]
[1777045562464,33.75,78032.29,0.0,-0.48837,0.00015,31.22944]
[1777045562547,33.75,78032.29,0.0,-0.48837,0.00015,31.22944]
[1777045562659,33.75,78032.29,0.0,-0.48837,0.00015,31.22944]
[1777045562735,33.75,78019.5,0.0,-0.4903,0.00015,31.22836]
[1777045563551,33.75,78019.5,0.0,-0.4903,0.00015,31.22836]
[1777045563559,33.75,78019.5,0.0,-0.4903,0.00015,31.22836]
[1777045563622,33.75,78019.5,0.0,-0.4903,0.00015,31.22836]
[1777045563833,33.75,78024.4,0.0,-0.48956,0.00015,31.22886]
[1777045565730,33.75,78030.84,0.0,-0.48859,0.00015,31.22935]
[1777045566832,33.75,78030.84,0.0,-0.48859,0.00015,31.22935]
[1777045567585,33.75,78030.84,0.0,-0.48859,0.00015,31.22935]
[1777045567626,33.75,78030.84,0.0,-0.48859,0.00015,31.22935]
[1777045567670,33.75,78030.84,0.0,-0.48859,0.00015,31.22935]
[1777045567780,33.75,78030.84,0.0,-0.48859,0.00015,31.22935]
[1777045567799,33.75,78030.84,0.0,-0.48859,0.00015,31.22935]
[1777045567841,33.75,78030.84,0.0,-0.48859,0.00015,31.22935]
[1777045567881,33.75,78058.76,0.0,-0.48438,0.00015,31.22935]
[1777045567962,33.75,78058.76,0.0,-0.48438,0.00015,31.22935]
[1777045568101,33.75,78058.76,0.0,-0.48438,0.00015,31.22935]
[1777045568119,33.75,78058.76,0.0,-0.48438,0.00015,31.22935]
[1777045568253,33.75,78058.76,0.0,-0.48438,0.00015,31.22935]
[1777045569348,33.76,78059.21,0.0,-0.48431,0.00015,31.22932]
[1777045569409,33.76,78059.21,0.0,-0.48431,0.00015,31.22932]
[1777045569581,33.76,78059.21,0.0,-0.48431,0.00015,31.22932]
[1777045569620,33.76,78059.21,0.0,-0.48431,0.00015,31.22932]
[1777045569630,33.76,78059.21,0.0,-0.48431,0.00015,31.22932]
[1777045569778,33.76,78077.31,0.0,-0.48158,0.00015,31.22742]
[1777045570528,33.76,78077.31,0.0,-0.48158,0.00015,31.22742]
[1777045570608,33.76,78077.31,0.0,-0.48158,0.00015,31.22742]
[1777045570782,33.76,78077.31,0.0,-0.48158,0.00015,31.22742]
[1777045570825,33.76,78090.13,0.0,-0.47965,0.00015,31.22519]
[1777045571711,33.76,78090.45,0.0,-0.4796,0.00015,31.22513]
[1777045572911,33.76,78090.45,0.0,-0.4796,0.00015,31.22513]
[1777045572869,33.76,78069.65,0.0,-0.48274,0.00015,31.2284]
[1777045573718,33.76,78069.65,0.0,-0.48274,0.00015,31.2284]
[1777045574191,33.76,78069.65,0.0,-0.48274,0.00015,31.2284]
[1777045574857,33.76,78072.15,0.0,-0.48236,0.00015,31.22811]
[1777045574982,33.76,78072.15,0.0,-0.48236,0.00015,31.22811]
[1777045575022,33.76,78072.15,0.0,-0.48236,0.00015,31.22811]
[1777045575234,33.76,78072.15,0.0,-0.48236,0.00015,31.22811]
[1777045575848,33.76,78072.15,0.0,-0.48236,0.00015,31.22811]
[1777045575924,33.76,78072.15,0.0,-0.48236,0.00015,31.22811]
[1777045575933,33.76,78072.15,0.0,-0.48236,0.00015,31.22811]
[1777045575926,33.76,78079.91,0.0,-0.48119,0.00015,31.22703]
[1777045576312,33.76,78079.91,0.0,-0.48119,0.00015,31.22703]
[1777045576367,33.76,78079.91,0.0,-0.48119,0.00015,31.22703]
[1777045576746,33.76,78079.61,0.0,-0.48124,0.00015,31.22707]
[1777045577783,33.76,78072.33,0.0,-0.48233,0.00015,31.22809]
[1777045578445,33.76,78072.33,0.0,-0.48233,0.00015,31.22809]
[1777045578515,33.76,78072.33,0.0,-0.48233,0.00015,31.22809]
[1777045578610,33.76,78072.33,0.0,-0.48233,0.00015,31.22809]
[1777045578802,33.76,78072.33,0.0,-0.48233,0.00015,31.22809]
[1777045579823,33.76,78058.16,0.0,-0.48447,0.00015,31.22938]
[1777045580016,33.76,78058.16,0.0,-0.48447,0.00015,31.22938]
[1777045580798,33.76,78058.16,0.0,-0.48447,0.00015,31.22938]
[1777045581798,33.76,78063.66,0.0,-0.48364,0.00015,31.22899]
[1777045583817,33.76,78071.19,0.0,-0.48251,0.00015,31.22822]
[1777045584904,33.76,78071.19,0.0,-0.48251,0.00015,31.22822]
[1777045584920,33.75,78057.27,0.0,-0.4846,0.00015,31.22943]
[1777045586839,33.75,78064.26,0.0,-0.48355,0.00015,31.22893]
[1777045588923,33.75,78040.94,0.0,-0.48707,0.00015,31.22975]
[1777045589598,33.75,78040.94,0.0,-0.48707,0.00015,31.22975]
[1777045589963,33.75,78040.03,0.0,-0.4872,0.00015,31.22973]
[1777045591933,33.76,78032.92,0.0,-0.48828,0.00015,31.22652]
[1777045592944,33.76,78032.92,0.0,-0.48828,0.00015,31.22652]
[1777045593543,33.76,78032.92,0.0,-0.48828,0.00015,31.22652]
[1777045593808,33.76,78032.92,0.0,-0.48828,0.00015,31.22652]
[1777045593971,33.76,78032.92,0.0,-0.48828,0.00015,31.22652]
[1777045593897,33.76,78019.5,0.0,-0.4903,0.00015,31.22541]
[1777045594424,33.76,78019.5,0.0,-0.4903,0.00015,31.22541]
[1777045594622,33.76,78019.5,0.0,-0.4903,0.00015,31.22541]
[1777045594630,33.76,78019.5,0.0,-0.4903,0.00015,31.22541]
[1777045594933,33.76,78018.74,0.0,-0.49041,0.00015,31.22532]
[1777045595908,33.76,78018.74,0.0,-0.49041,0.00015,31.22532]
[1777045597630,33.76,78018.51,0.0,-0.49045,0.00015,31.22529]
[1777045597677,33.76,78018.51,0.0,-0.49045,0.00015,31.22529]
[1777045597862,33.76,78018.51,0.0,-0.49045,0.00015,31.22529]
[1777045597933,33.76,78021.7,0.0,-0.48997,0.00015,31.22564]
[1777045598290,33.76,78021.7,0.0,-0.48997,0.00015,31.22564]
[1777045598508,33.76,78021.7,0.0,-0.48997,0.00015,31.22564]
[1777045598530,33.76,78021.7,0.0,-0.48997,0.00015,31.22564]
[1777045598802,33.76,78021.7,0.0,-0.48997,0.00015,31.22564]
[1777045598938,33.76,78030.18,0.0,-0.48869,0.00015,31.22636]
[1777045599044,33.76,78030.18,0.0,-0.48869,0.00015,31.22636]
[1777045599915,33.76,78030.18,0.0,-0.48869,0.00015,31.22636]
[1777045599941,33.76,78046.33,0.0,-0.48625,0.00015,31.22683]
[1777045603809,33.76,78043.89,0.0,-0.48662,0.00015,31.22683]
[1777045603969,33.77,78042.79,0.0,-0.48679,0.00015,31.22682]
[1777045605983,33.77,78054.88,0.0,-0.48496,0.00015,31.22661]
[1777045606849,33.77,78054.88,0.0,-0.48496,0.00015,31.22661]
[1777045607004,33.77,78060.93,0.0,-0.48405,0.00015,31.22625]
[1777045607089,33.77,78060.93,0.0,-0.48405,0.00015,31.22625]
[1777045607177,33.77,78060.93,0.0,-0.48405,0.00015,31.22625]
[1777045607216,33.77,78060.93,0.0,-0.48405,0.00015,31.22625]
[1777045607267,33.77,78060.93,0.0,-0.48405,0.00015,31.22625]
[1777045607300,33.77,78060.93,0.0,-0.48405,0.00015,31.22625]
[1777045607328,33.77,78060.93,0.0,-0.48405,0.00015,31.22625]
[1777045607998,33.77,78067.33,0.0,-0.48309,0.00015,31.2257]
[1777045609004,33.77,78072.61,0.0,-0.48229,0.00015,31.22511]
[1777045609076,33.77,78072.61,0.0,-0.48229,0.00015,31.22511]
[1777045609151,33.77,78072.61,0.0,-0.48229,0.00015,31.22511]
[1777045609261,33.77,78072.61,0.0,-0.48229,0.00015,31.22511]
[1777045609847,33.77,78072.61,0.0,-0.48229,0.00015,31.22511]
[1777045609940,33.77,78072.61,0.0,-0.48229,0.00015,31.22511]
[1777045609976,33.77,78072.61,0.0,-0.48229,0.00015,31.22511]
[1777045610014,33.77,78072.19,0.0,-0.48236,0.00015,31.22516]
[1777045610033,33.77,78072.19,0.0,-0.48236,0.00015,31.22516]
[1777045611032,33.77,78088.33,0.0,-0.47992,0.00015,31.22261]
[1777045611045,33.77,78088.33,0.0,-0.47992,0.00015,31.22261]
[1777045612027,33.76,78080.31,0.0,-0.48113,0.00015,31.22402]
[1777045612616,33.76,78080.31,0.0,-0.48113,0.00015,31.22402]
[1777045612651,33.76,78080.31,0.0,-0.48113,0.00015,31.22402]
[1777045613036,33.76,78067.74,0.0,-0.48303,0.00015,31.22566]
[1777045614041,33.76,78061.55,0.0,-0.48396,0.00015,31.22621]
[1777045615699,33.77,78053.8,0.0,-0.48513,0.00015,31.22665]
[1777045616972,33.77,78039.34,0.0,-0.48731,0.00015,31.22677]
[1777045618075,33.77,78033.33,0.0,-0.48821,0.00015,31.22654]
[1777045620379,33.77,78037.06,0.0,-0.48765,0.00015,31.2267]
[1777045620408,33.77,78037.06,0.0,-0.48765,0.00015,31.2267]
[1777045620979,33.77,78047.4,0.0,-0.48609,0.00015,31.22682]
[1777045622103,33.77,78049.62,0.0,-0.48576,0.00015,31.22678]
[1777045622994,33.77,78070.75,0.0,-0.48257,0.00015,31.22533]
[1777045624020,33.77,78077.47,0.0,-0.48156,0.00015,31.22445]
[1777045625602,33.77,78077.69,0.0,-0.48153,0.00015,31.22442]
[1777045625654,33.77,78077.69,0.0,-0.48153,0.00015,31.22442]
[1777045625730,33.77,78080.0,0.0,-0.48118,0.00015,31.22407]
[1777045627159,33.77,78083.8,0.0,-0.48061,0.00015,31.22344]
[1777045627202,33.77,78083.8,0.0,-0.48061,0.00015,31.22344]
[1777045627211,33.77,78083.8,0.0,-0.48061,0.00015,31.22344]
[1777045629474,33.77,78096.95,0.0,-0.47863,0.00015,31.22077]
[1777045632207,33.77,78089.29,0.0,-0.47978,0.00015,31.22242]
[1777045633559,33.77,78089.29,0.0,-0.47978,0.00015,31.22242]
[1777045633581,33.77,78089.29,0.0,-0.47978,0.00015,31.22242]
[1777045633637,33.77,78089.29,0.0,-0.47978,0.00015,31.22242]
[1777045634483,33.77,78071.61,0.0,-0.48244,0.00015,31.22523]
[1777045635842,33.78,78061.27,0.0,-0.484,0.00015,31.22623]
[1777045638052,33.79,78052.44,0.0,-0.48533,0.00015,31.2267]
[1777045641179,33.8,78050.7,0.0,-0.48559,0.00015,31.22676]
[1777045641399,33.8,78049.65,0.0,-0.48575,0.00015,31.22678]
[1777045645020,33.8,78040.64,0.0,-0.48711,0.00015,31.22679]
[1777045645785,33.8,78029.69,0.0,-0.48876,0.00015,31.22632]
[1777045647007,33.8,78029.69,0.0,-0.48876,0.00015,31.22632]
[1777045647016,33.8,78033.7,0.0,-0.48816,0.00015,31.22655]
[1777045651061,33.81,78043.81,0.0,-0.48663,0.00015,31.22388]
[1777045656098,33.81,78049.87,0.0,-0.48572,0.00015,31.22383]
[1777045658106,33.81,78057.36,0.0,-0.48459,0.00015,31.22354]
[1777045661901,33.81,78056.22,0.0,-0.48476,0.00015,31.2236]
[1777045662037,33.81,78056.8,0.0,-0.48468,0.00015,31.22357]
[1777045662930,33.81,78063.52,0.0,-0.48367,0.00015,31.22311]
[1777045667031,33.82,78055.94,0.0,-0.48481,0.00015,31.22361]
[1777045672131,33.83,78052.5,0.0,-0.48532,0.00015,31.22376]
[1777045673354,33.83,78048.62,0.0,-0.48591,0.00015,31.22385]
[1777045674018,33.83,78043.1,0.0,-0.48674,0.00015,31.22388]
[1777045677040,33.83,78034.41,0.0,-0.48805,0.00015,31.22364]
[1777045679057,33.83,78033.12,0.0,-0.48824,0.00015,31.22357]
[1777045680988,33.83,78023.36,0.0,-0.48971,0.00015,31.22284]
[1777045681978,33.83,78015.56,0.0,-0.49088,0.00015,31.22196]
[1777045684089,33.84,78011.87,0.0,-0.49144,0.00015,31.22145]
[1777045684116,33.84,78011.87,0.0,-0.49144,0.00015,31.22145]
[1777045684299,33.84,78013.62,0.0,-0.49118,0.00015,31.2217]
[1777045684581,33.84,78013.62,0.0,-0.49118,0.00015,31.2217]
[1777045688067,33.84,78023.97,0.0,-0.48962,0.00015,31.2229]
[1777045693094,33.84,78025.45,0.0,-0.4894,0.00015,31.22303]
[1777045694949,33.84,78039.89,0.0,-0.48722,0.00015,31.22383]
[1777045696725,33.84,78039.89,0.0,-0.48722,0.00015,31.22383]
[1777045696755,33.84,78039.89,0.0,-0.48722,0.00015,31.22383]
[1777045697755,33.84,78033.58,0.0,-0.48817,0.00015,31.22359]
[1777045698036,33.84,78033.58,0.0,-0.48817,0.00015,31.22359]
[1777045702065,33.85,78013.7,0.0,-0.49116,0.00015,31.22171]
[1777045702614,33.85,78013.7,0.0,-0.49116,0.00015,31.22171]
[1777045702679,33.85,78013.7,0.0,-0.49116,0.00015,31.22171]
[1777045702704,33.85,78013.7,0.0,-0.49116,0.00015,31.2217]
[1777045704634,33.85,78014.47,0.0,-0.49105,0.00015,31.22181]
[1777045704644,33.85,78014.47,0.0,-0.49105,0.00015,31.22181]
[1777045708152,33.86,78001.17,0.0,-0.49305,0.00015,31.21961]
[1777045708734,33.86,78001.17,0.0,-0.49305,0.00015,31.21961]
[1777045709111,33.86,77995.6,0.0,-0.49389,0.00015,31.21846]
[1777045711044,33.86,77993.98,0.0,-0.49413,0.00015,31.21809]
[1777045711107,33.86,78000.11,0.0,-0.49321,0.00015,31.21645]
[1777045712047,33.86,78010.69,0.0,-0.49162,0.00015,31.21831]
[1777045713102,33.85,78009.32,0.0,-0.49182,0.00015,31.2181]
[1777045713822,33.85,78009.32,0.0,-0.49182,0.00015,31.2181]
[1777045714086,33.85,78006.62,0.0,-0.49223,0.00015,31.21766]
[1777045716833,33.85,78003.14,0.0,-0.49275,0.00015,31.21704]
[1777045716843,33.85,78003.14,0.0,-0.49275,0.00015,31.21704]
[1777045716900,33.85,78003.14,0.0,-0.49275,0.00015,31.21704]
[1777045716907,33.85,78003.49,0.0,-0.4927,0.00015,31.2171]
[1777045721297,33.85,78003.24,0.0,-0.49274,0.00015,31.21706]
[1777045721838,33.85,78003.49,0.0,-0.4927,0.00015,31.2171]
[1777045722847,33.85,78010.35,0.0,-0.49167,0.00015,31.21826]
[1777045725866,33.85,78016.89,0.0,-0.49068,0.00015,31.21918]
[1777045726603,33.85,78016.89,0.0,-0.49068,0.00015,31.21918]
[1777045726873,33.85,78020.55,0.0,-0.49013,0.00015,31.2196]
[1777045728887,33.85,78010.67,0.0,-0.49162,0.00015,31.21831]
[1777045732916,33.85,78003.1,0.0,-0.49276,0.00015,31.21703]
[1777045737190,33.85,77954.64,0.0,-0.50006,0.00015,31.20278]
[1777045738111,33.85,77954.98,0.0,-0.50001,0.00015,31.20291]
[1777045741097,33.86,77954.29,0.0,-0.50011,0.00015,31.20264]
[1777045741155,33.86,77954.29,0.0,-0.50011,0.00015,31.20264]
[1777045741307,33.86,77950.76,0.0,-0.50064,0.00015,31.20118]
[1777045741371,33.86,77950.76,0.0,-0.50064,0.00015,31.20118]
[1777045741509,33.86,77950.76,0.0,-0.50064,0.00015,31.20118]
[1777045741538,33.86,77950.76,0.0,-0.50064,0.00015,31.20118]
[1777045741597,33.86,77950.76,0.0,-0.50064,0.00015,31.20118]
[1777045741626,33.86,77950.76,0.0,-0.50064,0.00015,31.20118]
[1777045742184,33.86,77940.2,0.0,-0.50223,0.00015,31.19651]
[1777045742219,33.86,77940.2,0.0,-0.50223,0.00015,31.19651]
[1777045742279,33.86,77940.2,0.0,-0.50223,0.00015,31.19651]
[1777045742989,33.86,77940.2,0.0,-0.50223,0.00015,31.19651]
[1777045743247,33.86,77940.2,0.0,-0.50223,0.00015,31.19651]
[1777045743272,33.86,77940.2,0.0,-0.50223,0.00015,31.19651]
[1777045743314,33.86,77940.2,0.0,-0.50223,0.00015,31.19651]
[1777045743997,33.86,77942.56,0.0,-0.50188,0.00015,31.1976]
[1777045745976,33.86,77943.07,0.0,-0.5018,0.00015,31.19783]
[1777045746015,33.86,77943.07,0.0,-0.5018,0.00015,31.19783]
[1777045746076,33.86,77943.97,0.0,-0.50166,0.00015,31.19823]
[1777045752050,33.87,77949.99,0.0,-0.50075,0.00015,31.20086]
[1777045755074,33.87,77962.48,0.0,-0.49887,0.00015,31.20579]
[1777045755756,33.87,77962.48,0.0,-0.49887,0.00015,31.20579]
[1777045755773,33.87,77962.48,0.0,-0.49887,0.00015,31.20579]
[1777045756078,33.87,77964.5,0.0,-0.49857,0.00015,31.20652]
[1777045761113,33.88,77959.84,0.0,-0.49927,0.00015,31.2048]
[1777045763142,33.88,77953.28,0.0,-0.50025,0.00015,31.20223]
[1777045766836,33.88,77948.9,0.0,-0.50091,0.00015,31.2004]
[1777045766838,33.88,77948.9,0.0,-0.50091,0.00015,31.2004]
[1777045767160,33.88,77938.37,0.0,-0.5025,0.00015,31.19565]
[1777045768166,33.88,77930.92,0.0,-0.50362,0.00015,31.192]
[1777045768590,33.88,77930.92,0.0,-0.50362,0.00015,31.192]
[1777045768724,33.88,77930.92,0.0,-0.50362,0.00015,31.192]
[1777045769207,33.88,77939.29,0.0,-0.50236,0.00015,31.19609]
[1777045770184,33.88,77939.29,0.0,-0.50236,0.00015,31.19609]
[1777045771187,33.88,77945.59,0.0,-0.50141,0.00015,31.19601]
[1777045773223,33.89,77947.93,0.0,-0.50106,0.00015,31.19703]
[1777045775386,33.89,77951.81,0.0,-0.50047,0.00015,31.19867]
[1777045775423,33.89,77951.81,0.0,-0.50047,0.00015,31.19867]
[1777045776222,33.89,77958.42,0.0,-0.49948,0.00015,31.20131]
[1777045777037,33.89,77958.42,0.0,-0.49948,0.00015,31.20131]
[1777045777063,33.89,77958.42,0.0,-0.49948,0.00015,31.20131]
[1777045777228,33.89,77966.71,0.0,-0.49823,0.00015,31.20435]
[1777045779243,33.89,77960.1,0.0,-0.49922,0.00015,31.20195]
[1777045783271,33.89,77953.36,0.0,-0.50023,0.00015,31.19931]
[1777045787301,33.9,77946.67,0.0,-0.50124,0.00015,31.19649]
[1777045792333,33.9,77951.89,0.0,-0.50045,0.00015,31.19871]
[1777045794349,33.9,77961.62,0.0,-0.49899,0.00015,31.20252]
[1777045799383,33.91,77960.99,0.0,-0.49908,0.00015,31.20229]
[1777045801852,33.91,77958.76,0.0,-0.49942,0.00015,31.20144]
[1777045801955,33.91,77958.76,0.0,-0.49942,0.00015,31.20144]
[1777045802056,33.91,77949.79,0.0,-0.50077,0.00015,31.19783]
[1777045802979,33.91,77949.79,0.0,-0.50077,0.00015,31.19783]
[1777045803245,33.91,77949.79,0.0,-0.50077,0.00015,31.19783]
[1777045803253,33.91,77953.89,0.0,-0.50015,0.00015,31.19953]
[1777045803765,33.91,77953.89,0.0,-0.50015,0.00015,31.19953]
[1777045803880,33.91,77953.89,0.0,-0.50015,0.00015,31.19953]
[1777045804251,33.91,77971.07,0.0,-0.49756,0.00015,31.20582]
[1777045804796,33.91,77971.07,0.0,-0.49756,0.00015,31.20582]
[1777045804859,33.91,77971.07,0.0,-0.49756,0.00015,31.20582]
[1777045804950,33.91,77968.66,0.0,-0.49793,0.00015,31.20502]
[1777045805428,33.91,77968.66,0.0,-0.49793,0.00015,31.20502]
[1777045807204,33.91,77968.66,0.0,-0.49793,0.00015,31.20502]
[1777045807241,33.91,77968.66,0.0,-0.49793,0.00015,31.20502]
[1777045807276,33.92,77966.25,0.0,-0.49829,0.00015,31.20419]
[1777045809744,33.92,77970.41,0.0,-0.49766,0.00015,31.2056]
[1777045809757,33.92,77970.41,0.0,-0.49766,0.00015,31.2056]
[1777045809842,33.92,77970.41,0.0,-0.49766,0.00015,31.2056]
[1777045810175,33.92,77975.75,0.0,-0.49686,0.00015,31.20731]
[1777045810639,33.92,77975.75,0.0,-0.49686,0.00015,31.20731]
[1777045810687,33.92,77975.75,0.0,-0.49686,0.00015,31.20731]
[1777045810723,33.92,77986.93,0.0,-0.49518,0.00015,31.21047]
[1777045812323,33.92,77989.81,0.0,-0.49474,0.00015,31.21119]
[1777045813245,33.92,77997.0,0.0,-0.49366,0.00015,31.21284]
[1777045816026,33.92,78003.3,0.0,-0.49272,0.00015,31.2141]
[1777045816166,33.92,78003.3,0.0,-0.49272,0.00015,31.2141]
[1777045816232,33.92,78003.3,0.0,-0.49272,0.00015,31.2141]
[1777045816266,33.92,78011.48,0.0,-0.49149,0.00015,31.21547]
[1777045816440,33.92,78011.48,0.0,-0.49149,0.00015,31.21547]
[1777045816692,33.92,78028.83,0.0,-0.48888,0.00015,31.21739]
[1777045818517,33.92,78028.91,0.0,-0.48887,0.00015,31.2174]
[1777045820252,33.92,78028.91,0.0,-0.48887,0.00015,31.2174]
[1777045825037,33.92,78027.34,0.0,-0.4891,0.00015,31.21728]
[1777045825087,33.92,78027.34,0.0,-0.4891,0.00015,31.21728]
[1777045825136,33.92,78027.37,0.0,-0.4891,0.00015,31.21728]
[1777045829151,33.92,78027.89,0.0,-0.48902,0.00015,31.21732]
[1777045829244,33.92,78027.89,0.0,-0.48902,0.00015,31.21732]
[1777045829922,33.92,78048.36,0.0,-0.48595,0.00015,31.21796]
[1777045830837,33.92,78048.36,0.0,-0.48595,0.00015,31.21796]
[1777045830878,33.92,78048.36,0.0,-0.48595,0.00015,31.21796]
[1777045830932,33.93,78047.78,0.0,-0.48604,0.00015,31.21797]
[1777045832195,33.93,78047.78,0.0,-0.48604,0.00015,31.21797]
[1777045832240,33.93,78047.78,0.0,-0.48604,0.00015,31.21797]
[1777045832250,33.93,78042.87,0.0,-0.48677,0.00015,31.21502]
[1777045832863,33.93,78042.87,0.0,-0.48677,0.00015,31.21502]
[1777045833351,33.93,78039.94,0.0,-0.48721,0.00015,31.21497]
[1777045837221,33.93,78044.32,0.0,-0.48656,0.00015,31.21503]
[1777045837315,33.93,78044.32,0.0,-0.48656,0.00015,31.21503]
[1777045837865,33.93,78057.35,0.0,-0.4846,0.00015,31.2147]
[1777045839667,33.93,78056.67,0.0,-0.4847,0.00015,31.21474]
[1777045844906,33.93,78055.89,0.0,-0.48482,0.00015,31.21478]
[1777045846063,33.94,78060.86,0.0,-0.48407,0.00015,31.21449]
[1777045846170,33.94,78060.86,0.0,-0.48407,0.00015,31.21449]
[1777045846271,33.94,78064.31,0.0,-0.48356,0.00015,31.21422]
[1777045847104,33.94,78064.31,0.0,-0.48356,0.00015,31.21422]
[1777045847213,33.94,78064.31,0.0,-0.48356,0.00015,31.21422]
[1777045847270,33.94,78064.31,0.0,-0.48356,0.00015,31.21422]
[1777045847279,33.94,78076.49,0.0,-0.48173,0.00015,31.21287]
[1777045847417,33.94,78076.49,0.0,-0.48173,0.00015,31.21287]
[1777045847450,33.94,78076.49,0.0,-0.48173,0.00015,31.21287]
[1777045847627,33.94,78076.49,0.0,-0.48173,0.00015,31.21287]
[1777045847728,33.94,78075.56,0.0,-0.48187,0.00015,31.213]
[1777045848728,33.94,78075.56,0.0,-0.48187,0.00015,31.21299]
[1777045851227,33.94,78069.79,0.0,-0.48273,0.00015,31.2137]
[1777045851248,33.94,78069.79,0.0,-0.48273,0.00015,31.2137]
[1777045851349,33.94,78067.85,0.0,-0.48303,0.00015,31.2139]
[1777045853762,33.94,78074.39,0.0,-0.48204,0.00015,31.21315]
[1777045857354,33.94,78071.05,0.0,-0.48255,0.00015,31.21356]
[1777045859803,33.94,78065.68,0.0,-0.48335,0.00015,31.21411]
[1777045864849,33.94,78064.13,0.0,-0.48358,0.00015,31.21424]
[1777045866266,33.94,78055.46,0.0,-0.48488,0.00015,31.2148]
[1777045867870,33.94,78064.02,0.0,-0.4836,0.00015,31.21425]
[1777045869888,33.94,78062.67,0.0,-0.4838,0.00015,31.21436]
[1777045871903,33.94,78054.81,0.0,-0.48498,0.00015,31.21483]
[1777045874922,33.94,78069.27,0.0,-0.48281,0.00015,31.21375]
[1777045876081,33.94,78069.27,0.0,-0.48281,0.00015,31.21375]
[1777045876134,33.94,78069.27,0.0,-0.48281,0.00015,31.21375]
[1777045877001,33.95,78076.77,0.0,-0.48169,0.00015,31.21283]
[1777045879559,33.95,78075.25,0.0,-0.48192,0.00015,31.21304]
[1777045879957,33.95,78075.25,0.0,-0.48192,0.00015,31.21304]
[1777045884077,33.95,78062.63,0.0,-0.48381,0.00015,31.21436]
[1777045885671,33.95,78056.44,0.0,-0.48474,0.00015,31.21475]
[1777045886103,33.95,78052.01,0.0,-0.4854,0.00015,31.21493]
[1777045887216,33.95,78052.01,0.0,-0.4854,0.00015,31.21493]
[1777045887310,33.95,78050.83,0.0,-0.48558,0.00015,31.21496]
[1777045892321,33.96,78055.58,0.0,-0.48487,0.00015,31.21184]
[1777045897361,33.96,78060.06,0.0,-0.48419,0.00015,31.2116]
[1777045899464,33.96,78050.66,0.0,-0.4856,0.00015,31.21202]
[1777045901452,33.96,78042.46,0.0,-0.48683,0.00015,31.21206]
[1777045905185,33.96,78041.59,0.0,-0.48696,0.00015,31.21205]
[1777045905274,33.96,78041.59,0.0,-0.48696,0.00015,31.21205]
[1777045907163,33.97,78033.43,0.0,-0.48819,0.00015,31.21177]
[1777045910378,33.97,78030.12,0.0,-0.48868,0.00015,31.21157]
[1777045912185,33.97,78023.48,0.0,-0.48968,0.00015,31.21103]
[1777045915206,33.97,78031.37,0.0,-0.4885,0.00015,31.21165]
[1777045920241,33.98,78034.19,0.0,-0.48807,0.00015,31.21181]
[1777045923267,33.98,78024.11,0.0,-0.48958,0.00015,31.21109]
[1777045926283,33.99,78031.94,0.0,-0.48841,0.00015,31.21168]
[1777045931318,33.99,78031.54,0.0,-0.48847,0.00015,31.21166]
[1777045933332,33.99,78022.27,0.0,-0.48986,0.00015,31.21091]
[1777045936353,34.0,78032.35,0.0,-0.48835,0.00015,31.21171]
[1777045937360,34.0,78023.0,0.0,-0.48975,0.00015,31.21098]
[1777045942395,34.0,78027.47,0.0,-0.48908,0.00015,31.21137]
[1777045947326,34.01,78025.15,0.0,-0.48943,0.00015,31.21118]
[1777045947429,34.01,78026.21,0.0,-0.48927,0.00015,31.21127]
[1777045948688,34.01,78023.41,0.0,-0.48969,0.00015,31.21102]
[1777045948697,34.01,78023.41,0.0,-0.48969,0.00015,31.21102]
[1777045949459,34.01,78022.19,0.0,-0.48987,0.00015,31.21089]
[1777045953475,34.02,78029.67,0.0,-0.48875,0.00015,31.20858]
[1777045955487,34.02,78035.08,0.0,-0.48794,0.00015,31.20889]
[1777045958221,34.02,78033.01,0.0,-0.48825,0.00015,31.20879]
[1777045958257,34.02,78033.01,0.0,-0.48825,0.00015,31.20879]
[1777045958318,34.02,78041.95,0.0,-0.48691,0.00015,31.2091]
[1777045958875,34.02,78041.95,0.0,-0.48691,0.00015,31.2091]
[1777045958888,34.02,78046.72,0.0,-0.4862,0.00015,31.20913]
[1777045960528,34.02,78046.53,0.0,-0.48622,0.00015,31.20913]
[1777045965557,34.03,78041.15,0.0,-0.48703,0.00015,31.20909]
[1777045970593,34.03,78041.76,0.0,-0.48694,0.00015,31.2091]
[1777045975628,34.04,78035.88,0.0,-0.48782,0.00015,31.20893]
[1777045979593,34.04,78035.5,0.0,-0.48787,0.00015,31.20891]
[1777045979670,34.04,78030.56,0.0,-0.48861,0.00015,31.20864]
[1777045984691,34.04,78033.22,0.0,-0.48822,0.00015,31.2088]
[1777045989729,34.05,78029.67,0.0,-0.48875,0.00015,31.20858]
[1777045993429,34.05,78035.4,0.0,-0.48789,0.00015,31.2089]
[1777045993495,34.05,78037.57,0.0,-0.48756,0.00015,31.20899]
[1777045999530,34.06,78037.0,0.0,-0.48765,0.00015,31.20897]
[1777046000179,34.06,78039.92,0.0,-0.48721,0.00015,31.20906]
[1777046001128,34.06,78039.92,0.0,-0.48721,0.00015,31.20906]
[1777046001175,34.06,78039.09,0.0,-0.48734,0.00015,31.20904]
[1777046003824,34.06,78047.85,0.0,-0.48603,0.00015,31.20912]
[1777046008508,34.06,78064.09,0.0,-0.4836,0.00015,31.20837]
[1777046008909,34.06,78064.09,0.0,-0.4836,0.00015,31.20837]
[1777046008943,34.06,78064.09,0.0,-0.4836,0.00015,31.20837]
[1777046013498,34.07,78045.94,0.0,-0.48631,0.00015,31.20618]
[1777046015458,34.07,78030.31,0.0,-0.48865,0.00015,31.20567]
[1777046015811,34.07,78030.31,0.0,-0.48865,0.00015,31.20567]
[1777046016513,34.07,78020.92,0.0,-0.49005,0.00015,31.20485]
[1777046017521,34.07,78020.92,0.0,-0.49005,0.00015,31.20485]
[1777046017550,34.07,78018.1,0.0,-0.49048,0.00015,31.20452]
[1777046019402,34.07,78011.38,0.0,-0.49148,0.00015,31.20362]
[1777046019919,34.07,78011.38,0.0,-0.49148,0.00015,31.20362]
[1777046020550,34.07,78010.78,0.0,-0.49157,0.00015,31.20352]
[1777046022367,34.07,78003.88,0.0,-0.4926,0.00015,31.20237]
[1777046027468,34.07,78003.31,0.0,-0.49269,0.00015,31.20226]
[1777046031551,34.07,77992.4,0.0,-0.49432,0.00015,31.19998]
[1777046032428,34.07,77985.02,0.0,-0.49543,0.00015,31.19813]
[1777046033104,34.07,77985.02,0.0,-0.49543,0.00015,31.19813]
[1777046033116,34.07,77985.02,0.0,-0.49543,0.00015,31.19813]
[1777046033376,34.07,77979.31,0.0,-0.49628,0.00015,31.19654]
[1777046035055,34.07,77968.69,0.0,-0.49787,0.00015,31.19321]
[1777046036054,34.07,77966.36,0.0,-0.49822,0.00015,31.19241]
[1777046039851,34.07,77966.45,0.0,-0.49821,0.00015,31.19244]
[1777046040101,34.08,77971.44,0.0,-0.49746,0.00015,31.19412]
[1777046041423,34.08,77988.83,0.0,-0.49486,0.00015,31.19911]
[1777046044590,34.08,77987.0,0.0,-0.49513,0.00015,31.19865]
[1777046044642,34.08,77986.14,0.0,-0.49526,0.00015,31.19843]
[1777046046338,34.08,77986.14,0.0,-0.49526,0.00015,31.19843]
[1777046046422,34.08,77983.97,0.0,-0.49558,0.00015,31.19785]
[1777046051172,34.08,77991.33,0.0,-0.49448,0.00015,31.19972]
[1777046056206,34.08,77991.55,0.0,-0.49445,0.00015,31.19978]
[1777046061242,34.08,77993.94,0.0,-0.49409,0.00015,31.20033]
[1777046066296,34.08,77997.59,0.0,-0.49354,0.00015,31.20113]
[1777046072319,34.08,78002.75,0.0,-0.49277,0.00015,31.1992]
[1777046075340,34.08,77995.44,0.0,-0.49387,0.00015,31.19771]
[1777046077356,34.08,77993.3,0.0,-0.49419,0.00015,31.19723]
[1777046078365,34.08,78002.29,0.0,-0.49284,0.00015,31.19912]
[1777046083400,34.09,77999.81,0.0,-0.49321,0.00015,31.19863]
[1777046088435,34.09,78004.12,0.0,-0.49257,0.00015,31.19945]
[1777046093471,34.09,78003.25,0.0,-0.49269,0.00015,31.19929]
[1777046095485,34.09,77995.8,0.0,-0.49381,0.00015,31.19779]
[1777046100520,34.09,78000.71,0.0,-0.49307,0.00015,31.19881]
[1777046101369,34.09,78000.71,0.0,-0.49307,0.00015,31.19881]
[1777046101528,34.09,78002.41,0.0,-0.49282,0.00015,31.19914]
[1777046102536,34.09,78011.7,0.0,-0.49143,0.00015,31.20071]
[1777046103216,34.09,78011.7,0.0,-0.49143,0.00015,31.20071]
[1777046104225,34.09,78015.53,0.0,-0.49086,0.00015,31.20124]
[1777046104289,34.09,78015.53,0.0,-0.49086,0.00015,31.20124]
[1777046104711,34.09,78015.27,0.0,-0.4909,0.00015,31.20121]
[1777046104742,34.09,78015.27,0.0,-0.4909,0.00015,31.20121]
[1777046105250,34.09,78015.27,0.0,-0.4909,0.00015,31.20121]
[1777046105555,34.09,78015.37,0.0,-0.49088,0.00015,31.20122]
[1777046110567,34.09,78015.32,0.0,-0.49089,0.00015,31.20122]
[1777046115625,34.09,78004.51,0.0,-0.49251,0.00015,31.19953]
[1777046117627,34.09,78003.84,0.0,-0.49261,0.00015,31.1994]
[1777046117646,34.09,78003.61,0.0,-0.49264,0.00015,31.19936]
[1777046119450,34.08,78001.0,0.0,-0.49303,0.00015,31.19887]
[1777046119653,34.08,77996.64,0.0,-0.49369,0.00015,31.19797]
[1777046121349,34.08,77996.14,0.0,-0.49376,0.00015,31.19786]
[1777046121352,34.08,77996.14,0.0,-0.49376,0.00015,31.19786]
[1777046121668,34.08,77996.8,0.0,-0.49366,0.00015,31.19801]
[1777046122675,34.08,78005.68,0.0,-0.49233,0.00015,31.19973]
[1777046124687,34.08,78009.08,0.0,-0.49182,0.00015,31.20031]
[1777046129616,34.08,78007.55,0.0,-0.49205,0.00015,31.20006]
[1777046129684,34.08,78007.55,0.0,-0.49205,0.00015,31.20006]
[1777046131704,34.08,78015.5,0.0,-0.49086,0.00015,31.20124]
[1777046131737,34.08,78018.82,0.0,-0.49037,0.00015,31.1987]
[1777046134032,34.08,78020.21,0.0,-0.49016,0.00015,31.19886]
[1777046134223,34.08,78020.21,0.0,-0.49016,0.00015,31.19886]
[1777046134450,34.08,78020.21,0.0,-0.49016,0.00015,31.19886]
[1777046134656,34.08,78020.21,0.0,-0.49016,0.00015,31.19886]
[1777046134514,34.08,78031.02,0.0,-0.48854,0.00015,31.19981]
[1777046135169,34.08,78051.97,0.0,-0.48541,0.00015,31.20018]
[1777046135769,34.08,78051.59,0.0,-0.48547,0.00015,31.20019]
[1777046136776,34.08,78054.77,0.0,-0.48499,0.00015,31.20009]
[1777046139447,34.09,78045.82,0.0,-0.48633,0.00015,31.20027]
[1777046140931,34.09,78045.82,0.0,-0.48633,0.00015,31.20027]
[1777046141651,34.09,78042.27,0.0,-0.48686,0.00015,31.20025]
[1777046146674,34.09,78036.12,0.0,-0.48778,0.00015,31.20008]
[1777046146655,34.09,78028.08,0.0,-0.48898,0.00015,31.1996]
[1777046146907,34.09,78028.08,0.0,-0.48898,0.00015,31.1996]
[1777046146985,34.09,78028.08,0.0,-0.48898,0.00015,31.1996]
[1777046152896,34.09,78025.91,0.0,-0.48931,0.00015,31.19942]
[1777046157931,34.1,78023.32,0.0,-0.48969,0.00015,31.19919]
[1777046160885,34.1,78019.54,0.0,-0.49026,0.00015,31.19878]
[1777046160935,34.1,78019.54,0.0,-0.49026,0.00015,31.19878]
[1777046160951,34.1,78019.54,0.0,-0.49026,0.00015,31.19878]
[1777046161081,34.1,78019.54,0.0,-0.49026,0.00015,31.19878]
[1777046161184,34.1,78019.54,0.0,-0.49026,0.00015,31.19878]
[1777046161347,34.1,78019.54,0.0,-0.49026,0.00015,31.19878]
[1777046161425,34.1,78019.54,0.0,-0.49026,0.00015,31.19878]
[1777046161657,34.1,78019.54,0.0,-0.49026,0.00015,31.19878]
[1777046161715,34.1,78019.54,0.0,-0.49026,0.00015,31.19878]
[1777046161662,34.1,78012.79,0.0,-0.49127,0.00015,31.19791]
[1777046163998,34.1,78005.76,0.0,-0.49232,0.00015,31.19679]
[1777046164847,34.1,78005.76,0.0,-0.49232,0.00015,31.19679]
[1777046164909,34.1,78005.76,0.0,-0.49232,0.00015,31.19679]
[1777046165537,34.1,78005.76,0.0,-0.49232,0.00015,31.19679]
[1777046165600,34.1,78005.76,0.0,-0.49232,0.00015,31.19679]
[1777046165611,34.1,78005.76,0.0,-0.49232,0.00015,31.19679]
[1777046165636,34.1,78005.76,0.0,-0.49232,0.00015,31.19679]
[1777046165642,34.1,78005.52,0.0,-0.49236,0.00015,31.19675]
[1777046166387,34.1,78005.52,0.0,-0.49236,0.00015,31.19675]
[1777046166528,34.1,78005.52,0.0,-0.49236,0.00015,31.19675]
[1777046166555,34.1,78005.52,0.0,-0.49236,0.00015,31.19675]
[1777046166627,34.09,78005.52,0.0,-0.49236,0.00015,31.19675]
[1777046168346,34.09,78004.91,0.0,-0.49245,0.00015,31.19664]
[1777046168374,34.09,78004.32,0.0,-0.49254,0.00015,31.19654]
[1777046173117,34.09,78008.19,0.0,-0.49196,0.00015,31.19721]
[1777046173146,34.09,78008.19,0.0,-0.49196,0.00015,31.19721]
[1777046174432,34.09,78007.27,0.0,-0.49209,0.00015,31.19705]
[1777046174733,34.09,78006.95,0.0,-0.49214,0.00015,31.197]
[1777046177568,34.09,78005.84,0.0,-0.49231,0.00015,31.19681]
[1777046177638,34.09,78007.95,0.0,-0.49199,0.00015,31.19717]
[1777046181395,34.09,78004.24,0.0,-0.49255,0.00015,31.19653]
[1777046181414,34.09,77996.45,0.0,-0.49371,0.00015,31.19498]
[1777046182248,34.09,77996.45,0.0,-0.49371,0.00015,31.19498]
[1777046182453,34.09,77988.99,0.0,-0.49483,0.00015,31.19325]
[1777046184115,34.09,77981.69,0.0,-0.49592,0.00015,31.19132]
[1777046189148,34.09,77986.83,0.0,-0.49515,0.00015,31.1927]
[1777046194183,34.09,77988.73,0.0,-0.49487,0.00015,31.19023]
[1777046195019,34.09,77988.73,0.0,-0.49487,0.00015,31.19023]
[1777046195211,34.09,77988.73,0.0,-0.49487,0.00015,31.19023]
[1777046195269,34.09,77993.66,0.0,-0.49413,0.00015,31.19141]
[1777046198510,34.09,77998.1,0.0,-0.49347,0.00015,31.19238]
[1777046204253,34.08,78000.16,0.0,-0.49316,0.00015,31.1928]
[1777046205632,34.08,78000.16,0.0,-0.49316,0.00015,31.1928]
[1777046205684,34.08,78000.16,0.0,-0.49316,0.00015,31.1928]
[1777046206171,34.08,78003.04,0.0,-0.49273,0.00015,31.19336]
[1777046206676,34.08,77998.69,0.0,-0.49338,0.00015,31.1925]
[1777046208280,34.08,77992.11,0.0,-0.49437,0.00015,31.19105]
[1777046209007,34.08,77992.11,0.0,-0.49437,0.00015,31.19105]
[1777046209016,34.08,77992.11,0.0,-0.49437,0.00015,31.19105]
[1777046209288,34.08,77987.14,0.0,-0.49511,0.00015,31.18983]
[1777046213316,34.08,77982.75,0.0,-0.49577,0.00015,31.18867]
[1777046218388,34.07,77980.99,0.0,-0.49603,0.00015,31.18818]
[1777046220744,34.07,77971.36,0.0,-0.49748,0.00015,31.18524]
[1777046223874,34.07,77974.05,0.0,-0.49707,0.00015,31.1861]
[1777046224393,34.07,77974.05,0.0,-0.49707,0.00015,31.1861]
[1777046229430,34.07,77974.5,0.0,-0.49701,0.00015,31.18624]
[1777046234465,34.07,77974.03,0.0,-0.49708,0.00015,31.1861]
[1777046235473,34.07,77986.93,0.0,-0.49514,0.00015,31.18978]
[1777046236481,34.07,77987.35,0.0,-0.49508,0.00015,31.18989]
[1777046241515,34.07,77986.05,0.0,-0.49528,0.00015,31.18955]
[1777046242347,34.07,77986.05,0.0,-0.49528,0.00015,31.18955]
[1777046242353,34.07,77986.05,0.0,-0.49528,0.00015,31.18955]
[1777046242359,34.07,77986.05,0.0,-0.49528,0.00015,31.18955]
[1777046242751,34.07,77986.05,0.0,-0.49528,0.00015,31.18955]
[1777046242737,34.07,77989.38,0.0,-0.49478,0.00015,31.1904]
[1777046243364,34.07,77989.38,0.0,-0.49478,0.00015,31.1904]
[1777046243477,34.07,77989.38,0.0,-0.49478,0.00015,31.1904]
[1777046243626,34.07,77989.38,0.0,-0.49478,0.00015,31.1904]
[1777046243781,34.07,77989.38,0.0,-0.49478,0.00015,31.1904]
[1777046243634,34.07,78002.52,0.0,-0.49281,0.00015,31.19326]
[1777046243858,34.07,78002.52,0.0,-0.49281,0.00015,31.19326]
[1777046243931,34.07,78002.52,0.0,-0.49281,0.00015,31.19326]
[1777046244537,34.07,78002.52,0.0,-0.49281,0.00015,31.19326]
[1777046245546,34.07,78011.65,0.0,-0.49144,0.00015,31.1948]
[1777046246550,34.07,78012.65,0.0,-0.49129,0.00015,31.19495]
[1777046247385,34.07,78012.65,0.0,-0.49129,0.00015,31.19495]
[1777046247395,34.07,78012.65,0.0,-0.49129,0.00015,31.19495]
[1777046247398,34.07,78012.65,0.0,-0.49129,0.00015,31.19495]
[1777046247624,34.07,78020.4,0.0,-0.49013,0.00015,31.19594]
[1777046253545,34.06,78016.22,0.0,-0.49076,0.00015,31.19249]
[1777046260061,34.05,78020.97,0.0,-0.49005,0.00015,31.19305]
[1777046260405,34.05,78020.97,0.0,-0.49005,0.00015,31.19305]
[1777046260460,34.05,78020.97,0.0,-0.49005,0.00015,31.19305]
[1777046265683,34.04,78017.12,0.0,-0.49063,0.00015,31.1926]
[1777046270718,34.04,78013.02,0.0,-0.49124,0.00015,31.19206]
[1777046274745,34.04,78005.22,0.0,-0.49241,0.00015,31.19081]
[1777046278778,34.03,77996.79,0.0,-0.49368,0.00015,31.18916]
[1777046283817,34.03,77997.71,0.0,-0.49354,0.00015,31.18936]
[1777046288844,34.03,77996.77,0.0,-0.49368,0.00015,31.18916]
[1777046290859,34.03,78006.98,0.0,-0.49215,0.00015,31.19112]
[1777046295893,34.02,78011.62,0.0,-0.49146,0.00015,31.19186]
[1777046296901,34.02,78018.77,0.0,-0.49038,0.00015,31.19281]
[1777046302357,34.02,78022.04,0.0,-0.48989,0.00015,31.19317]
[1777046307978,34.02,78022.48,0.0,-0.48983,0.00015,31.19321]
[1777046313349,34.02,78023.5,0.0,-0.48967,0.00015,31.19036]
[1777046314427,34.02,78013.1,0.0,-0.49123,0.00015,31.18912]
[1777046316040,34.02,78009.85,0.0,-0.49172,0.00015,31.18864]
[1777046317674,34.02,78021.47,0.0,-0.48998,0.00015,31.19016]
[1777046319059,34.02,78024.5,0.0,-0.48953,0.00015,31.19046]
[1777046324097,34.01,78030.05,0.0,-0.48869,0.00015,31.1909]
[1777046329131,34.01,78031.31,0.0,-0.4885,0.00015,31.19098]
[1777046334167,34.01,78030.27,0.0,-0.48866,0.00015,31.19091]
[1777046339202,34.01,78034.99,0.0,-0.48795,0.00015,31.19118]
[1777046344237,34.0,78036.51,0.0,-0.48773,0.00015,31.19124]
[1777046345473,34.0,78028.7,0.0,-0.4889,0.00015,31.19081]
[1777046348859,34.0,78018.63,0.0,-0.49041,0.00015,31.18984]
[1777046354312,34.0,78015.02,0.0,-0.49095,0.00015,31.18939]
[1777046359350,34.0,78015.49,0.0,-0.49088,0.00015,31.18945]
[1777046364387,34.0,78017.78,0.0,-0.49054,0.00015,31.18974]
[1777046369692,34.0,78022.89,0.0,-0.48977,0.00015,31.19031]
[1777046373448,34.0,78033.34,0.0,-0.4882,0.00015,31.18815]
[1777046378484,34.0,78039.07,0.0,-0.48734,0.00015,31.18838]
[1777046383517,34.0,78039.67,0.0,-0.48725,0.00015,31.18839]
[1777046388592,34.0,78041.22,0.0,-0.48702,0.00015,31.18842]
[1777046393589,34.0,78048.79,0.0,-0.48588,0.00015,31.18843]
[1777046396608,34.0,78038.84,0.0,-0.48738,0.00015,31.18837]
[1777046398161,34.0,78036.31,0.0,-0.48776,0.00015,31.18828]
[1777046398297,34.0,78036.31,0.0,-0.48776,0.00015,31.18828]
[1777046398301,34.0,78036.31,0.0,-0.48776,0.00015,31.18828]
[1777046398310,34.0,78036.31,0.0,-0.48776,0.00015,31.18828]
[1777046398315,34.0,78036.31,0.0,-0.48776,0.00015,31.18828]
[1777046398516,34.0,78036.31,0.0,-0.48776,0.00015,31.18828]
[1777046398622,34.0,78036.32,0.0,-0.48775,0.00015,31.18828]
[1777046400262,34.01,78039.1,0.0,-0.48734,0.00015,31.18838]
[1777046400274,34.01,78039.1,0.0,-0.48734,0.00015,31.18838]
[1777046400635,34.01,78040.04,0.0,-0.4872,0.00015,31.1884]
[1777046402218,34.01,78040.46,0.0,-0.48713,0.00015,31.18841]
[1777046402314,34.01,78040.46,0.0,-0.48713,0.00015,31.18841]
[1777046402651,34.01,78043.58,0.0,-0.48667,0.00015,31.18845]
[1777046404213,34.01,78046.43,0.0,-0.48624,0.00015,31.18846]
[1777046404673,34.01,78043.44,0.0,-0.48669,0.00015,31.18845]
[1777046406038,34.01,78045.58,0.0,-0.48637,0.00015,31.18846]
[1777046406102,34.01,78045.58,0.0,-0.48637,0.00015,31.18846]
[1777046406252,34.01,78045.58,0.0,-0.48637,0.00015,31.18846]
[1777046406678,34.01,78046.23,0.0,-0.48627,0.00015,31.18846]
[1777046407685,34.01,78057.01,0.0,-0.48465,0.00015,31.18816]
[1777046408195,34.01,78057.01,0.0,-0.48465,0.00015,31.18816]
[1777046408692,34.01,78056.81,0.0,-0.48468,0.00015,31.18817]
[1777046410743,34.01,78049.8,0.0,-0.48573,0.00015,31.18842]
[1777046414734,34.01,78043.21,0.0,-0.48672,0.00015,31.18845]
[1777046418898,34.01,78032.29,0.0,-0.48836,0.00015,31.18809]
[1777046420247,34.01,78032.29,0.0,-0.48836,0.00015,31.18809]
[1777046420312,34.01,78032.29,0.0,-0.48836,0.00015,31.18809]
[1777046420585,34.01,78032.29,0.0,-0.48836,0.00015,31.18809]
[1777046420783,34.01,78035.17,0.0,-0.48793,0.00015,31.18823]
[1777046425814,34.02,78029.76,0.0,-0.48874,0.00015,31.18793]
[1777046429906,34.02,78015.95,0.0,-0.49081,0.00015,31.18656]
[1777046431861,34.02,78011.73,0.0,-0.49144,0.00015,31.18302]
[1777046434878,34.02,78018.93,0.0,-0.49036,0.00015,31.18397]
[1777046439478,34.02,78013.78,0.0,-0.49113,0.00015,31.18331]
[1777046439541,34.02,78013.78,0.0,-0.49113,0.00015,31.18331]
[1777046439910,34.02,78012.84,0.0,-0.49127,0.00015,31.18318]
[1777046444943,34.01,78012.28,0.0,-0.49136,0.00015,31.1831]
[1777046449979,34.01,78007.3,0.0,-0.49211,0.00015,31.18232]
[1777046455015,34.01,78004.33,0.0,-0.49255,0.00015,31.1818]
[1777046459386,34.01,77999.05,0.0,-0.49335,0.00015,31.18079]
[1777046460056,34.0,77997.35,0.0,-0.4936,0.00015,31.18044]
[1777046462063,34.0,77990.65,0.0,-0.49461,0.00015,31.17892]
[1777046463069,34.0,77983.85,0.0,-0.49563,0.00015,31.17718]
[1777046466578,34.0,77983.99,0.0,-0.49561,0.00015,31.17722]
[1777046466643,34.0,77983.99,0.0,-0.49561,0.00015,31.17722]
[1777046466814,34.0,77982.13,0.0,-0.49589,0.00015,31.1767]
[1777046467727,34.0,77973.42,0.0,-0.49719,0.00015,31.17411]
[1777046469336,34.0,77960.41,0.0,-0.49915,0.00015,31.16961]
[1777046470118,34.0,77960.41,0.0,-0.49915,0.00015,31.16961]
[1777046472175,34.0,77962.22,0.0,-0.49887,0.00015,31.17028]
[1777046472480,34.0,77962.28,0.0,-0.49886,0.00015,31.1703]
[1777046474787,34.01,77948.3,0.0,-0.50096,0.00015,31.16475]
[1777046476650,34.01,77957.68,0.0,-0.49956,0.00015,31.16857]
[1777046482867,34.0,77953.55,0.0,-0.50018,0.00015,31.16693]
[1777046487241,34.0,77943.48,0.0,-0.50169,0.00015,31.16263]
[1777046489415,34.01,77939.73,0.0,-0.50225,0.00015,31.16092]
[1777046489454,34.01,77939.73,0.0,-0.50225,0.00015,31.16092]
[1777046495297,34.01,77943.86,0.0,-0.50163,0.00015,31.15985]
[1777046498317,34.01,77950.86,0.0,-0.50058,0.00015,31.16288]
[1777046503355,34.01,77946.18,0.0,-0.50128,0.00015,31.16088]
[1777046507047,34.01,77948.91,0.0,-0.50087,0.00015,31.16205]
[1777046507093,34.01,77942.79,0.0,-0.50179,0.00015,31.15937]
[1777046509957,34.01,77939.53,0.0,-0.50228,0.00015,31.15787]
[1777046515441,34.01,77937.87,0.0,-0.50253,0.00015,31.15709]
[1777046517729,34.01,77931.68,0.0,-0.50346,0.00015,31.15407]
[1777046522487,34.01,77943.58,0.0,-0.50167,0.00015,31.15972]
[1777046523401,34.01,77943.58,0.0,-0.50167,0.00015,31.15972]
[1777046526256,34.0,77955.51,0.0,-0.49988,0.00015,31.16477]
[1777046531555,34.0,77963.84,0.0,-0.49863,0.00015,31.16792]
[1777046534488,34.0,77963.03,0.0,-0.49875,0.00015,31.16762]
[1777046534560,34.0,77963.03,0.0,-0.49875,0.00015,31.16762]
[1777046534602,34.0,77963.03,0.0,-0.49875,0.00015,31.16762]
[1777046534665,34.0,77963.03,0.0,-0.49875,0.00015,31.16762]
[1777046534907,34.0,77963.03,0.0,-0.49875,0.00015,31.16762]
[1777046535009,34.0,77965.97,0.0,-0.49831,0.00015,31.16867]
[1777046537030,34.0,77977.69,0.0,-0.49655,0.00015,31.17247]
[1777046538133,34.0,77977.69,0.0,-0.49655,0.00015,31.17247]
[1777046538138,34.0,77977.69,0.0,-0.49655,0.00015,31.17247]
[1777046538231,34.0,77977.69,0.0,-0.49655,0.00015,31.17247]
[1777046538600,34.0,77979.59,0.0,-0.49627,0.00015,31.17303]
[1777046539607,34.0,77986.17,0.0,-0.49528,0.00015,31.17484]
[1777046540539,34.0,77986.17,0.0,-0.49528,0.00015,31.17484]
[1777046541156,34.0,77996.36,0.0,-0.49375,0.00015,31.17727]
[1777046542570,34.0,77996.83,0.0,-0.49368,0.00015,31.17737]
[1777046542799,34.0,77996.83,0.0,-0.49368,0.00015,31.17737]
[1777046542882,34.0,77996.83,0.0,-0.49368,0.00015,31.17737]
[1777046543017,34.0,77996.83,0.0,-0.49368,0.00015,31.17737]
[1777046543059,34.0,77996.83,0.0,-0.49368,0.00015,31.17737]
[1777046543118,34.0,77997.18,0.0,-0.49363,0.00015,31.17745]
[1777046543228,34.0,77997.18,0.0,-0.49363,0.00015,31.17745]
[1777046543274,34.0,77997.18,0.0,-0.49363,0.00015,31.17745]
[1777046544382,34.0,77997.18,0.0,-0.49363,0.00015,31.17745]
[1777046544390,34.0,77997.18,0.0,-0.49363,0.00015,31.17745]
[1777046545144,34.0,77997.79,0.0,-0.49354,0.00015,31.17758]
[1777046546555,34.0,77997.99,0.0,-0.49351,0.00015,31.17762]
[1777046546579,34.0,77997.99,0.0,-0.49351,0.00015,31.17762]
[1777046546640,34.0,77997.99,0.0,-0.49351,0.00015,31.17762]
[1777046546687,34.0,77997.4,0.0,-0.4936,0.00015,31.1775]
[1777046548591,34.0,77997.4,0.0,-0.4936,0.00015,31.1775]
[1777046548682,34.0,77997.62,0.0,-0.49356,0.00015,31.17754]
[1777046553709,33.99,77996.91,0.0,-0.49367,0.00015,31.17444]
[1777046558900,33.99,77996.63,0.0,-0.49371,0.00015,31.17438]
[1777046559131,33.99,77986.16,0.0,-0.49529,0.00015,31.17189]
[1777046560821,33.99,77969.58,0.0,-0.49778,0.00015,31.16696]
[1777046561765,33.99,77969.58,0.0,-0.49778,0.00015,31.16696]
[1777046565902,33.99,77963.65,0.0,-0.49867,0.00015,31.1649]
[1777046566003,33.99,77966.86,0.0,-0.49818,0.00015,31.16603]
[1777046571834,33.99,77974.97,0.0,-0.49697,0.00015,31.16869]
[1777046573953,33.99,77977.91,0.0,-0.49652,0.00015,31.16959]
[1777046579891,33.98,77977.43,0.0,-0.4966,0.00015,31.16944]
[1777046581907,33.98,77968.57,0.0,-0.49793,0.00015,31.16662]
[1777046582914,33.98,77961.93,0.0,-0.49893,0.00015,31.16427]
[1777046587951,33.98,77963.75,0.0,-0.49865,0.00015,31.16493]
[1777046589267,33.98,77963.68,0.0,-0.49866,0.00015,31.16491]
[1777046589965,33.98,77958.84,0.0,-0.49939,0.00015,31.16311]
[1777046591344,33.98,77956.52,0.0,-0.49974,0.00015,31.16221]
[1777046591976,33.99,77958.28,0.0,-0.49948,0.00015,31.1629]
[1777046592983,33.99,77951.11,0.0,-0.50055,0.00015,31.16003]
[1777046598019,33.99,77958.91,0.0,-0.49938,0.00015,31.16314]
[1777046603053,33.99,77954.48,0.0,-0.50004,0.00015,31.1614]
[1777046608398,33.99,77952.67,0.0,-0.50032,0.00015,31.16067]
[1777046613134,33.99,77951.55,0.0,-0.50049,0.00015,31.15726]
[1777046613210,33.99,77951.55,0.0,-0.50049,0.00015,31.15726]
[1777046615664,33.99,77944.67,0.0,-0.50152,0.00015,31.1543]
[1777046621180,33.99,77943.61,0.0,-0.50168,0.00015,31.15383]
[1777046626215,33.99,77948.46,0.0,-0.50095,0.00015,31.15596]
[1777046631250,33.99,77948.57,0.0,-0.50093,0.00015,31.156]
[1777046632257,33.99,77958.97,0.0,-0.49937,0.00015,31.16021]
[1777046633264,33.99,77958.89,0.0,-0.49938,0.00015,31.16018]
[1777046638299,33.99,77958.44,0.0,-0.49945,0.00015,31.16]
[1777046640673,33.99,77960.52,0.0,-0.49914,0.00015,31.16079]
[1777046640789,33.99,77960.52,0.0,-0.49914,0.00015,31.16079]
[1777046645313,33.99,77968.02,0.0,-0.49801,0.00015,31.16348]
[1777046645390,33.99,77968.02,0.0,-0.49801,0.00015,31.16348]
[1777046645704,33.99,77976.24,0.0,-0.49677,0.00015,31.16613]
[1777046646375,33.99,77976.24,0.0,-0.49677,0.00015,31.16613]
[1777046646424,33.99,77979.55,0.0,-0.49628,0.00015,31.16711]
[1777046649376,34.0,77981.86,0.0,-0.49593,0.00015,31.16777]
[1777046651671,34.0,77974.91,0.0,-0.49697,0.00015,31.16572]
[1777046654087,34.0,77967.88,0.0,-0.49803,0.00015,31.16343]
[1777046659447,34.0,77964.13,0.0,-0.49859,0.00015,31.16211]
[1777046664481,34.0,77964.81,0.0,-0.49849,0.00015,31.16236]
[1777046665490,34.0,77955.03,0.0,-0.49996,0.00015,31.15867]
[1777046666679,34.0,77955.03,0.0,-0.49996,0.00015,31.15867]
[1777046666718,34.0,77953.27,0.0,-0.50022,0.00015,31.15796]
[1777046672542,34.0,77951.91,0.0,-0.50043,0.00015,31.15445]
[1777046677571,34.0,77952.38,0.0,-0.50036,0.00015,31.15465]
[1777046682607,34.0,77950.96,0.0,-0.50057,0.00015,31.15406]
[1777046687641,34.0,77948.66,0.0,-0.50092,0.00015,31.15309]
[1777046692678,34.0,77947.76,0.0,-0.50105,0.00015,31.1527]
[1777046694016,34.0,77947.76,0.0,-0.50105,0.00015,31.1527]
[1777046694128,34.0,77947.54,0.0,-0.50108,0.00015,31.15261]
[1777046694450,34.0,77947.54,0.0,-0.50108,0.00015,31.15261]
[1777046694651,34.0,77947.54,0.0,-0.50108,0.00015,31.15261]
[1777046695030,34.0,77980.47,0.0,-0.49614,0.00015,31.16442]
[1777046696707,34.0,77979.4,0.0,-0.4963,0.00015,31.16412]
[1777046697540,34.0,77979.4,0.0,-0.4963,0.00015,31.16412]
[1777046698319,34.0,77979.4,0.0,-0.4963,0.00015,31.16412]
[1777046699397,34.0,77976.23,0.0,-0.49677,0.00015,31.16317]
[1777046699735,34.0,77976.12,0.0,-0.49679,0.00015,31.16314]
[1777046703394,34.01,77981.89,0.0,-0.49592,0.00015,31.16483]
[1777046703757,34.01,77981.89,0.0,-0.49592,0.00015,31.16483]
[1777046706316,34.01,77973.94,0.0,-0.49712,0.00015,31.16246]
[1777046707459,34.01,77973.94,0.0,-0.49712,0.00015,31.16246]
[1777046707784,34.01,77978.87,0.0,-0.49638,0.00015,31.16396]
[1777046709184,34.01,77978.87,0.0,-0.49638,0.00015,31.16396]
[1777046709256,34.01,77978.87,0.0,-0.49638,0.00015,31.16396]
[1777046714407,34.0,77979.8,0.0,-0.49624,0.00015,31.16423]
[1777046722891,34.0,77980.01,0.0,-0.49621,0.00015,31.16429]
[1777046726348,34.0,77981.37,0.0,-0.496,0.00015,31.16468]
[1777046727026,33.99,77990.39,0.0,-0.49465,0.00015,31.16705]
[1777046727805,33.99,77990.39,0.0,-0.49465,0.00015,31.16705]
[1777046727857,33.99,77990.39,0.0,-0.49465,0.00015,31.16705]
[1777046727999,33.99,77990.39,0.0,-0.49465,0.00015,31.16705]
[1777046728064,33.99,77990.39,0.0,-0.49465,0.00015,31.16705]
[1777046728200,33.99,77990.39,0.0,-0.49465,0.00015,31.16705]
[1777046728273,33.99,77990.39,0.0,-0.49465,0.00015,31.16705]
[1777046728221,33.99,77997.17,0.0,-0.49363,0.00015,31.16859]
[1777046728401,33.99,77997.17,0.0,-0.49363,0.00015,31.16859]
[1777046728457,33.99,77997.17,0.0,-0.49363,0.00015,31.16859]
[1777046728602,33.99,77997.17,0.0,-0.49363,0.00015,31.16859]
[1777046728658,33.99,77997.17,0.0,-0.49363,0.00015,31.16859]
[1777046728885,33.99,77997.17,0.0,-0.49363,0.00015,31.16859]
[1777046728918,33.99,77997.17,0.0,-0.49363,0.00015,31.16859]
[1777046728939,33.99,77997.17,0.0,-0.49363,0.00015,31.16859]
[1777046728980,33.99,77997.17,0.0,-0.49363,0.00015,31.16859]
[1777046729070,33.99,77997.17,0.0,-0.49363,0.00015,31.16859]
[1777046729267,33.99,77996.81,0.0,-0.49369,0.00015,31.16851]
[1777046729904,33.99,77996.81,0.0,-0.49369,0.00015,31.16851]
[1777046733958,33.99,77995.04,0.0,-0.49395,0.00015,31.16517]
[1777046736914,33.99,77995.56,0.0,-0.49388,0.00015,31.16529]
[1777046736996,33.99,77992.7,0.0,-0.4943,0.00015,31.16464]
[1777046742028,33.99,77988.82,0.0,-0.49489,0.00015,31.16371]
[1777046747064,33.99,77990.59,0.0,-0.49462,0.00015,31.16414]
[1777046752122,33.99,77991.73,0.0,-0.49445,0.00015,31.16442]
[1777046757132,33.99,77993.29,0.0,-0.49422,0.00015,31.16478]
[1777046762169,33.99,77998.87,0.0,-0.49338,0.00015,31.16599]
[1777046764608,33.99,77999.53,0.0,-0.49328,0.00015,31.16612]
[1777046764611,33.99,77999.53,0.0,-0.49328,0.00015,31.16612]
[1777046765189,33.99,77999.53,0.0,-0.49328,0.00015,31.16612]
[1777046767162,33.99,78004.16,0.0,-0.49258,0.00015,31.16701]
[1777046767236,33.99,78004.16,0.0,-0.49258,0.00015,31.16701]
[1777046768421,33.99,78008.65,0.0,-0.49191,0.00015,31.16778]
[1777046769006,33.99,78008.65,0.0,-0.49191,0.00015,31.16778]
[1777046769098,33.99,78008.65,0.0,-0.49191,0.00015,31.16778]
[1777046769237,33.99,78008.65,0.0,-0.49191,0.00015,31.16778]
[1777046769275,33.99,78008.65,0.0,-0.49191,0.00015,31.16778]
[1777046769376,33.99,78020.79,0.0,-0.49009,0.00015,31.16942]
[1777046771232,33.99,78024.95,0.0,-0.48946,0.00015,31.16983]
[1777046776268,33.98,78028.48,0.0,-0.48893,0.00015,31.17012]
[1777046778357,33.98,78040.03,0.0,-0.4872,0.00015,31.17068]
[1777046780302,33.98,78047.03,0.0,-0.48615,0.00015,31.17073]
[1777046784673,33.98,78046.65,0.0,-0.48621,0.00015,31.17073]
[1777046784756,33.98,78046.65,0.0,-0.48621,0.00015,31.17073]
[1777046785684,33.98,78048.94,0.0,-0.48586,0.00015,31.1707]
[1777046786239,33.98,78048.94,0.0,-0.48586,0.00015,31.1707]
[1777046786338,33.98,78048.87,0.0,-0.48587,0.00015,31.17071]
[1777046788351,33.98,78041.15,0.0,-0.48703,0.00015,31.1707]
[1777046789127,33.98,78041.15,0.0,-0.48703,0.00015,31.1707]
[1777046789358,33.98,78039.57,0.0,-0.48727,0.00015,31.17067]
[1777046794396,33.98,78040.88,0.0,-0.48707,0.00015,31.16774]
[1777046799431,33.97,78036.91,0.0,-0.48767,0.00015,31.16763]
[1777046803894,33.97,78036.08,0.0,-0.48779,0.00015,31.1676]
[1777046803949,33.97,78036.08,0.0,-0.48779,0.00015,31.1676]
[1777046805087,33.97,78037.32,0.0,-0.48761,0.00015,31.16764]
[1777046805152,33.97,78036.77,0.0,-0.48769,0.00015,31.16762]
[1777046810434,33.97,78038.38,0.0,-0.48745,0.00015,31.16768]
[1777046813130,33.97,78025.27,0.0,-0.48942,0.00015,31.16691]
[1777046816552,33.97,78021.28,0.0,-0.49002,0.00015,31.16652]
[1777046821376,33.97,78014.75,0.0,-0.491,0.00015,31.16574]
[1777046822595,33.97,78005.04,0.0,-0.49246,0.00015,31.16422]
[1777046824779,33.97,78003.48,0.0,-0.49269,0.00015,31.16394]
[1777046824872,33.97,78003.48,0.0,-0.49269,0.00015,31.16394]
[1777046824983,33.97,78003.48,0.0,-0.49269,0.00015,31.16394]
[1777046825061,33.97,78003.48,0.0,-0.49269,0.00015,31.16394]
[1777046825199,33.97,78003.48,0.0,-0.49269,0.00015,31.16394]
[1777046825331,33.97,78003.48,0.0,-0.49269,0.00015,31.16394]
[1777046825444,33.97,78003.48,0.0,-0.49269,0.00015,31.16394]
[1777046825370,33.97,77989.78,0.0,-0.49475,0.00015,31.161]
[1777046825742,33.97,77989.78,0.0,-0.49475,0.00015,31.161]
[1777046825790,33.97,77989.78,0.0,-0.49475,0.00015,31.161]
[1777046825821,33.97,77989.78,0.0,-0.49475,0.00015,31.161]
[1777046825829,33.97,77983.14,0.0,-0.49575,0.00015,31.15927]
[1777046827400,33.96,77980.72,0.0,-0.49611,0.00015,31.1586]
[1777046827734,33.96,77980.72,0.0,-0.49611,0.00015,31.1586]
[1777046827826,33.96,77975.11,0.0,-0.49696,0.00015,31.15693]
[1777046829540,33.97,77975.11,0.0,-0.49696,0.00015,31.15693]
[1777046831498,33.96,77971.61,0.0,-0.49748,0.00015,31.15582]
[1777046831547,33.96,77971.61,0.0,-0.49748,0.00015,31.15582]
[1777046832481,33.96,77965.88,0.0,-0.49835,0.00015,31.15388]
[1777046832625,33.96,77965.88,0.0,-0.49835,0.00015,31.15388]
[1777046833353,33.96,77959.27,0.0,-0.49934,0.00015,31.15146]
[1777046835685,33.96,77954.33,0.0,-0.50008,0.00015,31.14953]
[1777046837999,33.96,77958.71,0.0,-0.49943,0.00015,31.15125]
[1777046838042,33.96,77958.71,0.0,-0.49943,0.00015,31.15125]
[1777046838109,33.96,77958.71,0.0,-0.49943,0.00015,31.15125]
[1777046838472,33.96,77958.71,0.0,-0.49943,0.00015,31.15125]
[1777046838205,33.96,77957.33,0.0,-0.49963,0.00015,31.15072]
[1777046839729,33.96,77957.33,0.0,-0.49963,0.00015,31.15072]
[1777046839817,33.96,77953.7,0.0,-0.50018,0.00015,31.14928]
[1777046845432,33.95,77964.35,0.0,-0.49858,0.00015,31.15334]
[1777046850791,33.96,77967.2,0.0,-0.49815,0.00015,31.15434]
[1777046855826,33.96,77957.31,0.0,-0.49964,0.00015,31.14776]
[1777046856961,33.96,77957.31,0.0,-0.49964,0.00015,31.14776]
[1777046857424,33.95,77950.53,0.0,-0.50066,0.00015,31.14502]
[1777046862047,33.96,77952.59,0.0,-0.50035,0.00015,31.14587]
[1777046862066,33.96,77952.59,0.0,-0.50035,0.00015,31.14587]
[1777046862126,33.96,77952.59,0.0,-0.50035,0.00015,31.14587]
[1777046862148,33.96,77951.93,0.0,-0.50045,0.00015,31.1456]
[1777046868087,33.96,77951.56,0.0,-0.5005,0.00015,31.14545]
[1777046869924,33.96,77940.62,0.0,-0.50215,0.00015,31.14065]
[1777046870931,33.95,77938.71,0.0,-0.50244,0.00015,31.13975]
[1777046876260,33.95,77935.7,0.0,-0.50289,0.00015,31.13832]
[1777046876284,33.95,77935.7,0.0,-0.50289,0.00015,31.13832]
[1777046876335,33.95,77935.7,0.0,-0.50289,0.00015,31.13832]
[1777046876417,33.95,77928.67,0.0,-0.50395,0.00015,31.1348]
[1777046879154,33.95,77910.54,0.0,-0.50668,0.00015,31.12472]
[1777046880375,33.95,77910.54,0.0,-0.50668,0.00015,31.12472]
[1777046880445,33.95,77910.54,0.0,-0.50668,0.00015,31.12472]
[1777046880529,33.95,77910.54,0.0,-0.50668,0.00015,31.12472]
[1777046880517,33.95,77904.43,0.0,-0.5076,0.00015,31.12099]
[1777046880570,33.95,77904.43,0.0,-0.5076,0.00015,31.12099]
[1777046880709,33.95,77904.43,0.0,-0.5076,0.00015,31.12099]
[1777046880764,33.95,77904.43,0.0,-0.5076,0.00015,31.12099]
[1777046881471,33.95,77898.63,0.0,-0.50847,0.00015,31.1173]
[1777046882496,33.95,77898.63,0.0,-0.50847,0.00015,31.1173]
[1777046882481,33.95,77914.25,0.0,-0.50612,0.00015,31.1269]
[1777046882568,33.95,77914.25,0.0,-0.50612,0.00015,31.1269]
[1777046883455,33.95,77914.81,0.0,-0.50604,0.00015,31.12722]
[1777046885420,33.95,77916.97,0.0,-0.50571,0.00015,31.12846]
[1777046885475,33.95,77909.56,0.0,-0.50683,0.00015,31.12413]
[1777046885552,33.95,77909.56,0.0,-0.50683,0.00015,31.12413]
[1777046886959,33.95,77909.56,0.0,-0.50683,0.00015,31.12413]
[1777046886972,33.95,77909.56,0.0,-0.50683,0.00015,31.12413]
[1777046887530,33.95,77898.35,0.0,-0.50852,0.00015,31.11712]
[1777046889559,33.95,77895.64,0.0,-0.50892,0.00015,31.11534]
[1777046890535,33.96,77894.35,0.0,-0.50912,0.00015,31.11449]
[1777046894098,33.95,77882.81,0.0,-0.51085,0.00015,31.10648]
[1777046899134,33.93,77880.36,0.0,-0.51124,0.00015,31.10467]
[1777046904570,33.93,77880.88,0.0,-0.51116,0.00015,31.10504]
[1777046904765,33.93,77877.05,0.0,-0.51174,0.00015,31.10222]
[1777046905220,33.93,77866.2,0.0,-0.51338,0.00015,31.09387]
[1777046906582,33.93,77866.2,0.0,-0.51338,0.00015,31.09387]
[1777046906843,33.93,77866.2,0.0,-0.51338,0.00015,31.09387]
[1777046907194,33.93,77862.59,0.0,-0.51392,0.00015,31.09098]
[1777046910151,33.93,77862.29,0.0,-0.51397,0.00015,31.09074]
[1777046910227,33.93,77868.35,0.0,-0.51305,0.00015,31.09557]
[1777046911478,33.93,77868.35,0.0,-0.51305,0.00015,31.09557]
[1777046911525,33.93,77868.35,0.0,-0.51305,0.00015,31.09557]
[1777046911580,33.93,77878.46,0.0,-0.51153,0.00015,31.10031]
[1777046912971,33.93,77878.46,0.0,-0.51153,0.00015,31.10031]
[1777046913000,33.93,77878.46,0.0,-0.51153,0.00015,31.10031]
[1777046913235,33.93,77876.74,0.0,-0.51179,0.00015,31.09903]
[1777046918273,33.92,77872.06,0.0,-0.5125,0.00015,31.09548]
[1777046921533,33.92,77861.68,0.0,-0.51407,0.00015,31.08727]
[1777046923121,33.92,77861.79,0.0,-0.51405,0.00015,31.08736]
[1777046923309,33.92,77855.68,0.0,-0.51497,0.00015,31.0823]
[1777046924413,33.92,77855.68,0.0,-0.51497,0.00015,31.0823]
[1777046924500,33.92,77855.17,0.0,-0.51505,0.00015,31.08187]
[1777046930357,33.92,77855.98,0.0,-0.51493,0.00015,31.08255]
[1777046935404,33.92,77856.39,0.0,-0.51487,0.00015,31.0829]
[1777046937582,33.92,77856.39,0.0,-0.51487,0.00015,31.0829]
[1777046937661,33.92,77855.7,0.0,-0.51497,0.00015,31.08232]
[1777046939797,33.92,77853.42,0.0,-0.51531,0.00015,31.08039]
[1777046940277,33.92,77853.42,0.0,-0.51531,0.00015,31.08039]
[1777046940427,33.92,77862.75,0.0,-0.51391,0.00015,31.08813]
[1777046941434,33.92,77856.09,0.0,-0.51491,0.00015,31.08264]
[1777046944460,33.92,77867.09,0.0,-0.51325,0.00015,31.0916]
[1777046949496,33.92,77862.71,0.0,-0.51391,0.00015,31.0881]
[1777046950462,33.92,77862.71,0.0,-0.51391,0.00015,31.0881]
[1777046950534,33.92,77862.71,0.0,-0.51391,0.00015,31.0881]
[1777046954530,33.92,77853.14,0.0,-0.51536,0.00015,31.08015]
[1777046956544,33.92,77850.5,0.0,-0.51576,0.00015,31.07788]
[1777046961583,33.91,77851.39,0.0,-0.51562,0.00015,31.07865]
[1777046963593,33.91,77843.49,0.0,-0.51681,0.00015,31.07171]
[1777046968629,33.91,77844.25,0.0,-0.5167,0.00015,31.07239]
[1777046973665,33.91,77847.97,0.0,-0.51615,0.00015,31.07271]
[1777046979056,33.91,77847.94,0.0,-0.51615,0.00015,31.07268]
[1777046984407,33.91,77857.64,0.0,-0.51469,0.00015,31.08095]
[1777046984723,33.91,77857.42,0.0,-0.51472,0.00015,31.08077]
[1777046984747,33.91,77857.42,0.0,-0.51472,0.00015,31.08077]
[1777046984854,33.91,77857.42,0.0,-0.51472,0.00015,31.08077]
[1777046985496,33.9,77863.55,0.0,-0.5138,0.00015,31.08579]
[1777046986425,33.9,77874.12,0.0,-0.51221,0.00015,31.09406]
[1777046986807,33.9,77874.12,0.0,-0.51221,0.00015,31.09406]
[1777046986865,33.9,77874.12,0.0,-0.51221,0.00015,31.09406]
[1777046988493,33.9,77885.24,0.0,-0.51053,0.00015,31.10223]
[1777046991344,33.9,77876.81,0.0,-0.5118,0.00015,31.09609]
[1777046992326,33.9,77876.81,0.0,-0.5118,0.00015,31.09609]
[1777046992373,33.9,77874.02,0.0,-0.51222,0.00015,31.09398]
[1777046998239,33.9,77876.24,0.0,-0.51189,0.00015,31.09565]
[1777047003651,33.89,77876.52,0.0,-0.51185,0.00015,31.09586]
[1777047003656,33.89,77887.94,0.0,-0.51013,0.00015,31.10412]
[1777047009586,33.89,77884.4,0.0,-0.51067,0.00015,31.10161]
[1777047014960,33.88,77881.63,0.0,-0.51109,0.00015,31.09961]
[1777047019997,33.88,77885.26,0.0,-0.51055,0.00015,31.10221]
[1777047025043,33.87,77891.21,0.0,-0.50965,0.00015,31.10634]
[1777047026381,33.87,77891.21,0.0,-0.50965,0.00015,31.10634]
[1777047026383,33.87,77891.21,0.0,-0.50965,0.00015,31.10634]
[1777047026463,33.86,77891.51,0.0,-0.50961,0.00015,31.10654]
[1777047030279,33.86,77899.18,0.0,-0.50846,0.00015,31.11165]
[1777047030980,33.86,77899.18,0.0,-0.50846,0.00015,31.11165]
[1777047031066,33.86,77899.18,0.0,-0.50846,0.00015,31.11165]
[1777047031373,33.86,77899.18,0.0,-0.50846,0.00015,31.11165]
[1777047033045,33.86,77903.78,0.0,-0.50776,0.00015,31.11163]
[1777047033614,33.86,77916.1,0.0,-0.5059,0.00015,31.11904]
[1777047039131,33.86,77918.54,0.0,-0.50554,0.00015,31.12042]
[1777047044166,33.85,77924.92,0.0,-0.50457,0.00015,31.12392]
[1777047049209,33.85,77924.04,0.0,-0.50471,0.00015,31.12345]
[1777047052222,33.85,77931.3,0.0,-0.50361,0.00015,31.12724]
[1777047057256,33.85,77930.53,0.0,-0.50373,0.00015,31.12685]
[1777047062298,33.85,77922.22,0.0,-0.50498,0.00015,31.12246]
[1777047064177,33.85,77923.56,0.0,-0.50478,0.00015,31.12319]
[1777047064260,33.85,77923.56,0.0,-0.50478,0.00015,31.12319]
[1777047064744,33.85,77935.87,0.0,-0.50292,0.00015,31.12951]
[1777047064769,33.85,77935.87,0.0,-0.50292,0.00015,31.12951]
[1777047064827,33.85,77935.87,0.0,-0.50292,0.00015,31.12951]
[1777047066322,33.85,77937.07,0.0,-0.50274,0.00015,31.13009]
[1777047071716,33.85,77932.88,0.0,-0.50337,0.00015,31.12803]
[1777047072563,33.85,77945.85,0.0,-0.50141,0.00015,31.13413]
[1777047073617,33.85,77946.09,0.0,-0.50138,0.00015,31.13424]
[1777047076450,33.84,77936.37,0.0,-0.50285,0.00015,31.12975]
[1777047078404,33.84,77928.84,0.0,-0.50399,0.00015,31.12598]
[1777047080336,33.84,77930.21,0.0,-0.50378,0.00015,31.12668]
[1777047080418,33.84,77931.07,0.0,-0.50365,0.00015,31.12712]
[1777047085750,33.84,77936.83,0.0,-0.50278,0.00015,31.12997]
[1777047090807,33.84,77939.45,0.0,-0.50238,0.00015,31.13121]
[1777047095908,33.84,77935.42,0.0,-0.50299,0.00015,31.12633]
[1777047100759,33.84,77928.69,0.0,-0.50401,0.00015,31.12295]
[1777047105781,33.84,77935.16,0.0,-0.50303,0.00015,31.1262]
[1777047111086,33.84,77939.04,0.0,-0.50245,0.00015,31.12807]
[1777047116509,33.84,77937.48,0.0,-0.50269,0.00015,31.12732]
[1777047121684,33.83,77934.72,0.0,-0.50311,0.00015,31.12598]
[1777047126811,33.83,77937.76,0.0,-0.50265,0.00015,31.12746]
[1777047127787,33.83,77937.18,0.0,-0.50274,0.00015,31.12718]
[1777047127824,33.83,77937.18,0.0,-0.50274,0.00015,31.12718]
[1777047127854,33.83,77936.37,0.0,-0.50286,0.00015,31.12679]
[1777047128759,33.83,77936.78,0.0,-0.5028,0.00015,31.12699]
[1777047133794,33.83,77934.32,0.0,-0.50317,0.00015,31.12579]
[1777047138833,33.83,77933.48,0.0,-0.50329,0.00015,31.12537]
[1777047143864,33.83,77932.2,0.0,-0.50349,0.00015,31.12473]
[1777047148898,33.83,77931.36,0.0,-0.50361,0.00015,31.12431]
[1777047153934,33.83,77931.87,0.0,-0.50354,0.00015,31.12161]
[1777047159642,33.83,77927.15,0.0,-0.50425,0.00015,31.11918]
[1777047159774,33.83,77920.43,0.0,-0.50527,0.00015,31.11555]
[1777047161697,33.83,77920.43,0.0,-0.50527,0.00015,31.11555]
[1777047161769,33.83,77920.43,0.0,-0.50527,0.00015,31.11555]
[1777047161838,33.83,77906.3,0.0,-0.5074,0.00015,31.10726]
[1777047163228,33.83,77906.3,0.0,-0.5074,0.00015,31.10726]
[1777047163298,33.83,77898.55,0.0,-0.50858,0.00015,31.10234]
[1777047168367,33.83,77896.13,0.0,-0.50894,0.00015,31.10075]
[1777047168445,33.83,77896.13,0.0,-0.50894,0.00015,31.10075]
[1777047168546,33.83,77896.79,0.0,-0.50884,0.00015,31.10119]
[1777047169459,33.83,77896.79,0.0,-0.50884,0.00015,31.10119]
[1777047169661,33.83,77896.44,0.0,-0.50889,0.00015,31.10096]
[1777047175090,33.83,77891.04,0.0,-0.50971,0.00015,31.09731]
[1777047180126,33.83,77892.27,0.0,-0.50953,0.00015,31.09815]
[1777047181681,33.83,77892.27,0.0,-0.50953,0.00015,31.09815]
[1777047181693,33.83,77892.27,0.0,-0.50953,0.00015,31.09815]
[1777047181794,33.82,77894.06,0.0,-0.50926,0.00015,31.09936]
[1777047184154,33.82,77883.47,0.0,-0.51086,0.00015,31.09197]
[1777047186172,33.82,77884.02,0.0,-0.51078,0.00015,31.09236]
[1777047191665,33.81,77880.01,0.0,-0.51139,0.00015,31.08945]
[1777047197638,33.81,77880.61,0.0,-0.5113,0.00015,31.08988]
[1777047197739,33.81,77890.63,0.0,-0.50979,0.00015,31.097]
[1777047199259,33.81,77893.25,0.0,-0.50939,0.00015,31.09879]
[1777047204294,33.8,77893.47,0.0,-0.50936,0.00015,31.09893]
[1777047207315,33.8,77886.67,0.0,-0.5104,0.00015,31.09422]
[1777047212350,33.79,77887.05,0.0,-0.51034,0.00015,31.09153]
[1777047217911,33.79,77888.67,0.0,-0.5101,0.00015,31.09266]
[1777047223426,33.78,77879.59,0.0,-0.51148,0.00015,31.08612]
[1777047228607,33.78,77876.33,0.0,-0.51198,0.00015,31.08368]
[1777047234191,33.77,77872.25,0.0,-0.5126,0.00015,31.08056]
[1777047239539,33.77,77879.53,0.0,-0.5115,0.00015,31.08606]
[1777047240545,33.77,77887.19,0.0,-0.51034,0.00015,31.09159]
[1777047242267,33.77,77888.41,0.0,-0.51016,0.00015,31.09245]
[1777047246587,33.76,77876.56,0.0,-0.51195,0.00015,31.08383]
[1777047247211,33.76,77876.56,0.0,-0.51195,0.00015,31.08383]
[1777047250616,33.76,77866.45,0.0,-0.51349,0.00015,31.07598]
[1777047253997,33.76,77865.89,0.0,-0.51358,0.00015,31.07553]
[1777047254361,33.76,77865.89,0.0,-0.51358,0.00015,31.07553]
[1777047254488,33.76,77865.89,0.0,-0.51358,0.00015,31.07553]
[1777047254562,33.76,77865.89,0.0,-0.51358,0.00015,31.07553]
[1777047254644,33.76,77860.73,0.0,-0.51436,0.00015,31.07133]
[1777047259679,33.76,77855.19,0.0,-0.5152,0.00015,31.0667]
[1777047264714,33.76,77854.23,0.0,-0.51534,0.00015,31.06589]
[1777047269749,33.76,77853.35,0.0,-0.51547,0.00015,31.06513]
[1777047274751,33.76,77852.04,0.0,-0.51568,0.00015,31.06105]
[1777047274924,33.76,77840.53,0.0,-0.51742,0.00015,31.05082]
[1777047275680,33.76,77840.53,0.0,-0.51742,0.00015,31.05082]
[1777047275757,33.76,77840.53,0.0,-0.51742,0.00015,31.05082]
[1777047281835,33.76,77839.25,0.0,-0.51761,0.00015,31.04965]
[1777047284855,33.76,77832.2,0.0,-0.51868,0.00015,31.04305]
[1777047286585,33.76,77830.82,0.0,-0.51889,0.00015,31.04174]
[1777047286875,33.76,77828.31,0.0,-0.51927,0.00015,31.03932]
[1777047288884,33.76,77822.19,0.0,-0.5202,0.00015,31.0333]
[1777047290676,33.76,77821.59,0.0,-0.52029,0.00015,31.0327]
[1777047290683,33.76,77821.59,0.0,-0.52029,0.00015,31.0327]
[1777047290844,33.76,77821.59,0.0,-0.52029,0.00015,31.0327]
[1777047290951,33.76,77821.81,0.0,-0.52025,0.00015,31.03292]
[1777047291126,33.76,77821.81,0.0,-0.52025,0.00015,31.03292]
[1777047291135,33.76,77821.81,0.0,-0.52025,0.00015,31.03292]
[1777047291199,33.76,77821.81,0.0,-0.52025,0.00015,31.03292]
[1777047292225,33.76,77815.9,0.0,-0.52115,0.00015,31.02695]
[1777047292232,33.76,77815.9,0.0,-0.52115,0.00015,31.02695]
[1777047292284,33.76,77815.9,0.0,-0.52115,0.00015,31.02695]
[1777047292912,33.76,77808.93,0.0,-0.52221,0.00015,31.01969]
[1777047295934,33.76,77801.17,0.0,-0.52339,0.00015,31.01135]
[1777047296144,33.76,77801.17,0.0,-0.52339,0.00015,31.01135]
[1777047296211,33.76,77801.17,0.0,-0.52339,0.00015,31.01135]
[1777047296939,33.76,77799.58,0.0,-0.52363,0.00015,31.00962]
[1777047299473,33.76,77799.51,0.0,-0.52363,0.00015,31.00955]
[1777047300253,33.76,77798.97,0.0,-0.52372,0.00015,31.00896]
[1777047300473,33.76,77798.97,0.0,-0.52372,0.00015,31.00896]
[1777047301306,33.76,77795.21,0.0,-0.52428,0.00015,31.00479]
[1777047301823,33.76,77795.21,0.0,-0.52428,0.00015,31.00479]
[1777047301975,33.76,77788.97,0.0,-0.52523,0.00015,30.99774]
[1777047303785,33.76,77788.28,0.0,-0.52533,0.00015,30.99695]
[1777047303834,33.76,77788.28,0.0,-0.52533,0.00015,30.99695]
[1777047303990,33.76,77789.15,0.0,-0.5252,0.00015,30.99795]
[1777047304369,33.76,77789.15,0.0,-0.5252,0.00015,30.99795]
[1777047304502,33.76,77789.15,0.0,-0.5252,0.00015,30.99795]
[1777047304998,33.76,77776.81,0.0,-0.52707,0.00015,30.98349]
[1777047306007,33.76,77763.44,0.0,-0.52909,0.00015,30.96706]
[1777047307012,33.76,77765.94,0.0,-0.52872,0.00015,30.9702]
[1777047309027,33.76,77772.36,0.0,-0.52774,0.00015,30.97811]
[1777047309394,33.76,77772.36,0.0,-0.52774,0.00015,30.97811]
[1777047310077,33.76,77774.38,0.0,-0.52744,0.00015,30.98056]
[1777047311042,33.76,77768.49,0.0,-0.52833,0.00015,30.97336]
[1777047311918,33.76,77768.49,0.0,-0.52833,0.00015,30.97336]
[1777047311973,33.76,77768.49,0.0,-0.52833,0.00015,30.97336]
[1777047317087,33.76,77763.27,0.0,-0.52912,0.00015,30.96684]
[1777047320107,33.76,77769.63,0.0,-0.52816,0.00015,30.97475]
[1777047325146,33.76,77768.66,0.0,-0.52831,0.00015,30.97355]
[1777047330178,33.76,77769.64,0.0,-0.52816,0.00015,30.97476]
[1777047335214,33.76,77772.19,0.0,-0.52778,0.00015,30.97491]
[1777047338960,33.76,77764.03,0.0,-0.52902,0.00015,30.96481]
[1777047344276,33.76,77763.16,0.0,-0.52915,0.00015,30.96371]
[1777047345305,33.76,77763.16,0.0,-0.52915,0.00015,30.96371]
[1777047349031,33.75,77751.79,0.0,-0.53087,0.00015,30.94908]
[1777047349289,33.75,77751.79,0.0,-0.53087,0.00015,30.94908]
[1777047349358,33.75,77751.79,0.0,-0.53087,0.00015,30.94908]
[1777047349459,33.76,77751.46,0.0,-0.53092,0.00015,30.94865]
[1777047355355,33.75,77753.07,0.0,-0.53068,0.00015,30.95076]
[1777047360011,33.75,77747.09,0.0,-0.53159,0.00015,30.94284]
[1777047365425,33.75,77749.42,0.0,-0.53124,0.00015,30.94594]
[1777047370460,33.75,77748.67,0.0,-0.53135,0.00015,30.94492]
[1777047372197,33.75,77748.17,0.0,-0.53143,0.00015,30.94426]
[1777047372262,33.75,77748.17,0.0,-0.53143,0.00015,30.94426]
[1777047375517,33.75,77756.77,0.0,-0.53013,0.00015,30.95549]
[1777047377581,33.75,77756.77,0.0,-0.53013,0.00015,30.9555]
[1777047377641,33.75,77763.87,0.0,-0.52905,0.00015,30.96454]
[1777047380533,33.75,77751.07,0.0,-0.53099,0.00015,30.94808]
[1777047385567,33.75,77754.85,0.0,-0.53042,0.00015,30.95301]
[1777047386546,33.75,77754.85,0.0,-0.53042,0.00015,30.95301]
[1777047386588,33.75,77754.85,0.0,-0.53042,0.00015,30.95301]
[1777047386817,33.75,77764.75,0.0,-0.52892,0.00015,30.96564]
[1777047387580,33.75,77764.75,0.0,-0.52892,0.00015,30.96564]
[1777047388586,33.75,77771.98,0.0,-0.52782,0.00015,30.97459]
[1777047389690,33.75,77785.08,0.0,-0.52584,0.00015,30.9902]
[1777047391608,33.75,77787.91,0.0,-0.52541,0.00015,30.99051]
[1777047396643,33.75,77785.76,0.0,-0.52574,0.00015,30.98803]
[1777047399603,33.75,77787.71,0.0,-0.52544,0.00015,30.99028]
[1777047399659,33.75,77787.71,0.0,-0.52544,0.00015,30.99028]
[1777047403488,33.75,77792.75,0.0,-0.52468,0.00015,30.99604]
[1777047408727,33.75,77788.37,0.0,-0.52534,0.00015,30.99106]
[1777047413762,33.75,77782.02,0.0,-0.5263,0.00015,30.98368]
[1777047417333,33.75,77780.36,0.0,-0.52655,0.00015,30.98172]
[1777047417411,33.75,77780.36,0.0,-0.52655,0.00015,30.98172]
[1777047422826,33.75,77775.05,0.0,-0.52736,0.00015,30.97537]
[1777047427860,33.75,77770.83,0.0,-0.528,0.00015,30.97023]
[1777047431268,33.75,77770.68,0.0,-0.52802,0.00015,30.97005]
[1777047431623,33.75,77772.04,0.0,-0.52782,0.00015,30.97171]
[1777047431650,33.75,77772.04,0.0,-0.52782,0.00015,30.97171]
[1777047431795,33.75,77772.04,0.0,-0.52782,0.00015,30.97171]
[1777047432182,33.75,77739.8,0.0,-0.5327,0.00015,30.93003]
[1777047432497,33.75,77739.8,0.0,-0.5327,0.00015,30.93003]
[1777047432901,33.75,77739.8,0.0,-0.5327,0.00015,30.93002]
[1777047434170,33.75,77739.8,0.0,-0.5327,0.00015,30.93002]
[1777047434189,33.75,77730.98,0.0,-0.53404,0.00015,30.91782]
[1777047439947,33.75,77730.83,0.0,-0.53406,0.00015,30.9176]
[1777047444983,33.75,77730.8,0.0,-0.53407,0.00015,30.91755]
[1777047450101,33.75,77729.73,0.0,-0.53423,0.00015,30.91604]
[1777047456754,33.75,77726.82,0.0,-0.53468,0.00015,30.90894]
[1777047459083,33.74,77720.24,0.0,-0.53567,0.00015,30.89947]
[1777047459899,33.74,77720.24,0.0,-0.53567,0.00015,30.89947]
[1777047460100,33.74,77709.43,0.0,-0.53731,0.00015,30.88351]
[1777047462108,33.74,77703.03,0.0,-0.53828,0.00015,30.87383]
[1777047462592,33.74,77703.03,0.0,-0.53828,0.00015,30.87383]
[1777047462700,33.74,77703.03,0.0,-0.53828,0.00015,30.87383]
[1777047463234,33.74,77695.69,0.0,-0.53939,0.00015,30.8625]
[1777047466133,33.74,77693.22,0.0,-0.53976,0.00015,30.85862]
[1777047467171,33.74,77693.22,0.0,-0.53976,0.00015,30.85862]
[1777047467241,33.74,77694.15,0.0,-0.53962,0.00015,30.86008]
[1777047469831,33.74,77694.97,0.0,-0.5395,0.00015,30.86136]
[1777047470104,33.74,77694.97,0.0,-0.5395,0.00015,30.86136]
[1777047470205,33.74,77702.87,0.0,-0.5383,0.00015,30.87358]
[1777047470713,33.74,77702.87,0.0,-0.5383,0.00015,30.87358]
[1777047473181,33.74,77704.92,0.0,-0.53799,0.00015,30.8767]
[1777047473723,33.74,77704.92,0.0,-0.53799,0.00015,30.8767]
[1777047479224,33.75,77703.25,0.0,-0.53824,0.00015,30.87418]
[1777047484258,33.75,77702.6,0.0,-0.53834,0.00015,30.8732]
[1777047485267,33.75,77690.84,0.0,-0.54012,0.00015,30.8549]
[1777047486274,33.75,77685.09,0.0,-0.54099,0.00015,30.84573]
[1777047488326,33.75,77685.78,0.0,-0.54089,0.00015,30.84683]
[1777047489297,33.75,77685.58,0.0,-0.54092,0.00015,30.8465]
[1777047492478,33.74,77687.73,0.0,-0.54059,0.00015,30.84993]
[1777047492540,33.74,77687.73,0.0,-0.54059,0.00015,30.84993]
[1777047500201,33.74,77689.05,0.0,-0.5404,0.00015,30.852]
[1777047505405,33.74,77691.75,0.0,-0.53999,0.00015,30.85626]
[1777047508428,33.74,77697.9,0.0,-0.53906,0.00015,30.86587]
[1777047510824,33.74,77700.36,0.0,-0.53869,0.00015,30.86967]
[1777047510828,33.74,77700.36,0.0,-0.53869,0.00015,30.86967]
[1777047511018,33.74,77700.55,0.0,-0.53867,0.00015,30.867]
[1777047513468,33.74,77710.69,0.0,-0.53713,0.00015,30.88238]
[1777047515846,33.74,77716.37,0.0,-0.53627,0.00015,30.8908]
[1777047515905,33.74,77716.37,0.0,-0.53627,0.00015,30.8908]
[1777047516007,33.74,77718.77,0.0,-0.53591,0.00015,30.8943]
[1777047519481,33.74,77719.59,0.0,-0.53579,0.00015,30.89548]
[1777047519566,33.74,77719.59,0.0,-0.53579,0.00015,30.89548]
[1777047526557,33.73,77713.75,0.0,-0.53668,0.00015,30.88685]
[1777047528572,33.73,77707.02,0.0,-0.5377,0.00015,30.87678]
[1777047533608,33.73,77702.63,0.0,-0.53836,0.00015,30.87014]
[1777047535095,33.73,77702.63,0.0,-0.53836,0.00015,30.87014]
[1777047535353,33.74,77699.29,0.0,-0.53886,0.00015,30.86501]
[1777047540633,33.74,77698.51,0.0,-0.53898,0.00015,30.86382]
[1777047545726,33.74,77699.91,0.0,-0.53876,0.00015,30.866]
[1777047547473,33.74,77705.76,0.0,-0.53788,0.00015,30.87496]
[1777047552535,33.74,77709.83,0.0,-0.53726,0.00015,30.88111]
[1777047554167,33.74,77710.2,0.0,-0.5372,0.00015,30.88166]
[1777047554228,33.74,77710.2,0.0,-0.5372,0.00015,30.88166]
[1777047555763,33.74,77717.59,0.0,-0.53608,0.00015,30.89261]
[1777047556771,33.74,77709.03,0.0,-0.53738,0.00015,30.87991]
[1777047558788,33.74,77705.63,0.0,-0.53789,0.00015,30.87478]
[1777047560799,33.74,77715.51,0.0,-0.5364,0.00015,30.88955]
[1777047561805,33.74,77723.21,0.0,-0.53523,0.00015,30.90077]
[1777047563552,33.74,77723.21,0.0,-0.53523,0.00015,30.90077]
[1777047563554,33.74,77723.21,0.0,-0.53523,0.00015,30.90077]
[1777047563946,33.74,77723.21,0.0,-0.53523,0.00015,30.90077]
[1777047564060,33.74,77723.21,0.0,-0.53523,0.00015,30.90077]
[1777047564064,33.74,77726.72,0.0,-0.5347,0.00015,30.90579]
[1777047566841,33.74,77720.43,0.0,-0.53565,0.00015,30.89675]
[1777047567848,33.74,77720.0,0.0,-0.53572,0.00015,30.89613]
[1777047569226,33.74,77720.0,0.0,-0.53572,0.00015,30.89613]
[1777047569270,33.74,77720.0,0.0,-0.53572,0.00015,30.89613]
[1777047574896,33.75,77719.48,0.0,-0.5358,0.00015,30.89244]
[1777047579932,33.75,77718.98,0.0,-0.53587,0.00015,30.89174]
[1777047582507,33.75,77713.62,0.0,-0.53668,0.00015,30.88387]
[1777047587996,33.75,77718.96,0.0,-0.53587,0.00015,30.89172]
[1777047588996,33.75,77722.46,0.0,-0.53534,0.00015,30.89679]
[1777047593024,33.75,77716.57,0.0,-0.53623,0.00015,30.88823]
[1777047593617,33.75,77716.57,0.0,-0.53623,0.00015,30.88823]
[1777047594031,33.75,77712.07,0.0,-0.53691,0.00015,30.88158]
[1777047599066,33.75,77711.89,0.0,-0.53694,0.00015,30.88132]
[1777047604100,33.75,77715.9,0.0,-0.53633,0.00015,30.88725]
[1777047609138,33.75,77714.74,0.0,-0.5365,0.00015,30.88557]
[1777047614171,33.76,77712.57,0.0,-0.53683,0.00015,30.88238]
[1777047619208,33.76,77715.99,0.0,-0.53631,0.00015,30.88746]
[1777047621220,33.76,77722.73,0.0,-0.53528,0.00015,30.89728]
[1777047626256,33.76,77725.5,0.0,-0.53486,0.00015,30.90129]
[1777047631290,33.77,77721.72,0.0,-0.53543,0.00015,30.89294]
[1777047633307,33.77,77709.95,0.0,-0.53721,0.00015,30.87565]
[1777047635319,33.77,77707.74,0.0,-0.53754,0.00015,30.87234]
[1777047640355,33.77,77702.46,0.0,-0.53834,0.00015,30.86434]
[1777047645390,33.77,77701.04,0.0,-0.53855,0.00015,30.86217]
[1777047650467,33.77,77700.38,0.0,-0.53865,0.00015,30.86115]
[1777047651433,33.77,77692.91,0.0,-0.53978,0.00015,30.84954]
[1777047652440,33.77,77685.83,0.0,-0.54086,0.00015,30.8383]
[1777047657476,33.77,77686.09,0.0,-0.54082,0.00015,30.8387]
[1777047661502,33.77,77694.95,0.0,-0.53948,0.00015,30.85271]
[1777047666537,33.77,77695.87,0.0,-0.53934,0.00015,30.85414]
[1777047671570,33.77,77697.02,0.0,-0.53916,0.00015,30.85594]
[1777047676607,33.77,77697.14,0.0,-0.53915,0.00015,30.85614]
[1777047681645,33.77,77696.53,0.0,-0.53924,0.00015,30.85519]
[1777047684664,33.77,77689.34,0.0,-0.54032,0.00015,30.84389]
[1777047685669,33.77,77683.07,0.0,-0.54127,0.00015,30.83385]
[1777047687027,33.77,77683.07,0.0,-0.54127,0.00015,30.83385]
[1777047690048,33.77,77680.42,0.0,-0.54168,0.00015,30.82954]
[1777047690114,33.77,77680.42,0.0,-0.54168,0.00015,30.82954]
[1777047692016,33.77,77679.8,0.0,-0.54178,0.00015,30.82554]
[1777047693451,33.77,77679.97,0.0,-0.54175,0.00015,30.82582]
[1777047693471,33.77,77679.97,0.0,-0.54175,0.00015,30.82582]
[1777047693547,33.77,77677.08,0.0,-0.54219,0.00015,30.82109]
[1777047698761,33.77,77678.32,0.0,-0.542,0.00015,30.82311]
[1777047700775,33.77,77670.29,0.0,-0.54322,0.00015,30.80982]
[1777047705810,33.77,77669.28,0.0,-0.54337,0.00015,30.80813]
[1777047710845,33.77,77668.7,0.0,-0.54346,0.00015,30.80716]
[1777047715880,33.77,77669.2,0.0,-0.54338,0.00015,30.808]
[1777047720917,33.77,77668.35,0.0,-0.54351,0.00015,30.80658]
[1777047725952,33.77,77669.08,0.0,-0.5434,0.00015,30.8078]
[1777047730986,33.77,77664.61,0.0,-0.54408,0.00015,30.80027]
[1777047735294,33.77,77664.66,0.0,-0.54407,0.00015,30.80036]
[1777047735355,33.77,77664.66,0.0,-0.54407,0.00015,30.80036]
[1777047737362,33.77,77657.01,0.0,-0.54522,0.00015,30.78726]
[1777047739044,33.77,77651.24,0.0,-0.54609,0.00015,30.77721]
[1777047741885,33.77,77646.91,0.0,-0.54674,0.00015,30.7696]
[1777047744080,33.77,77642.7,0.0,-0.54738,0.00015,30.7621]
[1777047744737,33.77,77642.7,0.0,-0.54738,0.00015,30.7621]
[1777047745575,33.77,77642.7,0.0,-0.54738,0.00015,30.7621]
[1777047745617,33.77,77642.7,0.0,-0.54738,0.00015,30.7621]
[1777047746097,33.77,77636.81,0.0,-0.54827,0.00015,30.75148]
[1777047747104,33.77,77634.22,0.0,-0.54866,0.00015,30.74677]
[1777047749505,33.77,77632.5,0.0,-0.54892,0.00015,30.74363]
[1777047749591,33.77,77633.7,0.0,-0.54873,0.00015,30.74583]
[1777047755161,33.77,77633.64,0.0,-0.54875,0.00015,30.74275]
[1777047760195,33.77,77639.78,0.0,-0.54782,0.00015,30.75392]
[1777047765232,33.77,77639.95,0.0,-0.54779,0.00015,30.75423]
[1777047767340,33.77,77643.9,0.0,-0.5472,0.00015,30.76133]
[1777047767342,33.77,77643.9,0.0,-0.5472,0.00015,30.76133]
[1777047767384,33.77,77643.9,0.0,-0.5472,0.00015,30.76133]
[1777047767432,33.77,77643.9,0.0,-0.5472,0.00015,30.76133]
[1777047767522,33.77,77646.99,0.0,-0.54673,0.00015,30.76685]
[1777047770568,33.78,77649.16,0.0,-0.5464,0.00015,30.77071]
[1777047770584,33.78,77659.09,0.0,-0.5449,0.00015,30.78802]
[1777047772222,33.78,77659.09,0.0,-0.5449,0.00015,30.78802]
[1777047772301,33.78,77659.09,0.0,-0.5449,0.00015,30.78802]
[1777047772397,33.78,77685.55,0.0,-0.5409,0.00015,30.83199]
[1777047773288,33.78,77685.55,0.0,-0.5409,0.00015,30.83199]
[1777047777794,33.78,77684.41,0.0,-0.54107,0.00015,30.83014]
[1777047777798,33.78,77684.41,0.0,-0.54107,0.00015,30.83014]
[1777047777998,33.78,77684.41,0.0,-0.54107,0.00015,30.83014]
[1777047778019,33.78,77684.41,0.0,-0.54107,0.00015,30.83014]
[1777047778323,33.77,77684.53,0.0,-0.54105,0.00015,30.83033]
[1777047782350,33.77,77691.39,0.0,-0.54002,0.00015,30.84123]
[1777047786096,33.77,77695.18,0.0,-0.53945,0.00015,30.84717]
[1777047787617,33.77,77698.35,0.0,-0.53897,0.00015,30.85209]
[1777047788400,33.77,77699.28,0.0,-0.53883,0.00015,30.85352]
[1777047790410,33.77,77705.7,0.0,-0.53786,0.00015,30.86334]
[1777047795452,33.77,77702.87,0.0,-0.53829,0.00015,30.85903]
[1777047795519,33.77,77702.87,0.0,-0.53829,0.00015,30.85903]
[1777047800466,33.77,77700.21,0.0,-0.53869,0.00015,30.85494]
[1777047800595,33.77,77700.21,0.0,-0.53869,0.00015,30.85494]
[1777047800633,33.77,77717.68,0.0,-0.53605,0.00015,30.88115]
[1777047800808,33.77,77717.68,0.0,-0.53605,0.00015,30.88115]
[1777047801485,33.77,77717.68,0.0,-0.53605,0.00015,30.88115]
[1777047802493,33.77,77735.4,0.0,-0.53336,0.00015,30.90636]
[1777047803499,33.77,77735.65,0.0,-0.53333,0.00015,30.9067]
[1777047805514,33.77,77721.97,0.0,-0.5354,0.00015,30.88737]
[1777047806519,33.77,77720.48,0.0,-0.53563,0.00015,30.8852]
[1777047808534,33.77,77714.35,0.0,-0.53655,0.00015,30.87624]
[1777047812971,33.77,77714.14,0.0,-0.53659,0.00015,30.87296]
[1777047814576,33.77,77700.93,0.0,-0.53859,0.00015,30.85306]
[1777047817072,33.77,77698.0,0.0,-0.53903,0.00015,30.84854]
[1777047817128,33.77,77698.0,0.0,-0.53903,0.00015,30.84854]
[1777047817140,33.77,77698.0,0.0,-0.53903,0.00015,30.84854]
[1777047817598,33.77,77698.49,0.0,-0.53896,0.00015,30.8493]
[1777047820627,33.77,77692.58,0.0,-0.53985,0.00015,30.84007]
[1777047821633,33.77,77699.23,0.0,-0.53885,0.00015,30.85043]
[1777047826688,33.77,77693.55,0.0,-0.53971,0.00015,30.84159]
[1777047831721,33.77,77699.9,0.0,-0.53875,0.00015,30.85145]
[1777047832552,33.77,77701.44,0.0,-0.53851,0.00015,30.85382]
[1777047836757,33.77,77695.76,0.0,-0.53937,0.00015,30.84504]
[1777047842624,33.77,77694.77,0.0,-0.53952,0.00015,30.8435]
[1777047847634,33.77,77693.89,0.0,-0.53966,0.00015,30.84212]
[1777047848841,33.77,77709.66,0.0,-0.53727,0.00015,30.86628]
[1777047849847,33.77,77717.11,0.0,-0.53614,0.00015,30.8773]
[1777047852695,33.76,77723.14,0.0,-0.53523,0.00015,30.88604]
[1777047856897,33.76,77714.18,0.0,-0.53659,0.00015,30.87297]
[1777047861931,33.76,77716.82,0.0,-0.53619,0.00015,30.87685]
[1777047866968,33.76,77717.65,0.0,-0.53607,0.00015,30.87807]
[1777047872007,33.76,77711.7,0.0,-0.53697,0.00015,30.86633]
[1777047877039,33.77,77719.55,0.0,-0.53578,0.00015,30.87789]
[1777047878656,33.77,77718.4,0.0,-0.53595,0.00015,30.87622]
[1777047884087,33.77,77719.05,0.0,-0.53585,0.00015,30.87717]
[1777047889123,33.77,77718.96,0.0,-0.53587,0.00015,30.87705]
[1777047894158,33.77,77719.64,0.0,-0.53576,0.00015,30.87804]
[1777047899198,33.77,77722.91,0.0,-0.53527,0.00015,30.88277]
[1777047901226,33.77,77731.92,0.0,-0.5339,0.00015,30.89556]
[1777047903222,33.77,77730.32,0.0,-0.53415,0.00015,30.89331]
[1777047906141,33.77,77728.47,0.0,-0.53443,0.00015,30.89069]
[1777047906348,33.77,77721.53,0.0,-0.53548,0.00015,30.88077]
[1777047908337,33.77,77720.47,0.0,-0.53564,0.00015,30.87923]
[1777047908427,33.76,77714.24,0.0,-0.53658,0.00015,30.87011]
[1777047912285,33.76,77720.03,0.0,-0.53571,0.00015,30.87856]
[1777047916164,33.76,77720.47,0.0,-0.53565,0.00015,30.87917]
[1777047916281,33.76,77720.47,0.0,-0.53565,0.00015,30.87917]
[1777047922354,33.75,77721.07,0.0,-0.53557,0.00015,30.87999]
[1777047927390,33.75,77722.42,0.0,-0.53537,0.00015,30.8819]
[1777047929404,33.75,77728.47,0.0,-0.53445,0.00015,30.89053]
[1777047932427,33.75,77721.75,0.0,-0.53548,0.00015,30.87792]
[1777047934768,33.75,77720.35,0.0,-0.53569,0.00015,30.87589]
[1777047937467,33.75,77709.67,0.0,-0.53731,0.00015,30.86013]
[1777047938471,33.75,77700.29,0.0,-0.53873,0.00015,30.84587]
[1777047941551,33.75,77694.94,0.0,-0.53954,0.00015,30.83756]
[1777047941596,33.75,77690.18,0.0,-0.54026,0.00015,30.83005]
[1777047943506,33.75,77684.33,0.0,-0.54115,0.00015,30.8207]
[1777047944513,33.75,77678.07,0.0,-0.5421,0.00015,30.81053]
[1777047949547,33.75,77675.73,0.0,-0.54245,0.00015,30.8067]
[1777047954583,33.75,77675.87,0.0,-0.54242,0.00015,30.80695]
[1777047959618,33.75,77678.78,0.0,-0.54198,0.00015,30.81174]
[1777047964653,33.75,77680.47,0.0,-0.54172,0.00015,30.81451]
[1777047969689,33.75,77680.47,0.0,-0.54172,0.00015,30.81451]
[1777047971703,33.75,77693.2,0.0,-0.5398,0.00015,30.83489]
[1777047973717,33.75,77694.11,0.0,-0.53966,0.00015,30.83631]
[1777047974459,33.75,77694.11,0.0,-0.53966,0.00015,30.83631]
[1777047974468,33.75,77694.11,0.0,-0.53966,0.00015,30.83631]
[1777047974755,33.75,77700.36,0.0,-0.53871,0.00015,30.84602]
[1777047975731,33.75,77710.7,0.0,-0.53715,0.00015,30.86171]
[1777047975938,33.75,77710.7,0.0,-0.53715,0.00015,30.86171]
[1777047976517,33.75,77710.7,0.0,-0.53715,0.00015,30.86171]
[1777047976578,33.75,77710.7,0.0,-0.53715,0.00015,30.86171]
[1777047976613,33.75,77710.7,0.0,-0.53715,0.00015,30.86171]
[1777047976743,33.75,77715.81,0.0,-0.53638,0.00015,30.86928]
[1777047977711,33.75,77715.81,0.0,-0.53638,0.00015,30.86928]
[1777047977803,33.75,77708.21,0.0,-0.53753,0.00015,30.85796]
[1777047981479,33.75,77707.26,0.0,-0.53767,0.00015,30.85652]
[1777047982510,33.75,77707.45,0.0,-0.53764,0.00015,30.85681]
[1777047984438,33.75,77708.83,0.0,-0.53743,0.00015,30.85888]
[1777047986585,33.75,77707.19,0.0,-0.53768,0.00015,30.85641]
[1777047988426,33.75,77704.96,0.0,-0.53802,0.00015,30.85303]
[1777047992496,33.75,77704.12,0.0,-0.53815,0.00015,30.84877]
[1777047997888,33.74,77700.05,0.0,-0.53877,0.00015,30.84251]
[1777047998894,33.74,77691.33,0.0,-0.54009,0.00015,30.82889]
[1777047999962,33.74,77690.47,0.0,-0.54023,0.00015,30.82753]
[1777048000910,33.74,77686.44,0.0,-0.54084,0.00015,30.8211]
[1777048005947,33.74,77697.37,0.0,-0.53918,0.00015,30.83833]
[1777048009772,33.74,77699.24,0.0,-0.5389,0.00015,30.84123]
[1777048009973,33.74,77700.17,0.0,-0.53876,0.00015,30.84266]
[1777048010183,33.74,77700.17,0.0,-0.53876,0.00015,30.84266]
[1777048012344,33.74,77708.27,0.0,-0.53753,0.00015,30.85499]
[1777048016028,33.74,77717.54,0.0,-0.53614,0.00015,30.86873]
[1777048021054,33.73,77717.88,0.0,-0.53609,0.00015,30.86917]
[1777048026090,33.73,77729.65,0.0,-0.53431,0.00015,30.88605]
[1777048029112,33.72,77730.99,0.0,-0.53411,0.00015,30.88791]
[1777048034827,33.72,77731.12,0.0,-0.5341,0.00015,30.88804]
[1777048040989,33.71,77740.46,0.0,-0.53269,0.00015,30.90093]
[1777048041430,33.71,77741.84,0.0,-0.53249,0.00015,30.9028]
[1777048043471,33.71,77750.29,0.0,-0.53121,0.00015,30.91411]
[1777048047241,33.71,77755.86,0.0,-0.53036,0.00015,30.92141]
[1777048047264,33.71,77755.86,0.0,-0.53036,0.00015,30.92141]
[1777048047325,33.71,77755.86,0.0,-0.53036,0.00015,30.92141]
[1777048047426,33.71,77756.21,0.0,-0.5303,0.00015,30.92187]
[1777048053281,33.71,77747.68,0.0,-0.5316,0.00015,30.90771]
[1777048055295,33.71,77747.29,0.0,-0.53166,0.00015,30.90718]
[1777048060329,33.71,77752.19,0.0,-0.53092,0.00015,30.91364]
[1777048065366,33.7,77750.44,0.0,-0.53119,0.00015,30.91131]
[1777048070405,33.7,77749.99,0.0,-0.53127,0.00015,30.91069]
[1777048076441,33.7,77752.31,0.0,-0.53092,0.00015,30.91371]
[1777048081477,33.7,77753.41,0.0,-0.53075,0.00015,30.91514]
[1777048086511,33.69,77753.56,0.0,-0.53073,0.00015,30.91532]
[1777048091546,33.69,77753.28,0.0,-0.53078,0.00015,30.91495]
[1777048092554,33.69,77747.15,0.0,-0.53171,0.00015,30.90684]
[1777048097225,33.69,77746.68,0.0,-0.53178,0.00015,30.90619]
[1777048097287,33.69,77746.68,0.0,-0.53178,0.00015,30.90619]
[1777048102626,33.69,77749.26,0.0,-0.53139,0.00015,30.9096]
[1777048107658,33.68,77747.25,0.0,-0.5317,0.00015,30.9069]
[1777048112901,33.68,77748.76,0.0,-0.53148,0.00015,30.90592]
[1777048114709,33.68,77739.2,0.0,-0.53294,0.00015,30.89298]
[1777048115210,33.68,77739.2,0.0,-0.53294,0.00015,30.89298]
[1777048116814,33.68,77737.59,0.0,-0.53318,0.00015,30.89075]
[1777048117007,33.68,77737.59,0.0,-0.53318,0.00015,30.89075]
[1777048117085,33.68,77732.0,0.0,-0.53404,0.00015,30.88296]
[1777048122764,33.67,77723.37,0.0,-0.53536,0.00015,30.8706]
[1777048124604,33.67,77714.93,0.0,-0.53664,0.00015,30.85824]
[1777048127799,33.67,77713.31,0.0,-0.53689,0.00015,30.8558]
[1777048132833,33.66,77709.78,0.0,-0.53743,0.00015,30.85048]
[1777048137869,33.66,77702.75,0.0,-0.5385,0.00015,30.83979]
[1777048142570,33.67,77700.43,0.0,-0.53885,0.00015,30.83622]
[1777048143786,33.67,77696.37,0.0,-0.53946,0.00015,30.82991]
[1777048143838,33.67,77696.37,0.0,-0.53946,0.00015,30.82991]
[1777048143914,33.67,77691.96,0.0,-0.54013,0.00015,30.82296]
[1777048146740,33.66,77686.79,0.0,-0.54092,0.00015,30.8147]
[1777048148426,33.66,77679.97,0.0,-0.54196,0.00015,30.80363]
[1777048151093,33.67,77679.08,0.0,-0.54209,0.00015,30.80217]
[1777048151119,33.67,77687.69,0.0,-0.54078,0.00015,30.81615]
[1777048154992,33.67,77689.68,0.0,-0.54048,0.00015,30.81933]
[1777048159019,33.66,77695.38,0.0,-0.53962,0.00015,30.82834]
[1777048164055,33.66,77694.11,0.0,-0.53981,0.00015,30.82634]
[1777048169090,33.66,77694.25,0.0,-0.53979,0.00015,30.82654]
[1777048174126,33.66,77692.88,0.0,-0.54,0.00015,30.8214]
[1777048179161,33.66,77692.43,0.0,-0.54007,0.00015,30.82068]
[1777048185025,33.66,77692.27,0.0,-0.5401,0.00015,30.82042]
[1777048188750,33.66,77692.3,0.0,-0.5401,0.00015,30.82046]
[1777048188752,33.66,77692.3,0.0,-0.5401,0.00015,30.82046]
[1777048188793,33.66,77692.71,0.0,-0.54003,0.00015,30.8211]
[1777048191245,33.66,77701.2,0.0,-0.53875,0.00015,30.83437]
[1777048194641,33.66,77700.99,0.0,-0.53878,0.00015,30.83403]
[1777048200314,33.65,77704.52,0.0,-0.53825,0.00015,30.83941]
[1777048202326,33.65,77710.21,0.0,-0.53739,0.00015,30.84803]
[1777048203332,33.65,77718.15,0.0,-0.53618,0.00015,30.85983]
[1777048205190,33.65,77721.14,0.0,-0.53573,0.00015,30.86418]
[1777048209024,33.65,77735.11,0.0,-0.53361,0.00015,30.88405]
[1777048210327,33.65,77735.11,0.0,-0.53361,0.00015,30.88405]
[1777048210535,33.65,77735.11,0.0,-0.53361,0.00015,30.88405]
[1777048210584,33.65,77735.11,0.0,-0.53361,0.00015,30.88405]
[1777048210595,33.64,77738.59,0.0,-0.53308,0.00015,30.88886]
[1777048216422,33.64,77739.62,0.0,-0.53294,0.00015,30.89022]
[1777048221457,33.63,77743.87,0.0,-0.5323,0.00015,30.89598]
[1777048224478,33.63,77749.89,0.0,-0.53138,0.00015,30.90405]
[1777048227502,33.63,77742.46,0.0,-0.53251,0.00015,30.89404]
[1777048230522,33.63,77737.57,0.0,-0.53326,0.00015,30.8873]
[1777048235559,33.62,77736.4,0.0,-0.53345,0.00015,30.88266]
[1777048240591,33.62,77731.27,0.0,-0.53424,0.00015,30.87542]
[1777048245626,33.61,77731.3,0.0,-0.53424,0.00015,30.87541]
[1777048248576,33.61,77731.13,0.0,-0.53427,0.00015,30.87516]
[1777048248878,33.61,77731.13,0.0,-0.53427,0.00015,30.87516]
[1777048248902,33.61,77746.83,0.0,-0.53188,0.00015,30.8968]
[1777048249478,33.61,77746.83,0.0,-0.53188,0.00015,30.8968]
[1777048250366,33.61,77747.71,0.0,-0.53175,0.00015,30.89798]
[1777048250646,33.61,77747.71,0.0,-0.53175,0.00015,30.89798]
[1777048250776,33.61,77747.71,0.0,-0.53175,0.00015,30.89798]
[1777048250828,33.61,77742.77,0.0,-0.5325,0.00015,30.89129]
[1777048253692,33.6,77749.29,0.0,-0.53151,0.00015,30.90005]
[1777048256746,33.6,77745.01,0.0,-0.53217,0.00015,30.89429]
[1777048256798,33.6,77745.01,0.0,-0.53217,0.00015,30.89429]
[1777048256826,33.6,77745.01,0.0,-0.53217,0.00015,30.89429]
[1777048256927,33.6,77746.5,0.0,-0.53194,0.00015,30.89629]
[1777048262421,33.6,77748.15,0.0,-0.5317,0.00015,30.89847]
[1777048264019,33.6,77746.99,0.0,-0.53188,0.00015,30.8969]
[1777048264034,33.6,77763.48,0.0,-0.52936,0.00015,30.91846]
[1777048269805,33.6,77763.22,0.0,-0.5294,0.00015,30.91814]
[1777048270834,33.6,77771.73,0.0,-0.5281,0.00015,30.9288]
[1777048271609,33.6,77771.73,0.0,-0.5281,0.00015,30.9288]
[1777048271840,33.6,77771.73,0.0,-0.5281,0.00015,30.9288]
[1777048274836,33.6,77779.07,0.0,-0.52699,0.00015,30.93773]
[1777048278222,33.6,77781.51,0.0,-0.52661,0.00015,30.94064]
[1777048279229,33.6,77783.05,0.0,-0.52638,0.00015,30.94246]
[1777048278944,33.6,77792.5,0.0,-0.52494,0.00015,30.95343]
[1777048279407,33.6,77792.5,0.0,-0.52494,0.00015,30.95343]
[1777048279482,33.6,77792.5,0.0,-0.52494,0.00015,30.95343]
[1777048279503,33.6,77792.5,0.0,-0.52494,0.00015,30.95343]
[1777048279529,33.6,77792.5,0.0,-0.52494,0.00015,30.95343]
[1777048281819,33.6,77789.05,0.0,-0.52547,0.00015,30.94946]
[1777048281892,33.6,77782.67,0.0,-0.52644,0.00015,30.942]
[1777048282891,33.6,77773.44,0.0,-0.52785,0.00015,30.93089]
[1777048283899,33.6,77766.17,0.0,-0.52895,0.00015,30.92186]
[1777048285249,33.6,77766.17,0.0,-0.52895,0.00015,30.92186]
[1777048285912,33.6,77764.95,0.0,-0.52914,0.00015,30.92033]
[1777048290946,33.6,77764.46,0.0,-0.52921,0.00015,30.91972]
[1777048293967,33.6,77772.45,0.0,-0.528,0.00015,30.92672]
[1777048298736,33.6,77772.45,0.0,-0.528,0.00015,30.92672]
[1777048299002,33.6,77773.46,0.0,-0.52784,0.00015,30.92796]
[1777048300014,33.6,77783.32,0.0,-0.52634,0.00015,30.93982]
[1777048305047,33.6,77780.19,0.0,-0.52682,0.00015,30.9361]
[1777048310081,33.6,77773.85,0.0,-0.52778,0.00015,30.92845]
[1777048315116,33.6,77773.35,0.0,-0.52786,0.00015,30.92784]
[1777048320150,33.6,77774.39,0.0,-0.5277,0.00015,30.92911]
[1777048325188,33.6,77769.6,0.0,-0.52843,0.00015,30.92321]
[1777048330221,33.6,77772.13,0.0,-0.52804,0.00015,30.92635]
[1777048334931,33.6,77770.87,0.0,-0.52823,0.00015,30.9248]
[1777048335256,33.6,77766.35,0.0,-0.52892,0.00015,30.91916]
[1777048339062,33.6,77765.88,0.0,-0.52899,0.00015,30.91857]
[1777048339125,33.6,77765.88,0.0,-0.52899,0.00015,30.91857]
[1777048345326,33.6,77765.91,0.0,-0.52899,0.00015,30.91862]
[1777048350360,33.6,77768.16,0.0,-0.52864,0.00015,30.92144]
[1777048350450,33.6,77768.16,0.0,-0.52864,0.00015,30.92144]
[1777048350521,33.6,77768.35,0.0,-0.52862,0.00015,30.92168]
[1777048352997,33.6,77768.35,0.0,-0.52862,0.00015,30.91871]
[1777048353053,33.6,77776.64,0.0,-0.52736,0.00015,30.9289]
[1777048354391,33.6,77782.75,0.0,-0.52642,0.00015,30.93621]
[1777048356266,33.6,77796.14,0.0,-0.52438,0.00015,30.95164]
[1777048356954,33.6,77796.14,0.0,-0.52438,0.00015,30.95164]
[1777048362445,33.6,77801.04,0.0,-0.52364,0.00015,30.95707]
[1777048367480,33.59,77802.94,0.0,-0.52336,0.00015,30.95913]
[1777048372870,33.59,77803.97,0.0,-0.5232,0.00015,30.96024]
[1777048378557,33.59,77798.66,0.0,-0.52402,0.00015,30.95437]
[1777048383593,33.58,77796.2,0.0,-0.5244,0.00015,30.9516]
[1777048384600,33.58,77802.89,0.0,-0.52338,0.00015,30.95901]
[1777048389634,33.58,77803.23,0.0,-0.52333,0.00015,30.95936]
[1777048392392,33.58,77803.87,0.0,-0.52323,0.00015,30.96006]
[1777048392758,33.58,77800.59,0.0,-0.52374,0.00015,30.95646]
[1777048392829,33.58,77800.59,0.0,-0.52374,0.00015,30.95646]
[1777048392914,33.58,77800.59,0.0,-0.52374,0.00015,30.95646]
[1777048392950,33.57,77809.31,0.0,-0.52241,0.00015,30.96591]
[1777048394670,33.57,77820.12,0.0,-0.52076,0.00015,30.97715]
[1777048396999,33.57,77821.98,0.0,-0.52047,0.00015,30.97902]
[1777048397183,33.57,77821.98,0.0,-0.52047,0.00015,30.97902]
[1777048397215,33.57,77821.98,0.0,-0.52047,0.00015,30.97902]
[1777048397343,33.57,77826.75,0.0,-0.51975,0.00015,30.98378]
[1777048400626,33.57,77832.07,0.0,-0.51894,0.00015,30.98895]
[1777048400667,33.57,77832.07,0.0,-0.51894,0.00015,30.98895]
[1777048405375,33.57,77838.86,0.0,-0.5179,0.00015,30.99538]
[1777048405403,33.57,77845.72,0.0,-0.51685,0.00015,31.00166]
[1777048407728,33.57,77846.59,0.0,-0.51672,0.00015,31.00243]
[1777048408309,33.57,77845.6,0.0,-0.51687,0.00015,31.00154]
[1777048409786,33.57,77836.87,0.0,-0.51821,0.00015,30.9935]
[1777048410784,33.56,77830.67,0.0,-0.51916,0.00015,30.98758]
[1777048411924,33.56,77830.67,0.0,-0.51916,0.00015,30.98758]
[1777048411965,33.56,77832.02,0.0,-0.51895,0.00015,30.98591]
[1777048417972,33.56,77831.32,0.0,-0.51907,0.00015,30.98522]
[1777048423877,33.55,77834.87,0.0,-0.51853,0.00015,30.98858]
[1777048428912,33.54,77833.02,0.0,-0.51882,0.00015,30.9868]
[1777048433947,33.54,77833.4,0.0,-0.51877,0.00015,30.98715]
[1777048439211,33.54,77831.78,0.0,-0.51901,0.00015,30.9856]
[1777048439312,33.54,77834.29,0.0,-0.51863,0.00015,30.988]
[1777048445030,33.54,77829.81,0.0,-0.51931,0.00015,30.98369]
[1777048450065,33.54,77831.84,0.0,-0.51901,0.00015,30.98564]
[1777048454751,33.53,77833.1,0.0,-0.51882,0.00015,30.98684]
[1777048455165,33.53,77833.1,0.0,-0.51882,0.00015,30.98684]
[1777048455265,33.53,77818.18,0.0,-0.5211,0.00015,30.97203]
[1777048456109,33.53,77818.18,0.0,-0.5211,0.00015,30.97203]
[1777048457467,33.53,77818.18,0.0,-0.5211,0.00015,30.97203]
[1777048457119,33.53,77828.08,0.0,-0.51959,0.00015,30.98197]
[1777048458121,33.53,77830.38,0.0,-0.51924,0.00015,30.98421]
[1777048461146,33.53,77817.74,0.0,-0.52117,0.00015,30.97157]
[1777048463157,33.53,77816.77,0.0,-0.52132,0.00015,30.97057]
[1777048466178,33.53,77826.2,0.0,-0.51988,0.00015,30.9801]
[1777048470206,33.52,77828.0,0.0,-0.51961,0.00015,30.98186]
[1777048474234,33.52,77818.19,0.0,-0.52112,0.00015,30.96901]
[1777048476248,33.52,77815.99,0.0,-0.52146,0.00015,30.96673]
[1777048481293,33.51,77819.58,0.0,-0.52091,0.00015,30.9704]
[1777048486383,33.51,77821.27,0.0,-0.52065,0.00015,30.97212]
[1777048486410,33.51,77829.62,0.0,-0.51938,0.00015,30.98042]
[1777048488336,33.5,77836.44,0.0,-0.51834,0.00015,30.98696]
[1777048488955,33.5,77836.44,0.0,-0.51834,0.00015,30.98696]
[1777048489342,33.5,77845.84,0.0,-0.5169,0.00015,30.99564]
[1777048492364,33.5,77850.06,0.0,-0.51626,0.00015,30.9994]
[1777048494057,33.5,77853.03,0.0,-0.5158,0.00015,31.00201]
[1777048497399,33.5,77866.56,0.0,-0.51373,0.00015,31.01336]
[1777048502434,33.5,77862.98,0.0,-0.51428,0.00015,31.01043]
[1777048507469,33.5,77867.33,0.0,-0.51362,0.00015,31.01397]
[1777048512504,33.5,77862.82,0.0,-0.51431,0.00015,31.01029]
[1777048518546,33.49,77862.35,0.0,-0.51438,0.00015,31.00989]
[1777048521662,33.49,77862.4,0.0,-0.51438,0.00015,31.00993]
[1777048521703,33.49,77862.4,0.0,-0.51438,0.00015,31.00993]
[1777048527305,33.49,77862.26,0.0,-0.5144,0.00015,31.00981]
[1777048527491,33.49,77862.26,0.0,-0.5144,0.00015,31.00981]
[1777048529624,33.49,77875.27,0.0,-0.51241,0.00015,31.02019]
[1777048532905,33.49,77876.81,0.0,-0.51218,0.00015,31.0184]
[1777048534660,33.48,77868.84,0.0,-0.5134,0.00015,31.01218]
[1777048539696,33.48,77873.97,0.0,-0.51262,0.00015,31.01621]
[1777048541710,33.48,77880.79,0.0,-0.51157,0.00015,31.02139]
[1777048546745,33.48,77880.57,0.0,-0.51161,0.00015,31.02122]
[1777048547887,33.48,77880.57,0.0,-0.51161,0.00015,31.02122]
[1777048551780,33.47,77889.94,0.0,-0.51018,0.00015,31.028]
[1777048555624,33.47,77890.73,0.0,-0.51006,0.00015,31.02855]
[1777048555881,33.47,77890.73,0.0,-0.51006,0.00015,31.02855]
[1777048555939,33.47,77890.73,0.0,-0.51006,0.00015,31.02855]
[1777048555982,33.47,77889.04,0.0,-0.51032,0.00015,31.02736]
[1777048561848,33.47,77884.67,0.0,-0.51099,0.00015,31.02423]
[1777048566883,33.47,77880.69,0.0,-0.5116,0.00015,31.0213]
[1777048571919,33.46,77880.89,0.0,-0.51157,0.00015,31.02144]
[1777048576954,33.46,77882.79,0.0,-0.51128,0.00015,31.02284]
[1777048581989,33.46,77882.43,0.0,-0.51134,0.00015,31.02257]
[1777048583034,33.46,77882.43,0.0,-0.51134,0.00015,31.02257]
[1777048583103,33.46,77882.43,0.0,-0.51134,0.00015,31.02257]
[1777048590431,33.46,77883.23,0.0,-0.51122,0.00015,31.02315]
[1777048596999,33.45,77882.42,0.0,-0.51135,0.00015,31.01959]
[1777048597121,33.45,77882.42,0.0,-0.51135,0.00015,31.01959]
[1777048597232,33.45,77882.42,0.0,-0.51135,0.00015,31.01959]
[1777048597514,33.45,77882.42,0.0,-0.51135,0.00015,31.01959]
[1777048597530,33.45,77873.67,0.0,-0.51269,0.00015,31.01296]
[1777048597635,33.45,77873.67,0.0,-0.51269,0.00015,31.01296]
[1777048598102,33.45,77873.67,0.0,-0.51269,0.00015,31.01296]
[1777048598346,33.45,77873.67,0.0,-0.51269,0.00015,31.01296]
[1777048598437,33.45,77847.27,0.0,-0.51673,0.00015,30.99084]
[1777048599109,33.45,77847.27,0.0,-0.51674,0.00015,30.99084]
[1777048600116,33.45,77838.94,0.0,-0.51801,0.00015,30.9832]
[1777048603678,33.45,77837.88,0.0,-0.51818,0.00015,30.9822]
[1777048607711,33.44,77832.87,0.0,-0.51895,0.00015,30.97741]
[1777048609116,33.44,77833.06,0.0,-0.51892,0.00015,30.97759]
[1777048609168,33.44,77833.06,0.0,-0.51892,0.00015,30.97759]
[1777048609211,33.44,77833.06,0.0,-0.51892,0.00015,30.97759]
[1777048609291,33.44,77828.08,0.0,-0.51968,0.00015,30.97273]
[1777048610325,33.44,77828.08,0.0,-0.51968,0.00015,30.97273]
[1777048610510,33.44,77828.08,0.0,-0.51968,0.00015,30.97273]
[1777048612461,33.44,77828.31,0.0,-0.51965,0.00015,30.97296]
[1777048612561,33.44,77825.76,0.0,-0.52004,0.00015,30.97043]
[1777048618251,33.44,77824.49,0.0,-0.52024,0.00015,30.96915]
[1777048623307,33.44,77816.15,0.0,-0.52152,0.00015,30.96063]
[1777048626307,33.44,77829.53,0.0,-0.51947,0.00015,30.97414]
[1777048627314,33.44,77832.52,0.0,-0.51901,0.00015,30.97705]
[1777048630337,33.44,77838.66,0.0,-0.51807,0.00015,30.98289]
[1777048632334,33.44,77839.88,0.0,-0.51788,0.00015,30.98403]
[1777048632343,33.44,77839.88,0.0,-0.51788,0.00015,30.98403]
[1777048632411,33.43,77839.22,0.0,-0.51798,0.00015,30.98341]
[1777048634396,33.43,77839.22,0.0,-0.51798,0.00015,30.98341]
[1777048640405,33.43,77832.36,0.0,-0.51904,0.00015,30.97687]
[1777048644124,33.43,77829.64,0.0,-0.51946,0.00015,30.97421]
[1777048644195,33.43,77829.64,0.0,-0.51946,0.00015,30.97421]
[1777048647456,33.43,77837.43,0.0,-0.51827,0.00015,30.9817]
[1777048652490,33.42,77840.27,0.0,-0.51784,0.00015,30.98138]
[1777048653762,33.42,77840.78,0.0,-0.51776,0.00015,30.98185]
[1777048654505,33.42,77833.89,0.0,-0.51882,0.00015,30.97533]
[1777048657525,33.42,77830.24,0.0,-0.51938,0.00015,30.9718]
[1777048661552,33.42,77824.02,0.0,-0.52034,0.00015,30.96563]
[1777048663567,33.42,77819.65,0.0,-0.521,0.00015,30.96119]
[1777048668602,33.42,77820.01,0.0,-0.52095,0.00015,30.96157]
[1777048673637,33.42,77814.99,0.0,-0.52172,0.00015,30.95637]
[1777048674896,33.42,77815.57,0.0,-0.52163,0.00015,30.95698]
[1777048680688,33.42,77814.79,0.0,-0.52175,0.00015,30.95616]
[1777048682771,33.42,77813.7,0.0,-0.52191,0.00015,30.95502]
[1777048682797,33.42,77813.7,0.0,-0.52191,0.00015,30.95502]
[1777048688742,33.42,77814.96,0.0,-0.52172,0.00015,30.95634]
[1777048693778,33.42,77818.02,0.0,-0.52125,0.00015,30.95951]
[1777048696798,33.42,77810.74,0.0,-0.52237,0.00015,30.95187]
[1777048698680,33.42,77810.18,0.0,-0.52246,0.00015,30.95127]
[1777048703848,33.41,77810.4,0.0,-0.52243,0.00015,30.95148]
[1777048708752,33.41,77817.13,0.0,-0.5214,0.00015,30.95856]
[1777048711903,33.41,77824.56,0.0,-0.52026,0.00015,30.96317]
[1777048714609,33.41,77825.33,0.0,-0.52014,0.00015,30.96395]
[1777048714665,33.41,77825.33,0.0,-0.52014,0.00015,30.96395]
[1777048714766,33.41,77814.19,0.0,-0.52185,0.00015,30.95252]
[1777048715932,33.41,77811.3,0.0,-0.5223,0.00015,30.94945]
[1777048720966,33.41,77810.71,0.0,-0.52239,0.00015,30.94881]
[1777048726002,33.4,77812.07,0.0,-0.52219,0.00015,30.95025]
[1777048731036,33.4,77812.81,0.0,-0.52208,0.00015,30.95102]
[1777048736072,33.4,77814.83,0.0,-0.52177,0.00015,30.95314]
[1777048737166,33.4,77814.83,0.0,-0.52177,0.00015,30.95314]
[1777048737215,33.4,77810.99,0.0,-0.52236,0.00015,30.94908]
[1777048743121,33.4,77810.65,0.0,-0.52241,0.00015,30.9487]
[1777048746143,33.39,77803.06,0.0,-0.52358,0.00015,30.94046]
[1777048751177,33.39,77802.84,0.0,-0.52361,0.00015,30.94021]
[1777048756217,33.39,77799.07,0.0,-0.52419,0.00015,30.93601]
[1777048761247,33.39,77796.96,0.0,-0.52452,0.00015,30.93361]
[1777048762483,33.39,77796.96,0.0,-0.52452,0.00015,30.93361]
[1777048768297,33.38,77794.5,0.0,-0.52491,0.00015,30.93078]
[1777048773536,33.38,77795.61,0.0,-0.52475,0.00015,30.92905]
[1777048779372,33.37,77797.92,0.0,-0.5244,0.00015,30.93163]
[1777048784410,33.37,77795.46,0.0,-0.52478,0.00015,30.92881]
[1777048785414,33.37,77786.56,0.0,-0.52615,0.00015,30.9185]
[1777048786989,33.37,77784.31,0.0,-0.52649,0.00015,30.91584]
[1777048789442,33.37,77776.21,0.0,-0.52774,0.00015,30.90606]
[1777048794477,33.37,77776.98,0.0,-0.52762,0.00015,30.90701]
[1777048799512,33.37,77775.54,0.0,-0.52784,0.00015,30.90524]
[1777048801390,33.37,77777.47,0.0,-0.52754,0.00015,30.90761]
[1777048802553,33.37,77792.11,0.0,-0.52529,0.00015,30.92501]
[1777048804548,33.37,77791.28,0.0,-0.52542,0.00015,30.92405]
[1777048808577,33.37,77781.91,0.0,-0.52686,0.00015,30.91299]
[1777048813613,33.37,77786.83,0.0,-0.52611,0.00015,30.91882]
[1777048818647,33.36,77785.91,0.0,-0.52625,0.00015,30.9177]
[1777048820420,33.36,77787.83,0.0,-0.52596,0.00015,30.91996]
[1777048820661,33.36,77781.38,0.0,-0.52695,0.00015,30.91229]
[1777048821668,33.36,77772.13,0.0,-0.52837,0.00015,30.90095]
[1777048823522,33.36,77766.87,0.0,-0.52918,0.00015,30.89433]
[1777048823688,33.36,77766.87,0.0,-0.52918,0.00015,30.89433]
[1777048823710,33.36,77764.72,0.0,-0.52951,0.00015,30.89159]
[1777048825697,33.36,77758.0,0.0,-0.53054,0.00015,30.88288]
[1777048826774,33.36,77758.0,0.0,-0.53054,0.00015,30.88288]
[1777048826787,33.36,77758.0,0.0,-0.53054,0.00015,30.88288]
[1777048826859,33.36,77748.54,0.0,-0.532,0.00015,30.87027]
[1777048828719,33.36,77745.55,0.0,-0.53246,0.00015,30.8662]
[1777048829641,33.36,77745.55,0.0,-0.53246,0.00015,30.8662]
[1777048829696,33.36,77745.55,0.0,-0.53246,0.00015,30.8662]
[1777048829798,33.36,77743.67,0.0,-0.53275,0.00015,30.86362]
[1777048832748,33.36,77735.09,0.0,-0.53407,0.00015,30.84865]
[1777048834641,33.36,77735.85,0.0,-0.53395,0.00015,30.84972]
[1777048834780,33.36,77735.85,0.0,-0.53395,0.00015,30.84972]
[1777048834789,33.36,77735.85,0.0,-0.53395,0.00015,30.84972]
[1777048834877,33.36,77735.85,0.0,-0.53395,0.00015,30.84972]
[1777048834879,33.36,77728.27,0.0,-0.53512,0.00015,30.83888]
[1777048837780,33.35,77720.98,0.0,-0.53624,0.00015,30.82819]
[1777048841810,33.36,77713.8,0.0,-0.53734,0.00015,30.81749]
[1777048842817,33.36,77707.32,0.0,-0.53833,0.00015,30.8076]
[1777048844830,33.36,77700.48,0.0,-0.53938,0.00015,30.79696]
[1777048846342,33.36,77699.76,0.0,-0.53949,0.00015,30.79583]
[1777048846433,33.36,77699.76,0.0,-0.53949,0.00015,30.79583]
[1777048848072,33.36,77697.09,0.0,-0.53989,0.00015,30.79162]
[1777048848093,33.36,77697.09,0.0,-0.53989,0.00015,30.79162]
[1777048848865,33.36,77691.26,0.0,-0.54079,0.00015,30.78229]
[1777048849238,33.36,77691.26,0.0,-0.54079,0.00015,30.78229]
[1777048849872,33.36,77685.95,0.0,-0.5416,0.00015,30.77366]
[1777048854903,33.37,77684.5,0.0,-0.54182,0.00015,30.77134]
[1777048855951,33.37,77680.25,0.0,-0.54247,0.00015,30.76431]
[1777048857832,33.37,77678.91,0.0,-0.54267,0.00015,30.76208]
[1777048860263,33.37,77670.34,0.0,-0.54399,0.00015,30.74761]
[1777048860336,33.37,77670.34,0.0,-0.54399,0.00015,30.74761]
[1777048861609,33.37,77667.33,0.0,-0.54445,0.00015,30.74244]
[1777048861757,33.37,77667.33,0.0,-0.54445,0.00015,30.74244]
[1777048861952,33.37,77667.03,0.0,-0.54449,0.00015,30.74193]
[1777048862973,33.37,77658.0,0.0,-0.54588,0.00015,30.72617]
[1777048864010,33.37,77652.77,0.0,-0.54668,0.00015,30.71686]
[1777048864981,33.37,77646.92,0.0,-0.54757,0.00015,30.70634]
[1777048869008,33.37,77637.94,0.0,-0.54895,0.00015,30.68989]
[1777048869540,33.37,77637.94,0.0,-0.54895,0.00015,30.68989]
[1777048869591,33.37,77637.94,0.0,-0.54895,0.00015,30.68989]
[1777048871023,33.37,77625.09,0.0,-0.55091,0.00015,30.66571]
[1777048872030,33.37,77621.84,0.0,-0.55141,0.00015,30.65947]
[1777048872977,33.37,77621.84,0.0,-0.55141,0.00015,30.65947]
[1777048874044,33.37,77615.96,0.0,-0.55231,0.00015,30.64807]
[1777048876056,33.37,77616.14,0.0,-0.55228,0.00015,30.64842]
[1777048882102,33.37,77621.91,0.0,-0.55139,0.00015,30.65963]
[1777048885802,33.37,77620.75,0.0,-0.55157,0.00015,30.65739]
[1777048885928,33.37,77620.75,0.0,-0.55157,0.00015,30.65739]
[1777048889464,33.37,77615.68,0.0,-0.55235,0.00015,30.64755]
[1777048894541,33.37,77615.77,0.0,-0.55234,0.00015,30.64476]
[1777048894635,33.37,77615.77,0.0,-0.55234,0.00015,30.64476]
[1777048894818,33.37,77617.44,0.0,-0.55208,0.00015,30.64802]
[1777048895992,33.37,77617.44,0.0,-0.55208,0.00015,30.64802]
[1777048896030,33.37,77612.36,0.0,-0.55286,0.00015,30.63808]
[1777048897212,33.37,77604.81,0.0,-0.55401,0.00015,30.6231]
[1777048902776,33.38,77605.44,0.0,-0.55391,0.00015,30.62441]
[1777048906275,33.38,77616.64,0.0,-0.55219,0.00015,30.64657]
[1777048911991,33.38,77616.65,0.0,-0.55219,0.00015,30.64661]
[1777048914332,33.38,77609.34,0.0,-0.5533,0.00015,30.63227]
[1777048917723,33.38,77609.28,0.0,-0.55331,0.00015,30.63216]
[1777048917792,33.38,77609.28,0.0,-0.55331,0.00015,30.63216]
[1777048917802,33.38,77601.98,0.0,-0.55443,0.00015,30.61758]
[1777048919495,33.38,77598.28,0.0,-0.55499,0.00015,30.61011]
[1777048920600,33.38,77594.8,0.0,-0.55552,0.00015,30.60303]
[1777048920633,33.38,77594.8,0.0,-0.55552,0.00015,30.60303]
[1777048920690,33.38,77588.24,0.0,-0.55652,0.00015,30.58953]
[1777048926404,33.38,77589.55,0.0,-0.55632,0.00015,30.59223]
[1777048926487,33.38,77607.83,0.0,-0.55353,0.00015,30.62934]
[1777048928320,33.38,77607.83,0.0,-0.55353,0.00015,30.62935]
[1777048928369,33.38,77607.83,0.0,-0.55353,0.00015,30.62935]
[1777048928470,33.38,77618.4,0.0,-0.55191,0.00015,30.65012]
[1777048929437,33.38,77618.4,0.0,-0.55191,0.00015,30.65013]
[1777048931085,33.38,77618.4,0.0,-0.55191,0.00015,30.65013]
[1777048930446,33.38,77623.96,0.0,-0.55106,0.00015,30.66085]
[1777048931642,33.38,77630.35,0.0,-0.55008,0.00015,30.673]
[1777048932935,33.38,77630.35,0.0,-0.55008,0.00015,30.673]
[1777048933028,33.39,77636.77,0.0,-0.5491,0.00015,30.68503]
[1777048933328,33.39,77636.77,0.0,-0.5491,0.00015,30.68503]
[1777048933533,33.39,77636.77,0.0,-0.5491,0.00015,30.68503]
[1777048933715,33.39,77636.77,0.0,-0.5491,0.00015,30.68503]
[1777048933774,33.39,77636.77,0.0,-0.5491,0.00015,30.68503]
[1777048933998,33.39,77633.34,0.0,-0.54962,0.00015,30.67865]
[1777048936485,33.39,77626.88,0.0,-0.55061,0.00015,30.66645]
[1777048941537,33.39,77631.78,0.0,-0.54986,0.00015,30.67578]
[1777048942527,33.39,77625.0,0.0,-0.55089,0.00015,30.66293]
[1777048943364,33.39,77625.0,0.0,-0.55089,0.00015,30.66293]
[1777048948571,33.39,77622.92,0.0,-0.55121,0.00015,30.65899]
[1777048953795,33.39,77627.23,0.0,-0.55055,0.00015,30.66426]
[1777048955620,33.39,77616.9,0.0,-0.55213,0.00015,30.64442]
[1777048956912,33.4,77610.35,0.0,-0.55313,0.00015,30.63158]
[1777048958210,33.4,77610.35,0.0,-0.55313,0.00015,30.63158]
[1777048958641,33.4,77611.03,0.0,-0.55302,0.00015,30.63293]
[1777048963678,33.4,77609.33,0.0,-0.55328,0.00015,30.62959]
[1777048967706,33.4,77600.0,0.0,-0.5547,0.00015,30.61093]
[1777048968710,33.4,77596.29,0.0,-0.55527,0.00015,30.60341]
[1777048970725,33.4,77602.75,0.0,-0.55428,0.00015,30.61651]
[1777048971731,33.4,77609.42,0.0,-0.55326,0.00015,30.62983]
[1777048975760,33.4,77613.08,0.0,-0.5527,0.00015,30.63706]
[1777048980795,33.4,77620.2,0.0,-0.55161,0.00015,30.65094]
[1777048982808,33.4,77614.47,0.0,-0.55249,0.00015,30.63981]
[1777048987848,33.4,77618.3,0.0,-0.5519,0.00015,30.64729]
[1777048992883,33.4,77622.67,0.0,-0.55123,0.00015,30.65576]
[1777048995838,33.41,77624.16,0.0,-0.551,0.00015,30.65863]
[1777048995841,33.41,77624.16,0.0,-0.551,0.00015,30.65863]
[1777048996079,33.41,77624.16,0.0,-0.551,0.00015,30.65863]
[1777048995906,33.41,77622.29,0.0,-0.55128,0.00015,30.65506]
[1777048996194,33.41,77622.29,0.0,-0.55128,0.00015,30.65506]
[1777048996635,33.41,77622.29,0.0,-0.55128,0.00015,30.65506]
[1777048996728,33.41,77622.29,0.0,-0.55128,0.00015,30.65506]
[1777048996845,33.41,77622.29,0.0,-0.55128,0.00015,30.65506]
[1777048996943,33.41,77638.81,0.0,-0.54876,0.00015,30.6862]
[1777048998006,33.41,77638.81,0.0,-0.54876,0.00015,30.6862]
[1777048998106,33.41,77638.81,0.0,-0.54876,0.00015,30.6862]
[1777048998023,33.41,77643.3,0.0,-0.54807,0.00015,30.69444]
[1777048998729,33.41,77643.3,0.0,-0.54807,0.00015,30.69444]
[1777048999140,33.41,77643.3,0.0,-0.54807,0.00015,30.69444]
[1777048998926,33.41,77643.3,0.0,-0.54807,0.00015,30.69443]
[1777049000943,33.4,77650.05,0.0,-0.54704,0.00015,30.70664]
[1777049005128,33.4,77654.51,0.0,-0.54636,0.00015,30.71456]
[1777049005146,33.4,77663.1,0.0,-0.54505,0.00015,30.72965]
[1777049006984,33.4,77666.99,0.0,-0.54446,0.00015,30.73635]
[1777049008387,33.4,77666.7,0.0,-0.5445,0.00015,30.73584]
[1777049008436,33.4,77666.7,0.0,-0.5445,0.00015,30.73584]
[1777049008999,33.4,77665.79,0.0,-0.54464,0.00015,30.73427]
[1777049011013,33.4,77651.8,0.0,-0.54679,0.00015,30.70666]
[1777049012021,33.39,77648.13,0.0,-0.54736,0.00015,30.70004]
[1777049017056,33.39,77649.76,0.0,-0.54711,0.00015,30.70291]
[1777049021083,33.39,77655.91,0.0,-0.54618,0.00015,30.71385]
[1777049021430,33.39,77655.91,0.0,-0.54618,0.00015,30.71385]
[1777049022091,33.39,77662.77,0.0,-0.54513,0.00015,30.7259]
[1777049023404,33.39,77665.3,0.0,-0.54474,0.00015,30.7303]
[1777049023539,33.39,77665.3,0.0,-0.54474,0.00015,30.7303]
[1777049023591,33.39,77665.3,0.0,-0.54474,0.00015,30.7303]
[1777049024105,33.39,77666.88,0.0,-0.5445,0.00015,30.73303]
[1777049029139,33.39,77667.46,0.0,-0.54441,0.00015,30.73404]
[1777049034175,33.39,77672.53,0.0,-0.54363,0.00015,30.74273]
[1777049037198,33.39,77681.18,0.0,-0.5423,0.00015,30.75726]
[1777049040935,33.39,77681.01,0.0,-0.54232,0.00015,30.757]
[1777049040995,33.39,77681.01,0.0,-0.54232,0.00015,30.757]
[1777049042273,33.39,77686.03,0.0,-0.54155,0.00015,30.76528]
[1777049042360,33.4,77688.81,0.0,-0.54112,0.00015,30.76982]
[1777049043391,33.4,77688.81,0.0,-0.54112,0.00015,30.76982]
[1777049044075,33.4,77693.07,0.0,-0.54047,0.00015,30.7767]
[1777049045223,33.4,77701.02,0.0,-0.53925,0.00015,30.78932]
[1777049045737,33.4,77701.02,0.0,-0.53925,0.00015,30.78932]
[1777049045833,33.4,77701.02,0.0,-0.53925,0.00015,30.78932]
[1777049046003,33.4,77701.02,0.0,-0.53925,0.00015,30.78932]
[1777049046105,33.4,77704.95,0.0,-0.53865,0.00015,30.79545]
[1777049047266,33.4,77709.96,0.0,-0.53788,0.00015,30.80316]
[1777049048292,33.4,77715.85,0.0,-0.53698,0.00015,30.81207]
[1777049050579,33.4,77712.03,0.0,-0.53756,0.00015,30.80631]
[1777049050638,33.4,77712.03,0.0,-0.53756,0.00015,30.80631]
[1777049051181,33.4,77704.29,0.0,-0.53875,0.00015,30.79444]
[1777049056331,33.4,77700.41,0.0,-0.53934,0.00015,30.7884]
[1777049061366,33.4,77699.31,0.0,-0.53951,0.00015,30.78669]
[1777049064387,33.4,77706.97,0.0,-0.53833,0.00015,30.79863]
[1777049069421,33.4,77705.79,0.0,-0.53851,0.00015,30.79683]
[1777049073450,33.41,77694.46,0.0,-0.54025,0.00015,30.77607]
[1777049075154,33.41,77694.46,0.0,-0.54025,0.00015,30.77607]
[1777049078581,33.41,77689.89,0.0,-0.54095,0.00015,30.76873]
[1777049084530,33.41,77693.81,0.0,-0.54035,0.00015,30.77504]
[1777049089565,33.41,77700.36,0.0,-0.53934,0.00015,30.78543]
[1777049093592,33.41,77707.18,0.0,-0.53829,0.00015,30.79604]
[1777049097620,33.41,77700.68,0.0,-0.53929,0.00015,30.78596]
[1777049102659,33.41,77702.79,0.0,-0.53896,0.00015,30.78929]
[1777049108141,33.41,77698.06,0.0,-0.53968,0.00015,30.78189]
[1777049112727,33.41,77704.14,0.0,-0.53875,0.00015,30.79142]
[1777049115748,33.41,77698.47,0.0,-0.53962,0.00015,30.78254]
[1777049120784,33.42,77700.16,0.0,-0.53936,0.00015,30.78522]
[1777049125818,33.42,77705.53,0.0,-0.53853,0.00015,30.7936]
[1777049126963,33.42,77705.53,0.0,-0.53853,0.00015,30.7936]
[1777049127040,33.42,77705.53,0.0,-0.53853,0.00015,30.7936]
[1777049132818,33.42,77701.03,0.0,-0.53922,0.00015,30.78365]
[1777049134881,33.42,77709.99,0.0,-0.53785,0.00015,30.7975]
[1777049139915,33.42,77715.15,0.0,-0.53706,0.00015,30.8053]
[1777049143948,33.42,77705.64,0.0,-0.53852,0.00015,30.79078]
[1777049147976,33.42,77698.62,0.0,-0.5396,0.00015,30.77981]
[1777049151158,33.42,77692.17,0.0,-0.54058,0.00015,30.76957]
[1777049157037,33.42,77694.7,0.0,-0.5402,0.00015,30.77363]
[1777049161071,33.42,77707.85,0.0,-0.53818,0.00015,30.79422]
[1777049162071,33.42,77710.54,0.0,-0.53777,0.00015,30.79833]
[1777049165094,33.42,77702.48,0.0,-0.539,0.00015,30.7859]
[1777049168113,33.42,77713.29,0.0,-0.53735,0.00015,30.80249]
[1777049169121,33.42,77722.61,0.0,-0.53592,0.00015,30.81637]
[1777049170129,33.42,77722.42,0.0,-0.53595,0.00015,30.81609]
[1777049174157,33.41,77711.41,0.0,-0.53764,0.00015,30.79961]
[1777049175165,33.41,77709.37,0.0,-0.53796,0.00015,30.79649]
[1777049178185,33.41,77701.71,0.0,-0.53913,0.00015,30.78462]
[1777049182213,33.41,77698.16,0.0,-0.53967,0.00015,30.77907]
[1777049184227,33.41,77703.85,0.0,-0.5388,0.00015,30.78799]
[1777049186334,33.41,77712.91,0.0,-0.53741,0.00015,30.80188]
[1777049186739,33.41,77712.91,0.0,-0.53741,0.00015,30.80188]
[1777049186768,33.41,77712.91,0.0,-0.53741,0.00015,30.80188]
[1777049186829,33.41,77712.91,0.0,-0.53741,0.00015,30.80188]
[1777049186862,33.41,77712.91,0.0,-0.53741,0.00015,30.80188]
[1777049188256,33.41,77719.74,0.0,-0.53637,0.00015,30.8121]
[1777049190269,33.41,77725.17,0.0,-0.53553,0.00015,30.82006]
[1777049192283,33.41,77730.78,0.0,-0.53468,0.00015,30.82518]
[1777049197319,33.41,77729.0,0.0,-0.53496,0.00015,30.82258]
[1777049202354,33.4,77731.89,0.0,-0.53452,0.00015,30.8267]
[1777049207392,33.4,77724.96,0.0,-0.53559,0.00015,30.81666]
[1777049212425,33.4,77721.51,0.0,-0.53612,0.00015,30.81158]
[1777049217461,33.4,77725.0,0.0,-0.53559,0.00015,30.81667]
[1777049222495,33.39,77729.32,0.0,-0.53493,0.00015,30.8229]
[1777049227536,33.39,77729.18,0.0,-0.53496,0.00015,30.82267]
[1777049232567,33.39,77727.42,0.0,-0.53523,0.00015,30.8201]
[1777049237604,33.38,77727.6,0.0,-0.53521,0.00015,30.82033]
[1777049242639,33.38,77729.12,0.0,-0.53498,0.00015,30.82249]
[1777049245663,33.38,77737.32,0.0,-0.53372,0.00015,30.83415]
[1777049247781,33.38,77736.86,0.0,-0.53379,0.00015,30.8335]
[1777049247856,33.38,77736.86,0.0,-0.53379,0.00015,30.8335]
[1777049253404,33.38,77735.84,0.0,-0.53396,0.00015,30.82907]
[1777049252708,33.38,77726.08,0.0,-0.53546,0.00015,30.81507]
[1777049253714,33.38,77718.7,0.0,-0.53659,0.00015,30.8042]
[1777049258751,33.37,77712.65,0.0,-0.53752,0.00015,30.79506]
[1777049263821,33.37,77711.38,0.0,-0.53772,0.00015,30.79311]
[1777049269829,33.37,77705.28,0.0,-0.53866,0.00015,30.78374]
[1777049274865,33.37,77701.41,0.0,-0.53925,0.00015,30.77774]
[1777049279900,33.38,77701.56,0.0,-0.53922,0.00015,30.77801]
[1777049282921,33.38,77708.78,0.0,-0.53811,0.00015,30.78922]
[1777049287956,33.38,77704.81,0.0,-0.53872,0.00015,30.78311]
[1777049292991,33.38,77705.99,0.0,-0.53853,0.00015,30.78495]
[1777049293998,33.38,77712.47,0.0,-0.53754,0.00015,30.79488]
[1777049298030,33.38,77706.16,0.0,-0.53851,0.00015,30.78521]
[1777049300046,33.38,77700.11,0.0,-0.53944,0.00015,30.77579]
[1777049305086,33.38,77698.55,0.0,-0.53967,0.00015,30.77334]
[1777049310114,33.39,77695.17,0.0,-0.54019,0.00015,30.76801]
[1777049312296,33.39,77694.38,0.0,-0.54031,0.00015,30.76378]
[1777049315154,33.39,77676.28,0.0,-0.54309,0.00015,30.7341]
[1777049317193,33.39,77676.28,0.0,-0.54309,0.00015,30.7341]
[1777049317269,33.39,77677.08,0.0,-0.54296,0.00015,30.73544]
[1777049323212,33.39,77680.42,0.0,-0.54245,0.00015,30.74102]
[1777049328243,33.39,77684.12,0.0,-0.54188,0.00015,30.74714]
[1777049331267,33.39,77675.47,0.0,-0.54321,0.00015,30.73271]
[1777049332323,33.38,77669.34,0.0,-0.54415,0.00015,30.72229]
[1777049333238,33.38,77669.34,0.0,-0.54415,0.00015,30.72229]
[1777049335294,33.38,77658.9,0.0,-0.54575,0.00015,30.70415]
[1777049336685,33.38,77658.9,0.0,-0.54575,0.00015,30.70415]
[1777049336750,33.38,77658.9,0.0,-0.54575,0.00015,30.70415]
[1777049338194,33.38,77658.61,0.0,-0.5458,0.00015,30.70364]
[1777049343543,33.38,77655.33,0.0,-0.54631,0.00015,30.6978]
[1777049343626,33.38,77656.1,0.0,-0.54619,0.00015,30.69916]
[1777049344357,33.38,77658.01,0.0,-0.5459,0.00015,30.70252]
[1777049345363,33.38,77648.76,0.0,-0.54732,0.00015,30.686]
[1777049346370,33.38,77644.05,0.0,-0.54804,0.00015,30.67743]
[1777049351404,33.38,77649.73,0.0,-0.54717,0.00015,30.68769]
[1777049356441,33.37,77652.0,0.0,-0.54683,0.00015,30.6917]
[1777049359463,33.37,77642.8,0.0,-0.54825,0.00015,30.67498]
[1777049364497,33.37,77642.76,0.0,-0.54826,0.00015,30.67487]
[1777049366514,33.37,77635.65,0.0,-0.54935,0.00015,30.66172]
[1777049370173,33.37,77633.58,0.0,-0.54966,0.00015,30.65785]
[1777049370234,33.37,77633.58,0.0,-0.54966,0.00015,30.65785]
[1777049370541,33.37,77623.25,0.0,-0.55124,0.00015,30.63826]
[1777049371546,33.37,77623.58,0.0,-0.5512,0.00015,30.63591]
[1777049376583,33.37,77627.21,0.0,-0.55064,0.00015,30.6429]
[1777049381617,33.37,77624.25,0.0,-0.55109,0.00015,30.63728]
[1777049386683,33.38,77624.74,0.0,-0.55101,0.00015,30.63825]
[1777049393584,33.38,77626.85,0.0,-0.55068,0.00015,30.64231]
[1777049398736,33.38,77622.44,0.0,-0.55136,0.00015,30.63389]
[1777049403432,33.38,77635.72,0.0,-0.54932,0.00015,30.65907]
[1777049407800,33.38,77642.02,0.0,-0.54836,0.00015,30.6707]
[1777049412851,33.37,77638.84,0.0,-0.54885,0.00015,30.66477]
[1777049418235,33.37,77639.18,0.0,-0.54881,0.00015,30.66531]
[1777049423917,33.36,77640.47,0.0,-0.54862,0.00015,30.66762]
[1777049428951,33.36,77639.29,0.0,-0.5488,0.00015,30.66542]
[1777049432323,33.36,77643.88,0.0,-0.54811,0.00015,30.67086]
[1777049432424,33.36,77650.79,0.0,-0.54705,0.00015,30.68339]
[1777049433501,33.36,77650.79,0.0,-0.54705,0.00015,30.68339]
[1777049433571,33.36,77650.79,0.0,-0.54705,0.00015,30.68339]
[1777049437008,33.36,77660.5,0.0,-0.54557,0.00015,30.70058]
[1777049441041,33.35,77654.58,0.0,-0.54648,0.00015,30.69006]
[1777049444061,33.35,77660.24,0.0,-0.54562,0.00015,30.70004]
[1777049449097,33.35,77660.34,0.0,-0.54561,0.00015,30.70016]
[1777049454076,33.35,77660.42,0.0,-0.5456,0.00015,30.70026]
[1777049459206,33.34,77655.09,0.0,-0.54642,0.00015,30.69077]
[1777049461257,33.34,77656.84,0.0,-0.54616,0.00015,30.69386]
[1777049461377,33.34,77656.84,0.0,-0.54616,0.00015,30.69386]
[1777049461455,33.34,77652.61,0.0,-0.54681,0.00015,30.6863]
[1777049464201,33.34,77648.51,0.0,-0.54744,0.00015,30.67888]
[1777049469238,33.34,77646.61,0.0,-0.54774,0.00015,30.67539]
[1777049474275,33.33,77658.34,0.0,-0.54595,0.00015,30.69636]
[1777049479307,33.33,77655.05,0.0,-0.54646,0.00015,30.69046]
[1777049484342,33.32,77652.86,0.0,-0.5468,0.00015,30.6865]
[1777049489376,33.32,77656.97,0.0,-0.54617,0.00015,30.69379]
[1777049494426,33.32,77658.1,0.0,-0.54601,0.00015,30.69276]
[1777049496439,33.32,77651.52,0.0,-0.54702,0.00015,30.68099]
[1777049501474,33.32,77651.16,0.0,-0.54708,0.00015,30.6803]
[1777049506672,33.31,77650.98,0.0,-0.54711,0.00015,30.67995]
[1777049511545,33.31,77644.08,0.0,-0.54817,0.00015,30.66741]
[1777049516580,33.32,77641.81,0.0,-0.54852,0.00015,30.66326]
[1777049521615,33.31,77641.3,0.0,-0.5486,0.00015,30.6623]
[1777049525642,33.31,77648.0,0.0,-0.54757,0.00015,30.67455]
[1777049530677,33.31,77641.99,0.0,-0.54849,0.00015,30.66359]
[1777049535713,33.31,77643.76,0.0,-0.54822,0.00015,30.66683]
[1777049540747,33.31,77645.09,0.0,-0.54802,0.00015,30.66923]
[1777049546791,33.31,77646.72,0.0,-0.54777,0.00015,30.67215]
[1777049551182,33.31,77645.9,0.0,-0.5479,0.00015,30.67063]
[1777049551227,33.31,77645.9,0.0,-0.5479,0.00015,30.67063]
[1777049551254,33.31,77645.9,0.0,-0.5479,0.00015,30.67063]
[1777049555853,33.31,77639.17,0.0,-0.54895,0.00015,30.65522]
[1777049560888,33.31,77636.46,0.0,-0.54936,0.00015,30.65021]
[1777049564785,33.31,77626.51,0.0,-0.55088,0.00015,30.63143]
[1777049569952,33.31,77629.07,0.0,-0.55048,0.00015,30.63636]
[1777049571965,33.31,77639.56,0.0,-0.54887,0.00015,30.65606]
[1777049574986,33.31,77645.13,0.0,-0.54802,0.00015,30.66629]
[1777049580025,33.31,77650.96,0.0,-0.54713,0.00015,30.67683]
[1777049585058,33.3,77658.46,0.0,-0.54599,0.00015,30.69018]
[1777049587071,33.3,77666.36,0.0,-0.54477,0.00015,30.70399]
[1777049592107,33.3,77666.33,0.0,-0.54478,0.00015,30.70391]
[1777049597142,33.3,77667.69,0.0,-0.54458,0.00015,30.7062]
[1777049599158,33.29,77660.32,0.0,-0.54572,0.00015,30.69332]
[1777049603401,33.29,77653.29,0.0,-0.5468,0.00015,30.68077]
[1777049605204,33.29,77646.84,0.0,-0.54779,0.00015,30.66911]
[1777049610245,33.3,77642.98,0.0,-0.54838,0.00015,30.66211]
[1777049612117,33.3,77642.46,0.0,-0.54846,0.00015,30.65818]
[1777049612180,33.3,77642.46,0.0,-0.54846,0.00015,30.65818]
[1777049615218,33.3,77640.95,0.0,-0.54869,0.00015,30.65544]
[1777049615449,33.3,77640.95,0.0,-0.54869,0.00015,30.65544]
[1777049615816,33.3,77655.26,0.0,-0.54649,0.00015,30.68145]
[1777049615904,33.3,77655.26,0.0,-0.54649,0.00015,30.68145]
[1777049616075,33.3,77655.26,0.0,-0.54649,0.00015,30.68145]
[1777049616749,33.3,77655.26,0.0,-0.54649,0.00015,30.68145]
[1777049616824,33.3,77683.4,0.0,-0.54216,0.00015,30.72989]
[1777049616953,33.3,77683.4,0.0,-0.54216,0.00015,30.72989]
[1777049617146,33.3,77683.4,0.0,-0.54216,0.00015,30.72989]
[1777049617286,33.3,77683.4,0.0,-0.54216,0.00015,30.72989]
[1777049618292,33.3,77675.64,0.0,-0.54335,0.00015,30.71691]
[1777049623329,33.3,77672.61,0.0,-0.54383,0.00015,30.71167]
[1777049626349,33.29,77666.57,0.0,-0.54476,0.00015,30.70122]
[1777049628463,33.29,77664.94,0.0,-0.54502,0.00015,30.69837]
[1777049628466,33.29,77666.12,0.0,-0.54484,0.00015,30.70041]
[1777049632610,33.29,77667.36,0.0,-0.54465,0.00015,30.70251]
[1777049632665,33.29,77676.08,0.0,-0.54331,0.00015,30.71742]
[1777049633022,33.29,77676.08,0.0,-0.54331,0.00015,30.71742]
[1777049634356,33.29,77676.08,0.0,-0.54331,0.00015,30.7174]
[1777049634404,33.29,77676.08,0.0,-0.54331,0.00015,30.7174]
[1777049634413,33.28,77679.04,0.0,-0.54286,0.00015,30.72237]
[1777049639442,33.28,77677.26,0.0,-0.54315,0.00015,30.71928]
[1777049644481,33.27,77681.64,0.0,-0.54248,0.00015,30.72654]
[1777049646493,33.27,77687.39,0.0,-0.5416,0.00015,30.73606]
[1777049651529,33.28,77688.19,0.0,-0.54147,0.00015,30.73743]
[1777049655708,33.28,77693.88,0.0,-0.54059,0.00015,30.74671]
[1777049661598,33.28,77693.3,0.0,-0.54067,0.00015,30.74583]
[1777049666666,33.29,77693.33,0.0,-0.54066,0.00015,30.74592]
[1777049672676,33.29,77699.49,0.0,-0.53971,0.00015,30.75283]
[1777049677234,33.29,77699.73,0.0,-0.53967,0.00015,30.75323]
[1777049682748,33.29,77694.65,0.0,-0.54045,0.00015,30.74515]
[1777049687783,33.3,77691.54,0.0,-0.54092,0.00015,30.74017]
[1777049690805,33.3,77699.41,0.0,-0.53971,0.00015,30.75281]
[1777049693824,33.3,77705.87,0.0,-0.53871,0.00015,30.76296]
[1777049696846,33.3,77711.67,0.0,-0.53782,0.00015,30.7719]
[1777049701886,33.3,77717.37,0.0,-0.53694,0.00015,30.78054]
[1777049706931,33.3,77718.1,0.0,-0.53683,0.00015,30.78163]
[1777049708941,33.3,77712.08,0.0,-0.53776,0.00015,30.77251]
[1777049713977,33.29,77715.54,0.0,-0.53723,0.00015,30.77773]
[1777049719012,33.29,77704.3,0.0,-0.53896,0.00015,30.76046]
[1777049720020,33.29,77710.85,0.0,-0.53795,0.00015,30.7706]
[1777049722642,33.3,77717.96,0.0,-0.53686,0.00015,30.78138]
[1777049727067,33.29,77725.92,0.0,-0.53563,0.00015,30.79317]
[1777049732103,33.29,77721.62,0.0,-0.5363,0.00015,30.78384]
[1777049734531,33.29,77714.95,0.0,-0.53733,0.00015,30.77384]
[1777049735984,33.29,77700.95,0.0,-0.53948,0.00015,30.75221]
[1777049737141,33.29,77695.38,0.0,-0.54034,0.00015,30.74336]
[1777049740162,33.3,77701.3,0.0,-0.53943,0.00015,30.75279]
[1777049745196,33.3,77699.33,0.0,-0.53973,0.00015,30.7497]
[1777049750233,33.3,77696.67,0.0,-0.54013,0.00015,30.74551]
[1777049755969,33.3,77696.57,0.0,-0.54014,0.00015,30.74537]
[1777049756020,33.3,77702.31,0.0,-0.53926,0.00015,30.75447]
[1777049757288,33.3,77707.99,0.0,-0.53838,0.00015,30.76333]
[1777049760785,33.3,77714.54,0.0,-0.53738,0.00015,30.77335]
[1777049763333,33.3,77726.58,0.0,-0.53552,0.00015,30.79125]
[1777049768365,33.3,77725.54,0.0,-0.53568,0.00015,30.78972]
[1777049773401,33.3,77721.69,0.0,-0.53628,0.00015,30.78403]
[1777049778436,33.3,77717.9,0.0,-0.53686,0.00015,30.77837]
[1777049781815,33.3,77709.18,0.0,-0.53821,0.00015,30.76512]
[1777049782469,33.3,77709.18,0.0,-0.53821,0.00015,30.76512]
[1777049783473,33.3,77700.42,0.0,-0.53955,0.00015,30.75147]
[1777049788510,33.31,77698.21,0.0,-0.53989,0.00015,30.74801]
[1777049793545,33.31,77698.01,0.0,-0.53992,0.00015,30.74474]
[1777049798579,33.31,77698.88,0.0,-0.53978,0.00015,30.74615]
[1777049803614,33.31,77698.14,0.0,-0.53989,0.00015,30.74501]
[1777049808648,33.32,77698.21,0.0,-0.53988,0.00015,30.74515]
[1777049813683,33.32,77691.67,0.0,-0.54088,0.00015,30.73469]
[1777049816705,33.32,77698.55,0.0,-0.53982,0.00015,30.74573]
[1777049818353,33.32,77697.76,0.0,-0.53994,0.00015,30.74448]
[1777049819725,33.32,77690.45,0.0,-0.54106,0.00015,30.73275]
[1777049821740,33.32,77688.15,0.0,-0.54141,0.00015,30.72903]
[1777049826775,33.33,77690.12,0.0,-0.5411,0.00015,30.73229]
[1777049829397,33.33,77691.09,0.0,-0.54095,0.00015,30.73388]
[1777049831812,33.33,77683.47,0.0,-0.54212,0.00015,30.72141]
[1777049834856,33.33,77662.39,0.0,-0.54536,0.00015,30.68554]
[1777049835839,33.33,77662.48,0.0,-0.54535,0.00015,30.68569]
[1777049838064,33.33,77660.41,0.0,-0.54567,0.00015,30.68205]
[1777049838102,33.33,77661.57,0.0,-0.54549,0.00015,30.68408]
[1777049842439,33.33,77661.65,0.0,-0.54548,0.00015,30.6842]
[1777049846473,33.32,77661.49,0.0,-0.54551,0.00015,30.6839]
[1777049846517,33.32,77661.49,0.0,-0.54551,0.00015,30.6839]
[1777049851951,33.32,77660.18,0.0,-0.54572,0.00015,30.67858]
[1777049856986,33.32,77659.81,0.0,-0.54577,0.00015,30.67791]
[1777049862024,33.32,77662.72,0.0,-0.54533,0.00015,30.683]
[1777049864034,33.32,77670.11,0.0,-0.54419,0.00015,30.6958]
[1777049868064,33.32,77671.16,0.0,-0.54403,0.00015,30.69759]
[1777049873101,33.32,77671.29,0.0,-0.54402,0.00015,30.69778]
[1777049878136,33.32,77669.06,0.0,-0.54436,0.00015,30.69393]
[1777049883016,33.32,77672.12,0.0,-0.54389,0.00015,30.69917]
[1777049883114,33.32,77672.12,0.0,-0.54389,0.00015,30.69917]
[1777049883245,33.32,77672.13,0.0,-0.54389,0.00015,30.69918]
[1777049883272,33.32,77672.13,0.0,-0.54389,0.00015,30.69918]
[1777049884192,33.31,77678.52,0.0,-0.54291,0.00015,30.71]
[1777049885194,33.32,77687.81,0.0,-0.54148,0.00015,30.7254]
[1777049886200,33.32,77684.07,0.0,-0.54205,0.00015,30.71926]
[1777049891235,33.32,77691.91,0.0,-0.54084,0.00015,30.73212]
[1777049893794,33.32,77692.27,0.0,-0.54079,0.00015,30.73271]
[1777049893884,33.32,77692.27,0.0,-0.54079,0.00015,30.73271]
[1777049899291,33.32,77695.92,0.0,-0.54022,0.00015,30.73861]
[1777049903926,33.32,77692.39,0.0,-0.54076,0.00015,30.73296]
[1777049904203,33.32,77692.39,0.0,-0.54076,0.00015,30.73296]
[1777049904065,33.33,77700.98,0.0,-0.53944,0.00015,30.74667]
[1777049904412,33.33,77723.66,0.0,-0.53595,0.00015,30.78122]
[1777049905284,33.33,77723.66,0.0,-0.53595,0.00015,30.78122]
[1777049905370,33.33,77723.66,0.0,-0.53595,0.00015,30.78122]
[1777049905392,33.33,77730.04,0.0,-0.53497,0.00015,30.79052]
[1777049907205,33.32,77734.46,0.0,-0.53429,0.00015,30.79685]
[1777049908360,33.32,77722.53,0.0,-0.53613,0.00015,30.77954]
[1777049909368,33.32,77721.35,0.0,-0.53631,0.00015,30.77779]
[1777049912393,33.32,77731.19,0.0,-0.5348,0.00015,30.78916]
[1777049915468,33.32,77733.19,0.0,-0.53449,0.00015,30.79203]
[1777049915505,33.32,77733.19,0.0,-0.53449,0.00015,30.79203]
[1777049915546,33.32,77733.19,0.0,-0.53449,0.00015,30.79203]
[1777049915618,33.32,77735.54,0.0,-0.53413,0.00015,30.79537]
[1777049918275,33.32,77736.0,0.0,-0.53406,0.00015,30.79602]
[1777049918304,33.32,77736.0,0.0,-0.53406,0.00015,30.79602]
[1777049923464,33.32,77739.75,0.0,-0.53349,0.00015,30.80128]
[1777049927492,33.32,77745.55,0.0,-0.53259,0.00015,30.80932]
[1777049932527,33.32,77741.5,0.0,-0.53322,0.00015,30.80373]
[1777049937563,33.32,77741.84,0.0,-0.53316,0.00015,30.8042]
[1777049942598,33.32,77744.84,0.0,-0.5327,0.00015,30.80836]
[1777049945620,33.32,77750.76,0.0,-0.53179,0.00015,30.81643]
[1777049950653,33.32,77758.47,0.0,-0.5306,0.00015,30.8267]
[1777049955688,33.33,77761.81,0.0,-0.53008,0.00015,30.83109]
[1777049960724,33.33,77762.48,0.0,-0.52998,0.00015,30.83196]
[1777049965759,33.33,77751.35,0.0,-0.53169,0.00015,30.81727]
[1777049967773,33.33,77746.85,0.0,-0.53238,0.00015,30.81118]
[1777049972808,33.33,77754.41,0.0,-0.53122,0.00015,30.81839]
[1777049974261,33.33,77754.41,0.0,-0.53122,0.00015,30.81839]
[1777049974800,33.33,77755.54,0.0,-0.53105,0.00015,30.81988]
[1777049974851,33.33,77755.54,0.0,-0.53105,0.00015,30.81988]
[1777049975086,33.33,77755.54,0.0,-0.53105,0.00015,30.81988]
[1777049975264,33.33,77759.32,0.0,-0.53047,0.00015,30.82485]
[1777049975453,33.33,77759.32,0.0,-0.53047,0.00015,30.82485]
[1777049976837,33.32,77770.74,0.0,-0.52871,0.00015,30.8395]
[1777049977844,33.33,77772.06,0.0,-0.52851,0.00015,30.84116]
[1777049979577,33.33,77774.15,0.0,-0.52818,0.00015,30.84376]
[1777049984896,33.32,77774.74,0.0,-0.5281,0.00015,30.84445]
[1777049989930,33.32,77780.93,0.0,-0.52715,0.00015,30.85201]
[1777049994966,33.32,77777.57,0.0,-0.52767,0.00015,30.84791]
[1777049999999,33.31,77777.63,0.0,-0.52767,0.00015,30.84795]
[1777050000899,33.31,77777.63,0.0,-0.52767,0.00015,30.84795]
[1777050001039,33.31,77777.63,0.0,-0.52767,0.00015,30.84795]
[1777050001194,33.31,77756.29,0.0,-0.53096,0.00015,30.82074]
[1777050003021,33.31,77745.97,0.0,-0.53255,0.00015,30.80683]
[1777050004029,33.31,77746.62,0.0,-0.53245,0.00015,30.80772]
[1777050007049,33.31,77755.13,0.0,-0.53113,0.00015,30.81921]
[1777050012083,33.31,77752.7,0.0,-0.53151,0.00015,30.81598]
[1777050014863,33.31,77752.16,0.0,-0.53159,0.00015,30.81526]
[1777050014941,33.31,77752.16,0.0,-0.53159,0.00015,30.81526]
[1777050015111,33.31,77749.65,0.0,-0.53198,0.00015,30.81187]
[1777050019133,33.31,77743.34,0.0,-0.53295,0.00015,30.80322]
[1777050023161,33.31,77738.39,0.0,-0.53371,0.00015,30.79631]
[1777050028198,33.31,77740.97,0.0,-0.53332,0.00015,30.79991]
[1777050033231,33.31,77737.2,0.0,-0.5339,0.00015,30.79165]
[1777050035456,33.31,77735.26,0.0,-0.5342,0.00015,30.7889]
[1777050035524,33.31,77735.26,0.0,-0.5342,0.00015,30.7889]
[1777050042537,33.31,77732.21,0.0,-0.53467,0.00015,30.78454]
[1777050045316,33.31,77724.61,0.0,-0.53584,0.00015,30.7735]
[1777050050354,33.31,77723.17,0.0,-0.53607,0.00015,30.77136]
[1777050055385,33.3,77735.3,0.0,-0.5342,0.00015,30.78891]
[1777050056392,33.3,77734.41,0.0,-0.53434,0.00015,30.78764]
[1777050060441,33.3,77728.46,0.0,-0.53526,0.00015,30.77908]
[1777050062308,33.3,77725.55,0.0,-0.53571,0.00015,30.77482]
[1777050065462,33.3,77732.13,0.0,-0.5347,0.00015,30.78435]
[1777050070504,33.3,77730.3,0.0,-0.53498,0.00015,30.78171]
[1777050071836,33.3,77730.3,0.0,-0.53498,0.00015,30.78171]
[1777050072369,33.3,77739.93,0.0,-0.5335,0.00015,30.7954]
[1777050076536,33.3,77733.79,0.0,-0.53444,0.00015,30.78672]
[1777050081572,33.3,77732.45,0.0,-0.53465,0.00015,30.78479]
[1777050087223,33.3,77732.13,0.0,-0.5347,0.00015,30.78432]
[1777050089627,33.3,77723.82,0.0,-0.53598,0.00015,30.77223]
[1777050091306,33.3,77723.82,0.0,-0.53598,0.00015,30.77223]
[1777050091358,33.3,77723.82,0.0,-0.53598,0.00015,30.77223]
[1777050091374,33.3,77721.98,0.0,-0.53627,0.00015,30.76652]
[1777050096699,33.3,77723.02,0.0,-0.53611,0.00015,30.76805]
[1777050096758,33.3,77723.02,0.0,-0.53611,0.00015,30.76805]
[1777050096799,33.3,77723.02,0.0,-0.53611,0.00015,30.76805]
[1777050096831,33.3,77723.02,0.0,-0.53611,0.00015,30.76805]
[1777050096857,33.3,77723.02,0.0,-0.53611,0.00015,30.76805]
[1777050096889,33.3,77723.02,0.0,-0.53611,0.00015,30.76805]
[1777050096900,33.29,77725.87,0.0,-0.53567,0.00015,30.77223]
[1777050102720,33.29,77729.51,0.0,-0.53512,0.00015,30.77752]
[1777050107754,33.29,77727.45,0.0,-0.53544,0.00015,30.7745]
[1777050112790,33.29,77721.67,0.0,-0.53633,0.00015,30.76598]
[1777050116828,33.29,77707.57,0.0,-0.5385,0.00015,30.74459]
[1777050118832,33.29,77708.58,0.0,-0.53835,0.00015,30.74616]
[1777050123871,33.29,77707.22,0.0,-0.53855,0.00015,30.74407]
[1777050124991,33.29,77720.33,0.0,-0.53653,0.00015,30.76401]
[1777050126892,33.29,77716.92,0.0,-0.53706,0.00015,30.7589]
[1777050130918,33.29,77723.7,0.0,-0.53602,0.00015,30.769]
[1777050135810,33.29,77727.47,0.0,-0.53544,0.00015,30.77451]
[1777050135997,33.29,77727.47,0.0,-0.53544,0.00015,30.77451]
[1777050136028,33.29,77727.47,0.0,-0.53544,0.00015,30.77451]
[1777050136265,33.29,77734.21,0.0,-0.5344,0.00015,30.78423]
[1777050137244,33.29,77734.21,0.0,-0.5344,0.00015,30.78423]
[1777050137477,33.29,77734.21,0.0,-0.5344,0.00015,30.78423]
[1777050137628,33.29,77733.52,0.0,-0.5345,0.00015,30.78324]
[1777050137781,33.29,77733.52,0.0,-0.5345,0.00015,30.78324]
[1777050137791,33.29,77733.52,0.0,-0.5345,0.00015,30.78324]
[1777050138046,33.29,77733.52,0.0,-0.5345,0.00015,30.78324]
[1777050138072,33.29,77714.34,0.0,-0.53746,0.00015,30.75497]
[1777050138719,33.29,77714.34,0.0,-0.53746,0.00015,30.75497]
[1777050139146,33.29,77714.34,0.0,-0.53746,0.00015,30.75497]
[1777050139162,33.29,77707.43,0.0,-0.53853,0.00015,30.74437]
[1777050139716,33.29,77707.43,0.0,-0.53853,0.00015,30.74437]
[1777050139751,33.29,77707.43,0.0,-0.53853,0.00015,30.74437]
[1777050140006,33.29,77707.08,0.0,-0.53858,0.00015,30.74382]
[1777050143265,33.29,77707.15,0.0,-0.53857,0.00015,30.74394]
[1777050143292,33.29,77707.15,0.0,-0.53857,0.00015,30.74394]
[1777050143424,33.29,77707.15,0.0,-0.53857,0.00015,30.74394]
[1777050143475,33.29,77714.07,0.0,-0.5375,0.00015,30.75456]
[1777050146317,33.29,77716.46,0.0,-0.53713,0.00015,30.75818]
[1777050146336,33.29,77725.97,0.0,-0.53567,0.00015,30.77231]
[1777050148040,33.29,77729.6,0.0,-0.53511,0.00015,30.77759]
[1777050150254,33.29,77729.85,0.0,-0.53507,0.00015,30.77795]
[1777050156099,33.28,77726.45,0.0,-0.5356,0.00015,30.77]
[1777050160332,33.28,77716.58,0.0,-0.53713,0.00015,30.75532]
[1777050163149,33.28,77710.94,0.0,-0.538,0.00015,30.74674]
[1777050168180,33.28,77715.29,0.0,-0.53733,0.00015,30.75338]
[1777050171201,33.28,77721.72,0.0,-0.53634,0.00015,30.76302]
[1777050176237,33.28,77721.42,0.0,-0.53638,0.00015,30.76256]
[1777050181272,33.28,77723.49,0.0,-0.53606,0.00015,30.76562]
[1777050186306,33.28,77726.36,0.0,-0.53562,0.00015,30.76983]
[1777050190334,33.28,77718.09,0.0,-0.5369,0.00015,30.75755]
[1777050191341,33.28,77711.8,0.0,-0.53787,0.00015,30.74802]
[1777050196377,33.28,77710.68,0.0,-0.53804,0.00015,30.74631]
[1777050198391,33.28,77699.83,0.0,-0.53971,0.00015,30.7294]
[1777050203426,33.28,77698.6,0.0,-0.5399,0.00015,30.72749]
[1777050208460,33.29,77698.43,0.0,-0.53992,0.00015,30.72725]
[1777050213496,33.29,77696.49,0.0,-0.54022,0.00015,30.7212]
[1777050216519,33.29,77689.65,0.0,-0.54127,0.00015,30.71017]
[1777050219192,33.29,77687.61,0.0,-0.54158,0.00015,30.70686]
[1777050223158,33.3,77679.97,0.0,-0.54275,0.00015,30.69424]
[1777050225246,33.3,77681.33,0.0,-0.54254,0.00015,30.69652]
[1777050228680,33.3,77687.87,0.0,-0.54153,0.00015,30.70736]
[1777050234643,33.3,77694.68,0.0,-0.54048,0.00015,30.71846]
[1777050238671,33.3,77707.87,0.0,-0.53844,0.00015,30.73928]
[1777050239678,33.3,77704.45,0.0,-0.53897,0.00015,30.73397]
[1777050243570,33.3,77700.39,0.0,-0.53959,0.00015,30.72759]
[1777050248786,33.3,77697.76,0.0,-0.54,0.00015,30.7234]
[1777050250660,33.3,77694.29,0.0,-0.54053,0.00015,30.71785]
[1777050250808,33.3,77694.29,0.0,-0.54053,0.00015,30.71785]
[1777050250896,33.3,77680.04,0.0,-0.54273,0.00015,30.69447]
[1777050252820,33.31,77675.09,0.0,-0.54349,0.00015,30.68615]
[1777050255242,33.31,77671.31,0.0,-0.54407,0.00015,30.67971]
[1777050256849,33.31,77660.56,0.0,-0.54572,0.00015,30.66103]
[1777050258458,33.31,77660.56,0.0,-0.54572,0.00015,30.66103]
[1777050258497,33.31,77660.56,0.0,-0.54572,0.00015,30.66103]
[1777050264116,33.3,77660.29,0.0,-0.54577,0.00015,30.6605]
[1777050264231,33.3,77660.29,0.0,-0.54577,0.00015,30.6605]
[1777050264429,33.3,77660.29,0.0,-0.54577,0.00015,30.6605]
[1777050264434,33.3,77660.29,0.0,-0.54577,0.00015,30.6605]
[1777050264515,33.3,77661.44,0.0,-0.54559,0.00015,30.66252]
[1777050265911,33.3,77685.42,0.0,-0.54191,0.00015,30.70336]
[1777050266918,33.3,77687.59,0.0,-0.54157,0.00015,30.70694]
[1777050271952,33.3,77685.75,0.0,-0.54186,0.00015,30.70096]
[1777050276988,33.31,77678.1,0.0,-0.54303,0.00015,30.68825]
[1777050279002,33.3,77671.24,0.0,-0.54409,0.00015,30.67658]
[1777050281450,33.3,77667.08,0.0,-0.54473,0.00015,30.6694]
[1777050281536,33.3,77666.3,0.0,-0.54485,0.00015,30.66804]
[1777050283610,33.3,77676.09,0.0,-0.54335,0.00015,30.6848]
[1777050283682,33.3,77676.09,0.0,-0.54335,0.00015,30.6848]
[1777050284540,33.3,77676.09,0.0,-0.54335,0.00015,30.6848]
[1777050284591,33.3,77690.68,0.0,-0.5411,0.00015,30.70899]
[1777050284656,33.3,77690.68,0.0,-0.5411,0.00015,30.70899]
[1777050284998,33.3,77690.68,0.0,-0.5411,0.00015,30.70899]
[1777050285098,33.3,77693.43,0.0,-0.54068,0.00015,30.71345]
[1777050291097,33.31,77691.19,0.0,-0.54101,0.00015,30.70989]
[1777050293109,33.31,77679.81,0.0,-0.54276,0.00015,30.69113]
[1777050294978,33.31,77679.99,0.0,-0.54274,0.00015,30.69143]
[1777050295005,33.31,77679.99,0.0,-0.54274,0.00015,30.69143]
[1777050295143,33.31,77679.99,0.0,-0.54274,0.00015,30.69143]
[1777050295289,33.31,77684.16,0.0,-0.5421,0.00015,30.69837]
[1777050300373,33.31,77679.42,0.0,-0.54283,0.00015,30.69047]
[1777050301243,33.31,77679.08,0.0,-0.54288,0.00015,30.6899]
[1777050303183,33.31,77668.04,0.0,-0.54458,0.00015,30.67111]
[1777050305195,33.31,77665.88,0.0,-0.54491,0.00015,30.66736]
[1777050309963,33.3,77668.76,0.0,-0.54447,0.00015,30.67233]
[1777050312061,33.3,77660.58,0.0,-0.54573,0.00015,30.65807]
[1777050313070,33.3,77658.14,0.0,-0.5461,0.00015,30.65375]
[1777050313132,33.3,77658.14,0.0,-0.5461,0.00015,30.65375]
[1777050314010,33.3,77658.72,0.0,-0.54601,0.00015,30.65477]
[1777050314048,33.3,77658.72,0.0,-0.54601,0.00015,30.65477]
[1777050315280,33.3,77667.14,0.0,-0.54472,0.00015,30.6695]
[1777050318201,33.3,77665.69,0.0,-0.54495,0.00015,30.66697]
[1777050323327,33.3,77659.18,0.0,-0.54595,0.00015,30.6555]
[1777050328362,33.3,77655.7,0.0,-0.54649,0.00015,30.64929]
[1777050331390,33.3,77655.74,0.0,-0.54649,0.00015,30.64936]
[1777050331477,33.3,77662.93,0.0,-0.54539,0.00015,30.65908]
[1777050334404,33.29,77672.17,0.0,-0.54397,0.00015,30.67503]
[1777050336418,33.3,77677.37,0.0,-0.54316,0.00015,30.68389]
[1777050337941,33.3,77674.82,0.0,-0.54356,0.00015,30.67959]
[1777050337974,33.3,77674.82,0.0,-0.54356,0.00015,30.67959]
[1777050340728,33.3,77674.68,0.0,-0.54357,0.00015,30.67938]
[1777050341556,33.3,77665.17,0.0,-0.54504,0.00015,30.66303]
[1777050342182,33.3,77665.17,0.0,-0.54504,0.00015,30.66303]
[1777050342555,33.3,77665.17,0.0,-0.54504,0.00015,30.66303]
[1777050343375,33.3,77662.42,0.0,-0.54546,0.00015,30.65821]
[1777050343455,33.3,77662.42,0.0,-0.54546,0.00015,30.65821]
[1777050343539,33.3,77651.83,0.0,-0.54709,0.00015,30.63937]
[1777050344568,33.3,77645.94,0.0,-0.548,0.00015,30.62868]
[1777050345227,33.3,77645.94,0.0,-0.548,0.00015,30.62868]
[1777050345297,33.3,77645.94,0.0,-0.548,0.00015,30.62868]
[1777050345481,33.3,77645.94,0.0,-0.548,0.00015,30.62868]
[1777050350516,33.3,77644.15,0.0,-0.54827,0.00015,30.62538]
[1777050351057,33.3,77644.15,0.0,-0.54827,0.00015,30.62538]
[1777050351523,33.3,77643.7,0.0,-0.54834,0.00015,30.62455]
[1777050356558,33.29,77638.38,0.0,-0.54916,0.00015,30.61468]
[1777050359578,33.3,77631.21,0.0,-0.55027,0.00015,30.60121]
[1777050364614,33.3,77630.92,0.0,-0.5503,0.00015,30.60077]
[1777050366628,33.3,77622.38,0.0,-0.55161,0.00015,30.58446]
[1777050367512,33.3,77622.38,0.0,-0.55161,0.00015,30.58446]
[1777050369729,33.31,77617.59,0.0,-0.55234,0.00015,30.57518]
[1777050375330,33.31,77612.77,0.0,-0.55307,0.00015,30.56575]
[1777050376699,33.31,77619.86,0.0,-0.55198,0.00015,30.57968]
[1777050381732,33.31,77618.16,0.0,-0.55224,0.00015,30.57644]
[1777050387606,33.32,77617.3,0.0,-0.55236,0.00015,30.5748]
[1777050389791,33.32,77625.95,0.0,-0.55103,0.00015,30.59159]
[1777050393143,33.32,77628.07,0.0,-0.55071,0.00015,30.59265]
[1777050393360,33.32,77628.07,0.0,-0.55071,0.00015,30.59265]
[1777050393579,33.32,77628.07,0.0,-0.55071,0.00015,30.59265]
[1777050393711,33.32,77630.53,0.0,-0.55033,0.00015,30.59733]
[1777050394671,33.32,77651.32,0.0,-0.54714,0.00015,30.63579]
[1777050395834,33.32,77652.32,0.0,-0.54699,0.00015,30.63758]
[1777050400604,33.32,77648.55,0.0,-0.54757,0.00015,30.63074]
[1777050400626,33.31,77654.65,0.0,-0.54663,0.00015,30.64173]
[1777050402883,33.32,77661.25,0.0,-0.54561,0.00015,30.65345]
[1777050405906,33.32,77657.63,0.0,-0.54617,0.00015,30.64708]
[1777050405935,33.32,77657.63,0.0,-0.54617,0.00015,30.64708]
[1777050406018,33.32,77657.63,0.0,-0.54617,0.00015,30.64708]
[1777050406295,33.32,77657.63,0.0,-0.54617,0.00015,30.64708]
[1777050406351,33.32,77654.89,0.0,-0.54659,0.00015,30.64218]
[1777050409353,33.32,77656.06,0.0,-0.54641,0.00015,30.64426]
[1777050409403,33.32,77666.34,0.0,-0.54483,0.00015,30.66235]
[1777050414973,33.32,77665.92,0.0,-0.54489,0.00015,30.66162]
[1777050417986,33.32,77677.01,0.0,-0.54319,0.00015,30.68061]
[1777050418995,33.32,77677.01,0.0,-0.54319,0.00015,30.68061]
[1777050419099,33.32,77684.27,0.0,-0.54207,0.00015,30.69274]
[1777050422016,33.32,77686.43,0.0,-0.54173,0.00015,30.69633]
[1777050427052,33.32,77685.48,0.0,-0.54187,0.00015,30.69482]
[1777050428058,33.32,77691.57,0.0,-0.54093,0.00015,30.70478]
[1777050431085,33.33,77684.99,0.0,-0.54194,0.00015,30.69405]
[1777050433094,33.33,77685.41,0.0,-0.54188,0.00015,30.69477]
[1777050438069,33.33,77683.46,0.0,-0.54217,0.00015,30.69159]
[1777050441153,33.34,77672.67,0.0,-0.54382,0.00015,30.67351]
[1777050442672,33.34,77666.64,0.0,-0.54475,0.00015,30.66317]
[1777050444204,33.34,77666.64,0.0,-0.54475,0.00015,30.66317]
[1777050444327,33.34,77666.64,0.0,-0.54475,0.00015,30.66317]
[1777050444374,33.34,77666.64,0.0,-0.54475,0.00015,30.66317]
[1777050444455,33.34,77659.99,0.0,-0.54577,0.00015,30.65158]
[1777050446185,33.34,77652.83,0.0,-0.54687,0.00015,30.63884]
[1777050447313,33.34,77652.83,0.0,-0.54687,0.00015,30.63884]
[1777050447396,33.34,77652.83,0.0,-0.54687,0.00015,30.63884]
[1777050447410,33.34,77652.68,0.0,-0.5469,0.00015,30.63855]
[1777050451301,33.33,77651.96,0.0,-0.54701,0.00015,30.63723]
[1777050451397,33.33,77651.96,0.0,-0.54701,0.00015,30.63723]
[1777050451515,33.33,77651.96,0.0,-0.54701,0.00015,30.63723]
[1777050451523,33.33,77649.83,0.0,-0.54734,0.00015,30.6304]
[1777050453234,33.33,77641.99,0.0,-0.54855,0.00015,30.61606]
[1777050456254,33.33,77635.24,0.0,-0.54959,0.00015,30.6035]
[1777050457560,33.33,77635.24,0.0,-0.54959,0.00015,30.6035]
[1777050457625,33.33,77626.24,0.0,-0.55097,0.00015,30.58647]
[1777050458482,33.33,77619.82,0.0,-0.55195,0.00015,30.5741]
[1777050465318,33.34,77616.49,0.0,-0.55246,0.00015,30.56768]
[1777050470352,33.34,77619.69,0.0,-0.55196,0.00015,30.57397]
[1777050475388,33.34,77619.21,0.0,-0.55203,0.00015,30.57309]
[1777050480424,33.35,77618.48,0.0,-0.55214,0.00015,30.57171]
[1777050482440,33.35,77624.44,0.0,-0.55122,0.00015,30.58327]
[1777050485463,33.35,77618.42,0.0,-0.55214,0.00015,30.57167]
[1777050490494,33.35,77618.19,0.0,-0.55217,0.00015,30.57127]
[1777050495529,33.35,77615.72,0.0,-0.55254,0.00015,30.56649]
[1777050495966,33.35,77615.72,0.0,-0.55254,0.00015,30.56649]
[1777050496006,33.35,77615.72,0.0,-0.55254,0.00015,30.56649]
[1777050496085,33.35,77615.72,0.0,-0.55254,0.00015,30.56649]
[1777050497090,33.35,77615.16,0.0,-0.55263,0.00015,30.5654]
[1777050497544,33.35,77608.85,0.0,-0.5536,0.00015,30.55293]
[1777050498813,33.35,77608.85,0.0,-0.5536,0.00015,30.55293]
[1777050503586,33.36,77614.63,0.0,-0.5527,0.00015,30.56442]
[1777050505600,33.36,77621.65,0.0,-0.55163,0.00015,30.57812]
[1777050506092,33.36,77621.65,0.0,-0.55163,0.00015,30.57812]
[1777050507613,33.36,77637.84,0.0,-0.54914,0.00015,30.60882]
[1777050508621,33.36,77636.36,0.0,-0.54937,0.00015,30.60606]
[1777050513658,33.36,77632.53,0.0,-0.54996,0.00015,30.59587]
[1777050518692,33.36,77634.75,0.0,-0.54962,0.00015,30.60007]
[1777050519699,33.36,77626.69,0.0,-0.55086,0.00015,30.58482]
[1777050521713,33.36,77624.46,0.0,-0.5512,0.00015,30.58058]
[1777050526748,33.36,77623.86,0.0,-0.55128,0.00015,30.57947]
[1777050530542,33.36,77623.86,0.0,-0.55128,0.00015,30.57947]
[1777050532790,33.36,77634.77,0.0,-0.54961,0.00015,30.60017]
[1777050534691,33.36,77635.6,0.0,-0.54948,0.00015,30.60172]
[1777050535157,33.36,77639.92,0.0,-0.54882,0.00015,30.60975]
[1777050535651,33.36,77639.92,0.0,-0.54882,0.00015,30.60975]
[1777050535811,33.36,77645.76,0.0,-0.54792,0.00015,30.62047]
[1777050538832,33.36,77653.61,0.0,-0.54672,0.00015,30.63461]
[1777050543179,33.36,77654.58,0.0,-0.54658,0.00015,30.6363]
[1777050544182,33.36,77656.6,0.0,-0.54627,0.00015,30.63988]
[1777050544244,33.36,77656.6,0.0,-0.54627,0.00015,30.63988]
[1777050544288,33.36,77656.6,0.0,-0.54627,0.00015,30.63988]
[1777050544876,33.36,77656.69,0.0,-0.54626,0.00015,30.64003]
[1777050546373,33.35,77656.64,0.0,-0.54627,0.00015,30.63993]
[1777050546402,33.35,77656.64,0.0,-0.54627,0.00015,30.63993]
[1777050546474,33.35,77656.64,0.0,-0.54627,0.00015,30.63993]
[1777050548418,33.35,77662.78,0.0,-0.54532,0.00015,30.65073]
[1777050548903,33.35,77669.14,0.0,-0.54435,0.00015,30.66175]
[1777050549911,33.35,77663.01,0.0,-0.54529,0.00015,30.65113]
[1777050552933,33.35,77657.39,0.0,-0.54615,0.00015,30.64124]
[1777050557136,33.35,77660.14,0.0,-0.54573,0.00015,30.64611]
[1777050560192,33.35,77655.25,0.0,-0.54648,0.00015,30.63745]
[1777050560253,33.35,77655.25,0.0,-0.54648,0.00015,30.63745]
[1777050565874,33.35,77653.21,0.0,-0.5468,0.00015,30.63375]
[1777050571064,33.35,77655.02,0.0,-0.54653,0.00015,30.63395]
[1777050573938,33.35,77655.85,0.0,-0.54641,0.00015,30.63542]
[1777050573987,33.35,77655.85,0.0,-0.54641,0.00015,30.63542]
[1777050575273,33.35,77656.34,0.0,-0.54633,0.00015,30.63629]
[1777050575279,33.35,77656.34,0.0,-0.54633,0.00015,30.63629]
[1777050575283,33.35,77659.28,0.0,-0.54588,0.00015,30.64149]
[1777050577107,33.35,77665.23,0.0,-0.54497,0.00015,30.65189]
[1777050580081,33.34,77663.53,0.0,-0.54523,0.00015,30.64891]
[1777050586635,33.34,77657.98,0.0,-0.54609,0.00015,30.6391]
[1777050586685,33.34,77657.06,0.0,-0.54623,0.00015,30.63745]
[1777050592212,33.34,77657.01,0.0,-0.54624,0.00015,30.63734]
[1777050597134,33.34,77657.97,0.0,-0.5461,0.00015,30.63903]
[1777050602280,33.34,77657.05,0.0,-0.54624,0.00015,30.63737]
[1777050604059,33.34,77661.96,0.0,-0.54549,0.00015,30.64602]
[1777050604107,33.34,77661.96,0.0,-0.54549,0.00015,30.64602]
[1777050604753,33.33,77667.51,0.0,-0.54464,0.00015,30.65568]
[1777050605886,33.33,77667.51,0.0,-0.54464,0.00015,30.65568]
[1777050605959,33.33,77674.96,0.0,-0.54349,0.00015,30.66842]
[1777050607522,33.33,77674.96,0.0,-0.54349,0.00015,30.66842]
[1777050607579,33.33,77693.14,0.0,-0.54069,0.00015,30.69848]
[1777050611345,33.34,77700.63,0.0,-0.53954,0.00015,30.71044]
[1777050612016,33.34,77700.63,0.0,-0.53954,0.00015,30.71044]
[1777050617388,33.34,77694.71,0.0,-0.54045,0.00015,30.70104]
[1777050622423,33.34,77693.06,0.0,-0.5407,0.00015,30.69841]
[1777050627591,33.34,77691.28,0.0,-0.54097,0.00015,30.69556]
[1777050629475,33.34,77682.45,0.0,-0.54232,0.00015,30.68111]
[1777050630864,33.34,77682.45,0.0,-0.54232,0.00015,30.68111]
[1777050638903,33.35,77689.4,0.0,-0.54125,0.00015,30.68962]
[1777050638979,33.35,77689.4,0.0,-0.54125,0.00015,30.68962]
[1777050644984,33.35,77689.51,0.0,-0.54123,0.00015,30.68984]
[1777050645252,33.35,77690.41,0.0,-0.54109,0.00015,30.69131]
[1777050645707,33.35,77707.48,0.0,-0.53846,0.00015,30.71835]
[1777050647789,33.35,77710.79,0.0,-0.53795,0.00015,30.72345]
[1777050652636,33.35,77723.58,0.0,-0.53598,0.00015,30.74264]
[1777050653640,33.35,77728.29,0.0,-0.53526,0.00015,30.74951]
[1777050654604,33.35,77728.29,0.0,-0.53526,0.00015,30.74951]
[1777050654841,33.35,77728.29,0.0,-0.53526,0.00015,30.74951]
[1777050654905,33.35,77728.29,0.0,-0.53526,0.00015,30.74951]
[1777050655006,33.35,77726.7,0.0,-0.5355,0.00015,30.7472]
[1777050660013,33.35,77726.35,0.0,-0.53556,0.00015,30.74667]
[1777050659971,33.35,77733.27,0.0,-0.53449,0.00015,30.75665]
[1777050660605,33.35,77733.27,0.0,-0.53449,0.00015,30.75665]
[1777050660612,33.35,77733.27,0.0,-0.53449,0.00015,30.75665]
[1777050660684,33.35,77733.27,0.0,-0.53449,0.00015,30.75665]
[1777050660749,33.35,77733.27,0.0,-0.53449,0.00015,30.75665]
[1777050660785,33.35,77739.97,0.0,-0.53346,0.00015,30.76611]
[1777050662719,33.35,77742.79,0.0,-0.53303,0.00015,30.77003]
[1777050664719,33.35,77755.22,0.0,-0.53112,0.00015,30.78687]
[1777050666189,33.35,77756.13,0.0,-0.53098,0.00015,30.78807]
[1777050671768,33.35,77753.88,0.0,-0.53133,0.00015,30.78506]
[1777050676807,33.35,77750.18,0.0,-0.5319,0.00015,30.78009]
[1777050681839,33.35,77745.02,0.0,-0.53269,0.00015,30.77308]
[1777050686874,33.35,77750.1,0.0,-0.5319,0.00015,30.78002]
[1777050690903,33.35,77737.86,0.0,-0.53379,0.00015,30.76312]
[1777050692916,33.35,77737.23,0.0,-0.53389,0.00015,30.75925]
[1777050697951,33.35,77737.85,0.0,-0.5338,0.00015,30.76013]
[1777050698957,33.35,77744.03,0.0,-0.53285,0.00015,30.76873]
[1777050703994,33.34,77742.49,0.0,-0.53309,0.00015,30.76658]
[1777050709029,33.34,77736.89,0.0,-0.53395,0.00015,30.75872]
[1777050714064,33.34,77739.45,0.0,-0.53356,0.00015,30.76229]
[1777050719098,33.34,77737.9,0.0,-0.53381,0.00015,30.7601]
[1777050724146,33.33,77738.92,0.0,-0.53365,0.00015,30.76151]
[1777050726574,33.33,77738.47,0.0,-0.53372,0.00015,30.76087]
[1777050726824,33.33,77738.47,0.0,-0.53372,0.00015,30.76087]
[1777050726844,33.33,77738.47,0.0,-0.53372,0.00015,30.76087]
[1777050727026,33.33,77738.47,0.0,-0.53372,0.00015,30.76087]
[1777050727538,33.33,77737.56,0.0,-0.53386,0.00015,30.75959]
[1777050727811,33.33,77737.56,0.0,-0.53386,0.00015,30.75959]
[1777050727981,33.33,77737.56,0.0,-0.53386,0.00015,30.75959]
[1777050728023,33.33,77701.37,0.0,-0.53944,0.00015,30.7056]
[1777050728268,33.33,77701.37,0.0,-0.53944,0.00015,30.7056]
[1777050728357,33.33,77701.37,0.0,-0.53944,0.00015,30.7056]
[1777050728457,33.33,77660.37,0.0,-0.54575,0.00015,30.63722]
[1777050729196,33.33,77662.79,0.0,-0.54537,0.00015,30.64149]
[1777050730373,33.33,77662.79,0.0,-0.54537,0.00015,30.64149]
[1777050730377,33.33,77662.79,0.0,-0.54537,0.00015,30.64149]
[1777050730379,33.33,77662.79,0.0,-0.54537,0.00015,30.64149]
[1777050730411,33.34,77661.54,0.0,-0.54556,0.00015,30.63932]
[1777050733930,33.34,77659.46,0.0,-0.54588,0.00015,30.63569]
[1777050735962,33.34,77657.96,0.0,-0.54611,0.00015,30.63307]
[1777050738250,33.34,77648.64,0.0,-0.54754,0.00015,30.61637]
[1777050741200,33.34,77646.83,0.0,-0.54782,0.00015,30.61305]
[1777050741301,33.34,77646.4,0.0,-0.54789,0.00015,30.61225]
[1777050746312,33.33,77646.29,0.0,-0.54791,0.00015,30.61198]
[1777050751341,33.33,77647.72,0.0,-0.54771,0.00015,30.61153]
[1777050756375,33.33,77647.8,0.0,-0.5477,0.00015,30.61162]
[1777050761411,33.32,77649.43,0.0,-0.54745,0.00015,30.61453]
[1777050766445,33.32,77652.49,0.0,-0.54699,0.00015,30.61999]
[1777050771481,33.32,77653.29,0.0,-0.54687,0.00015,30.62141]
[1777050775509,33.32,77663.59,0.0,-0.54528,0.00015,30.63964]
[1777050780544,33.32,77662.62,0.0,-0.54543,0.00015,30.63794]
[1777050783236,33.32,77667.36,0.0,-0.54471,0.00015,30.64619]
[1777050783307,33.32,77667.36,0.0,-0.54471,0.00015,30.64619]
[1777050783695,33.32,77675.56,0.0,-0.54344,0.00015,30.66022]
[1777050785169,33.32,77675.56,0.0,-0.54344,0.00015,30.66022]
[1777050785177,33.32,77675.56,0.0,-0.54344,0.00015,30.66022]
[1777050785579,33.32,77681.04,0.0,-0.5426,0.00015,30.66942]
[1777050788135,33.32,77681.66,0.0,-0.54251,0.00015,30.67045]
[1777050788225,33.31,77683.9,0.0,-0.54216,0.00015,30.67416]
[1777050793635,33.31,77685.97,0.0,-0.54185,0.00015,30.67751]
[1777050798672,33.31,77682.44,0.0,-0.5424,0.00015,30.67162]
[1777050803707,33.3,77676.98,0.0,-0.54325,0.00015,30.66242]
[1777050808741,33.3,77677.23,0.0,-0.54322,0.00015,30.6628]
[1777050813778,33.3,77673.66,0.0,-0.54377,0.00015,30.65373]
[1777050818812,33.3,77679.71,0.0,-0.54285,0.00015,30.66392]
[1777050820827,33.29,77686.28,0.0,-0.54184,0.00015,30.67482]
[1777050822350,33.29,77686.2,0.0,-0.54185,0.00015,30.67468]
[1777050829132,33.29,77693.27,0.0,-0.54077,0.00015,30.68614]
[1777050834924,33.28,77698.62,0.0,-0.53995,0.00015,30.69465]
[1777050839960,33.28,77699.48,0.0,-0.53983,0.00015,30.69597]
[1777050844983,33.28,77695.07,0.0,-0.54051,0.00015,30.68889]
[1777050848522,33.27,77698.69,0.0,-0.53995,0.00015,30.69467]
[1777050848676,33.27,77698.69,0.0,-0.53995,0.00015,30.69467]
[1777050849025,33.28,77705.6,0.0,-0.53889,0.00015,30.70557]
[1777050850031,33.28,77719.47,0.0,-0.53675,0.00015,30.72677]
[1777050851036,33.28,77721.04,0.0,-0.5365,0.00015,30.72911]
[1777050852666,33.28,77721.12,0.0,-0.53649,0.00015,30.72923]
[1777050852702,33.28,77721.12,0.0,-0.53649,0.00015,30.72923]
[1777050852750,33.28,77721.12,0.0,-0.53649,0.00015,30.72923]
[1777050853052,33.28,77721.12,0.0,-0.53649,0.00015,30.72923]
[1777050858085,33.28,77718.42,0.0,-0.53691,0.00015,30.72519]
[1777050863121,33.27,77714.33,0.0,-0.53754,0.00015,30.719]
[1777050868156,33.27,77712.68,0.0,-0.5378,0.00015,30.71648]
[1777050873192,33.27,77712.41,0.0,-0.53784,0.00015,30.71307]
[1777050873814,33.27,77712.41,0.0,-0.53784,0.00015,30.71307]
[1777050873840,33.27,77712.41,0.0,-0.53784,0.00015,30.71307]
[1777050878876,33.27,77716.23,0.0,-0.53726,0.00015,30.71886]
[1777050878954,33.27,77716.23,0.0,-0.53726,0.00015,30.71886]
[1777050882254,33.27,77725.61,0.0,-0.53581,0.00015,30.73284]
[1777050888185,33.27,77729.73,0.0,-0.53517,0.00015,30.73885]
[1777050893335,33.27,77731.78,0.0,-0.53486,0.00015,30.74182]
[1777050896354,33.27,77739.78,0.0,-0.53362,0.00015,30.75319]
[1777050901388,33.27,77737.33,0.0,-0.534,0.00015,30.74973]
[1777050907081,33.27,77740.46,0.0,-0.53352,0.00015,30.75414]
[1777050907105,33.27,77722.54,0.0,-0.53628,0.00015,30.7283]
[1777050912464,33.27,77723.07,0.0,-0.5362,0.00015,30.72907]
[1777050916098,33.27,77722.9,0.0,-0.53623,0.00015,30.72882]
[1777050919165,33.27,77731.06,0.0,-0.53497,0.00015,30.74075]
[1777050923912,33.27,77738.04,0.0,-0.53389,0.00015,30.75072]
[1777050926563,33.27,77730.68,0.0,-0.53503,0.00015,30.74021]
[1777050931598,33.27,77721.09,0.0,-0.53651,0.00015,30.72315]
[1777050936634,33.27,77726.64,0.0,-0.53566,0.00015,30.73133]
[1777050940365,33.27,77727.38,0.0,-0.53554,0.00015,30.73242]
[1777050940455,33.27,77727.38,0.0,-0.53554,0.00015,30.73242]
[1777050944688,33.27,77735.33,0.0,-0.53432,0.00015,30.74388]
[1777050949723,33.27,77735.78,0.0,-0.53425,0.00015,30.74453]
[1777050954759,33.27,77734.59,0.0,-0.53443,0.00015,30.74284]
[1777050959046,33.27,77727.78,0.0,-0.53548,0.00015,30.73302]
[1777050961808,33.27,77724.94,0.0,-0.53592,0.00015,30.72886]
[1777050966844,33.27,77724.84,0.0,-0.53593,0.00015,30.72871]
[1777050971877,33.27,77725.3,0.0,-0.53586,0.00015,30.72937]
[1777050973259,33.27,77725.3,0.0,-0.53586,0.00015,30.72937]
[1777050973483,33.27,77719.68,0.0,-0.53673,0.00015,30.72103]
[1777050973540,33.27,77719.68,0.0,-0.53673,0.00015,30.72103]
[1777050973893,33.27,77719.68,0.0,-0.53673,0.00015,30.72103]
[1777050976913,33.27,77717.47,0.0,-0.53707,0.00015,30.71771]
[1777050981949,33.27,77721.2,0.0,-0.5365,0.00015,30.72329]
[1777050986995,33.27,77722.76,0.0,-0.53626,0.00015,30.7256]
[1777050992047,33.27,77719.63,0.0,-0.53675,0.00015,30.71795]
[1777050997056,33.27,77715.84,0.0,-0.53734,0.00015,30.71224]
[1777051001081,33.27,77707.93,0.0,-0.53856,0.00015,30.70012]
[1777051001437,33.27,77707.93,0.0,-0.53856,0.00015,30.70012]
[1777051001482,33.27,77707.93,0.0,-0.53856,0.00015,30.70012]
[1777051001494,33.27,77707.93,0.0,-0.53856,0.00015,30.70012]
[1777051001552,33.27,77707.93,0.0,-0.53856,0.00015,30.70012]
[1777051002383,33.26,77705.55,0.0,-0.53893,0.00015,30.6964]
[1777051007124,33.26,77712.69,0.0,-0.53783,0.00015,30.70741]
[1777051008130,33.26,77719.24,0.0,-0.53681,0.00015,30.71733]
[1777051010384,33.26,77721.95,0.0,-0.5364,0.00015,30.72137]
[1777051016187,33.26,77722.13,0.0,-0.53637,0.00015,30.72163]
[1777051021221,33.26,77721.69,0.0,-0.53644,0.00015,30.72097]
[1777051026256,33.26,77722.34,0.0,-0.53634,0.00015,30.72193]
[1777051031296,33.26,77723.47,0.0,-0.53617,0.00015,30.7236]
[1777051036326,33.26,77718.46,0.0,-0.53694,0.00015,30.71612]
[1777051038344,33.26,77712.44,0.0,-0.53787,0.00015,30.70699]
[1777051043376,33.26,77713.78,0.0,-0.53766,0.00015,30.70902]
[1777051048415,33.26,77714.65,0.0,-0.53753,0.00015,30.71034]
[1777051053447,33.26,77704.91,0.0,-0.53904,0.00015,30.69233]
[1777051059022,33.26,77702.33,0.0,-0.53944,0.00015,30.6883]
[1777051059066,33.26,77692.94,0.0,-0.54088,0.00015,30.67331]
[1777051060060,33.26,77692.94,0.0,-0.54088,0.00015,30.67331]
[1777051060062,33.26,77688.9,0.0,-0.54151,0.00015,30.66672]
[1777051065530,33.26,77687.98,0.0,-0.54165,0.00015,30.66522]
[1777051071402,33.26,77684.95,0.0,-0.54212,0.00015,30.6602]
[1777051078621,33.26,77674.61,0.0,-0.54372,0.00015,30.64282]
[1777051083656,33.26,77664.75,0.0,-0.54523,0.00015,30.62584]
[1777051088690,33.26,77663.24,0.0,-0.54546,0.00015,30.62321]
[1777051091712,33.26,77654.27,0.0,-0.54685,0.00015,30.60729]
[1777051092883,33.26,77654.27,0.0,-0.54685,0.00015,30.60729]
[1777051092887,33.26,77654.27,0.0,-0.54685,0.00015,30.60729]
[1777051093018,33.26,77654.27,0.0,-0.54685,0.00015,30.60729]
[1777051094351,33.26,77647.11,0.0,-0.54795,0.00015,30.5943]
[1777051096320,33.26,77647.11,0.0,-0.54795,0.00015,30.5943]
[1777051096390,33.26,77647.11,0.0,-0.54795,0.00015,30.5943]
[1777051101783,33.26,77647.3,0.0,-0.54793,0.00015,30.59459]
[1777051103865,33.26,77646.99,0.0,-0.54798,0.00015,30.59402]
[1777051103909,33.26,77646.99,0.0,-0.54798,0.00015,30.59402]
[1777051103948,33.26,77647.09,0.0,-0.54796,0.00015,30.59419]
[1777051109737,33.26,77645.4,0.0,-0.54823,0.00015,30.59107]
[1777051114875,33.26,77644.8,0.0,-0.54833,0.00015,30.58695]
[1777051118490,33.25,77638.72,0.0,-0.54926,0.00015,30.57567]
[1777051119910,33.26,77628.64,0.0,-0.55082,0.00015,30.55662]
[1777051122662,33.26,77624.93,0.0,-0.55139,0.00015,30.5495]
[1777051122726,33.26,77624.93,0.0,-0.55139,0.00015,30.5495]
[1777051129982,33.26,77626.74,0.0,-0.55111,0.00015,30.55302]
[1777051135013,33.26,77627.23,0.0,-0.55103,0.00015,30.55396]
[1777051138036,33.26,77634.3,0.0,-0.54994,0.00015,30.56741]
[1777051139947,33.26,77636.33,0.0,-0.54963,0.00015,30.57124]
[1777051141667,33.26,77636.49,0.0,-0.5496,0.00015,30.57154]
[1777051141774,33.26,77636.49,0.0,-0.5496,0.00015,30.57154]
[1777051141785,33.26,77636.49,0.0,-0.5496,0.00015,30.57154]
[1777051142037,33.26,77636.49,0.0,-0.5496,0.00015,30.57154]
[1777051142138,33.26,77652.42,0.0,-0.54715,0.00015,30.60088]
[1777051144076,33.26,77655.86,0.0,-0.54662,0.00015,30.60705]
[1777051146012,33.26,77652.62,0.0,-0.54712,0.00015,30.60122]
[1777051146091,33.26,77652.62,0.0,-0.54712,0.00015,30.60122]
[1777051146523,33.26,77646.09,0.0,-0.54813,0.00015,30.58933]
[1777051152406,33.25,77649.14,0.0,-0.54766,0.00015,30.59488]
[1777051152529,33.25,77649.14,0.0,-0.54766,0.00015,30.59488]
[1777051152492,33.25,77654.56,0.0,-0.54682,0.00015,30.60467]
[1777051152597,33.25,77654.56,0.0,-0.54682,0.00015,30.60467]
[1777051158462,33.25,77655.18,0.0,-0.54673,0.00015,30.60576]
[1777051163661,33.25,77651.25,0.0,-0.54734,0.00015,30.59864]
[1777051166370,33.25,77660.0,0.0,-0.54599,0.00015,30.61429]
[1777051168253,33.25,77656.22,0.0,-0.54658,0.00015,30.60756]
[1777051172817,33.25,77653.33,0.0,-0.54703,0.00015,30.59937]
[1777051173292,33.25,77653.33,0.0,-0.54703,0.00015,30.59937]
[1777051173317,33.25,77653.33,0.0,-0.54703,0.00015,30.59937]
[1777051173385,33.25,77653.33,0.0,-0.54703,0.00015,30.59937]
[1777051173413,33.25,77653.33,0.0,-0.54703,0.00015,30.59937]
[1777051173503,33.25,77653.33,0.0,-0.54703,0.00015,30.59937]
[1777051173565,33.25,77653.33,0.0,-0.54703,0.00015,30.59937]
[1777051173486,33.25,77642.62,0.0,-0.54868,0.00015,30.5798]
[1777051175302,33.25,77640.77,0.0,-0.54897,0.00015,30.57636]
[1777051180337,33.25,77638.41,0.0,-0.54933,0.00015,30.57194]
[1777051185377,33.25,77635.09,0.0,-0.54985,0.00015,30.56569]
[1777051187389,33.24,77628.16,0.0,-0.55092,0.00015,30.55251]
[1777051192440,33.25,77623.69,0.0,-0.5516,0.00015,30.5439]
[1777051198467,33.25,77625.98,0.0,-0.55125,0.00015,30.54834]
[1777051200486,33.25,77620.08,0.0,-0.55216,0.00015,30.53689]
[1777051202495,33.25,77613.81,0.0,-0.55312,0.00015,30.52458]
[1777051207531,33.25,77616.41,0.0,-0.55272,0.00015,30.52978]
[1777051209544,33.25,77622.0,0.0,-0.55185,0.00015,30.54073]
[1777051213587,33.25,77615.97,0.0,-0.55278,0.00015,30.52893]
[1777051213700,33.25,77615.97,0.0,-0.55278,0.00015,30.52893]
[1777051214600,33.25,77609.12,0.0,-0.55384,0.00015,30.51534]
[1777051216598,33.25,77601.67,0.0,-0.55498,0.00015,30.50034]
[1777051217324,33.25,77601.67,0.0,-0.55498,0.00015,30.50034]
[1777051222634,33.26,77602.77,0.0,-0.5548,0.00015,30.50266]
[1777051227671,33.26,77602.49,0.0,-0.55484,0.00015,30.50216]
[1777051232716,33.26,77603.0,0.0,-0.55476,0.00015,30.50026]
[1777051233716,33.26,77611.65,0.0,-0.55343,0.00015,30.51765]
[1777051238747,33.27,77608.97,0.0,-0.55383,0.00015,30.51237]
[1777051242589,33.27,77609.4,0.0,-0.55377,0.00015,30.51326]
[1777051242682,33.27,77609.4,0.0,-0.55376,0.00015,30.51327]
[1777051247815,33.27,77609.98,0.0,-0.55367,0.00015,30.5145]
[1777051249620,33.27,77616.75,0.0,-0.55262,0.00015,30.52793]
[1777051254858,33.28,77613.64,0.0,-0.5531,0.00015,30.52182]
[1777051259893,33.28,77614.58,0.0,-0.55295,0.00015,30.52372]
[1777051264929,33.28,77612.19,0.0,-0.55332,0.00015,30.51903]
[1777051270971,33.28,77610.88,0.0,-0.55351,0.00015,30.51651]
[1777051276007,33.29,77610.92,0.0,-0.5535,0.00015,30.51665]
[1777051281040,33.29,77613.83,0.0,-0.55304,0.00015,30.52247]
[1777051286076,33.29,77612.62,0.0,-0.55322,0.00015,30.52013]
[1777051291205,33.29,77609.73,0.0,-0.55366,0.00015,30.51444]
[1777051296117,33.3,77607.43,0.0,-0.55402,0.00015,30.5069]
[1777051296151,33.3,77604.02,0.0,-0.55454,0.00015,30.50005]
[1777051301181,33.3,77601.69,0.0,-0.55489,0.00015,30.4954]
[1777051303750,33.3,77604.53,0.0,-0.55445,0.00015,30.50117]
[1777051303816,33.3,77604.53,0.0,-0.55445,0.00015,30.50117]
[1777051311252,33.31,77603.19,0.0,-0.55465,0.00015,30.49857]
[1777051317293,33.31,77601.26,0.0,-0.55494,0.00015,30.49473]
[1777051322513,33.31,77602.03,0.0,-0.55482,0.00015,30.49634]
[1777051322609,33.31,77602.03,0.0,-0.55482,0.00015,30.49634]
[1777051322652,33.31,77602.6,0.0,-0.55473,0.00015,30.49751]
[1777051325594,33.31,77607.0,0.0,-0.55405,0.00015,30.5064]
[1777051330916,33.32,77598.62,0.0,-0.55533,0.00015,30.4895]
[1777051331479,33.32,77598.62,0.0,-0.55533,0.00015,30.4895]
[1777051331511,33.32,77598.62,0.0,-0.55533,0.00015,30.4895]
[1777051331599,33.32,77597.65,0.0,-0.55548,0.00015,30.48753]
[1777051333337,33.32,77597.65,0.0,-0.55548,0.00015,30.48754]
[1777051333567,33.32,77597.65,0.0,-0.55548,0.00015,30.48754]
[1777051333583,33.32,77597.65,0.0,-0.55548,0.00015,30.48754]
[1777051333631,33.32,77589.04,0.0,-0.5568,0.00015,30.46975]
[1777051335422,33.32,77587.09,0.0,-0.5571,0.00015,30.46571]
[1777051340457,33.32,77587.71,0.0,-0.557,0.00015,30.46705]
[1777051346499,33.32,77591.12,0.0,-0.55647,0.00015,30.47417]
[1777051349520,33.32,77596.79,0.0,-0.5556,0.00015,30.4859]
[1777051354414,33.33,77593.78,0.0,-0.55606,0.00015,30.47675]
[1777051354462,33.33,77593.78,0.0,-0.55606,0.00015,30.47675]
[1777051359591,33.33,77599.97,0.0,-0.55511,0.00015,30.4895]
[1777051364430,33.33,77600.24,0.0,-0.55506,0.00015,30.49009]
[1777051364462,33.33,77600.24,0.0,-0.55506,0.00015,30.49009]
[1777051364759,33.33,77600.24,0.0,-0.55506,0.00015,30.49009]
[1777051364823,33.33,77598.15,0.0,-0.55538,0.00015,30.48584]
[1777051370670,33.33,77598.73,0.0,-0.55529,0.00015,30.4871]
[1777051374386,33.34,77598.92,0.0,-0.55525,0.00015,30.48752]
[1777051374410,33.34,77598.92,0.0,-0.55525,0.00015,30.48752]
[1777051380739,33.34,77601.42,0.0,-0.55486,0.00015,30.49266]
[1777051385775,33.34,77601.85,0.0,-0.5548,0.00015,30.49355]
[1777051390809,33.34,77601.01,0.0,-0.55493,0.00015,30.49185]
[1777051395844,33.34,77600.71,0.0,-0.55497,0.00015,30.49125]
[1777051401783,33.34,77602.91,0.0,-0.55464,0.00015,30.49568]
[1777051406921,33.34,77603.76,0.0,-0.55451,0.00015,30.49738]
[1777051411958,33.34,77607.2,0.0,-0.55399,0.00015,30.50126]
[1777051416991,33.34,77605.9,0.0,-0.55418,0.00015,30.4987]
[1777051422028,33.34,77610.08,0.0,-0.55354,0.00015,30.5071]
[1777051424550,33.34,77608.52,0.0,-0.55378,0.00015,30.504]
[1777051424585,33.34,77608.52,0.0,-0.55378,0.00015,30.504]
[1777051430085,33.34,77606.2,0.0,-0.55413,0.00015,30.49935]
[1777051434380,33.34,77607.42,0.0,-0.55395,0.00015,30.50178]
[1777051434401,33.34,77607.42,0.0,-0.55395,0.00015,30.50178]
[1777051440155,33.34,77605.77,0.0,-0.5542,0.00015,30.49844]
[1777051445189,33.34,77606.84,0.0,-0.55404,0.00015,30.50057]
[1777051450224,33.34,77607.19,0.0,-0.55399,0.00015,30.50126]
[1777051453441,33.34,77607.96,0.0,-0.55387,0.00015,30.50279]
[1777051453508,33.34,77607.96,0.0,-0.55387,0.00015,30.50279]
[1777051453608,33.34,77614.14,0.0,-0.55292,0.00015,30.51507]
[1777051459288,33.34,77613.16,0.0,-0.55307,0.00015,30.51318]
[1777051464429,33.34,77613.57,0.0,-0.553,0.00015,30.51402]
[1777051470365,33.34,77607.82,0.0,-0.55388,0.00015,30.50265]
[1777051475400,33.34,77610.33,0.0,-0.5535,0.00015,30.50467]
[1777051479444,33.35,77617.69,0.0,-0.55236,0.00015,30.51921]
[1777051484463,33.35,77615.94,0.0,-0.55263,0.00015,30.5158]
[1777051489596,33.35,77617.25,0.0,-0.55243,0.00015,30.51838]
[1777051496546,33.35,77619.85,0.0,-0.55203,0.00015,30.52347]
[1777051501582,33.35,77620.54,0.0,-0.55192,0.00015,30.52481]
[1777051506617,33.35,77621.97,0.0,-0.5517,0.00015,30.52758]
[1777051511655,33.35,77616.14,0.0,-0.5526,0.00015,30.51622]
[1777051516687,33.35,77617.21,0.0,-0.55243,0.00015,30.51836]
[1777051521723,33.35,77619.42,0.0,-0.55208,0.00015,30.52275]
[1777051526757,33.36,77613.33,0.0,-0.55301,0.00015,30.51089]
[1777051531792,33.36,77609.61,0.0,-0.55358,0.00015,30.50058]
[1777051536826,33.36,77606.0,0.0,-0.55413,0.00015,30.49343]
[1777051541862,33.37,77602.75,0.0,-0.55462,0.00015,30.48694]
[1777051546898,33.37,77601.63,0.0,-0.55479,0.00015,30.48472]
[1777051551933,33.37,77600.24,0.0,-0.555,0.00015,30.48196]
[1777051553947,33.37,77591.77,0.0,-0.5563,0.00015,30.46461]
[1777051556968,33.37,77585.84,0.0,-0.55721,0.00015,30.45229]
[1777051560997,33.37,77594.94,0.0,-0.55581,0.00015,30.47121]
[1777051566030,33.38,77597.94,0.0,-0.55534,0.00015,30.47737]
[1777051571066,33.38,77594.23,0.0,-0.55591,0.00015,30.46981]
[1777051576101,33.38,77594.47,0.0,-0.55587,0.00015,30.47034]
[1777051582145,33.38,77593.13,0.0,-0.55607,0.00015,30.46764]
[1777051585390,33.38,77594.59,0.0,-0.55584,0.00015,30.47066]
[1777051585392,33.38,77594.59,0.0,-0.55584,0.00015,30.47066]
[1777051585470,33.38,77602.28,0.0,-0.55466,0.00015,30.48634]
[1777051587177,33.38,77610.19,0.0,-0.55345,0.00015,30.50219]
[1777051588485,33.38,77610.19,0.0,-0.55345,0.00015,30.50219]
[1777051593220,33.39,77616.31,0.0,-0.55251,0.00015,30.5113]
[1777051594650,33.39,77616.31,0.0,-0.55251,0.00015,30.5113]
[1777051594723,33.39,77622.78,0.0,-0.55152,0.00015,30.52387]
[1777051600269,33.39,77624.87,0.0,-0.5512,0.00015,30.52788]
[1777051605627,33.39,77625.49,0.0,-0.5511,0.00015,30.52907]
[1777051607422,33.39,77624.61,0.0,-0.55124,0.00015,30.52738]
[1777051607457,33.39,77624.61,0.0,-0.55124,0.00015,30.52738]
[1777051616381,33.39,77617.59,0.0,-0.55231,0.00015,30.51382]
[1777051617388,33.39,77611.34,0.0,-0.55327,0.00015,30.50155]
[1777051622422,33.39,77611.71,0.0,-0.55321,0.00015,30.50232]
[1777051627459,33.39,77614.87,0.0,-0.55272,0.00015,30.50857]
[1777051632493,33.39,77609.25,0.0,-0.55358,0.00015,30.49752]
[1777051637499,33.39,77609.22,0.0,-0.55358,0.00015,30.49748]
[1777051639547,33.4,77617.59,0.0,-0.55229,0.00015,30.51399]
[1777051644580,33.4,77616.1,0.0,-0.55252,0.00015,30.51109]
[1777051649616,33.4,77617.85,0.0,-0.55225,0.00015,30.51452]
[1777051654651,33.4,77618.74,0.0,-0.55212,0.00015,30.51327]
[1777051657688,33.4,77624.5,0.0,-0.55124,0.00015,30.5244]
[1777051662709,33.4,77628.06,0.0,-0.55069,0.00015,30.53119]
[1777051666735,33.4,77633.91,0.0,-0.54979,0.00015,30.54223]
[1777051669262,33.4,77635.52,0.0,-0.54955,0.00015,30.54523]
[1777051669585,33.4,77635.52,0.0,-0.54955,0.00015,30.54523]
[1777051669627,33.4,77635.52,0.0,-0.54955,0.00015,30.54523]
[1777051669751,33.4,77635.52,0.0,-0.54955,0.00015,30.54523]
[1777051669762,33.4,77635.52,0.0,-0.54955,0.00015,30.54523]
[1777051669865,33.39,77665.16,0.0,-0.54499,0.00015,30.59864]
[1777051671034,33.39,77665.16,0.0,-0.54499,0.00015,30.59864]
[1777051671068,33.39,77665.16,0.0,-0.54499,0.00015,30.59864]
[1777051671772,33.39,77677.48,0.0,-0.5431,0.00015,30.61967]
[1777051672166,33.39,77677.48,0.0,-0.5431,0.00015,30.61967]
[1777051672783,33.39,77678.68,0.0,-0.54292,0.00015,30.62168]
[1777051677822,33.4,77681.03,0.0,-0.54255,0.00015,30.62565]
[1777051682420,33.4,77680.81,0.0,-0.54258,0.00015,30.62533]
[1777051682461,33.4,77680.81,0.0,-0.54258,0.00015,30.62533]
[1777051682565,33.4,77680.81,0.0,-0.54258,0.00015,30.62533]
[1777051682857,33.4,77680.74,0.0,-0.54259,0.00015,30.62522]
[1777051683474,33.4,77680.74,0.0,-0.54259,0.00015,30.62522]
[1777051688896,33.4,77685.6,0.0,-0.54183,0.00015,30.63329]
[1777051692925,33.41,77692.46,0.0,-0.54078,0.00015,30.64448]
[1777051694937,33.41,77698.01,0.0,-0.53992,0.00015,30.65336]
[1777051696951,33.41,77691.8,0.0,-0.54087,0.00015,30.64343]
[1777051701987,33.41,77692.13,0.0,-0.54082,0.00015,30.644]
[1777051708030,33.41,77693.06,0.0,-0.54067,0.00015,30.64551]
[1777051713065,33.41,77692.49,0.0,-0.54077,0.00015,30.6416]
[1777051715081,33.41,77701.11,0.0,-0.53944,0.00015,30.65531]
[1777051717095,33.41,77707.22,0.0,-0.5385,0.00015,30.66484]
[1777051722135,33.41,77710.92,0.0,-0.53793,0.00015,30.67053]
[1777051727163,33.41,77710.23,0.0,-0.53803,0.00015,30.66949]
[1777051732197,33.41,77707.21,0.0,-0.5385,0.00015,30.66485]
[1777051738244,33.41,77705.66,0.0,-0.53874,0.00015,30.66245]
[1777051743278,33.41,77704.31,0.0,-0.53894,0.00015,30.66036]
[1777051748312,33.41,77706.65,0.0,-0.53858,0.00015,30.66399]
[1777051753348,33.41,77704.9,0.0,-0.53885,0.00015,30.66127]
[1777051757376,33.41,77699.0,0.0,-0.53976,0.00015,30.65203]
[1777051762411,33.41,77693.82,0.0,-0.54056,0.00015,30.64373]
[1777051767445,33.41,77693.29,0.0,-0.54065,0.00015,30.64281]
[1777051772481,33.4,77693.25,0.0,-0.54067,0.00015,30.6397]
[1777051776732,33.4,77678.48,0.0,-0.54295,0.00015,30.61541]
[1777051777516,33.4,77678.48,0.0,-0.54295,0.00015,30.61541]
[1777051782551,33.4,77673.79,0.0,-0.54367,0.00015,30.60754]
[1777051785396,33.4,77669.94,0.0,-0.54426,0.00015,30.60099]
[1777051787481,33.4,77667.41,0.0,-0.54465,0.00015,30.59665]
[1777051790013,33.4,77661.79,0.0,-0.54551,0.00015,30.58689]
[1777051790019,33.4,77661.56,0.0,-0.54554,0.00015,30.58649]
[1777051795654,33.4,77666.8,0.0,-0.54474,0.00015,30.59561]
[1777051800681,33.4,77671.32,0.0,-0.54404,0.00015,30.60338]
[1777051805766,33.4,77670.01,0.0,-0.54424,0.00015,30.60114]
[1777051811759,33.4,77668.67,0.0,-0.54445,0.00015,30.59883]
[1777051812440,33.4,77668.67,0.0,-0.54445,0.00015,30.59883]
[1777051812767,33.4,77668.58,0.0,-0.54446,0.00015,30.59868]
[1777051814526,33.4,77669.47,0.0,-0.54433,0.00015,30.60021]
[1777051819816,33.4,77668.59,0.0,-0.54446,0.00015,30.5987]
[1777051824851,33.4,77667.03,0.0,-0.5447,0.00015,30.59601]
[1777051830122,33.4,77665.74,0.0,-0.5449,0.00015,30.59379]
[1777051831192,33.4,77664.53,0.0,-0.54509,0.00015,30.59169]
[1777051833914,33.4,77655.74,0.0,-0.54644,0.00015,30.57324]
[1777051837215,33.4,77661.26,0.0,-0.5456,0.00015,30.58298]
[1777051837944,33.4,77651.43,0.0,-0.54711,0.00015,30.56553]
[1777051838949,33.4,77652.15,0.0,-0.547,0.00015,30.56682]
[1777051840963,33.4,77659.6,0.0,-0.54585,0.00015,30.58004]
[1777051846011,33.4,77664.22,0.0,-0.54514,0.00015,30.58812]
[1777051846593,33.4,77664.22,0.0,-0.54514,0.00015,30.58812]
[1777051846811,33.4,77664.22,0.0,-0.54514,0.00015,30.58812]
[1777051847058,33.4,77655.16,0.0,-0.54654,0.00015,30.57217]
[1777051848021,33.4,77656.98,0.0,-0.54626,0.00015,30.57539]
[1777051849024,33.4,77669.74,0.0,-0.5443,0.00015,30.59763]
[1777051850038,33.4,77668.44,0.0,-0.5445,0.00015,30.5954]
[1777051850998,33.4,77668.44,0.0,-0.5445,0.00015,30.5954]
[1777051855072,33.4,77661.1,0.0,-0.54562,0.00015,30.58265]
[1777051860102,33.4,77658.2,0.0,-0.54607,0.00015,30.57754]
[1777051865137,33.4,77659.32,0.0,-0.5459,0.00015,30.57951]
[1777051869975,33.4,77660.1,0.0,-0.54578,0.00015,30.5809]
[1777051872188,33.4,77652.93,0.0,-0.54688,0.00015,30.56819]
[1777051873011,33.4,77652.93,0.0,-0.54688,0.00015,30.56819]
[1777051877928,33.4,77649.53,0.0,-0.5474,0.00015,30.56206]
[1777051879238,33.4,77665.09,0.0,-0.54501,0.00015,30.58961]
[1777051880243,33.4,77672.65,0.0,-0.54385,0.00015,30.60258]
[1777051883264,33.39,77674.67,0.0,-0.54355,0.00015,30.60592]
[1777051883660,33.39,77674.67,0.0,-0.54355,0.00015,30.60592]
[1777051883806,33.39,77674.67,0.0,-0.54355,0.00015,30.60592]
[1777051884271,33.39,77676.81,0.0,-0.54322,0.00015,30.60953]
[1777051885278,33.39,77687.48,0.0,-0.54158,0.00015,30.62722]
[1777051887560,33.39,77688.68,0.0,-0.5414,0.00015,30.62915]
[1777051887590,33.39,77688.68,0.0,-0.5414,0.00015,30.62915]
[1777051888301,33.39,77688.52,0.0,-0.54143,0.00015,30.62888]
[1777051894341,33.38,77693.56,0.0,-0.54066,0.00015,30.63399]
[1777051899377,33.38,77699.2,0.0,-0.5398,0.00015,30.64293]
[1777051905338,33.37,77703.27,0.0,-0.53918,0.00015,30.64928]
[1777051908444,33.37,77709.12,0.0,-0.53829,0.00015,30.65832]
[1777051911610,33.37,77710.27,0.0,-0.53811,0.00015,30.66006]
[1777051911678,33.37,77710.27,0.0,-0.53811,0.00015,30.66006]
[1777051915491,33.36,77697.34,0.0,-0.54011,0.00015,30.63978]
[1777051917148,33.36,77697.34,0.0,-0.54011,0.00015,30.63978]
[1777051918511,33.36,77680.28,0.0,-0.54274,0.00015,30.61193]
[1777051919724,33.36,77680.28,0.0,-0.54274,0.00015,30.61193]
[1777051924730,33.36,77674.66,0.0,-0.54361,0.00015,30.6025]
[1777051930598,33.36,77668.28,0.0,-0.54459,0.00015,30.59161]
[1777051935632,33.37,77667.59,0.0,-0.54469,0.00015,30.59043]
[1777051940666,33.36,77676.85,0.0,-0.54327,0.00015,30.60619]
[1777051945701,33.35,77680.81,0.0,-0.54267,0.00015,30.61272]
[1777051950737,33.35,77683.55,0.0,-0.54227,0.00015,30.61717]
[1777051952750,33.35,77676.19,0.0,-0.5434,0.00015,30.60186]
[1777051958175,33.35,77673.6,0.0,-0.5438,0.00015,30.59748]
[1777051961389,33.35,77671.33,0.0,-0.54415,0.00015,30.59359]
[1777051962002,33.35,77667.37,0.0,-0.54476,0.00015,30.58678]
[1777051962013,33.35,77660.48,0.0,-0.54582,0.00015,30.57475]
[1777051963839,33.35,77657.14,0.0,-0.54634,0.00015,30.56884]
[1777051966409,33.35,77655.6,0.0,-0.54658,0.00015,30.56609]
[1777051968354,33.35,77646.62,0.0,-0.54796,0.00015,30.54987]
[1777051968392,33.35,77640.34,0.0,-0.54893,0.00015,30.53831]
[1777051971757,33.34,77637.47,0.0,-0.54937,0.00015,30.53296]
[1777051971879,33.34,77637.47,0.0,-0.54937,0.00015,30.53296]
[1777051971922,33.34,77637.47,0.0,-0.54937,0.00015,30.53296]
[1777051972395,33.34,77624.29,0.0,-0.5514,0.00015,30.50796]
[1777051972876,33.34,77624.29,0.0,-0.5514,0.00015,30.50796]
[1777051972940,33.34,77624.29,0.0,-0.5514,0.00015,30.50796]
[1777051972971,33.34,77611.23,0.0,-0.55341,0.00015,30.48242]
[1777051975198,33.34,77604.53,0.0,-0.55444,0.00015,30.46902]
[1777051976756,33.34,77604.53,0.0,-0.55444,0.00015,30.46903]
[1777051976833,33.34,77604.53,0.0,-0.55444,0.00015,30.46903]
[1777051981970,33.35,77605.93,0.0,-0.55422,0.00015,30.4719]
[1777051987004,33.35,77607.78,0.0,-0.55393,0.00015,30.47562]
[1777051992045,33.35,77605.94,0.0,-0.55421,0.00015,30.47198]
[1777051992686,33.35,77605.94,0.0,-0.55421,0.00015,30.47198]
[1777051992811,33.35,77605.94,0.0,-0.55421,0.00015,30.47198]
[1777051992896,33.35,77605.94,0.0,-0.55421,0.00015,30.47198]
[1777051992930,33.35,77605.94,0.0,-0.55421,0.00015,30.47198]
[1777051993054,33.35,77604.56,0.0,-0.55443,0.00015,30.4692]
[1777051994374,33.35,77591.26,0.0,-0.55647,0.00015,30.44202]
[1777051996075,33.35,77586.56,0.0,-0.55719,0.00015,30.43221]
[1777052001109,33.35,77582.45,0.0,-0.55783,0.00015,30.42352]
[1777052001818,33.35,77582.45,0.0,-0.55783,0.00015,30.42352]
[1777052002476,33.35,77554.66,0.0,-0.56209,0.00015,30.36303]
[1777052003329,33.35,77534.61,0.0,-0.56517,0.00015,30.31725]
[1777052003627,33.35,77534.61,0.0,-0.56517,0.00015,30.31725]
[1777052003651,33.35,77534.61,0.0,-0.56517,0.00015,30.31725]
[1777052004438,33.35,77534.61,0.0,-0.56517,0.00015,30.31725]
[1777052004147,33.35,77534.62,0.0,-0.56517,0.00015,30.31723]
[1777052004756,33.35,77534.62,0.0,-0.56517,0.00015,30.31723]
[1777052004860,33.35,77534.62,0.0,-0.56517,0.00015,30.31723]
[1777052004982,33.35,77534.62,0.0,-0.56517,0.00015,30.31723]
[1777052005143,33.35,77543.07,0.0,-0.56387,0.00015,30.33676]
[1777052006147,33.35,77541.37,0.0,-0.56413,0.00015,30.33288]
[1777052006759,33.35,77541.37,0.0,-0.56413,0.00015,30.33288]
[1777052006798,33.35,77541.37,0.0,-0.56413,0.00015,30.33288]
[1777052007156,33.35,77539.91,0.0,-0.56436,0.00015,30.32952]
[1777052007792,33.35,77539.91,0.0,-0.56436,0.00015,30.32952]
[1777052007822,33.35,77539.91,0.0,-0.56436,0.00015,30.32952]
[1777052008161,33.35,77539.69,0.0,-0.56439,0.00015,30.32904]
[1777052013197,33.35,77537.69,0.0,-0.56469,0.00015,30.32149]
[1777052018231,33.35,77539.38,0.0,-0.56443,0.00015,30.32546]
[1777052021251,33.35,77544.83,0.0,-0.56359,0.00015,30.338]
[1777052022038,33.35,77544.83,0.0,-0.56359,0.00015,30.338]
[1777052022066,33.35,77544.83,0.0,-0.56359,0.00015,30.338]
[1777052022259,33.36,77545.12,0.0,-0.56355,0.00015,30.33868]
[1777052023074,33.36,77545.12,0.0,-0.56355,0.00015,30.33868]
[1777052023121,33.36,77545.12,0.0,-0.56355,0.00015,30.33868]
[1777052023152,33.36,77545.12,0.0,-0.56355,0.00015,30.33868]
[1777052023213,33.36,77545.12,0.0,-0.56355,0.00015,30.33868]
[1777052023270,33.36,77543.22,0.0,-0.56383,0.00015,30.33436]
[1777052027295,33.36,77537.08,0.0,-0.56477,0.00015,30.32028]
[1777052027589,33.36,77537.08,0.0,-0.56477,0.00015,30.32028]
[1777052027625,33.36,77537.08,0.0,-0.56477,0.00015,30.32028]
[1777052028929,33.36,77535.91,0.0,-0.56495,0.00015,30.31757]
[1777052031427,33.36,77532.21,0.0,-0.56552,0.00015,30.30897]
[1777052031445,33.36,77521.93,0.0,-0.56709,0.00015,30.28471]
[1777052031594,33.36,77521.93,0.0,-0.56709,0.00015,30.28471]
[1777052031617,33.36,77521.93,0.0,-0.56709,0.00015,30.28471]
[1777052032070,33.36,77521.93,0.0,-0.56709,0.00015,30.28471]
[1777052032248,33.36,77521.93,0.0,-0.56709,0.00015,30.28471]
[1777052032527,33.36,77521.93,0.0,-0.56709,0.00015,30.28471]
[1777052032433,33.36,77522.1,0.0,-0.56706,0.00015,30.28511]
[1777052032738,33.36,77522.1,0.0,-0.56706,0.00015,30.28511]
[1777052033365,33.36,77503.61,0.0,-0.56989,0.00015,30.24031]
[1777052034373,33.36,77509.55,0.0,-0.56898,0.00015,30.25488]
[1777052035102,33.36,77509.55,0.0,-0.56898,0.00015,30.25488]
[1777052035258,33.36,77509.55,0.0,-0.56898,0.00015,30.25488]
[1777052035381,33.36,77515.42,0.0,-0.56808,0.00015,30.26913]
[1777052036282,33.36,77515.42,0.0,-0.56808,0.00015,30.26913]
[1777052036330,33.36,77515.42,0.0,-0.56808,0.00015,30.26913]
[1777052036397,33.36,77514.48,0.0,-0.56823,0.00015,30.26688]
[1777052037568,33.36,77518.5,0.0,-0.56761,0.00015,30.27658]
[1777052038407,33.36,77518.76,0.0,-0.56757,0.00015,30.27722]
[1777052039414,33.36,77503.36,0.0,-0.56992,0.00015,30.2398]
[1777052040422,33.36,77502.86,0.0,-0.57,0.00015,30.2386]
[1777052043938,33.37,77505.75,0.0,-0.56955,0.00015,30.24579]
[1777052043997,33.37,77505.75,0.0,-0.56955,0.00015,30.24579]
[1777052044432,33.37,77505.75,0.0,-0.56955,0.00015,30.24579]
[1777052044492,33.37,77505.75,0.0,-0.56955,0.00015,30.24579]
[1777052044534,33.37,77521.71,0.0,-0.56711,0.00015,30.28441]
[1777052045459,33.37,77522.15,0.0,-0.56704,0.00015,30.28547]
[1777052048611,33.37,77524.12,0.0,-0.56674,0.00015,30.29017]
[1777052049485,33.37,77525.17,0.0,-0.56657,0.00015,30.29267]
[1777052051294,33.37,77526.76,0.0,-0.56633,0.00015,30.29643]
[1777052051509,33.37,77526.27,0.0,-0.5664,0.00015,30.29528]
[1777052051978,33.37,77526.27,0.0,-0.5664,0.00015,30.29528]
[1777052052084,33.37,77526.27,0.0,-0.5664,0.00015,30.29528]
[1777052052085,33.37,77526.27,0.0,-0.5664,0.00015,30.29528]
[1777052052177,33.37,77526.27,0.0,-0.5664,0.00015,30.29528]
[1777052052234,33.37,77526.27,0.0,-0.5664,0.00015,30.29528]
[1777052052511,33.37,77530.99,0.0,-0.56568,0.00015,30.30638]
[1777052053515,33.37,77516.73,0.0,-0.56786,0.00015,30.27255]
[1777052053606,33.37,77516.73,0.0,-0.56786,0.00015,30.27255]
[1777052053692,33.37,77516.73,0.0,-0.56786,0.00015,30.27255]
[1777052054520,33.37,77506.11,0.0,-0.56949,0.00015,30.24678]
[1777052055527,33.37,77504.3,0.0,-0.56976,0.00015,30.24237]
[1777052056946,33.37,77504.83,0.0,-0.56968,0.00015,30.2437]
[1777052057545,33.37,77497.54,0.0,-0.57079,0.00015,30.22569]
[1777052058553,33.37,77489.55,0.0,-0.57201,0.00015,30.20567]
[1777052058772,33.37,77489.55,0.0,-0.57201,0.00015,30.20567]
[1777052058826,33.37,77489.55,0.0,-0.57201,0.00015,30.20567]
[1777052059558,33.37,77479.11,0.0,-0.57361,0.00015,30.17904]
[1777052060025,33.37,77479.11,0.0,-0.57361,0.00015,30.17904]
[1777052060075,33.37,77479.11,0.0,-0.57361,0.00015,30.17904]
[1777052060562,33.37,77474.18,0.0,-0.57437,0.00015,30.16627]
[1777052063263,33.37,77473.49,0.0,-0.57448,0.00015,30.16441]
[1777052063439,33.37,77473.49,0.0,-0.57448,0.00015,30.16441]
[1777052069629,33.36,77476.22,0.0,-0.57407,0.00015,30.17125]
[1777052074663,33.36,77472.87,0.0,-0.5746,0.00015,30.1594]
[1777052079697,33.35,77476.3,0.0,-0.57409,0.00015,30.16816]
[1777052084732,33.35,77472.09,0.0,-0.57475,0.00015,30.15703]
[1777052090415,33.34,77472.38,0.0,-0.57471,0.00015,30.15762]
[1777052092567,33.34,77471.66,0.0,-0.57483,0.00015,30.15566]
[1777052092625,33.34,77487.91,0.0,-0.57235,0.00015,30.1974]
[1777052093471,33.34,77488.48,0.0,-0.57226,0.00015,30.19883]
[1777052095614,33.34,77482.78,0.0,-0.57314,0.00015,30.18428]
[1777052100843,33.34,77483.97,0.0,-0.57296,0.00015,30.18724]
[1777052104872,33.33,77478.64,0.0,-0.57378,0.00015,30.17349]
[1777052105879,33.33,77485.24,0.0,-0.57277,0.00015,30.19037]
[1777052106886,33.33,77498.19,0.0,-0.5708,0.00015,30.22298]
[1777052108574,33.33,77498.19,0.0,-0.5708,0.00015,30.22298]
[1777052108593,33.33,77498.19,0.0,-0.5708,0.00015,30.22298]
[1777052108620,33.33,77500.06,0.0,-0.57051,0.00015,30.22756]
[1777052108691,33.33,77500.06,0.0,-0.57051,0.00015,30.22756]
[1777052108900,33.33,77500.06,0.0,-0.57051,0.00015,30.22756]
[1777052109907,33.33,77512.04,0.0,-0.56868,0.00015,30.25696]
[1777052110913,33.33,77518.29,0.0,-0.56772,0.00015,30.27209]
[1777052111984,33.33,77518.29,0.0,-0.56772,0.00015,30.27209]
[1777052112037,33.33,77518.29,0.0,-0.56772,0.00015,30.27209]
[1777052112138,33.33,77525.07,0.0,-0.56668,0.00015,30.2883]
[1777052112822,33.33,77525.07,0.0,-0.56668,0.00015,30.2883]
[1777052112850,33.33,77525.07,0.0,-0.56668,0.00015,30.2883]
[1777052113116,33.33,77525.07,0.0,-0.56668,0.00015,30.2883]
[1777052113176,33.33,77525.07,0.0,-0.56668,0.00015,30.2883]
[1777052113270,33.33,77526.92,0.0,-0.5664,0.00015,30.29269]
[1777052116958,33.33,77534.05,0.0,-0.5653,0.00015,30.30946]
[1777052121994,33.33,77534.56,0.0,-0.56522,0.00015,30.31071]
[1777052123006,33.33,77534.56,0.0,-0.56522,0.00015,30.31071]
[1777052125078,33.34,77537.04,0.0,-0.56484,0.00015,30.31651]
[1777052125233,33.34,77537.04,0.0,-0.56484,0.00015,30.31651]
[1777052125593,33.34,77537.04,0.0,-0.56484,0.00015,30.31651]
[1777052125325,33.34,77549.46,0.0,-0.56293,0.00015,30.34497]
[1777052126023,33.34,77549.46,0.0,-0.56293,0.00015,30.34498]
[1777052127028,33.34,77557.58,0.0,-0.56169,0.00015,30.3632]
[1777052129040,33.33,77550.37,0.0,-0.5628,0.00015,30.34699]
[1777052130053,33.33,77543.17,0.0,-0.5639,0.00015,30.33059]
[1777052132062,33.33,77536.61,0.0,-0.56491,0.00015,30.31246]
[1777052132792,33.33,77536.61,0.0,-0.56491,0.00015,30.31246]
[1777052132841,33.33,77536.61,0.0,-0.56491,0.00015,30.31246]
[1777052133504,33.33,77536.62,0.0,-0.56491,0.00015,30.31251]
[1777052136089,33.33,77544.79,0.0,-0.56366,0.00015,30.33132]
[1777052137096,33.33,77552.92,0.0,-0.56241,0.00015,30.34974]
[1777052140117,33.33,77552.99,0.0,-0.5624,0.00015,30.34985]
[1777052145153,33.33,77554.77,0.0,-0.56214,0.00015,30.35372]
[1777052150187,33.32,77550.07,0.0,-0.56287,0.00015,30.34299]
[1777052153254,33.32,77550.05,0.0,-0.56288,0.00015,30.34287]
[1777052153313,33.32,77550.05,0.0,-0.56288,0.00015,30.34287]
[1777052153375,33.32,77550.05,0.0,-0.56288,0.00015,30.34287]
[1777052157236,33.32,77541.32,0.0,-0.56422,0.00015,30.32298]
[1777052162274,33.32,77537.31,0.0,-0.56483,0.00015,30.31375]
[1777052167308,33.32,77539.64,0.0,-0.56447,0.00015,30.31919]
[1777052171337,33.33,77546.97,0.0,-0.56334,0.00015,30.33602]
[1777052172344,33.33,77548.06,0.0,-0.56318,0.00015,30.3385]
[1777052177379,33.32,77548.34,0.0,-0.56314,0.00015,30.33912]
[1777052182415,33.32,77548.5,0.0,-0.56311,0.00015,30.33946]
[1777052187449,33.32,77543.52,0.0,-0.56388,0.00015,30.32808]
[1777052189463,33.32,77537.95,0.0,-0.56473,0.00015,30.31527]
[1777052194498,33.33,77537.38,0.0,-0.56482,0.00015,30.31098]
[1777052199532,33.33,77540.68,0.0,-0.56431,0.00015,30.31863]
[1777052204569,33.33,77541.9,0.0,-0.56413,0.00015,30.32144]
[1777052206752,33.33,77548.42,0.0,-0.56313,0.00015,30.33633]
[1777052208596,33.33,77556.03,0.0,-0.56196,0.00015,30.35346]
[1777052210004,33.33,77557.04,0.0,-0.56181,0.00015,30.35571]
[1777052212237,33.32,77559.85,0.0,-0.56138,0.00015,30.36193]
[1777052212312,33.32,77559.85,0.0,-0.56138,0.00015,30.36193]
[1777052212461,33.32,77559.85,0.0,-0.56138,0.00015,30.36193]
[1777052212718,33.32,77559.85,0.0,-0.56138,0.00015,30.36193]
[1777052212676,33.32,77574.71,0.0,-0.55909,0.00015,30.39439]
[1777052214638,33.32,77577.54,0.0,-0.55866,0.00015,30.40043]
[1777052214971,33.32,77577.54,0.0,-0.55866,0.00015,30.40043]
[1777052215069,33.32,77577.54,0.0,-0.55866,0.00015,30.40043]
[1777052215645,33.32,77581.34,0.0,-0.55808,0.00015,30.40851]
[1777052215922,33.32,77581.34,0.0,-0.55808,0.00015,30.40851]
[1777052218934,33.32,77582.11,0.0,-0.55797,0.00015,30.41009]
[1777052218981,33.32,77582.11,0.0,-0.55797,0.00015,30.41009]
[1777052219673,33.32,77581.77,0.0,-0.55802,0.00015,30.40934]
[1777052224708,33.31,77589.58,0.0,-0.55683,0.00015,30.42565]
[1777052228735,33.31,77593.52,0.0,-0.55623,0.00015,30.43379]
[1777052232764,33.31,77584.76,0.0,-0.55758,0.00015,30.41547]
[1777052237801,33.31,77588.9,0.0,-0.55694,0.00015,30.42415]
[1777052242834,33.31,77592.12,0.0,-0.55645,0.00015,30.43084]
[1777052243847,33.31,77599.67,0.0,-0.55529,0.00015,30.44636]
[1777052247869,33.3,77594.09,0.0,-0.55616,0.00015,30.4348]
[1777052253375,33.3,77590.08,0.0,-0.55679,0.00015,30.42337]
[1777052253940,33.3,77575.81,0.0,-0.55899,0.00015,30.3931]
[1777052255948,33.3,77570.06,0.0,-0.55987,0.00015,30.38065]
[1777052258300,33.3,77568.06,0.0,-0.56018,0.00015,30.37625]
[1777052258476,33.3,77566.2,0.0,-0.56047,0.00015,30.37216]
[1777052264007,33.29,77566.17,0.0,-0.56048,0.00015,30.372]
[1777052269705,33.29,77566.47,0.0,-0.56045,0.00015,30.37258]
[1777052272795,33.29,77565.3,0.0,-0.56063,0.00015,30.36996]
[1777052272882,33.29,77565.3,0.0,-0.56063,0.00015,30.36996]
[1777052274075,33.28,77559.89,0.0,-0.56147,0.00015,30.35794]
[1777052275297,33.28,77559.89,0.0,-0.56147,0.00015,30.35794]
[1777052275397,33.28,77553.86,0.0,-0.5624,0.00015,30.34442]
[1777052278102,33.29,77547.32,0.0,-0.5634,0.00015,30.32967]
[1777052281794,33.29,77545.75,0.0,-0.56363,0.00015,30.32614]
[1777052281829,33.29,77545.75,0.0,-0.56363,0.00015,30.32614]
[1777052286935,33.29,77544.74,0.0,-0.56378,0.00015,30.32394]
[1777052292204,33.29,77544.45,0.0,-0.56382,0.00015,30.32329]
[1777052294216,33.29,77538.18,0.0,-0.56478,0.00015,30.30887]
[1777052297236,33.29,77544.13,0.0,-0.56387,0.00015,30.32263]
[1777052299251,33.29,77547.8,0.0,-0.5633,0.00015,30.33101]
[1777052305340,33.29,77552.17,0.0,-0.56263,0.00015,30.34089]
[1777052306352,33.29,77544.55,0.0,-0.5638,0.00015,30.32355]
[1777052310747,33.29,77536.79,0.0,-0.56499,0.00015,30.30566]
[1777052312987,33.29,77535.94,0.0,-0.56513,0.00015,30.30069]
[1777052314404,33.3,77521.49,0.0,-0.56735,0.00015,30.26659]
[1777052317217,33.3,77519.99,0.0,-0.56757,0.00015,30.26304]
[1777052317860,33.3,77520.15,0.0,-0.56755,0.00015,30.26344]
[1777052322886,33.3,77518.35,0.0,-0.56782,0.00015,30.25922]
[1777052327550,33.3,77530.45,0.0,-0.56595,0.00015,30.28813]
[1777052330842,33.31,77535.09,0.0,-0.56524,0.00015,30.29904]
[1777052334563,33.31,77535.68,0.0,-0.56514,0.00015,30.30044]
[1777052334693,33.31,77535.68,0.0,-0.56514,0.00015,30.30044]
[1777052341108,33.31,77533.84,0.0,-0.56542,0.00015,30.29619]
[1777052342546,33.31,77535.94,0.0,-0.5651,0.00015,30.3011]
[1777052342608,33.31,77543.63,0.0,-0.56392,0.00015,30.31887]
[1777052347635,33.31,77541.76,0.0,-0.5642,0.00015,30.31465]
[1777052350655,33.31,77534.89,0.0,-0.56525,0.00015,30.29877]
[1777052353649,33.31,77537.99,0.0,-0.56477,0.00015,30.30599]
[1777052353926,33.31,77541.76,0.0,-0.56419,0.00015,30.31471]
[1777052355690,33.31,77547.71,0.0,-0.56328,0.00015,30.32834]
[1777052360725,33.32,77548.3,0.0,-0.56318,0.00015,30.32977]
[1777052363064,33.32,77547.56,0.0,-0.56329,0.00015,30.32813]
[1777052366769,33.32,77539.01,0.0,-0.5646,0.00015,30.30859]
[1777052371802,33.32,77539.73,0.0,-0.56449,0.00015,30.30729]
[1777052374824,33.32,77533.16,0.0,-0.5655,0.00015,30.29205]
[1777052377843,33.32,77538.49,0.0,-0.56468,0.00015,30.30448]
[1777052379859,33.33,77545.59,0.0,-0.56358,0.00015,30.32082]
[1777052383886,33.33,77537.12,0.0,-0.56488,0.00015,30.30139]
[1777052384043,33.33,77537.12,0.0,-0.56488,0.00015,30.30139]
[1777052384724,33.33,77537.12,0.0,-0.56488,0.00015,30.30139]
[1777052384893,33.33,77530.28,0.0,-0.56593,0.00015,30.28543]
[1777052385899,33.33,77524.72,0.0,-0.56678,0.00015,30.2723]
[1777052388933,33.33,77525.59,0.0,-0.56664,0.00015,30.2744]
[1777052389069,33.33,77525.75,0.0,-0.56662,0.00015,30.27479]
[1777052390936,33.33,77510.55,0.0,-0.56895,0.00015,30.23828]
[1777052391943,33.33,77510.32,0.0,-0.56898,0.00015,30.23775]
[1777052396978,33.34,77511.33,0.0,-0.56881,0.00015,30.24037]
[1777052402013,33.34,77519.16,0.0,-0.5676,0.00015,30.25942]
[1777052405035,33.34,77523.06,0.0,-0.567,0.00015,30.2688]
[1777052410069,33.35,77523.51,0.0,-0.56692,0.00015,30.26995]
[1777052416110,33.35,77520.43,0.0,-0.56739,0.00015,30.26267]
[1777052421146,33.35,77523.52,0.0,-0.56692,0.00015,30.27004]
[1777052422408,33.35,77530.66,0.0,-0.56582,0.00015,30.28692]
[1777052426183,33.35,77534.76,0.0,-0.56519,0.00015,30.29655]
[1777052430123,33.35,77538.22,0.0,-0.56466,0.00015,30.30459]
[1777052430174,33.35,77538.22,0.0,-0.56466,0.00015,30.30459]
[1777052435246,33.35,77541.75,0.0,-0.56412,0.00015,30.30976]
[1777052440281,33.35,77540.46,0.0,-0.56431,0.00015,30.30685]
[1777052444709,33.35,77540.02,0.0,-0.56438,0.00015,30.30586]
[1777052444712,33.35,77540.02,0.0,-0.56438,0.00015,30.30586]
[1777052444771,33.36,77542.0,0.0,-0.56407,0.00015,30.31043]
[1777052445111,33.36,77542.0,0.0,-0.56407,0.00015,30.31043]
[1777052446730,33.36,77550.82,0.0,-0.56272,0.00015,30.33053]
[1777052454380,33.36,77547.41,0.0,-0.56323,0.00015,30.32294]
[1777052456788,33.36,77551.03,0.0,-0.56267,0.00015,30.33117]
[1777052456854,33.36,77551.03,0.0,-0.56267,0.00015,30.33117]
[1777052464452,33.36,77553.74,0.0,-0.56226,0.00015,30.3372]
[1777052469486,33.36,77545.29,0.0,-0.56356,0.00015,30.31806]
[1777052474520,33.36,77545.28,0.0,-0.56356,0.00015,30.31808]
[1777052475801,33.36,77552.86,0.0,-0.5624,0.00015,30.33523]
[1777052477127,33.36,77552.86,0.0,-0.5624,0.00015,30.33522]
[1777052477541,33.36,77557.97,0.0,-0.56162,0.00015,30.34663]
[1777052482577,33.36,77559.01,0.0,-0.56146,0.00015,30.34886]
[1777052487613,33.35,77561.46,0.0,-0.56109,0.00015,30.35419]
[1777052492646,33.35,77563.03,0.0,-0.56087,0.00015,30.35454]
[1777052497685,33.35,77567.08,0.0,-0.56025,0.00015,30.36332]
[1777052501714,33.34,77560.19,0.0,-0.56132,0.00015,30.34809]
[1777052506747,33.34,77560.78,0.0,-0.56124,0.00015,30.3493]
[1777052510775,33.34,77553.61,0.0,-0.56235,0.00015,30.33322]
[1777052515814,33.33,77552.89,0.0,-0.56247,0.00015,30.33146]
[1777052520848,33.32,77552.11,0.0,-0.5626,0.00015,30.32955]
[1777052525883,33.32,77546.67,0.0,-0.56345,0.00015,30.31706]
[1777052531924,33.31,77548.98,0.0,-0.56311,0.00015,30.32207]
[1777052533939,33.31,77561.0,0.0,-0.56127,0.00015,30.34896]
[1777052538975,33.3,77558.99,0.0,-0.56159,0.00015,30.34435]
[1777052544013,33.3,77560.26,0.0,-0.56141,0.00015,30.34703]
[1777052549049,33.29,77560.08,0.0,-0.56145,0.00015,30.3465]
[1777052554083,33.29,77564.43,0.0,-0.56079,0.00015,30.35305]
[1777052556098,33.29,77568.93,0.0,-0.5601,0.00015,30.36289]
[1777052560345,33.29,77565.92,0.0,-0.56057,0.00015,30.35623]
[1777052560420,33.29,77565.92,0.0,-0.56057,0.00015,30.35623]
[1777052562140,33.28,77571.7,0.0,-0.55968,0.00015,30.36882]
[1777052562371,33.28,77571.7,0.0,-0.55968,0.00015,30.36882]
[1777052562414,33.28,77571.7,0.0,-0.55968,0.00015,30.36882]
[1777052565162,33.28,77580.86,0.0,-0.55828,0.00015,30.38848]
[1777052565352,33.28,77580.86,0.0,-0.55828,0.00015,30.38848]
[1777052565356,33.28,77580.86,0.0,-0.55828,0.00015,30.38848]
[1777052566167,33.28,77581.4,0.0,-0.5582,0.00015,30.38962]
[1777052567174,33.28,77588.96,0.0,-0.55703,0.00015,30.40557]
[1777052568593,33.28,77594.25,0.0,-0.55622,0.00015,30.41657]
[1777052573217,33.28,77582.13,0.0,-0.55809,0.00015,30.39109]
[1777052577382,33.28,77581.2,0.0,-0.55823,0.00015,30.38911]
[1777052577444,33.28,77581.2,0.0,-0.55823,0.00015,30.38911]
[1777052583287,33.28,77579.54,0.0,-0.55849,0.00015,30.38555]
[1777052584293,33.28,77587.13,0.0,-0.55732,0.00015,30.40164]
[1777052585301,33.28,77594.62,0.0,-0.55617,0.00015,30.41724]
[1777052590176,33.27,77594.58,0.0,-0.55618,0.00015,30.4171]
[1777052591177,33.27,77594.58,0.0,-0.55618,0.00015,30.4171]
[1777052593355,33.27,77602.87,0.0,-0.55491,0.00015,30.43407]
[1777052598391,33.27,77599.2,0.0,-0.55548,0.00015,30.42651]
[1777052603433,33.27,77596.48,0.0,-0.5559,0.00015,30.42085]
[1777052608461,33.26,77593.95,0.0,-0.5563,0.00015,30.41557]
[1777052613497,33.26,77593.52,0.0,-0.55638,0.00015,30.41162]
[1777052614557,33.26,77593.52,0.0,-0.55638,0.00015,30.41162]
[1777052619537,33.26,77581.64,0.0,-0.5582,0.00015,30.38669]
[1777052624572,33.26,77582.37,0.0,-0.55809,0.00015,30.38824]
[1777052629607,33.26,77581.98,0.0,-0.55815,0.00015,30.38741]
[1777052631623,33.26,77590.04,0.0,-0.55691,0.00015,30.40438]
[1777052636657,33.26,77588.36,0.0,-0.55718,0.00015,30.40074]
[1777052638426,33.26,77588.06,0.0,-0.55723,0.00015,30.40008]
[1777052638465,33.26,77588.06,0.0,-0.55723,0.00015,30.40008]
[1777052646728,33.26,77593.38,0.0,-0.55641,0.00015,30.41121]
[1777052651763,33.26,77593.51,0.0,-0.55639,0.00015,30.41145]
[1777052655791,33.25,77601.47,0.0,-0.55517,0.00015,30.42773]
[1777052660826,33.24,77598.37,0.0,-0.55567,0.00015,30.42123]
[1777052665864,33.24,77594.77,0.0,-0.55623,0.00015,30.41365]
[1777052670896,33.23,77592.08,0.0,-0.55666,0.00015,30.40793]
[1777052674928,33.23,77597.35,0.0,-0.55586,0.00015,30.41575]
[1777052679960,33.22,77600.1,0.0,-0.55545,0.00015,30.42127]
[1777052684995,33.22,77601.11,0.0,-0.55531,0.00015,30.42321]
[1777052690033,33.21,77600.05,0.0,-0.55548,0.00015,30.42091]
[1777052695066,33.2,77598.24,0.0,-0.55577,0.00015,30.41706]
[1777052700948,33.2,77598.17,0.0,-0.5558,0.00015,30.41677]
[1777052706145,33.19,77591.24,0.0,-0.55688,0.00015,30.40229]
[1777052708063,33.19,77592.21,0.0,-0.55673,0.00015,30.40432]
[1777052708158,33.19,77598.26,0.0,-0.55579,0.00015,30.41689]
[1777052709171,33.19,77605.1,0.0,-0.55474,0.00015,30.43087]
[1777052711179,33.19,77614.73,0.0,-0.55325,0.00015,30.45018]
[1777052712543,33.19,77615.88,0.0,-0.55307,0.00015,30.45245]
[1777052712764,33.19,77615.88,0.0,-0.55307,0.00015,30.45245]
[1777052713200,33.19,77615.88,0.0,-0.55307,0.00015,30.45245]
[1777052713263,33.19,77639.21,0.0,-0.54946,0.00015,30.49744]
[1777052715215,33.19,77644.96,0.0,-0.54857,0.00015,30.50816]
[1777052718235,33.19,77636.58,0.0,-0.54987,0.00015,30.49249]
[1777052719363,33.19,77631.98,0.0,-0.55058,0.00015,30.48376]
[1777052719534,33.19,77631.98,0.0,-0.55058,0.00015,30.48376]
[1777052724405,33.19,77627.53,0.0,-0.55127,0.00015,30.47525]
[1777052724412,33.19,77627.53,0.0,-0.55127,0.00015,30.47525]
[1777052724459,33.19,77627.53,0.0,-0.55127,0.00015,30.47525]
[1777052725284,33.19,77627.39,0.0,-0.55129,0.00015,30.47499]
[1777052730320,33.19,77623.24,0.0,-0.55193,0.00015,30.46697]
[1777052735358,33.2,77618.47,0.0,-0.55267,0.00015,30.45465]
[1777052740394,33.2,77615.31,0.0,-0.55315,0.00015,30.44845]
[1777052742406,33.2,77603.44,0.0,-0.55499,0.00015,30.42457]
[1777052744427,33.2,77597.27,0.0,-0.55594,0.00015,30.41192]
[1777052749456,33.2,77598.65,0.0,-0.55572,0.00015,30.41486]
[1777052754474,33.21,77598.51,0.0,-0.55574,0.00015,30.41464]
[1777052759526,33.21,77599.47,0.0,-0.55558,0.00015,30.41671]
[1777052764563,33.21,77600.05,0.0,-0.55548,0.00015,30.41799]
[1777052769598,33.22,77600.08,0.0,-0.55547,0.00015,30.41813]
[1777052774633,33.22,77600.64,0.0,-0.55537,0.00015,30.41936]
[1777052779668,33.23,77599.7,0.0,-0.55551,0.00015,30.41752]
[1777052783408,33.23,77599.25,0.0,-0.55558,0.00015,30.41663]
[1777052783651,33.23,77599.44,0.0,-0.55555,0.00015,30.41704]
[1777052783732,33.23,77589.86,0.0,-0.55703,0.00015,30.39718]
[1777052785060,33.23,77585.05,0.0,-0.55777,0.00015,30.38701]
[1777052785977,33.23,77585.05,0.0,-0.55777,0.00015,30.38701]
[1777052791753,33.22,77584.82,0.0,-0.55782,0.00015,30.38344]
[1777052796788,33.22,77584.92,0.0,-0.55781,0.00015,30.38359]
[1777052801822,33.22,77578.94,0.0,-0.55874,0.00015,30.37076]
[1777052806857,33.22,77581.9,0.0,-0.55829,0.00015,30.37705]
[1777052810979,33.21,77575.94,0.0,-0.55921,0.00015,30.36422]
[1777052813715,33.21,77577.74,0.0,-0.55893,0.00015,30.36808]
[1777052813907,33.21,77577.74,0.0,-0.55893,0.00015,30.36807]
[1777052818943,33.21,77575.39,0.0,-0.5593,0.00015,30.36297]
[1777052822971,33.21,77569.03,0.0,-0.56028,0.00015,30.34908]
[1777052825992,33.21,77563.07,0.0,-0.56121,0.00015,30.33589]
[1777052831028,33.21,77563.88,0.0,-0.56109,0.00015,30.33762]
[1777052836517,33.2,77565.85,0.0,-0.56079,0.00015,30.34192]
[1777052842104,33.2,77565.84,0.0,-0.5608,0.00015,30.3418]
[1777052847138,33.2,77564.64,0.0,-0.56099,0.00015,30.33907]
[1777052851070,33.2,77564.17,0.0,-0.56107,0.00015,30.33798]
[1777052851118,33.2,77564.17,0.0,-0.56107,0.00015,30.33798]
[1777052853403,33.19,77558.4,0.0,-0.56197,0.00015,30.32204]
[1777052855840,33.19,77556.69,0.0,-0.56224,0.00015,30.31816]
[1777052855916,33.19,77556.69,0.0,-0.56224,0.00015,30.31816]
[1777052862281,33.19,77557.03,0.0,-0.5622,0.00015,30.31876]
[1777052868286,33.18,77557.32,0.0,-0.56216,0.00015,30.31928]
[1777052870300,33.18,77572.12,0.0,-0.55988,0.00015,30.35205]
[1777052871308,33.18,77579.75,0.0,-0.5587,0.00015,30.36855]
[1777052876342,33.18,77579.41,0.0,-0.55876,0.00015,30.3678]
[1777052879529,33.18,77578.78,0.0,-0.55886,0.00015,30.36644]
[1777052879604,33.18,77578.5,0.0,-0.5589,0.00015,30.36583]
[1777052881424,33.18,77578.0,0.0,-0.55898,0.00015,30.36474]
[1777052881499,33.18,77578.0,0.0,-0.55898,0.00015,30.36474]
[1777052881847,33.18,77580.43,0.0,-0.5586,0.00015,30.36996]
[1777052881949,33.18,77580.43,0.0,-0.5586,0.00015,30.36996]
[1777052881963,33.18,77580.43,0.0,-0.5586,0.00015,30.36996]
[1777052882053,33.18,77580.43,0.0,-0.5586,0.00015,30.36996]
[1777052882149,33.18,77580.43,0.0,-0.5586,0.00015,30.36996]
[1777052882163,33.18,77580.43,0.0,-0.5586,0.00015,30.36996]
[1777052882275,33.18,77580.43,0.0,-0.5586,0.00015,30.36996]
[1777052882387,33.18,77580.43,0.0,-0.5586,0.00015,30.36996]
[1777052883385,33.18,77580.43,0.0,-0.5586,0.00015,30.36996]
[1777052883464,33.18,77580.43,0.0,-0.5586,0.00015,30.36996]
[1777052884401,33.18,77585.21,0.0,-0.55786,0.00015,30.38016]
[1777052886735,33.18,77585.67,0.0,-0.55779,0.00015,30.38113]
[1777052886784,33.18,77585.67,0.0,-0.55779,0.00015,30.38113]
[1777052887420,33.18,77585.5,0.0,-0.55782,0.00015,30.38077]
[1777052889040,33.18,77585.94,0.0,-0.55775,0.00015,30.38171]
[1777052889399,33.18,77585.94,0.0,-0.55775,0.00015,30.38171]
[1777052889471,33.18,77622.16,0.0,-0.55215,0.00015,30.45551]
[1777052889782,33.18,77622.16,0.0,-0.55215,0.00015,30.45551]
[1777052890126,33.18,77622.16,0.0,-0.55215,0.00015,30.45551]
[1777052890715,33.18,77622.16,0.0,-0.55215,0.00015,30.45552]
[1777052891108,33.18,77622.16,0.0,-0.55215,0.00015,30.45552]
[1777052891448,33.18,77626.05,0.0,-0.55154,0.00015,30.46311]
[1777052891757,33.18,77626.05,0.0,-0.55154,0.00015,30.46311]
[1777052891847,33.18,77626.05,0.0,-0.55154,0.00015,30.46311]
[1777052892456,33.18,77627.59,0.0,-0.5513,0.00015,30.4661]
[1777052897490,33.18,77625.57,0.0,-0.55161,0.00015,30.46223]
[1777052900517,33.18,77636.54,0.0,-0.54991,0.00015,30.48325]
[1777052905547,33.18,77631.21,0.0,-0.55073,0.00015,30.47314]
[1777052910581,33.19,77626.64,0.0,-0.55144,0.00015,30.46439]
[1777052915615,33.19,77622.83,0.0,-0.55203,0.00015,30.45404]
[1777052920652,33.19,77625.06,0.0,-0.55168,0.00015,30.45843]
[1777052925686,33.19,77624.32,0.0,-0.55179,0.00015,30.45703]
[1777052930725,33.2,77620.76,0.0,-0.55233,0.00015,30.45013]
[1777052936763,33.2,77619.9,0.0,-0.55246,0.00015,30.4485]
[1777052940548,33.2,77621.33,0.0,-0.55224,0.00015,30.45132]
[1777052940649,33.2,77619.83,0.0,-0.55247,0.00015,30.4484]
[1777052945827,33.2,77621.98,0.0,-0.55213,0.00015,30.45265]
[1777052950976,33.2,77620.38,0.0,-0.55238,0.00015,30.44955]
[1777052956903,33.21,77618.49,0.0,-0.55266,0.00015,30.44589]
[1777052961938,33.21,77618.98,0.0,-0.55258,0.00015,30.4469]
[1777052965966,33.21,77612.34,0.0,-0.55361,0.00015,30.43378]
[1777052971000,33.21,77611.43,0.0,-0.55375,0.00015,30.42902]
[1777052976037,33.22,77609.61,0.0,-0.55402,0.00015,30.42543]
[1777052981072,33.22,77604.84,0.0,-0.55475,0.00015,30.41588]
[1777052986116,33.22,77606.8,0.0,-0.55444,0.00015,30.41993]
[1777052991141,33.23,77600.86,0.0,-0.55536,0.00015,30.4079]
[1777052998189,33.23,77598.35,0.0,-0.55574,0.00015,30.40276]
[1777053002125,33.23,77598.94,0.0,-0.55565,0.00015,30.40398]
[1777053002188,33.23,77598.94,0.0,-0.55565,0.00015,30.40398]
[1777053007478,33.23,77599.47,0.0,-0.55557,0.00015,30.40508]
[1777053007679,33.23,77599.47,0.0,-0.55557,0.00015,30.40508]
[1777053007640,33.23,77611.31,0.0,-0.55374,0.00015,30.4291]
[1777053009272,33.23,77626.1,0.0,-0.55145,0.00015,30.45818]
[1777053010455,33.23,77626.1,0.0,-0.55145,0.00015,30.45818]
[1777053010556,33.23,77631.12,0.0,-0.55067,0.00015,30.46783]
[1777053016321,33.23,77635.01,0.0,-0.55007,0.00015,30.47522]
[1777053017598,33.23,77635.01,0.0,-0.55007,0.00015,30.47522]
[1777053017612,33.23,77640.62,0.0,-0.5492,0.00015,30.48576]
[1777053018538,33.23,77640.62,0.0,-0.5492,0.00015,30.48576]
[1777053018638,33.23,77640.62,0.0,-0.5492,0.00015,30.48576]
[1777053020691,33.23,77644.29,0.0,-0.54863,0.00015,30.49258]
[1777053020357,33.23,77651.86,0.0,-0.54746,0.00015,30.50644]
[1777053020804,33.23,77651.86,0.0,-0.54746,0.00015,30.50644]
[1777053020930,33.23,77651.86,0.0,-0.54746,0.00015,30.50644]
[1777053021443,33.23,77651.86,0.0,-0.54746,0.00015,30.50644]
[1777053021522,33.23,77664.42,0.0,-0.54552,0.00015,30.52887]
[1777053021868,33.23,77664.42,0.0,-0.54552,0.00015,30.52887]
[1777053022029,33.23,77664.42,0.0,-0.54552,0.00015,30.52887]
[1777053022271,33.23,77664.42,0.0,-0.54552,0.00015,30.52887]
[1777053022367,33.23,77664.42,0.0,-0.54552,0.00015,30.52887]
[1777053023372,33.23,77674.3,0.0,-0.54399,0.00015,30.54598]
[1777053028407,33.22,77681.7,0.0,-0.54285,0.00015,30.55846]
[1777053032241,33.22,77681.92,0.0,-0.54282,0.00015,30.55583]
[1777053036088,33.22,77677.76,0.0,-0.54347,0.00015,30.5488]
[1777053037520,33.22,77675.05,0.0,-0.54389,0.00015,30.54419]
[1777053037620,33.22,77664.98,0.0,-0.54545,0.00015,30.52675]
[1777053039485,33.23,77665.74,0.0,-0.54533,0.00015,30.5281]
[1777053041121,33.23,77661.45,0.0,-0.54599,0.00015,30.52055]
[1777053046533,33.23,77654.45,0.0,-0.54707,0.00015,30.50805]
[1777053051580,33.23,77652.11,0.0,-0.54744,0.00015,30.50381]
[1777053057611,33.23,77652.09,0.0,-0.54744,0.00015,30.50376]
[1777053062182,33.22,77652.11,0.0,-0.54744,0.00015,30.50379]
[1777053062357,33.22,77652.11,0.0,-0.54744,0.00015,30.50379]
[1777053065676,33.22,77645.78,0.0,-0.54842,0.00015,30.4922]
[1777053069706,33.22,77651.61,0.0,-0.54752,0.00015,30.50286]
[1777053074738,33.22,77652.48,0.0,-0.54739,0.00015,30.50443]
[1777053077759,33.22,77660.38,0.0,-0.54616,0.00015,30.5186]
[1777053079773,33.22,77665.72,0.0,-0.54534,0.00015,30.52802]
[1777053084808,33.22,77665.2,0.0,-0.54541,0.00015,30.52714]
[1777053089842,33.23,77663.41,0.0,-0.54569,0.00015,30.52401]
[1777053094878,33.23,77662.13,0.0,-0.54589,0.00015,30.51877]
[1777053099916,33.23,77659.09,0.0,-0.54636,0.00015,30.51338]
[1777053104949,33.23,77663.34,0.0,-0.5457,0.00015,30.52091]
[1777053106962,33.23,77669.32,0.0,-0.54477,0.00015,30.53137]
[1777053111997,33.23,77669.97,0.0,-0.54467,0.00015,30.53252]
[1777053117032,33.23,77667.54,0.0,-0.54505,0.00015,30.52831]
[1777053122780,33.23,77662.1,0.0,-0.54589,0.00015,30.51877]
[1777053122847,33.23,77662.69,0.0,-0.5458,0.00015,30.51981]
[1777053129116,33.23,77664.16,0.0,-0.54557,0.00015,30.5224]
[1777053134275,33.23,77665.02,0.0,-0.54544,0.00015,30.52391]
[1777053134334,33.23,77657.37,0.0,-0.54662,0.00015,30.51035]
[1777053136934,33.23,77662.03,0.0,-0.5459,0.00015,30.51864]
[1777053137178,33.23,77661.74,0.0,-0.54594,0.00015,30.51813]
[1777053142206,33.23,77666.65,0.0,-0.54518,0.00015,30.52677]
[1777053147242,33.23,77667.56,0.0,-0.54504,0.00015,30.52838]
[1777053152276,33.23,77666.29,0.0,-0.54524,0.00015,30.52319]
[1777053157312,33.24,77670.33,0.0,-0.54461,0.00015,30.53026]
[1777053160062,33.24,77670.9,0.0,-0.54452,0.00015,30.53126]
[1777053160068,33.24,77670.9,0.0,-0.54452,0.00015,30.53126]
[1777053160337,33.24,77670.85,0.0,-0.54452,0.00015,30.53119]
[1777053161356,33.24,77678.71,0.0,-0.54331,0.00015,30.54461]
[1777053164526,33.24,77680.78,0.0,-0.54299,0.00015,30.54807]
[1777053170402,33.23,77685.09,0.0,-0.54233,0.00015,30.55519]
[1777053175440,33.23,77688.45,0.0,-0.54181,0.00015,30.56078]
[1777053181480,33.23,77687.21,0.0,-0.54201,0.00015,30.5587]
[1777053183871,33.23,77687.74,0.0,-0.54192,0.00016,30.55957]
[1777053183933,33.23,77687.95,0.0,-0.54189,0.00016,30.5599]
[1777053188529,33.22,77681.98,0.0,-0.54282,0.00015,30.54993]
[1777053190544,33.22,77695.21,0.0,-0.54077,0.00016,30.5717]
[1777053192560,33.22,77702.49,0.0,-0.53965,0.00016,30.58335]
[1777053197592,33.23,77707.46,0.0,-0.53887,0.00016,30.5912]
[1777053204641,33.23,77709.0,0.0,-0.53863,0.00016,30.59362]
[1777053209680,33.23,77709.52,0.0,-0.53855,0.00016,30.5944]
[1777053214712,33.22,77710.65,0.0,-0.53838,0.00016,30.59311]
[1777053219749,33.22,77710.93,0.0,-0.53835,0.00016,30.59351]
[1777053224783,33.22,77711.77,0.0,-0.53822,0.00016,30.59476]
[1777053225906,33.22,77711.77,0.0,-0.53822,0.00016,30.59476]
[1777053225892,33.22,77720.05,0.0,-0.53694,0.00016,30.60737]
[1777053226362,33.22,77720.05,0.0,-0.53694,0.00016,30.60737]
[1777053226444,33.22,77720.05,0.0,-0.53694,0.00016,30.60737]
[1777053227805,33.22,77732.19,0.0,-0.53505,0.00016,30.62527]
[1777053229803,33.22,77732.19,0.0,-0.53505,0.00016,30.62527]
[1777053229844,33.22,77732.19,0.0,-0.53505,0.00016,30.62527]
[1777053229906,33.22,77732.19,0.0,-0.53505,0.00016,30.62527]
[1777053229875,33.22,77733.77,0.0,-0.5348,0.00016,30.62756]
[1777053234245,33.22,77731.95,0.0,-0.53509,0.00016,30.62494]
[1777053236871,33.22,77718.77,0.0,-0.53713,0.00016,30.60547]
[1777053239890,33.22,77714.64,0.0,-0.53777,0.00016,30.5992]
[1777053240407,33.22,77714.64,0.0,-0.53777,0.00016,30.5992]
[1777053240448,33.22,77714.64,0.0,-0.53777,0.00016,30.5992]
[1777053242863,33.22,77715.23,0.0,-0.53768,0.00016,30.60011]
[1777053242920,33.22,77715.23,0.0,-0.53768,0.00016,30.60011]
[1777053243934,33.22,77719.16,0.0,-0.53707,0.00016,30.60607]
[1777053243972,33.22,77720.66,0.0,-0.53684,0.00016,30.60832]
[1777053244957,33.22,77723.66,0.0,-0.53637,0.00016,30.6128]
[1777053250968,33.22,77720.44,0.0,-0.53687,0.00016,30.608]
[1777053256002,33.22,77720.38,0.0,-0.53688,0.00016,30.60793]
[1777053261039,33.22,77719.96,0.0,-0.53694,0.00016,30.60731]
[1777053264915,33.23,77726.63,0.0,-0.5359,0.00016,30.61724]
[1777053270101,33.23,77724.25,0.0,-0.53627,0.00016,30.61374]
[1777053275135,33.23,77722.67,0.0,-0.53652,0.00016,30.6084]
[1777053280171,33.23,77723.91,0.0,-0.53632,0.00016,30.61025]
[1777053283541,33.23,77724.64,0.0,-0.53621,0.00016,30.61134]
[1777053283857,33.23,77724.64,0.0,-0.53621,0.00016,30.61134]
[1777053283911,33.23,77724.51,0.0,-0.53623,0.00016,30.61116]
[1777053284314,33.23,77724.51,0.0,-0.53623,0.00016,30.61116]
[1777053284652,33.23,77734.67,0.0,-0.53465,0.00016,30.62597]
[1777053285518,33.23,77734.67,0.0,-0.53465,0.00016,30.62597]
[1777053285625,33.23,77802.93,0.0,-0.52405,0.00016,30.71307]
[1777053286101,33.23,77802.93,0.0,-0.52405,0.00016,30.71307]
[1777053286200,33.23,77802.93,0.0,-0.52405,0.00016,30.71307]
[1777053286289,33.23,77816.12,0.0,-0.522,0.00016,30.72741]
[1777053287069,33.23,77816.12,0.0,-0.522,0.00016,30.72741]
[1777053287292,33.23,77816.12,0.0,-0.522,0.00016,30.72741]
[1777053287632,33.23,77816.12,0.0,-0.522,0.00016,30.72741]
[1777053287677,33.23,77800.25,0.0,-0.52447,0.00016,30.71007]
[1777053288458,33.23,77800.25,0.0,-0.52447,0.00016,30.71007]
[1777053288473,33.23,77800.25,0.0,-0.52447,0.00016,30.71007]
[1777053290588,33.23,77804.41,0.0,-0.52382,0.00016,30.71473]
[1777053290652,33.23,77798.45,0.0,-0.52475,0.00016,30.70803]
[1777053291269,33.23,77798.45,0.0,-0.52475,0.00016,30.70803]
[1777053291575,33.23,77798.45,0.0,-0.52475,0.00016,30.70803]
[1777053291602,33.23,77798.45,0.0,-0.52475,0.00016,30.70803]
[1777053291815,33.23,77798.45,0.0,-0.52475,0.00016,30.70803]
[1777053291918,33.23,77778.7,0.0,-0.52781,0.00016,30.68464]
[1777053292514,33.23,77778.7,0.0,-0.52781,0.00016,30.68464]
[1777053292595,33.23,77760.36,0.0,-0.53066,0.00016,30.6613]
[1777053293365,33.23,77760.36,0.0,-0.53066,0.00016,30.6613]
[1777053293464,33.23,77753.89,0.0,-0.53167,0.00016,30.65269]
[1777053294284,33.23,77753.89,0.0,-0.53167,0.00016,30.65269]
[1777053296296,33.23,77753.52,0.0,-0.53173,0.00016,30.65218]
[1777053301334,33.23,77744.32,0.0,-0.53316,0.00016,30.63956]
[1777053302392,33.23,77744.32,0.0,-0.53316,0.00016,30.63956]
[1777053302423,33.23,77744.32,0.0,-0.53316,0.00016,30.63956]
[1777053302491,33.23,77741.48,0.0,-0.5336,0.00016,30.6356]
[1777053303561,33.23,77741.48,0.0,-0.5336,0.00016,30.6356]
[1777053309530,33.23,77736.55,0.0,-0.53437,0.00016,30.62863]
[1777053312411,33.23,77743.35,0.0,-0.53331,0.00016,30.63822]
[1777053315564,33.23,77757.03,0.0,-0.53119,0.00016,30.65685]
[1777053318462,33.22,77763.75,0.0,-0.53014,0.00016,30.66568]
[1777053323494,33.22,77765.15,0.0,-0.52993,0.00016,30.66746]
[1777053328528,33.22,77760.97,0.0,-0.53059,0.00016,30.66198]
[1777053330540,33.21,77767.47,0.0,-0.52958,0.00016,30.67041]
[1777053332720,33.21,77760.4,0.0,-0.53068,0.00016,30.65821]
[1777053333198,33.21,77760.4,0.0,-0.53068,0.00016,30.65821]
[1777053333308,33.21,77760.4,0.0,-0.53068,0.00016,30.65821]
[1777053333563,33.21,77760.4,0.0,-0.53069,0.00016,30.6582]
[1777053334570,33.21,77743.33,0.0,-0.53334,0.00016,30.63507]
[1777053335192,33.21,77743.33,0.0,-0.53334,0.00016,30.63507]
[1777053335259,33.21,77743.33,0.0,-0.53334,0.00016,30.63507]
[1777053335664,33.21,77743.33,0.0,-0.53334,0.00016,30.63507]
[1777053335679,33.21,77738.55,0.0,-0.53408,0.00016,30.62835]
[1777053337876,33.21,77738.55,0.0,-0.53408,0.00016,30.62835]
[1777053337939,33.21,77738.55,0.0,-0.53408,0.00016,30.62835]
[1777053338034,33.21,77738.39,0.0,-0.5341,0.00016,30.62813]
[1777053339660,33.21,77738.39,0.0,-0.5341,0.00016,30.62813]
[1777053343102,33.22,77736.07,0.0,-0.53446,0.00016,30.62484]
[1777053343631,33.22,77735.06,0.0,-0.53462,0.00016,30.6234]
[1777053345412,33.22,77731.45,0.0,-0.53518,0.00016,30.6182]
[1777053349674,33.22,77737.6,0.0,-0.53422,0.00016,30.62703]
[1777053354708,33.22,77733.54,0.0,-0.53485,0.00016,30.62124]
[1777053357022,33.22,77730.45,0.0,-0.53533,0.00016,30.61677]
[1777053357705,33.22,77729.72,0.0,-0.53544,0.00016,30.61571]
[1777053357868,33.22,77729.72,0.0,-0.53544,0.00016,30.61571]
[1777053357870,33.22,77706.63,0.0,-0.53903,0.00016,30.58081]
[1777053358155,33.22,77706.63,0.0,-0.53903,0.00016,30.58081]
[1777053358748,33.22,77706.63,0.0,-0.53903,0.00016,30.58081]
[1777053359754,33.22,77705.95,0.0,-0.53913,0.00016,30.57976]
[1777053360696,33.22,77705.95,0.0,-0.53913,0.00016,30.57976]
[1777053361770,33.22,77719.86,0.0,-0.53697,0.00016,30.60113]
[1777053362140,33.22,77719.86,0.0,-0.53697,0.00016,30.60113]
[1777053363785,33.22,77732.45,0.0,-0.53501,0.00016,30.6197]
[1777053364792,33.22,77739.65,0.0,-0.53389,0.00016,30.62999]
[1777053365591,33.22,77739.65,0.0,-0.53389,0.00016,30.62999]
[1777053365637,33.22,77739.65,0.0,-0.53389,0.00016,30.62999]
[1777053365660,33.22,77739.65,0.0,-0.53389,0.00016,30.62999]
[1777053365799,33.22,77739.2,0.0,-0.53397,0.00016,30.62935]
[1777053368821,33.22,77730.76,0.0,-0.53528,0.00016,30.61725]
[1777053373854,33.22,77730.36,0.0,-0.53534,0.00016,30.61668]
[1777053378890,33.22,77732.46,0.0,-0.53501,0.00016,30.61973]
[1777053384934,33.22,77736.21,0.0,-0.53443,0.00016,30.62511]
[1777053387868,33.22,77735.62,0.0,-0.53452,0.00016,30.62427]
[1777053387878,33.22,77735.62,0.0,-0.53452,0.00016,30.62427]
[1777053388047,33.22,77753.97,0.0,-0.53167,0.00016,30.64973]
[1777053388197,33.22,77753.97,0.0,-0.53167,0.00016,30.64973]
[1777053388961,33.22,77754.57,0.0,-0.53158,0.00016,30.65054]
[1777053389497,33.22,77754.57,0.0,-0.53158,0.00016,30.65054]
[1777053389572,33.22,77754.57,0.0,-0.53158,0.00016,30.65054]
[1777053389897,33.22,77754.57,0.0,-0.53158,0.00016,30.65054]
[1777053389998,33.22,77777.84,0.0,-0.52796,0.00016,30.68053]
[1777053390975,33.22,77777.84,0.0,-0.52796,0.00016,30.68054]
[1777053392165,33.23,77776.53,0.0,-0.52817,0.00016,30.67594]
[1777053396921,33.23,77779.91,0.0,-0.52764,0.00016,30.68011]
[1777053396991,33.23,77779.91,0.0,-0.52764,0.00016,30.68011]
[1777053397063,33.23,77779.57,0.0,-0.52769,0.00016,30.6797]
[1777053401991,33.23,77781.33,0.0,-0.52742,0.00016,30.68186]
[1777053403990,33.23,77786.2,0.0,-0.52666,0.00016,30.68776]
[1777053404091,33.23,77790.01,0.0,-0.52606,0.00016,30.69228]
[1777053404187,33.23,77790.01,0.0,-0.52606,0.00016,30.69228]
[1777053404249,33.23,77790.01,0.0,-0.52606,0.00016,30.69228]
[1777053410109,33.24,77791.32,0.0,-0.52585,0.00016,30.69385]
[1777053415142,33.24,77791.24,0.0,-0.52586,0.00016,30.69378]
[1777053420183,33.25,77791.96,0.0,-0.52575,0.00016,30.69464]
[1777053426067,33.24,77800.54,0.0,-0.52441,0.00016,30.70448]
[1777053428775,33.24,77802.07,0.0,-0.52418,0.00016,30.7062]
[1777053428967,33.24,77802.07,0.0,-0.52418,0.00016,30.7062]
[1777053429046,33.24,77803.59,0.0,-0.52394,0.00016,30.7079]
[1777053429467,33.24,77803.59,0.0,-0.52394,0.00016,30.7079]
[1777053429942,33.24,77803.59,0.0,-0.52394,0.00016,30.7079]
[1777053430032,33.24,77803.59,0.0,-0.52394,0.00016,30.7079]
[1777053430155,33.24,77783.72,0.0,-0.52703,0.00016,30.68484]
[1777053430255,33.24,77783.72,0.0,-0.52703,0.00016,30.68484]
[1777053432035,33.24,77783.72,0.0,-0.52703,0.00016,30.68484]
[1777053432102,33.24,77772.24,0.0,-0.52881,0.00016,30.67067]
[1777053436140,33.24,77763.95,0.0,-0.53011,0.00016,30.66003]
[1777053436653,33.24,77763.95,0.0,-0.53011,0.00016,30.66003]
[1777053440024,33.23,77763.29,0.0,-0.53021,0.00016,30.65916]
[1777053441201,33.23,77760.62,0.0,-0.53063,0.00016,30.65565]
[1777053443395,33.23,77760.98,0.0,-0.53058,0.00016,30.65611]
[1777053443408,33.23,77760.98,0.0,-0.53058,0.00016,30.65611]
[1777053443469,33.23,77760.98,0.0,-0.53058,0.00016,30.65611]
[1777053443781,33.23,77760.98,0.0,-0.53058,0.00016,30.65611]
[1777053443833,33.23,77767.17,0.0,-0.52962,0.00016,30.66415]
[1777053444238,33.23,77767.17,0.0,-0.52962,0.00016,30.66415]
[1777053444583,33.23,77767.17,0.0,-0.52962,0.00016,30.66415]
[1777053444867,33.23,77767.17,0.0,-0.52962,0.00016,30.66415]
[1777053444883,33.23,77716.45,0.0,-0.53749,0.00016,30.59307]
[1777053446558,33.23,77715.89,0.0,-0.53758,0.00016,30.59222]
[1777053446603,33.23,77709.99,0.0,-0.53849,0.00016,30.58318]
[1777053448298,33.23,77709.99,0.0,-0.53849,0.00016,30.58319]
[1777053448524,33.23,77709.99,0.0,-0.53849,0.00016,30.58319]
[1777053448685,33.23,77709.99,0.0,-0.53849,0.00016,30.58319]
[1777053448691,33.23,77703.79,0.0,-0.53945,0.00016,30.57351]
[1777053450415,33.23,77690.05,0.0,-0.54158,0.00016,30.55142]
[1777053451678,33.23,77690.05,0.0,-0.54158,0.00016,30.55142]
[1777053455723,33.23,77687.45,0.0,-0.54199,0.00016,30.54415]
[1777053455794,33.23,77687.45,0.0,-0.54199,0.00016,30.54415]
[1777053455871,33.23,77687.45,0.0,-0.54199,0.00016,30.54415]
[1777053455965,33.23,77687.06,0.0,-0.54205,0.00016,30.5435]
[1777053461493,33.22,77687.88,0.0,-0.54194,0.00016,30.54474]
[1777053463788,33.22,77688.3,0.0,-0.54187,0.00016,30.54541]
[1777053464002,33.22,77688.3,0.0,-0.54187,0.00016,30.54541]
[1777053464012,33.22,77689.82,0.0,-0.54164,0.00016,30.54789]
[1777053465520,33.22,77697.42,0.0,-0.54046,0.00016,30.56025]
[1777053469549,33.22,77699.77,0.0,-0.54009,0.00016,30.56403]
[1777053469619,33.22,77699.77,0.0,-0.54009,0.00016,30.56403]
[1777053469669,33.22,77698.82,0.0,-0.54024,0.00016,30.56251]
[1777053475591,33.22,77697.35,0.0,-0.54047,0.00016,30.56013]
[1777053480626,33.22,77695.88,0.0,-0.54071,0.00016,30.55771]
[1777053485661,33.21,77695.69,0.0,-0.54074,0.00016,30.55734]
[1777053487295,33.21,77695.99,0.0,-0.5407,0.00016,30.55782]
[1777053489821,33.21,77701.9,0.0,-0.53978,0.00016,30.56726]
[1777053490018,33.21,77701.9,0.0,-0.53978,0.00016,30.56726]
[1777053490050,33.21,77701.9,0.0,-0.53978,0.00016,30.56726]
[1777053490118,33.21,77702.47,0.0,-0.5397,0.00016,30.56815]
[1777053495731,33.21,77701.64,0.0,-0.53983,0.00016,30.56679]
[1777053498490,33.21,77700.95,0.0,-0.53994,0.00016,30.56568]
[1777053498613,33.21,77700.95,0.0,-0.53994,0.00016,30.56568]
[1777053498654,33.21,77700.95,0.0,-0.53994,0.00016,30.56568]
[1777053499222,33.21,77700.95,0.0,-0.53994,0.00016,30.56568]
[1777053499237,33.2,77682.38,0.0,-0.54282,0.00016,30.53531]
[1777053499332,33.2,77682.38,0.0,-0.54282,0.00016,30.53531]
[1777053499985,33.2,77682.38,0.0,-0.54282,0.00016,30.53531]
[1777053500170,33.2,77682.38,0.0,-0.54282,0.00016,30.53531]
[1777053499999,33.21,77656.92,0.0,-0.54677,0.00016,30.49112]
[1777053500573,33.21,77656.92,0.0,-0.54677,0.00016,30.49112]
[1777053500674,33.21,77656.92,0.0,-0.54677,0.00016,30.49112]
[1777053500774,33.21,77657.15,0.0,-0.54673,0.00016,30.49155]
[1777053501916,33.21,77657.15,0.0,-0.54673,0.00016,30.49155]
[1777053501964,33.21,77656.79,0.0,-0.54679,0.00016,30.49091]
[1777053504382,33.21,77656.79,0.0,-0.54679,0.00016,30.49092]
[1777053504389,33.21,77656.79,0.0,-0.54679,0.00016,30.49092]
[1777053505276,33.21,77656.28,0.0,-0.54686,0.00016,30.49001]
[1777053505368,33.21,77656.28,0.0,-0.54686,0.00016,30.49001]
[1777053509831,33.21,77647.36,0.0,-0.54825,0.00015,30.4738]
[1777053510275,33.21,77647.36,0.0,-0.54825,0.00015,30.4738]
[1777053510366,33.21,77647.36,0.0,-0.54825,0.00015,30.4738]
[1777053511406,33.21,77645.28,0.0,-0.54857,0.00015,30.46997]
[1777053511529,33.21,77645.28,0.0,-0.54857,0.00015,30.46997]
[1777053511712,33.21,77645.28,0.0,-0.54857,0.00015,30.46997]
[1777053511744,33.21,77645.28,0.0,-0.54857,0.00015,30.46997]
[1777053511845,33.21,77645.7,0.0,-0.54851,0.00015,30.46773]
[1777053516879,33.21,77646.35,0.0,-0.54841,0.00015,30.46892]
[1777053521915,33.21,77655.58,0.0,-0.54698,0.00016,30.48573]
[1777053523927,33.21,77655.76,0.0,-0.54695,0.00016,30.48605]
[1777053524020,33.21,77651.57,0.0,-0.5476,0.00016,30.47847]
[1777053525942,33.21,77644.97,0.0,-0.54863,0.00015,30.46636]
[1777053527077,33.21,77644.97,0.0,-0.54863,0.00015,30.46636]
[1777053527128,33.21,77644.23,0.0,-0.54874,0.00015,30.46499]
[1777053532992,33.21,77647.99,0.0,-0.54816,0.00016,30.47192]
[1777053538555,33.21,77648.22,0.0,-0.54812,0.00016,30.47233]
[1777053544069,33.21,77647.87,0.0,-0.54818,0.00016,30.47168]
[1777053544791,33.21,77647.87,0.0,-0.54818,0.00016,30.47168]
[1777053544860,33.21,77647.87,0.0,-0.54818,0.00016,30.47168]
[1777053548097,33.21,77642.23,0.0,-0.54905,0.00015,30.46126]
[1777053553179,33.21,77643.37,0.0,-0.54887,0.00015,30.46338]
[1777053555147,33.21,77651.57,0.0,-0.5476,0.00016,30.47846]
[1777053557161,33.21,77657.31,0.0,-0.54671,0.00016,30.48882]
[1777053562195,33.21,77656.52,0.0,-0.54684,0.00016,30.48741]
[1777053567230,33.21,77655.5,0.0,-0.54699,0.00016,30.48557]
[1777053572267,33.21,77660.47,0.0,-0.54623,0.00016,30.49146]
[1777053577302,33.21,77662.3,0.0,-0.54594,0.00016,30.49472]
[1777053580263,33.21,77664.01,0.0,-0.54568,0.00016,30.49775]
[1777053580267,33.21,77664.01,0.0,-0.54568,0.00016,30.49775]
[1777053580323,33.21,77666.61,0.0,-0.54527,0.00016,30.50232]
[1777053584438,33.21,77663.53,0.0,-0.54575,0.00016,30.4969]
[1777053591401,33.21,77660.48,0.0,-0.54622,0.00016,30.49154]
[1777053597281,33.21,77659.92,0.0,-0.5463,0.00016,30.49058]
[1777053600464,33.21,77665.74,0.0,-0.5454,0.00016,30.50084]
[1777053602536,33.21,77667.1,0.0,-0.54519,0.00016,30.50321]
[1777053602563,33.21,77659.22,0.0,-0.54642,0.00016,30.48929]
[1777053604223,33.21,77659.22,0.0,-0.54642,0.00016,30.48929]
[1777053605611,33.21,77658.44,0.0,-0.54654,0.00016,30.4879]
[1777053606336,33.21,77653.24,0.0,-0.54734,0.00016,30.47856]
[1777053609527,33.21,77645.24,0.0,-0.54858,0.00015,30.46393]
[1777053614564,33.21,77634.54,0.0,-0.55024,0.00015,30.44388]
[1777053618139,33.21,77634.15,0.0,-0.5503,0.00015,30.44314]
[1777053619785,33.21,77633.7,0.0,-0.55037,0.00015,30.44229]
[1777053624435,33.21,77630.38,0.0,-0.55088,0.00015,30.43598]
[1777053624477,33.21,77630.38,0.0,-0.55088,0.00015,30.43598]
[1777053628670,33.21,77622.19,0.0,-0.55215,0.00015,30.42014]
[1777053632693,33.21,77631.63,0.0,-0.55069,0.00015,30.43541]
[1777053637728,33.22,77634.01,0.0,-0.55032,0.00015,30.43996]
[1777053641182,33.22,77634.95,0.0,-0.55017,0.00015,30.44175]
[1777053644642,33.22,77634.98,0.0,-0.55017,0.00015,30.44181]
[1777053646801,33.22,77625.41,0.0,-0.55165,0.00015,30.42349]
[1777053650479,33.22,77629.96,0.0,-0.55094,0.00015,30.43229]
[1777053650552,33.22,77629.96,0.0,-0.55094,0.00015,30.43229]
[1777053650822,33.22,77629.86,0.0,-0.55096,0.00015,30.4321]
[1777053653809,33.22,77627.37,0.0,-0.55134,0.00015,30.42733]
[1777053653903,33.22,77621.68,0.0,-0.55222,0.00015,30.41629]
[1777053658878,33.22,77629.96,0.0,-0.55094,0.00015,30.43229]
[1777053663545,33.22,77632.35,0.0,-0.55057,0.00015,30.43689]
[1777053663612,33.22,77632.35,0.0,-0.55057,0.00015,30.43689]
[1777053663669,33.22,77632.35,0.0,-0.55057,0.00015,30.43689]
[1777053663913,33.22,77636.9,0.0,-0.54986,0.00015,30.44552]
[1777053665927,33.22,77640.77,0.0,-0.54926,0.00015,30.45279]
[1777053670961,33.22,77640.46,0.0,-0.54931,0.00015,30.45221]
[1777053675997,33.22,77641.0,0.0,-0.54923,0.00015,30.45322]
[1777053681033,33.22,77638.58,0.0,-0.5496,0.00015,30.44871]
[1777053686068,33.22,77644.09,0.0,-0.54874,0.00015,30.459]
[1777053691103,33.22,77646.18,0.0,-0.54842,0.00015,30.45986]
[1777053693123,33.22,77656.12,0.0,-0.54688,0.00016,30.47795]
[1777053695132,33.22,77659.21,0.0,-0.54641,0.00016,30.48348]
[1777053696139,33.22,77650.38,0.0,-0.54777,0.00015,30.46756]
[1777053698153,33.22,77649.33,0.0,-0.54794,0.00015,30.46564]
[1777053703187,33.22,77650.73,0.0,-0.54772,0.00015,30.46819]
[1777053708222,33.22,77650.89,0.0,-0.5477,0.00015,30.46848]
[1777053713258,33.22,77643.85,0.0,-0.54879,0.00015,30.45554]
[1777053718293,33.22,77646.79,0.0,-0.54833,0.00015,30.46097]
[1777053721316,33.22,77652.56,0.0,-0.54744,0.00015,30.47151]
[1777053726352,33.22,77652.31,0.0,-0.54748,0.00015,30.47105]
[1777053727880,33.22,77658.3,0.0,-0.54655,0.00016,30.48183]
[1777053727961,33.22,77658.3,0.0,-0.54655,0.00016,30.48183]
[1777053731384,33.22,77666.67,0.0,-0.54525,0.00016,30.49664]
[1777053734330,33.22,77666.34,0.0,-0.5453,0.00016,30.49607]
[1777053734332,33.22,77666.34,0.0,-0.5453,0.00016,30.49607]
[1777053734493,33.22,77666.34,0.0,-0.5453,0.00016,30.49607]
[1777053734513,33.22,77671.4,0.0,-0.54451,0.00016,30.50488]
[1777053736418,33.22,77678.17,0.0,-0.54347,0.00016,30.51646]
[1777053739016,33.22,77677.71,0.0,-0.54354,0.00016,30.51564]
[1777053744330,33.22,77682.5,0.0,-0.5428,0.00016,30.52367]
[1777053744479,33.22,77690.87,0.0,-0.54151,0.00016,30.53753]
[1777053745486,33.22,77699.78,0.0,-0.54012,0.00016,30.55194]
[1777053746497,33.22,77706.07,0.0,-0.53915,0.00016,30.56189]
[1777053748516,33.21,77714.36,0.0,-0.53786,0.00016,30.57472]
[1777053752161,33.22,77716.13,0.0,-0.53759,0.00016,30.57743]
[1777053752187,33.22,77716.13,0.0,-0.53759,0.00016,30.57743]
[1777053752247,33.22,77716.13,0.0,-0.53759,0.00016,30.57743]
[1777053752254,33.22,77714.8,0.0,-0.5378,0.00016,30.57242]
[1777053758450,33.22,77709.75,0.0,-0.53858,0.00016,30.56464]
[1777053759969,33.22,77709.75,0.0,-0.53858,0.00016,30.56464]
[1777053760061,33.22,77709.75,0.0,-0.53858,0.00016,30.56464]
[1777053760367,33.22,77709.75,0.0,-0.53858,0.00016,30.56464]
[1777053760425,33.22,77709.75,0.0,-0.53858,0.00016,30.56464]
[1777053760526,33.22,77701.01,0.0,-0.53994,0.00016,30.5509]
[1777053761424,33.22,77701.01,0.0,-0.53994,0.00016,30.5509]
[1777053761454,33.22,77701.01,0.0,-0.53994,0.00016,30.5509]
[1777053761477,33.21,77694.72,0.0,-0.54092,0.00016,30.54078]
[1777053762334,33.21,77694.72,0.0,-0.54092,0.00016,30.54078]
[1777053762386,33.21,77692.03,0.0,-0.54134,0.00016,30.53639]
[1777053768521,33.21,77694.17,0.0,-0.54101,0.00016,30.5398]
[1777053774424,33.2,77691.95,0.0,-0.54136,0.00016,30.53613]
[1777053779733,33.2,77698.04,0.0,-0.54042,0.00016,30.54597]
[1777053784767,33.2,77699.6,0.0,-0.54018,0.00016,30.54846]
[1777053788798,33.2,77692.57,0.0,-0.54127,0.00016,30.5371]
[1777053789803,33.2,77684.83,0.0,-0.54248,0.00016,30.52432]
[1777053793833,33.2,77676.38,0.0,-0.54379,0.00016,30.51003]
[1777053798875,33.19,77675.73,0.0,-0.5439,0.00016,30.50886]
[1777053803903,33.19,77673.76,0.0,-0.54421,0.00016,30.50543]
[1777053809369,33.19,77670.47,0.0,-0.54473,0.00016,30.49971]
[1777053809711,33.19,77668.83,0.0,-0.54499,0.00016,30.49684]
[1777053810953,33.19,77659.74,0.0,-0.5464,0.00016,30.48081]
[1777053813376,33.19,77658.42,0.0,-0.54661,0.00016,30.47544]
[1777053819011,33.18,77662.98,0.0,-0.5459,0.00016,30.48353]
[1777053824051,33.18,77661.29,0.0,-0.54617,0.00016,30.48052]
[1777053829091,33.18,77665.54,0.0,-0.54551,0.00016,30.48802]
[1777053834124,33.18,77666.43,0.0,-0.54537,0.00016,30.48957]
[1777053839162,33.18,77666.22,0.0,-0.54541,0.00016,30.48918]
[1777053843188,33.18,77656.76,0.0,-0.54688,0.00016,30.47237]
[1777053848225,33.18,77653.12,0.0,-0.54744,0.00016,30.4658]
[1777053854342,33.18,77654.1,0.0,-0.54729,0.00016,30.46758]
[1777053854563,33.18,77654.1,0.0,-0.54729,0.00016,30.46758]
[1777053854630,33.18,77653.39,0.0,-0.5474,0.00016,30.46629]
[1777053855273,33.18,77653.39,0.0,-0.5474,0.00016,30.46629]
[1777053856279,33.18,77646.47,0.0,-0.54847,0.00016,30.45363]
[1777053862323,33.18,77643.99,0.0,-0.54885,0.00016,30.44907]
[1777053867356,33.18,77645.26,0.0,-0.54865,0.00016,30.45144]
[1777053872391,33.18,77646.77,0.0,-0.54842,0.00016,30.45124]
[1777053877428,33.18,77648.66,0.0,-0.54813,0.00016,30.45472]
[1777053882460,33.18,77648.17,0.0,-0.54821,0.00016,30.45383]
[1777053887495,33.18,77648.24,0.0,-0.54819,0.00016,30.45396]
[1777053892620,33.19,77649.16,0.0,-0.54805,0.00016,30.45565]
[1777053898573,33.19,77656.53,0.0,-0.54691,0.00016,30.46905]
[1777053902194,33.19,77652.05,0.0,-0.5476,0.00016,30.46094]
[1777053902602,33.19,77644.25,0.0,-0.54881,0.00016,30.44661]
[1777053903611,33.19,77638.09,0.0,-0.54977,0.00016,30.4351]
[1777053905089,33.19,77636.6,0.0,-0.55,0.00016,30.43229]
[1777053905124,33.19,77636.6,0.0,-0.55,0.00016,30.43229]
[1777053910657,33.19,77639.06,0.0,-0.54961,0.00016,30.43697]
[1777053912671,33.19,77646.68,0.0,-0.54843,0.00016,30.45116]
[1777053917707,33.19,77650.1,0.0,-0.5479,0.00016,30.45745]
[1777053922740,33.19,77648.27,0.0,-0.54818,0.00016,30.45409]
[1777053929650,33.19,77645.82,0.0,-0.54856,0.00016,30.44958]
[1777053934825,33.19,77649.97,0.0,-0.54792,0.00016,30.45421]
[1777053937845,33.19,77643.34,0.0,-0.54895,0.00016,30.44198]
[1777053943097,33.19,77638.62,0.0,-0.54968,0.00016,30.43317]
[1777053945042,33.19,77639.05,0.0,-0.54961,0.00016,30.43399]
[1777053945102,33.19,77632.37,0.0,-0.55065,0.00016,30.42134]
[1777053946909,33.19,77625.65,0.0,-0.55169,0.00016,30.40838]
[1777053948854,33.19,77626.49,0.0,-0.55157,0.00016,30.40999]
[1777053948924,33.19,77626.49,0.0,-0.55157,0.00016,30.40999]
[1777053948972,33.19,77627.59,0.0,-0.5514,0.00016,30.41211]
[1777053953960,33.18,77619.36,0.0,-0.55268,0.00016,30.39596]
[1777053954965,33.18,77611.63,0.0,-0.55388,0.00016,30.38056]
[1777053960004,33.18,77614.26,0.0,-0.55349,0.00016,30.38571]
[1777053962532,33.18,77619.97,0.0,-0.5526,0.00016,30.397]
[1777053964417,33.18,77619.97,0.0,-0.5526,0.00016,30.397]
[1777053964988,33.18,77619.69,0.0,-0.55265,0.00016,30.39644]
[1777053966046,33.18,77619.69,0.0,-0.55265,0.00016,30.39644]
[1777053969844,33.18,77620.46,0.0,-0.55253,0.00016,30.39794]
[1777053969910,33.18,77620.46,0.0,-0.55253,0.00016,30.39794]
[1777053976116,33.17,77623.22,0.0,-0.5521,0.00016,30.40331]
[1777053981675,33.17,77620.43,0.0,-0.55254,0.00016,30.39781]
[1777053987196,33.17,77617.82,0.0,-0.55295,0.00016,30.39262]
[1777053991652,33.17,77617.0,0.0,-0.55308,0.00016,30.39098]
[1777053991880,33.17,77620.63,0.0,-0.55252,0.00016,30.39514]
[1777053992239,33.17,77620.63,0.0,-0.55252,0.00016,30.39514]
[1777053993246,33.17,77636.24,0.0,-0.5501,0.00016,30.42527]
[1777053994253,33.17,77636.24,0.0,-0.5501,0.00016,30.42529]
[1777053997274,33.17,77641.8,0.0,-0.54923,0.00016,30.43577]
[1777053998272,33.17,77641.8,0.0,-0.54923,0.00016,30.43577]
[1777053999473,33.17,77643.56,0.0,-0.54896,0.00016,30.43906]
[1777053999643,33.17,77643.56,0.0,-0.54896,0.00016,30.43906]
[1777053999713,33.17,77643.56,0.0,-0.54896,0.00016,30.43906]
[1777053999744,33.17,77643.67,0.0,-0.54894,0.00016,30.43927]
[1777054005332,33.17,77641.42,0.0,-0.54929,0.00016,30.43509]
[1777054010367,33.17,77639.51,0.0,-0.54958,0.00016,30.43154]
[1777054013162,33.17,77634.62,0.0,-0.55034,0.00016,30.4223]
[1777054013219,33.17,77634.62,0.0,-0.55034,0.00016,30.4223]
[1777054018423,33.18,77632.9,0.0,-0.5506,0.00016,30.41905]
[1777054023460,33.18,77634.89,0.0,-0.55029,0.00016,30.42286]
[1777054025257,33.18,77632.79,0.0,-0.55062,0.00016,30.41886]
[1777054026060,33.18,77631.61,0.0,-0.5508,0.00016,30.41661]
[1777054026104,33.18,77631.61,0.0,-0.5508,0.00016,30.41661]
[1777054026479,33.18,77624.71,0.0,-0.55187,0.00016,30.40329]
[1777054028494,33.18,77618.07,0.0,-0.5529,0.00016,30.39024]
[1777054029867,33.18,77617.37,0.0,-0.55301,0.00016,30.38884]
[1777054029879,33.18,77617.37,0.0,-0.55301,0.00016,30.38884]
[1777054029907,33.18,77617.37,0.0,-0.55301,0.00016,30.38884]
[1777054029966,33.18,77617.37,0.0,-0.55301,0.00016,30.38884]
[1777054030508,33.17,77617.59,0.0,-0.55298,0.00016,30.38923]
[1777054035542,33.17,77616.35,0.0,-0.55318,0.00016,30.38669]
[1777054040578,33.17,77614.97,0.0,-0.55341,0.00016,30.38386]
[1777054045613,33.16,77614.57,0.0,-0.55348,0.00016,30.38299]
[1777054050650,33.16,77614.82,0.0,-0.55345,0.00016,30.38339]
[1777054055683,33.16,77616.72,0.0,-0.55316,0.00016,30.38414]
[1777054056795,33.16,77622.34,0.0,-0.55229,0.00016,30.39523]
[1777054059732,33.16,77627.64,0.0,-0.55146,0.00016,30.40557]
[1777054064748,33.16,77625.04,0.0,-0.55186,0.00016,30.40054]
[1777054069783,33.16,77625.21,0.0,-0.55184,0.00016,30.40089]
[1777054076832,33.16,77629.35,0.0,-0.5512,0.00016,30.40889]
[1777054081867,33.16,77632.64,0.0,-0.55069,0.00016,30.41519]
[1777054086902,33.16,77633.77,0.0,-0.55051,0.00016,30.41733]
[1777054091937,33.16,77637.96,0.0,-0.54986,0.00016,30.42527]
[1777054095613,33.16,77638.96,0.0,-0.54971,0.00016,30.42715]
[1777054095795,33.16,77638.96,0.0,-0.54971,0.00016,30.42715]
[1777054095858,33.16,77637.39,0.0,-0.54995,0.00016,30.42418]
[1777054096661,33.15,77612.07,0.0,-0.55389,0.00016,30.37476]
[1777054100849,33.15,77606.23,0.0,-0.55481,0.00016,30.36284]
[1777054103840,33.14,77613.9,0.0,-0.55362,0.00016,30.37825]
[1777054104396,33.14,77613.9,0.0,-0.55362,0.00016,30.37825]
[1777054104426,33.14,77613.9,0.0,-0.55362,0.00016,30.37825]
[1777054104527,33.14,77616.42,0.0,-0.55323,0.00016,30.38327]
[1777054106004,33.14,77616.42,0.0,-0.55324,0.00016,30.38325]
[1777054106033,33.14,77616.42,0.0,-0.55324,0.00016,30.38325]
[1777054106104,33.14,77620.27,0.0,-0.55264,0.00016,30.39084]
[1777054112079,33.13,77617.37,0.0,-0.55311,0.00016,30.38193]
[1777054113086,33.13,77611.02,0.0,-0.5541,0.00016,30.36924]
[1777054115100,33.13,77607.39,0.0,-0.55467,0.00016,30.36183]
[1777054120134,33.13,77605.78,0.0,-0.55493,0.00016,30.35847]
[1777054125168,33.12,77609.73,0.0,-0.55432,0.00016,30.36638]
[1777054130204,33.11,77612.7,0.0,-0.55387,0.00016,30.37224]
[1777054135239,33.11,77615.27,0.0,-0.55348,0.00016,30.37729]
[1777054140281,33.11,77617.92,0.0,-0.55308,0.00016,30.38249]
[1777054145310,33.1,77616.63,0.0,-0.55328,0.00016,30.37987]
[1777054150347,33.1,77612.05,0.0,-0.55401,0.00016,30.3706]
[1777054151737,33.1,77612.05,0.0,-0.55401,0.00016,30.3706]
[1777054151810,33.1,77612.05,0.0,-0.55401,0.00016,30.3706]
[1777054154450,33.09,77605.56,0.0,-0.55502,0.00016,30.35734]
[1777054159409,33.09,77596.82,0.0,-0.55639,0.00016,30.3392]
[1777054163426,33.09,77595.93,0.0,-0.55653,0.00016,30.3373]
[1777054163521,33.09,77604.59,0.0,-0.55519,0.00016,30.3552]
[1777054165452,33.08,77604.48,0.0,-0.55521,0.00016,30.35492]
[1777054170491,33.08,77605.61,0.0,-0.55505,0.00016,30.35708]
[1777054177535,33.07,77606.64,0.0,-0.55492,0.00016,30.35596]
[1777054182572,33.06,77605.32,0.0,-0.55513,0.00016,30.35313]
[1777054187940,33.06,77606.09,0.0,-0.55503,0.00016,30.35457]
[1777054189621,33.05,77616.04,0.0,-0.55349,0.00016,30.37455]
[1777054190628,33.05,77616.39,0.0,-0.55344,0.00016,30.37523]
[1777054193652,33.05,77624.51,0.0,-0.55218,0.00016,30.39126]
[1777054198684,33.05,77623.84,0.0,-0.55228,0.00016,30.38994]
[1777054203722,33.04,77632.91,0.0,-0.55087,0.00016,30.40757]
[1777054208757,33.04,77633.06,0.0,-0.55085,0.00016,30.40784]
[1777054209790,33.04,77633.06,0.0,-0.55085,0.00016,30.40784]
[1777054210301,33.04,77635.28,0.0,-0.5505,0.00016,30.41209]
[1777054211779,33.04,77643.52,0.0,-0.54922,0.00016,30.42771]
[1777054212827,33.04,77643.52,0.0,-0.54922,0.00016,30.42771]
[1777054212900,33.04,77643.52,0.0,-0.54922,0.00016,30.42771]
[1777054212953,33.04,77643.52,0.0,-0.54922,0.00016,30.42771]
[1777054213129,33.04,77645.97,0.0,-0.54884,0.00016,30.43228]
[1777054213165,33.04,77645.97,0.0,-0.54884,0.00016,30.43228]
[1777054213792,33.05,77645.97,0.0,-0.54883,0.00016,30.43231]
[1777054218830,33.05,77647.79,0.0,-0.54855,0.00016,30.43573]
[1777054219837,33.05,77654.77,0.0,-0.54746,0.00016,30.44856]
[1777054222537,33.05,77657.34,0.0,-0.54706,0.00016,30.45323]
[1777054222604,33.05,77657.34,0.0,-0.54706,0.00016,30.45323]
[1777054224870,33.05,77665.33,0.0,-0.54581,0.00016,30.46757]
[1777054225793,33.05,77665.33,0.0,-0.54581,0.00016,30.46757]
[1777054230913,33.06,77667.65,0.0,-0.54544,0.00016,30.47174]
[1777054235946,33.06,77664.83,0.0,-0.54587,0.00016,30.46381]
[1777054238968,33.06,77663.9,0.0,-0.54602,0.00016,30.46219]
[1777054240982,33.06,77663.86,0.0,-0.54602,0.00016,30.46214]
[1777054246017,33.07,77658.24,0.0,-0.54689,0.00016,30.45212]
[1777054251051,33.07,77658.15,0.0,-0.5469,0.00016,30.452]
[1777054256090,33.07,77656.18,0.0,-0.5472,0.00016,30.44849]
[1777054261977,33.07,77647.93,0.0,-0.54848,0.00016,30.43342]
[1777054267164,33.08,77643.29,0.0,-0.5492,0.00016,30.42481]
[1777054272720,33.08,77643.56,0.0,-0.54916,0.00016,30.42535]
[1777054272779,33.08,77643.56,0.0,-0.54916,0.00016,30.42535]
[1777054278242,33.08,77644.74,0.0,-0.54897,0.00016,30.42758]
[1777054283391,33.08,77644.65,0.0,-0.54898,0.00016,30.42743]
[1777054285289,33.08,77638.36,0.0,-0.54996,0.00016,30.41562]
[1777054290325,33.08,77639.72,0.0,-0.54975,0.00016,30.4182]
[1777054291331,33.08,77646.32,0.0,-0.54873,0.00016,30.42755]
[1777054296369,33.08,77647.39,0.0,-0.54856,0.00016,30.42955]
[1777054301403,33.08,77648.74,0.0,-0.54835,0.00016,30.43206]
[1777054306437,33.08,77648.12,0.0,-0.54844,0.00016,30.43094]
[1777054308452,33.08,77641.68,0.0,-0.54944,0.00016,30.41895]
[1777054313491,33.09,77642.46,0.0,-0.54932,0.00016,30.42044]
[1777054319534,33.09,77642.65,0.0,-0.54929,0.00016,30.42082]
[1777054324569,33.09,77645.47,0.0,-0.54885,0.00016,30.42609]
[1777054329603,33.09,77650.23,0.0,-0.5481,0.00016,30.43491]
[1777054334638,33.09,77653.74,0.0,-0.54755,0.00016,30.44136]
[1777054338353,33.09,77654.95,0.0,-0.54736,0.00016,30.44357]
[1777054343702,33.09,77657.22,0.0,-0.547,0.00016,30.44773]
[1777054345736,33.09,77653.69,0.0,-0.54755,0.00016,30.44134]
[1777054345785,33.09,77653.64,0.0,-0.54756,0.00016,30.44125]
[1777054349438,33.1,77653.66,0.0,-0.54755,0.00016,30.44131]
[1777054353409,33.1,77651.36,0.0,-0.54792,0.00016,30.43412]
[1777054358825,33.1,77652.87,0.0,-0.54768,0.00016,30.4369]
[1777054359736,33.1,77652.87,0.0,-0.54768,0.00016,30.4369]
[1777054360052,33.1,77652.87,0.0,-0.54768,0.00016,30.4369]
[1777054360073,33.1,77652.87,0.0,-0.54768,0.00016,30.4369]
[1777054360162,33.1,77640.89,0.0,-0.54954,0.00016,30.41471]
[1777054360400,33.1,77640.89,0.0,-0.54954,0.00016,30.41471]
[1777054361834,33.1,77632.92,0.0,-0.55078,0.00016,30.39957]
[1777054363699,33.1,77630.43,0.0,-0.55117,0.00016,30.39479]
[1777054363737,33.1,77630.43,0.0,-0.55117,0.00016,30.39479]
[1777054363847,33.1,77629.47,0.0,-0.55132,0.00016,30.39294]
[1777054369890,33.1,77633.03,0.0,-0.55076,0.00016,30.39984]
[1777054374928,33.1,77640.08,0.0,-0.54966,0.00016,30.41328]
[1777054379963,33.11,77644.86,0.0,-0.54891,0.00016,30.42226]
[1777054381244,33.11,77644.58,0.0,-0.54896,0.00016,30.42175]
[1777054387013,33.11,77645.13,0.0,-0.54887,0.00016,30.4228]
[1777054392048,33.11,77648.98,0.0,-0.54826,0.00016,30.42995]
[1777054392489,33.11,77648.98,0.0,-0.54826,0.00016,30.42995]
[1777054392568,33.11,77648.98,0.0,-0.54826,0.00016,30.42995]
[1777054402117,33.11,77645.29,0.0,-0.54884,0.00016,30.42315]
[1777054407152,33.11,77644.38,0.0,-0.54898,0.00016,30.42146]
[1777054410174,33.11,77637.04,0.0,-0.55012,0.00016,30.40765]
[1777054415210,33.11,77633.49,0.0,-0.55068,0.00016,30.39784]
[1777054418593,33.11,77628.91,0.0,-0.5514,0.00016,30.38899]
[1777054420245,33.11,77623.02,0.0,-0.55232,0.00016,30.37747]
[1777054425281,33.1,77623.27,0.0,-0.55229,0.00016,30.37785]
[1777054430320,33.09,77617.04,0.0,-0.55327,0.00016,30.36544]
[1777054431861,33.09,77617.04,0.0,-0.55327,0.00016,30.36544]
[1777054431926,33.09,77617.04,0.0,-0.55327,0.00016,30.36544]
[1777054432027,33.09,77614.4,0.0,-0.55368,0.00016,30.36014]
[1777054433215,33.09,77608.05,0.0,-0.55467,0.00016,30.34728]
[1777054434362,33.09,77602.16,0.0,-0.55559,0.00016,30.33521]
[1777054436360,33.09,77588.66,0.0,-0.55769,0.00016,30.30701]
[1777054438589,33.09,77580.55,0.0,-0.55895,0.00016,30.28967]
[1777054440990,33.09,77580.55,0.0,-0.55895,0.00016,30.28967]
[1777054441013,33.09,77580.55,0.0,-0.55895,0.00016,30.28967]
[1777054441159,33.09,77580.55,0.0,-0.55895,0.00016,30.28967]
[1777054441182,33.09,77579.08,0.0,-0.55917,0.00016,30.28649]
[1777054441482,33.09,77579.08,0.0,-0.55917,0.00016,30.28649]
[1777054441491,33.09,77579.08,0.0,-0.55917,0.00016,30.28649]
[1777054441544,33.09,77569.81,0.0,-0.56061,0.00016,30.26623]
[1777054443410,33.09,77562.9,0.0,-0.56169,0.00016,30.25086]
[1777054444369,33.09,77562.9,0.0,-0.56169,0.00016,30.25086]
[1777054444742,33.09,77562.9,0.0,-0.56169,0.00016,30.25086]
[1777054444859,33.09,77562.9,0.0,-0.56169,0.00016,30.25086]
[1777054444958,33.09,77561.73,0.0,-0.56187,0.00016,30.24824]
[1777054446420,33.09,77561.73,0.0,-0.56187,0.00016,30.24825]
[1777054446499,33.09,77556.01,0.0,-0.56275,0.00016,30.23534]
[1777054449857,33.09,77564.7,0.0,-0.5614,0.00016,30.25491]
[1777054455494,33.09,77562.74,0.0,-0.56171,0.00016,30.25052]
[1777054460529,33.09,77566.84,0.0,-0.56107,0.00016,30.25965]
[1777054464557,33.09,77560.87,0.0,-0.562,0.00016,30.2463]
[1777054469408,33.09,77561.85,0.0,-0.56185,0.00016,30.24849]
[1777054473805,33.09,77564.21,0.0,-0.56149,0.00016,30.25072]
[1777054474009,33.09,77564.21,0.0,-0.56149,0.00016,30.25072]
[1777054474013,33.09,77564.21,0.0,-0.56149,0.00016,30.25072]
[1777054474045,33.09,77562.27,0.0,-0.5618,0.00016,30.24637]
[1777054474410,33.09,77562.27,0.0,-0.5618,0.00016,30.24637]
[1777054474741,33.09,77562.27,0.0,-0.5618,0.00016,30.24637]
[1777054474842,33.09,77555.8,0.0,-0.5628,0.00016,30.23176]
[1777054476059,33.09,77555.8,0.0,-0.5628,0.00016,30.23176]
[1777054476104,33.09,77555.8,0.0,-0.5628,0.00016,30.23176]
[1777054476161,33.09,77553.69,0.0,-0.56313,0.00016,30.22695]
[1777054477921,33.09,77553.69,0.0,-0.56313,0.00016,30.22695]
[1777054482425,33.09,77550.73,0.0,-0.56359,0.00016,30.22019]
[1777054482525,33.09,77550.73,0.0,-0.56359,0.00016,30.22019]
[1777054482579,33.09,77550.73,0.0,-0.56359,0.00016,30.22019]
[1777054482684,33.09,77552.26,0.0,-0.56335,0.00016,30.2237]
[1777054488044,33.09,77554.85,0.0,-0.56295,0.00016,30.22962]
[1777054488228,33.09,77554.85,0.0,-0.56295,0.00016,30.22962]
[1777054488249,33.09,77551.43,0.0,-0.56348,0.00016,30.22181]
[1777054489752,33.09,77539.77,0.0,-0.56529,0.00016,30.19473]
[1777054490756,33.09,77530.77,0.0,-0.56668,0.00015,30.17347]
[1777054492767,33.09,77525.08,0.0,-0.56756,0.00015,30.15988]
[1777054495883,33.09,77526.12,0.0,-0.56741,0.00015,30.16228]
[1777054495905,33.09,77526.12,0.0,-0.56741,0.00015,30.16228]
[1777054495982,33.09,77521.81,0.0,-0.56807,0.00015,30.15189]
[1777054498807,33.09,77527.54,0.0,-0.56719,0.00015,30.16566]
[1777054503320,33.08,77525.81,0.0,-0.56747,0.00015,30.16136]
[1777054503472,33.08,77520.86,0.0,-0.56823,0.00015,30.14941]
[1777054504852,33.09,77509.79,0.0,-0.56994,0.00015,30.12226]
[1777054505858,33.09,77507.36,0.0,-0.57032,0.00015,30.11622]
[1777054510893,33.09,77507.13,0.0,-0.57035,0.00015,30.11566]
[1777054514698,33.09,77503.81,0.0,-0.57087,0.00015,30.10737]
[1777054514744,33.09,77503.81,0.0,-0.57087,0.00015,30.10737]
[1777054516772,33.09,77498.99,0.0,-0.57161,0.00015,30.09523]
[1777054516938,33.09,77494.59,0.0,-0.5723,0.00015,30.08405]
[1777054519080,33.09,77494.95,0.0,-0.57224,0.00015,30.08495]
[1777054519142,33.08,77495.22,0.0,-0.5722,0.00015,30.0856]
[1777054520068,33.08,77495.22,0.0,-0.5722,0.00015,30.0856]
[1777054522976,33.08,77483.1,0.0,-0.57408,0.00015,30.05436]
[1777054523982,33.08,77482.27,0.0,-0.57421,0.00015,30.05219]
[1777054524725,33.08,77482.27,0.0,-0.57421,0.00015,30.05219]
[1777054528014,33.08,77489.99,0.0,-0.57302,0.00015,30.07212]
[1777054533049,33.08,77495.02,0.0,-0.57225,0.00015,30.08188]
[1777054534056,33.08,77500.58,0.0,-0.57139,0.00015,30.09596]
[1777054539093,33.08,77494.65,0.0,-0.57231,0.00015,30.08087]
[1777054542870,33.08,77490.09,0.0,-0.57302,0.00015,30.06913]
[1777054543121,33.08,77489.59,0.0,-0.5731,0.00015,30.06784]
[1777054544364,33.08,77489.93,0.0,-0.57305,0.00015,30.0687]
[1777054544398,33.08,77489.93,0.0,-0.57305,0.00015,30.0687]
[1777054550169,33.07,77489.71,0.0,-0.57309,0.00015,30.06806]
[1777054550761,33.07,77489.71,0.0,-0.57309,0.00015,30.06806]
[1777054550822,33.07,77489.71,0.0,-0.57309,0.00015,30.06806]
[1777054554013,33.07,77495.73,0.0,-0.57216,0.00015,30.08342]
[1777054561245,33.07,77496.02,0.0,-0.57213,0.00015,30.08402]
[1777054566333,33.07,77495.16,0.0,-0.57226,0.00015,30.08177]
[1777054566383,33.07,77495.16,0.0,-0.57226,0.00015,30.08177]
[1777054572323,33.06,77489.58,0.0,-0.57313,0.00015,30.06738]
[1777054574337,33.06,77483.43,0.0,-0.57409,0.00015,30.05144]
[1777054575525,33.06,77482.25,0.0,-0.57427,0.00015,30.04836]
[1777054576352,33.06,77482.13,0.0,-0.57429,0.00015,30.04805]
[1777054577359,33.06,77476.84,0.0,-0.57511,0.00015,30.03419]
[1777054579575,33.06,77477.28,0.0,-0.57504,0.00015,30.03534]
[1777054579630,33.06,77477.28,0.0,-0.57504,0.00015,30.03534]
[1777054585414,33.06,77477.41,0.0,-0.57502,0.00015,30.03568]
[1777054587786,33.06,77477.87,0.0,-0.57495,0.00015,30.03688]
[1777054587828,33.06,77477.87,0.0,-0.57495,0.00015,30.03688]
[1777054587887,33.06,77478.0,0.0,-0.57493,0.00015,30.03722]
[1777054591456,33.06,77469.53,0.0,-0.57625,0.00015,30.01176]
[1777054595087,33.06,77468.86,0.0,-0.57635,0.00015,30.00998]
[1777054595179,33.06,77468.86,0.0,-0.57635,0.00015,30.00998]
[1777054595196,33.06,77468.86,0.0,-0.57635,0.00015,30.00998]
[1777054595277,33.06,77468.86,0.0,-0.57635,0.00015,30.00998]
[1777054595292,33.06,77467.87,0.0,-0.5765,0.00015,30.00733]
[1777054596547,33.06,77447.74,0.0,-0.57961,0.00015,29.95266]
[1777054598304,33.06,77447.74,0.0,-0.57961,0.00015,29.95266]
[1777054598327,33.06,77437.06,0.0,-0.58126,0.00015,29.92294]
[1777054600129,33.06,77437.06,0.0,-0.58126,0.00015,29.92291]
[1777054600171,33.06,77421.96,0.0,-0.58359,0.00015,29.87992]
[1777054603047,33.06,77420.48,0.0,-0.58382,0.00015,29.87557]
[1777054603148,33.06,77420.32,0.0,-0.58385,0.00015,29.87507]
[1777054604188,33.06,77420.32,0.0,-0.58385,0.00015,29.87507]
[1777054606407,33.06,77419.98,0.0,-0.58391,0.00015,29.874]
[1777054608635,33.06,77417.28,0.0,-0.58433,0.00015,29.86607]
[1777054608960,33.05,77418.12,0.0,-0.5842,0.00015,29.86846]
[1777054614628,33.05,77423.08,0.0,-0.58345,0.00015,29.88253]
[1777054619666,33.04,77421.94,0.0,-0.58364,0.00015,29.87904]
[1777054621513,33.04,77417.51,0.0,-0.58433,0.00015,29.8662]
[1777054621587,33.04,77417.51,0.0,-0.58433,0.00015,29.8662]
[1777054622484,33.04,77413.93,0.0,-0.58488,0.00015,29.85575]
[1777054622494,33.04,77413.93,0.0,-0.58488,0.00015,29.85575]
[1777054622981,33.04,77411.07,0.0,-0.58533,0.00015,29.84735]
[1777054628726,33.04,77409.86,0.0,-0.58552,0.00015,29.84371]
[1777054633762,33.04,77409.6,0.0,-0.58556,0.00015,29.84292]
[1777054633859,33.04,77409.6,0.0,-0.58556,0.00015,29.84292]
[1777054639806,33.04,77406.55,0.0,-0.58603,0.00015,29.8339]
[1777054644564,33.04,77402.79,0.0,-0.58661,0.00015,29.82276]
[1777054644786,33.04,77402.79,0.0,-0.58661,0.00015,29.82276]
[1777054644847,33.04,77402.79,0.0,-0.58661,0.00015,29.82276]
[1777054645443,33.04,77402.79,0.0,-0.58661,0.00015,29.82276]
[1777054645422,33.04,77371.27,0.0,-0.59146,0.00015,29.72708]
[1777054645521,33.04,77371.27,0.0,-0.59146,0.00015,29.72708]
[1777054645642,33.04,77371.27,0.0,-0.59146,0.00015,29.72708]
[1777054646049,33.04,77371.27,0.0,-0.59146,0.00015,29.72708]
[1777054646449,33.04,77371.27,0.0,-0.59146,0.00015,29.72708]
[1777054646452,33.04,77369.97,0.0,-0.59166,0.00015,29.72306]
[1777054647108,33.04,77369.97,0.0,-0.59166,0.00015,29.72306]
[1777054647219,33.04,77369.97,0.0,-0.59166,0.00015,29.72306]
[1777054647287,33.04,77369.97,0.0,-0.59166,0.00015,29.72306]
[1777054647421,33.04,77378.23,0.0,-0.59039,0.00015,29.74861]
[1777054647946,33.04,77378.23,0.0,-0.59039,0.00015,29.74861]
[1777054648440,33.04,77377.48,0.0,-0.59051,0.00015,29.74631]
[1777054649875,33.04,77362.06,0.0,-0.59287,0.00015,29.69835]
[1777054653662,33.04,77366.64,0.0,-0.59218,0.00015,29.70962]
[1777054653903,33.04,77363.59,0.0,-0.59265,0.00015,29.70009]
[1777054658939,33.04,77364.4,0.0,-0.59252,0.00015,29.70271]
[1777054663972,33.04,77362.34,0.0,-0.59283,0.00015,29.69632]
[1777054666839,33.04,77361.94,0.0,-0.59289,0.00015,29.6951]
[1777054666993,33.04,77361.66,0.0,-0.59293,0.00015,29.69423]
[1777054672028,33.04,77358.88,0.0,-0.59336,0.00015,29.68557]
[1777054677070,33.05,77360.02,0.0,-0.59318,0.00015,29.68925]
[1777054681242,33.05,77354.96,0.0,-0.59395,0.00015,29.67333]
[1777054685224,33.05,77365.45,0.0,-0.59233,0.00015,29.70647]
[1777054687134,33.05,77372.24,0.0,-0.59129,0.00015,29.72765]
[1777054688143,33.05,77379.15,0.0,-0.59023,0.00015,29.74896]
[1777054692175,33.05,77380.68,0.0,-0.58999,0.00015,29.75372]
[1777054695193,33.05,77386.69,0.0,-0.58906,0.00015,29.77209]
[1777054697208,33.05,77390.71,0.0,-0.58844,0.00015,29.78432]
[1777054698892,33.05,77392.08,0.0,-0.58822,0.00015,29.78848]
[1777054698894,33.05,77392.08,0.0,-0.58822,0.00015,29.78848]
[1777054699228,33.05,77395.61,0.0,-0.58768,0.00015,29.79912]
[1777054701513,33.06,77398.01,0.0,-0.58731,0.00015,29.80634]
[1777054704676,33.06,77395.3,0.0,-0.58771,0.00015,29.79844]
[1777054704733,33.06,77395.3,0.0,-0.58771,0.00015,29.79844]
[1777054709292,33.06,77400.88,0.0,-0.58684,0.00015,29.81529]
[1777054714326,33.06,77404.69,0.0,-0.58627,0.00015,29.82346]
[1777054719365,33.06,77405.44,0.0,-0.58616,0.00015,29.82554]
[1777054724400,33.06,77408.55,0.0,-0.58569,0.00015,29.83456]
[1777054725112,33.06,77408.55,0.0,-0.58569,0.00015,29.83456]
[1777054725218,33.06,77408.55,0.0,-0.58569,0.00015,29.83456]
[1777054725411,33.06,77409.34,0.0,-0.58557,0.00015,29.83685]
[1777054726417,33.06,77401.37,0.0,-0.5868,0.00015,29.8133]
[1777054728429,33.06,77401.48,0.0,-0.58678,0.00015,29.8137]
[1777054733467,33.06,77398.02,0.0,-0.5873,0.00015,29.80357]
[1777054734420,33.06,77398.02,0.0,-0.5873,0.00015,29.80357]
[1777054734473,33.06,77398.02,0.0,-0.5873,0.00015,29.80357]
[1777054734568,33.06,77397.73,0.0,-0.58734,0.00015,29.80276]
[1777054737157,33.06,77393.03,0.0,-0.58806,0.00015,29.78873]
[1777054740701,33.06,77395.72,0.0,-0.58764,0.00015,29.79686]
[1777054740803,33.06,77395.72,0.0,-0.58764,0.00015,29.79686]
[1777054740920,33.06,77395.72,0.0,-0.58764,0.00015,29.79686]
[1777054740989,33.06,77395.72,0.0,-0.58764,0.00015,29.79686]
[1777054741522,33.06,77406.69,0.0,-0.58596,0.00015,29.82942]
[1777054742530,33.06,77413.62,0.0,-0.58489,0.00015,29.84971]
[1777054744680,33.06,77417.75,0.0,-0.58425,0.00015,29.8617]
[1777054744751,33.06,77417.75,0.0,-0.58425,0.00015,29.8617]
[1777054745551,33.06,77419.15,0.0,-0.58404,0.00015,29.86568]
[1777054747987,33.06,77419.49,0.0,-0.584,0.00015,29.86658]
[1777054748016,33.06,77419.49,0.0,-0.584,0.00015,29.86658]
[1777054755489,33.06,77416.26,0.0,-0.58451,0.00015,29.857]
[1777054758641,33.05,77410.79,0.0,-0.58536,0.00015,29.84092]
[1777054763677,33.05,77411.05,0.0,-0.58533,0.00015,29.84153]
[1777054768711,33.05,77410.82,0.0,-0.58537,0.00015,29.84073]
[1777054770535,33.05,77410.82,0.0,-0.58537,0.00015,29.84073]
[1777054771733,33.05,77418.6,0.0,-0.58418,0.00015,29.86031]
[1777054773320,33.05,77418.6,0.0,-0.58418,0.00015,29.86031]
[1777054773374,33.05,77418.6,0.0,-0.58418,0.00015,29.86031]
[1777054773521,33.05,77428.65,0.0,-0.58263,0.00015,29.8892]
[1777054774608,33.05,77428.65,0.0,-0.58263,0.00015,29.88921]
[1777054774754,33.05,77434.21,0.0,-0.58177,0.00015,29.905]
[1777054775680,33.05,77434.21,0.0,-0.58177,0.00015,29.905]
[1777054775761,33.05,77439.83,0.0,-0.5809,0.00015,29.92086]
[1777054776706,33.05,77439.83,0.0,-0.5809,0.00015,29.92086]
[1777054776774,33.05,77451.54,0.0,-0.57909,0.00015,29.95339]
[1777054780800,33.05,77445.1,0.0,-0.58007,0.00015,29.93577]
[1777054781997,33.05,77445.1,0.0,-0.58007,0.00015,29.93577]
[1777054782026,33.05,77445.24,0.0,-0.58005,0.00015,29.93621]
[1777054788262,33.06,77442.86,0.0,-0.5804,0.00015,29.92983]
[1777054791097,33.06,77435.3,0.0,-0.58156,0.00015,29.90869]
[1777054791176,33.06,77435.3,0.0,-0.58156,0.00015,29.90869]
[1777054791410,33.06,77435.3,0.0,-0.58156,0.00015,29.90869]
[1777054791413,33.06,77435.3,0.0,-0.58156,0.00015,29.90869]
[1777054791431,33.06,77430.65,0.0,-0.58228,0.00015,29.89554]
[1777054792495,33.06,77422.96,0.0,-0.58347,0.00015,29.87358]
[1777054793889,33.06,77415.48,0.0,-0.58462,0.00015,29.85189]
[1777054798921,33.06,77413.32,0.0,-0.58496,0.00015,29.84558]
[1777054802953,33.06,77405.95,0.0,-0.58609,0.00015,29.82395]
[1777054804970,33.06,77413.97,0.0,-0.58486,0.00015,29.84739]
[1777054810000,33.05,77414.28,0.0,-0.58483,0.00015,29.84812]
[1777054815045,33.05,77414.72,0.0,-0.58477,0.00015,29.84922]
[1777054817053,33.05,77423.49,0.0,-0.58341,0.00015,29.87462]
[1777054820021,33.05,77424.36,0.0,-0.58328,0.00015,29.87715]
[1777054820122,33.05,77424.87,0.0,-0.5832,0.00015,29.87863]
[1777054826117,33.05,77421.91,0.0,-0.58365,0.00015,29.87024]
[1777054828747,33.05,77420.48,0.0,-0.58387,0.00015,29.86611]
[1777054829138,33.05,77420.48,0.0,-0.58387,0.00015,29.86607]
[1777054830018,33.05,77420.48,0.0,-0.58387,0.00015,29.86607]
[1777054835180,33.05,77418.72,0.0,-0.58416,0.00015,29.85777]
[1777054840214,33.05,77420.17,0.0,-0.58395,0.00015,29.86185]
[1777054845252,33.05,77422.08,0.0,-0.58366,0.00015,29.86725]
[1777054846355,33.05,77422.08,0.0,-0.58366,0.00015,29.86725]
[1777054846457,33.05,77428.96,0.0,-0.5826,0.00015,29.88695]
[1777054849277,33.04,77431.51,0.0,-0.58221,0.00015,29.89416]
[1777054851357,33.04,77431.51,0.0,-0.5822,0.00015,29.89417]
[1777054851374,33.04,77423.13,0.0,-0.5835,0.00015,29.87024]
[1777054854313,33.05,77419.97,0.0,-0.58398,0.00015,29.86117]
[1777054859348,33.05,77418.87,0.0,-0.58415,0.00015,29.85805]
[1777054864383,33.05,77420.27,0.0,-0.58394,0.00015,29.86202]
[1777054867404,33.04,77428.17,0.0,-0.58272,0.00015,29.88464]
[1777054868190,33.04,77428.17,0.0,-0.58272,0.00015,29.88464]
[1777054868516,33.04,77429.94,0.0,-0.58245,0.00015,29.88966]
[1777054872621,33.04,77429.26,0.0,-0.58256,0.00015,29.88764]
[1777054872703,33.04,77434.48,0.0,-0.58176,0.00015,29.90242]
[1777054872726,33.04,77434.48,0.0,-0.58176,0.00015,29.90242]
[1777054874454,33.04,77441.82,0.0,-0.58062,0.00015,29.92305]
[1777054875460,33.04,77441.82,0.0,-0.58062,0.00015,29.92304]
[1777054880495,33.04,77453.08,0.0,-0.57889,0.00015,29.95417]
[1777054881503,33.04,77453.81,0.0,-0.57877,0.00015,29.95615]
[1777054884852,33.04,77453.75,0.0,-0.57879,0.00015,29.95592]
[1777054884909,33.04,77453.75,0.0,-0.57879,0.00015,29.95592]
[1777054890567,33.04,77455.07,0.0,-0.57859,0.00015,29.95946]
[1777054895601,33.04,77457.65,0.0,-0.57819,0.00015,29.9636]
[1777054900637,33.04,77460.52,0.0,-0.57774,0.00015,29.97154]
[1777054905672,33.05,77464.06,0.0,-0.57717,0.00015,29.9813]
[1777054910707,33.05,77466.52,0.0,-0.57678,0.00015,29.9881]
[1777054915743,33.06,77467.52,0.0,-0.57661,0.00015,29.99096]
[1777054920782,33.06,77471.14,0.0,-0.57604,0.00015,30.00082]
[1777054926568,33.07,77472.95,0.0,-0.57575,0.00015,30.00575]
[1777054926578,33.07,77475.38,0.0,-0.57537,0.00015,30.01226]
[1777054927835,33.07,77482.06,0.0,-0.57433,0.00015,30.02989]
[1777054929388,33.07,77482.06,0.0,-0.57433,0.00015,30.02989]
[1777054932553,33.07,77484.63,0.0,-0.57392,0.00015,30.03674]
[1777054932654,33.08,77476.9,0.0,-0.57511,0.00015,30.01659]
[1777054933873,33.08,77475.06,0.0,-0.57539,0.00015,30.01183]
[1777054938908,33.08,77475.46,0.0,-0.57532,0.00015,30.0131]
[1777054943943,33.09,77476.52,0.0,-0.57514,0.00015,30.01612]
[1777054948978,33.1,77479.2,0.0,-0.57471,0.00015,30.02338]
[1777054954541,33.1,77481.93,0.0,-0.57428,0.00015,30.02765]
[1777054954580,33.1,77489.5,0.0,-0.57311,0.00015,30.04729]
[1777054960057,33.11,77488.11,0.0,-0.5733,0.00015,30.044]
[1777054965093,33.12,77487.69,0.0,-0.57335,0.00015,30.04319]
[1777054969119,33.12,77480.28,0.0,-0.57448,0.00015,30.02415]
[1777054974154,33.13,77483.19,0.0,-0.57401,0.00015,30.03194]
[1777054979190,33.13,77479.96,0.0,-0.5745,0.00015,30.02374]
[1777054983219,33.14,77473.26,0.0,-0.57552,0.00015,30.00632]
[1777054988253,33.14,77474.41,0.0,-0.57533,0.00015,30.00955]
[1777054992592,33.15,77474.94,0.0,-0.57524,0.00015,30.01107]
[1777054992597,33.15,77474.94,0.0,-0.57524,0.00015,30.01107]
[1777054992695,33.15,77475.77,0.0,-0.57511,0.00015,30.01329]
[1777054992841,33.15,77475.77,0.0,-0.57511,0.00015,30.01329]
[1777054992992,33.15,77475.77,0.0,-0.57511,0.00015,30.01329]
[1777054993289,33.15,77475.77,0.0,-0.57511,0.00015,30.01334]
[1777054994741,33.15,77475.77,0.0,-0.57511,0.00015,30.01334]
[1777054994806,33.15,77475.77,0.0,-0.57511,0.00015,30.01334]
[1777054994752,33.15,77494.01,0.0,-0.57229,0.00015,30.06048]
[1777054997175,33.15,77495.09,0.0,-0.57213,0.00015,30.06318]
[1777054997248,33.15,77495.09,0.0,-0.57213,0.00015,30.06318]
[1777054997349,33.15,77493.75,0.0,-0.57234,0.00015,30.05975]
[1777055002354,33.14,77491.97,0.0,-0.57262,0.00015,30.05511]
[1777055007388,33.14,77488.14,0.0,-0.57322,0.00015,30.04519]
[1777055012422,33.14,77484.49,0.0,-0.57379,0.00015,30.03265]
[1777055016450,33.14,77479.11,0.0,-0.57463,0.00015,30.01861]
[1777055021486,33.14,77481.84,0.0,-0.57421,0.00015,30.02569]
[1777055023500,33.14,77489.61,0.0,-0.57301,0.00015,30.04575]
[1777055025512,33.14,77494.58,0.0,-0.57224,0.00015,30.05842]
[1777055028682,33.13,77494.5,0.0,-0.57226,0.00015,30.05818]
[1777055029479,33.13,77498.58,0.0,-0.57163,0.00015,30.06851]
[1777055029555,33.13,77498.58,0.0,-0.57163,0.00015,30.06851]
[1777055029645,33.13,77498.58,0.0,-0.57163,0.00015,30.06851]
[1777055029680,33.13,77498.58,0.0,-0.57163,0.00015,30.06851]
[1777055029753,33.13,77498.58,0.0,-0.57163,0.00015,30.06851]
[1777055029789,33.13,77505.8,0.0,-0.57052,0.00015,30.08661]
[1777055031561,33.13,77506.42,0.0,-0.57042,0.00015,30.08813]
[1777055034150,33.13,77506.34,0.0,-0.57043,0.00015,30.08792]
[1777055034578,33.13,77503.44,0.0,-0.57088,0.00015,30.08067]
[1777055039613,33.13,77499.49,0.0,-0.5715,0.00015,30.07063]
[1777055044648,33.13,77500.96,0.0,-0.57128,0.00015,30.07425]
[1777055049683,33.12,77491.68,0.0,-0.57272,0.00015,30.05063]
[1777055051696,33.12,77489.84,0.0,-0.57301,0.00015,30.04589]
[1777055052392,33.12,77489.84,0.0,-0.57301,0.00015,30.04589]
[1777055052456,33.12,77489.84,0.0,-0.57301,0.00015,30.04589]
[1777055057741,33.12,77489.43,0.0,-0.57308,0.00015,30.04467]
[1777055058745,33.12,77501.08,0.0,-0.57128,0.00015,30.07429]
[1777055059616,33.12,77501.08,0.0,-0.57128,0.00015,30.07429]
[1777055059654,33.12,77501.08,0.0,-0.57128,0.00015,30.07429]
[1777055059753,33.12,77503.03,0.0,-0.57098,0.00015,30.07918]
[1777055065814,33.12,77506.35,0.0,-0.57047,0.00015,30.08741]
[1777055069826,33.12,77500.63,0.0,-0.57136,0.00015,30.07303]
[1777055072847,33.11,77506.35,0.0,-0.57049,0.00015,30.08429]
[1777055077882,33.11,77506.2,0.0,-0.57051,0.00015,30.08387]
[1777055082916,33.11,77505.86,0.0,-0.57057,0.00015,30.08299]
[1777055085544,33.11,77505.99,0.0,-0.57055,0.00015,30.08331]
[1777055085569,33.11,77505.99,0.0,-0.57055,0.00015,30.08331]
[1777055090973,33.11,77507.19,0.0,-0.57036,0.00015,30.08631]
[1777055096009,33.11,77507.0,0.0,-0.57039,0.00015,30.08584]
[1777055101051,33.11,77505.63,0.0,-0.5706,0.00015,30.08246]
[1777055102059,33.11,77496.41,0.0,-0.57203,0.00015,30.05923]
[1777055107125,33.11,77498.44,0.0,-0.57172,0.00015,30.06433]
[1777055112156,33.11,77502.72,0.0,-0.57105,0.00015,30.07511]
[1777055114223,33.11,77495.11,0.0,-0.57223,0.00015,30.05587]
[1777055115216,33.11,77495.11,0.0,-0.57223,0.00015,30.05587]
[1777055115271,33.11,77495.11,0.0,-0.57223,0.00015,30.05587]
[1777055115280,33.11,77489.36,0.0,-0.57312,0.00015,30.04115]
[1777055118199,33.11,77485.26,0.0,-0.57376,0.00015,30.03052]
[1777055123232,33.11,77488.93,0.0,-0.5732,0.00015,30.0399]
[1777055128269,33.1,77487.07,0.0,-0.57349,0.00015,30.03503]
[1777055133306,33.1,77490.78,0.0,-0.57293,0.00015,30.04145]
[1777055135318,33.1,77497.16,0.0,-0.57195,0.00015,30.0577]
[1777055140354,33.1,77497.18,0.0,-0.57195,0.00015,30.0577]
[1777055146573,33.1,77498.76,0.0,-0.57171,0.00015,30.06166]
[1777055151734,33.1,77506.78,0.0,-0.57047,0.00015,30.0818]
[1777055152790,33.1,77514.8,0.0,-0.56922,0.00015,30.10167]
[1777055154536,33.1,77523.6,0.0,-0.56786,0.00016,30.12316]
[1777055157388,33.1,77523.74,0.0,-0.56783,0.00016,30.12354]
[1777055157459,33.1,77523.74,0.0,-0.56783,0.00016,30.12354]
[1777055162509,33.1,77521.09,0.0,-0.56823,0.00015,30.11723]
[1777055164523,33.11,77515.35,0.0,-0.56912,0.00015,30.10324]
[1777055169559,33.11,77510.65,0.0,-0.56985,0.00015,30.0917]
[1777055170565,33.11,77503.52,0.0,-0.57095,0.00015,30.07393]
[1777055172581,33.11,77500.02,0.0,-0.57149,0.00015,30.06512]
[1777055177615,33.11,77500.3,0.0,-0.57145,0.00015,30.0658]
[1777055182649,33.1,77497.71,0.0,-0.57185,0.00015,30.05922]
[1777055187685,33.1,77499.05,0.0,-0.57165,0.00015,30.06259]
[1777055189700,33.1,77504.7,0.0,-0.57077,0.00015,30.07681]
[1777055194733,33.11,77503.99,0.0,-0.57089,0.00015,30.07202]
[1777055197754,33.11,77493.42,0.0,-0.57252,0.00015,30.04529]
[1777055199767,33.11,77495.93,0.0,-0.57214,0.00015,30.05167]
[1777055201782,33.11,77501.21,0.0,-0.57132,0.00015,30.06504]
[1777055206816,33.11,77505.5,0.0,-0.57065,0.00015,30.07584]
[1777055207435,33.11,77505.5,0.0,-0.57065,0.00015,30.07584]
[1777055207437,33.11,77505.5,0.0,-0.57065,0.00015,30.07584]
[1777055207866,33.11,77511.22,0.0,-0.56977,0.00015,30.09008]
[1777055209837,33.11,77519.89,0.0,-0.56842,0.00015,30.11139]
[1777055211852,33.11,77525.81,0.0,-0.5675,0.00016,30.12574]
[1777055213598,33.11,77527.98,0.0,-0.56716,0.00016,30.13095]
[1777055213970,33.11,77527.98,0.0,-0.56716,0.00016,30.13095]
[1777055219908,33.11,77530.64,0.0,-0.56676,0.00016,30.13723]
[1777055221945,33.1,77540.05,0.0,-0.5653,0.00016,30.15946]
[1777055222081,33.1,77540.05,0.0,-0.5653,0.00016,30.15946]
[1777055222149,33.1,77540.05,0.0,-0.5653,0.00016,30.15946]
[1777055222929,33.1,77540.05,0.0,-0.5653,0.00016,30.15946]
[1777055223936,33.1,77542.92,0.0,-0.56486,0.00016,30.16615]
[1777055228581,33.1,77539.13,0.0,-0.56545,0.00016,30.15721]
[1777055228650,33.1,77539.13,0.0,-0.56545,0.00016,30.15721]
[1777055228972,33.1,77538.86,0.0,-0.56549,0.00016,30.15656]
[1777055231992,33.1,77528.85,0.0,-0.56705,0.00016,30.13277]
[1777055232999,33.1,77530.77,0.0,-0.56675,0.00016,30.13736]
[1777055233852,33.1,77530.77,0.0,-0.56675,0.00016,30.13736]
[1777055235013,33.1,77523.36,0.0,-0.56791,0.00016,30.1195]
[1777055239041,33.09,77532.23,0.0,-0.56654,0.00016,30.14067]
[1777055243068,33.09,77521.78,0.0,-0.56816,0.00016,30.11552]
[1777055248105,33.09,77518.55,0.0,-0.56866,0.00016,30.10767]
[1777055253140,33.09,77517.97,0.0,-0.56876,0.00016,30.10322]
[1777055253447,33.09,77517.97,0.0,-0.56876,0.00016,30.10322]
[1777055259182,33.1,77513.89,0.0,-0.56938,0.00015,30.0933]
[1777055264218,33.1,77513.87,0.0,-0.56938,0.00015,30.09334]
[1777055270258,33.1,77511.14,0.0,-0.5698,0.00015,30.08669]
[1777055274378,33.1,77509.25,0.0,-0.57009,0.00015,30.08205]
[1777055278426,33.1,77502.31,0.0,-0.57116,0.00015,30.06474]
[1777055281339,33.1,77498.4,0.0,-0.57176,0.00015,30.05488]
[1777055285800,33.1,77493.46,0.0,-0.57253,0.00015,30.04231]
[1777055285823,33.1,77493.7,0.0,-0.57249,0.00015,30.04292]
[1777055291408,33.1,77492.88,0.0,-0.57262,0.00015,30.04079]
[1777055296442,33.1,77492.49,0.0,-0.57268,0.00015,30.03976]
[1777055298459,33.1,77486.51,0.0,-0.57361,0.00015,30.02436]
[1777055303492,33.1,77490.97,0.0,-0.57293,0.00015,30.03578]
[1777055309533,33.1,77491.5,0.0,-0.57285,0.00015,30.03703]
[1777055312851,33.1,77491.8,0.0,-0.57282,0.00015,30.03473]
[1777055312915,33.1,77493.87,0.0,-0.5725,0.00015,30.04001]
[1777055314105,33.1,77510.1,0.0,-0.56998,0.00015,30.08085]
[1777055314570,33.1,77509.92,0.0,-0.57001,0.00015,30.08041]
[1777055316659,33.1,77514.68,0.0,-0.56927,0.00016,30.09217]
[1777055319617,33.1,77530.11,0.0,-0.56688,0.00016,30.1296]
[1777055323995,33.1,77529.79,0.0,-0.56693,0.00016,30.12881]
[1777055329708,33.09,77531.41,0.0,-0.56668,0.00016,30.13265]
[1777055329758,33.09,77531.41,0.0,-0.56668,0.00016,30.13265]
[1777055329807,33.09,77518.98,0.0,-0.56861,0.00016,30.10261]
[1777055331692,33.09,77515.43,0.0,-0.56917,0.00016,30.09384]
[1777055336726,33.09,77519.58,0.0,-0.56854,0.00016,30.10384]
[1777055338092,33.09,77519.58,0.0,-0.56854,0.00016,30.10384]
[1777055343775,33.08,77517.61,0.0,-0.56886,0.00016,30.09883]
[1777055348812,33.08,77513.85,0.0,-0.56944,0.00016,30.08965]
[1777055353846,33.08,77513.47,0.0,-0.56949,0.00016,30.08877]
[1777055358882,33.08,77513.88,0.0,-0.56944,0.00016,30.0896]
[1777055365930,33.07,77516.85,0.0,-0.569,0.00016,30.09667]
[1777055371971,33.07,77514.09,0.0,-0.56943,0.00016,30.08687]
[1777055373449,33.07,77513.27,0.0,-0.56956,0.00016,30.08486]
[1777055374039,33.07,77499.92,0.0,-0.57163,0.00016,30.0515]
[1777055376000,33.07,77496.46,0.0,-0.57216,0.00015,30.04273]
[1777055377965,33.07,77495.23,0.0,-0.57235,0.00015,30.03959]
[1777055378014,33.07,77493.37,0.0,-0.57264,0.00015,30.03482]
[1777055383051,33.07,77492.53,0.0,-0.57278,0.00015,30.03261]
[1777055388084,33.07,77492.09,0.0,-0.57285,0.00015,30.03143]
[1777055389809,33.07,77491.87,0.0,-0.57288,0.00015,30.03086]
[1777055389877,33.07,77491.87,0.0,-0.57288,0.00015,30.03086]
[1777055392113,33.07,77484.89,0.0,-0.57397,0.00015,30.01279]
[1777055397148,33.07,77489.87,0.0,-0.5732,0.00015,30.02562]
[1777055401176,33.06,77496.06,0.0,-0.57225,0.00016,30.04142]
[1777055403190,33.06,77503.89,0.0,-0.57103,0.00016,30.06123]
[1777055408225,33.06,77495.44,0.0,-0.57234,0.00016,30.03981]
[1777055413261,33.06,77494.75,0.0,-0.57245,0.00016,30.038]
[1777055416188,33.06,77489.73,0.0,-0.57323,0.00015,30.0251]
[1777055416191,33.06,77489.73,0.0,-0.57323,0.00015,30.0251]
[1777055416281,33.06,77486.55,0.0,-0.57373,0.00015,30.01686]
[1777055418710,33.06,77482.71,0.0,-0.57432,0.00015,30.00686]
[1777055418736,33.06,77482.71,0.0,-0.57432,0.00015,30.00686]
[1777055420437,33.06,77486.78,0.0,-0.57369,0.00015,30.01744]
[1777055420525,33.06,77486.78,0.0,-0.57369,0.00015,30.01744]
[1777055424333,33.06,77488.34,0.0,-0.57345,0.00015,30.02144]
[1777055424444,33.06,77497.22,0.0,-0.57208,0.00016,30.04419]
[1777055429364,33.06,77498.57,0.0,-0.57187,0.00016,30.04758]
[1777055429474,33.06,77498.57,0.0,-0.57187,0.00016,30.04758]
[1777055431609,33.06,77502.8,0.0,-0.57122,0.00016,30.05826]
[1777055431675,33.06,77502.8,0.0,-0.57122,0.00016,30.05826]
[1777055431701,33.06,77512.39,0.0,-0.56974,0.00016,30.07917]
[1777055437437,33.06,77517.38,0.0,-0.56896,0.00016,30.09152]
[1777055439221,33.06,77517.38,0.0,-0.56896,0.00016,30.09152]
[1777055439276,33.06,77519.83,0.0,-0.56858,0.00016,30.09754]
[1777055440053,33.06,77519.83,0.0,-0.56858,0.00016,30.09754]
[1777055441466,33.06,77527.47,0.0,-0.56739,0.00016,30.1161]
[1777055446500,33.06,77529.42,0.0,-0.56708,0.00016,30.1209]
[1777055451535,33.07,77529.98,0.0,-0.56698,0.00016,30.12236]
[1777055454556,33.07,77524.16,0.0,-0.56788,0.00016,30.10841]
[1777055459590,33.07,77525.24,0.0,-0.56771,0.00016,30.11106]
[1777055460884,33.07,77525.24,0.0,-0.56771,0.00016,30.11106]
[1777055466640,33.07,77531.49,0.0,-0.56675,0.00016,30.12587]
[1777055467836,33.06,77540.17,0.0,-0.56541,0.00016,30.14643]
[1777055468656,33.06,77540.17,0.0,-0.56541,0.00016,30.14641]
[1777055469662,33.06,77545.57,0.0,-0.56457,0.00016,30.15902]
[1777055474695,33.06,77547.52,0.0,-0.56427,0.00016,30.16345]
[1777055479767,33.06,77552.93,0.0,-0.56344,0.00016,30.17585]
[1777055480669,33.06,77552.93,0.0,-0.56344,0.00016,30.17585]
[1777055480891,33.06,77557.79,0.0,-0.56268,0.00016,30.18691]
[1777055483660,33.06,77556.54,0.0,-0.56288,0.00016,30.184]
[1777055483778,33.06,77556.54,0.0,-0.56288,0.00016,30.184]
[1777055483852,33.05,77553.5,0.0,-0.56336,0.00016,30.17704]
[1777055485779,33.05,77547.2,0.0,-0.56434,0.00016,30.16249]
[1777055490815,33.05,77540.68,0.0,-0.56536,0.00016,30.14721]
[1777055492376,33.05,77540.68,0.0,-0.56536,0.00016,30.14721]
[1777055492447,33.05,77540.23,0.0,-0.56544,0.00016,30.14311]
[1777055492828,33.05,77539.23,0.0,-0.56559,0.00016,30.14075]
[1777055494841,33.05,77532.84,0.0,-0.56659,0.00016,30.12555]
[1777055497862,33.05,77525.97,0.0,-0.56767,0.00016,30.10895]
[1777055502897,33.04,77526.14,0.0,-0.56766,0.00016,30.10917]
[1777055507933,33.03,77523.25,0.0,-0.56812,0.00016,30.10199]
[1777055512967,33.03,77524.93,0.0,-0.56787,0.00016,30.1059]
[1777055518004,33.02,77526.81,0.0,-0.56759,0.00016,30.11028]
[1777055523041,33.02,77521.47,0.0,-0.56843,0.00016,30.09715]
[1777055528179,33.01,77524.97,0.0,-0.5679,0.00016,30.10555]
[1777055528272,33.01,77530.26,0.0,-0.56708,0.00016,30.11828]
[1777055530099,33.01,77541.04,0.0,-0.5654,0.00016,30.14387]
[1777055531099,33.01,77539.16,0.0,-0.5657,0.00016,30.13944]
[1777055536135,33.01,77542.75,0.0,-0.56514,0.00016,30.14788]
[1777055538149,33.01,77548.77,0.0,-0.5642,0.00016,30.16189]
[1777055538837,33.01,77548.77,0.0,-0.5642,0.00016,30.16189]
[1777055538868,33.01,77548.77,0.0,-0.5642,0.00016,30.16189]
[1777055548218,33.02,77557.8,0.0,-0.56278,0.00016,30.18276]
[1777055550233,33.02,77563.37,0.0,-0.56191,0.00016,30.19539]
[1777055554260,33.02,77556.6,0.0,-0.56297,0.00016,30.17706]
[1777055556275,33.02,77550.36,0.0,-0.56395,0.00016,30.16271]
[1777055561312,33.02,77552.36,0.0,-0.56364,0.00016,30.16727]
[1777055566346,33.01,77540.58,0.0,-0.56548,0.00016,30.13981]
[1777055567357,33.01,77533.11,0.0,-0.56664,0.00016,30.1221]
[1777055572386,33.01,77535.37,0.0,-0.5663,0.00016,30.12734]
[1777055577422,33.0,77533.11,0.0,-0.56667,0.00016,30.12175]
[1777055582456,33.0,77528.37,0.0,-0.56742,0.00016,30.11017]
[1777055587492,32.99,77528.33,0.0,-0.56744,0.00016,30.10988]
[1777055592529,32.98,77522.4,0.0,-0.56838,0.00016,30.0953]
[1777055595361,32.98,77531.06,0.0,-0.56704,0.00016,30.11617]
[1777055600396,32.98,77531.49,0.0,-0.56698,0.00016,30.11708]
[1777055605433,32.97,77539.09,0.0,-0.56581,0.00016,30.13505]
[1777055608318,32.97,77539.88,0.0,-0.56569,0.00016,30.13688]
[1777055608419,32.97,77542.37,0.0,-0.56531,0.00016,30.14268]
[1777055611476,32.97,77548.97,0.0,-0.56429,0.00016,30.15504]
[1777055613035,32.97,77548.97,0.0,-0.56429,0.00016,30.15504]
[1777055613099,32.97,77548.97,0.0,-0.56429,0.00016,30.15504]
[1777055613170,32.97,77554.11,0.0,-0.56349,0.00016,30.16689]
[1777055618072,32.97,77557.95,0.0,-0.56289,0.00016,30.17563]
[1777055618129,32.97,77557.95,0.0,-0.56289,0.00016,30.17563]
[1777055618524,32.96,77551.07,0.0,-0.56397,0.00016,30.15979]
[1777055623489,32.96,77551.33,0.0,-0.56393,0.00016,30.16033]
[1777055623559,32.96,77551.9,0.0,-0.56384,0.00016,30.16163]
[1777055628783,32.96,77549.52,0.0,-0.56423,0.00016,30.156]
[1777055633819,32.95,77551.77,0.0,-0.56388,0.00016,30.1611]
[1777055638854,32.95,77552.34,0.0,-0.5638,0.00016,30.16234]
[1777055643355,32.95,77553.46,0.0,-0.56363,0.00016,30.16487]
[1777055643386,32.95,77553.46,0.0,-0.56363,0.00016,30.16487]
[1777055643453,32.95,77555.23,0.0,-0.56335,0.00016,30.16893]
[1777055645102,32.95,77555.23,0.0,-0.56336,0.00016,30.16891]
[1777055645338,32.95,77558.25,0.0,-0.56289,0.00016,30.1758]
[1777055648399,32.94,77564.37,0.0,-0.56194,0.00016,30.18961]
[1777055649347,32.94,77564.37,0.0,-0.56194,0.00016,30.18961]
[1777055649423,32.94,77564.37,0.0,-0.56194,0.00016,30.18961]
[1777055649440,32.94,77564.37,0.0,-0.56194,0.00016,30.18961]
[1777055649477,32.94,77564.37,0.0,-0.56194,0.00016,30.18961]
[1777055649497,32.94,77564.86,0.0,-0.56186,0.00016,30.19069]
[1777055649618,32.94,77564.86,0.0,-0.56186,0.00016,30.19069]
[1777055650056,32.94,77564.86,0.0,-0.56186,0.00016,30.19069]
[1777055650157,32.94,77575.23,0.0,-0.56024,0.00016,30.21381]
[1777055650944,32.94,77575.23,0.0,-0.56024,0.00016,30.21382]
[1777055654179,32.95,77574.8,0.0,-0.5603,0.00016,30.2129]
[1777055654334,32.95,77570.76,0.0,-0.56093,0.00016,30.20396]
[1777055660019,32.95,77575.36,0.0,-0.56021,0.00016,30.21421]
[1777055663459,32.95,77578.58,0.0,-0.55971,0.00016,30.22129]
[1777055663516,32.95,77578.58,0.0,-0.55971,0.00016,30.22129]
[1777055668195,32.95,77583.54,0.0,-0.55893,0.00016,30.23211]
[1777055668353,32.95,77583.54,0.0,-0.55893,0.00016,30.23211]
[1777055668422,32.95,77584.83,0.0,-0.55873,0.00016,30.23491]
[1777055670096,32.95,77591.47,0.0,-0.55769,0.00016,30.24914]
[1777055670631,32.95,77591.47,0.0,-0.55769,0.00016,30.24914]
[1777055670698,32.95,77591.47,0.0,-0.55769,0.00016,30.24914]
[1777055671104,32.95,77590.83,0.0,-0.5578,0.00016,30.24474]
[1777055672109,32.95,77599.05,0.0,-0.55651,0.00016,30.2621]
[1777055673187,32.95,77599.05,0.0,-0.55651,0.00016,30.2621]
[1777055673234,32.95,77599.05,0.0,-0.55651,0.00016,30.2621]
[1777055673310,32.95,77599.05,0.0,-0.55651,0.00016,30.2621]
[1777055673324,32.95,77601.92,0.0,-0.55606,0.00016,30.26808]
[1777055676518,32.95,77594.3,0.0,-0.55726,0.00016,30.25204]
[1777055678151,32.95,77588.07,0.0,-0.55824,0.00016,30.23875]
[1777055680166,32.94,77583.47,0.0,-0.55896,0.00016,30.22882]
[1777055685201,32.94,77587.23,0.0,-0.55837,0.00016,30.23691]
[1777055690236,32.94,77583.79,0.0,-0.55891,0.00016,30.22946]
[1777055695272,32.94,77584.43,0.0,-0.55881,0.00016,30.23083]
[1777055699303,32.94,77577.94,0.0,-0.55983,0.00016,30.21668]
[1777055704338,32.94,77578.03,0.0,-0.55982,0.00016,30.21688]
[1777055709370,32.94,77581.67,0.0,-0.55925,0.00016,30.22483]
[1777055709479,32.94,77597.15,0.0,-0.55683,0.00016,30.25794]
[1777055711390,32.94,77601.26,0.0,-0.55618,0.00016,30.26653]
[1777055716426,32.94,77606.53,0.0,-0.55537,0.00016,30.27737]
[1777055718566,32.94,77608.11,0.0,-0.55512,0.00016,30.2806]
[1777055721087,32.93,77610.85,0.0,-0.5547,0.00016,30.28617]
[1777055721461,32.93,77614.88,0.0,-0.55407,0.00016,30.29434]
[1777055724484,32.93,77604.51,0.0,-0.55569,0.00016,30.27308]
[1777055726495,32.93,77599.52,0.0,-0.55648,0.00016,30.26266]
[1777055731672,32.93,77600.67,0.0,-0.5563,0.00016,30.26501]
[1777055731830,32.93,77600.35,0.0,-0.55636,0.00016,30.2613]
[1777055732182,32.93,77600.35,0.0,-0.55636,0.00016,30.2613]
[1777055732346,32.93,77600.35,0.0,-0.55636,0.00016,30.2613]
[1777055732372,32.93,77600.35,0.0,-0.55636,0.00016,30.2613]
[1777055732656,32.93,77600.35,0.0,-0.55636,0.00016,30.2613]
[1777055732538,32.93,77600.35,0.0,-0.55636,0.00016,30.26129]
[1777055733544,32.93,77584.9,0.0,-0.55878,0.00016,30.22843]
[1777055734005,32.93,77584.9,0.0,-0.55878,0.00016,30.22843]
[1777055734584,32.93,77582.32,0.0,-0.55918,0.00016,30.22284]
[1777055737024,32.93,77581.97,0.0,-0.55924,0.00016,30.22208]
[1777055737091,32.93,77581.97,0.0,-0.55924,0.00016,30.22208]
[1777055737183,32.93,77581.97,0.0,-0.55924,0.00016,30.22208]
[1777055737572,32.93,77581.96,0.0,-0.55924,0.00016,30.22207]
[1777055742608,32.93,77580.82,0.0,-0.55941,0.00016,30.21965]
[1777055744167,32.93,77581.89,0.0,-0.55924,0.00016,30.22198]
[1777055744622,32.93,77584.71,0.0,-0.5588,0.00016,30.22811]
[1777055749657,32.93,77589.26,0.0,-0.55809,0.00016,30.23789]
[1777055754693,32.93,77586.73,0.0,-0.55849,0.00016,30.23244]
[1777055759727,32.93,77584.05,0.0,-0.55891,0.00016,30.22663]
[1777055763289,32.93,77582.74,0.0,-0.55912,0.00016,30.22378]
[1777055764762,32.93,77573.22,0.0,-0.5606,0.00016,30.2029]
[1777055767066,32.93,77574.18,0.0,-0.56045,0.00016,30.20503]
[1777055767087,32.93,77571.54,0.0,-0.56086,0.00016,30.1992]
[1777055772610,32.93,77565.9,0.0,-0.56174,0.00016,30.18662]
[1777055777854,32.93,77565.84,0.0,-0.56175,0.00016,30.1865]
[1777055779417,32.93,77565.84,0.0,-0.56175,0.00016,30.1865]
[1777055779482,32.93,77565.84,0.0,-0.56175,0.00016,30.1865]
[1777055779518,32.93,77571.28,0.0,-0.5609,0.00016,30.19866]
[1777055784904,32.93,77564.6,0.0,-0.56195,0.00016,30.18368]
[1777055789941,32.93,77567.72,0.0,-0.56146,0.00016,30.19071]
[1777055792748,32.93,77579.52,0.0,-0.55962,0.00016,30.21382]
[1777055799003,32.93,77579.16,0.0,-0.55967,0.00016,30.21313]
[1777055804041,32.94,77582.67,0.0,-0.55911,0.00016,30.22089]
[1777055809075,32.94,77580.1,0.0,-0.5595,0.00016,30.2154]
[1777055810082,32.94,77574.63,0.0,-0.56035,0.00016,30.20341]
[1777055815118,32.95,77569.87,0.0,-0.56109,0.00016,30.19292]
[1777055820152,32.95,77574.81,0.0,-0.56032,0.00016,30.20393]
[1777055824181,32.95,77581.93,0.0,-0.5592,0.00016,30.21958]
[1777055829225,32.95,77582.27,0.0,-0.55914,0.00016,30.22041]
[1777055832054,32.96,77583.29,0.0,-0.55897,0.00016,30.22266]
[1777055837272,32.96,77581.88,0.0,-0.55918,0.00016,30.21975]
[1777055839566,32.96,77581.11,0.0,-0.5593,0.00016,30.21809]
[1777055839629,32.96,77581.11,0.0,-0.5593,0.00016,30.21809]
[1777055847341,32.97,77581.82,0.0,-0.55918,0.00016,30.21971]
[1777055853384,32.96,77580.03,0.0,-0.55947,0.00016,30.21275]
[1777055854851,32.96,77580.68,0.0,-0.55937,0.00016,30.21415]
[1777055855399,32.96,77582.87,0.0,-0.55903,0.00016,30.2189]
[1777055856404,32.96,77589.69,0.0,-0.55797,0.00016,30.23356]
[1777055857734,32.96,77589.69,0.0,-0.55797,0.00016,30.23356]
[1777055857804,32.96,77602.99,0.0,-0.55589,0.00016,30.26154]
[1777055857934,32.96,77602.99,0.0,-0.55589,0.00016,30.26154]
[1777055858419,32.96,77602.99,0.0,-0.55589,0.00016,30.26153]
[1777055859151,32.96,77602.99,0.0,-0.55589,0.00016,30.26153]
[1777055859219,32.96,77602.99,0.0,-0.55589,0.00016,30.26153]
[1777055859718,32.96,77602.99,0.0,-0.55589,0.00016,30.26153]
[1777055859772,32.96,77598.0,0.0,-0.55667,0.00016,30.25111]
[1777055862870,32.96,77595.01,0.0,-0.55714,0.00016,30.24478]
[1777055862949,32.96,77595.01,0.0,-0.55714,0.00016,30.24478]
[1777055863456,32.96,77596.04,0.0,-0.55698,0.00016,30.24694]
[1777055868491,32.95,77595.42,0.0,-0.55709,0.00016,30.24551]
[1777055873525,32.95,77593.05,0.0,-0.55746,0.00016,30.24045]
[1777055878561,32.95,77589.17,0.0,-0.55808,0.00016,30.23213]
[1777055880576,32.95,77582.52,0.0,-0.55912,0.00016,30.21778]
[1777055881393,32.95,77582.52,0.0,-0.55912,0.00016,30.21778]
[1777055881489,32.95,77582.52,0.0,-0.55912,0.00016,30.21778]
[1777055881582,32.95,77580.46,0.0,-0.55944,0.00016,30.21329]
[1777055882386,32.95,77580.46,0.0,-0.55944,0.00016,30.21329]
[1777055882443,32.95,77580.46,0.0,-0.55944,0.00016,30.21329]
[1777055882593,32.95,77581.19,0.0,-0.55933,0.00016,30.21488]
[1777055884461,32.95,77583.29,0.0,-0.559,0.00016,30.21944]
[1777055884512,32.95,77583.29,0.0,-0.559,0.00016,30.21944]
[1777055884606,32.95,77583.85,0.0,-0.55891,0.00016,30.22064]
[1777055885132,32.95,77583.85,0.0,-0.55891,0.00016,30.22064]
[1777055885235,32.95,77583.85,0.0,-0.55891,0.00016,30.22064]
[1777055885671,32.95,77585.55,0.0,-0.55865,0.00016,30.22431]
[1777055886142,32.95,77585.55,0.0,-0.55865,0.00016,30.22431]
[1777055886413,32.95,77585.55,0.0,-0.55865,0.00016,30.22431]
[1777055886436,32.95,77585.55,0.0,-0.55865,0.00016,30.22431]
[1777055886475,32.95,77585.55,0.0,-0.55865,0.00016,30.22431]
[1777055886532,32.95,77585.55,0.0,-0.55865,0.00016,30.22431]
[1777055886809,32.95,77585.55,0.0,-0.55865,0.00016,30.22431]
[1777055886629,32.95,77591.55,0.0,-0.55771,0.00016,30.23716]
[1777055887630,32.95,77591.55,0.0,-0.55771,0.00016,30.23716]
[1777055887808,32.95,77625.73,0.0,-0.55236,0.00016,30.30721]
[1777055888190,32.95,77625.73,0.0,-0.55236,0.00016,30.30721]
[1777055888641,32.95,77625.73,0.0,-0.55236,0.00016,30.30718]
[1777055891436,32.94,77627.25,0.0,-0.55213,0.00016,30.31011]
[1777055891493,32.94,77627.25,0.0,-0.55213,0.00016,30.31011]
[1777055891671,32.94,77628.29,0.0,-0.55197,0.00016,30.31212]
[1777055896702,32.93,77633.83,0.0,-0.55112,0.00016,30.32276]
[1777055899440,32.93,77634.71,0.0,-0.55098,0.00016,30.32447]
[1777055899536,32.93,77634.71,0.0,-0.55098,0.00016,30.32447]
[1777055900333,32.93,77633.78,0.0,-0.55112,0.00016,30.32268]
[1777055904430,32.93,77629.79,0.0,-0.55175,0.00016,30.31489]
[1777055908554,32.93,77627.89,0.0,-0.55205,0.00016,30.31113]
[1777055908796,32.93,77627.94,0.0,-0.55204,0.00016,30.31123]
[1777055913824,32.93,77622.58,0.0,-0.55289,0.00016,30.29762]
[1777055917850,32.93,77612.19,0.0,-0.55452,0.00016,30.2767]
[1777055922886,32.93,77616.45,0.0,-0.55386,0.00016,30.28529]
[1777055924135,32.93,77613.21,0.0,-0.55437,0.00016,30.27873]
[1777055929938,32.92,77616.48,0.0,-0.55386,0.00016,30.28528]
[1777055935761,32.92,77610.97,0.0,-0.55473,0.00016,30.27405]
[1777055941014,32.92,77609.97,0.0,-0.55489,0.00016,30.27194]
[1777055944443,32.92,77610.4,0.0,-0.55483,0.00016,30.27278]
[1777055944466,32.92,77610.4,0.0,-0.55483,0.00016,30.27278]
[1777055944567,32.92,77603.15,0.0,-0.55596,0.00016,30.25782]
[1777055945710,32.92,77603.15,0.0,-0.55596,0.00016,30.25782]
[1777055945788,32.92,77603.15,0.0,-0.55596,0.00016,30.25782]
[1777055951089,32.9,77604.37,0.0,-0.55581,0.00016,30.26001]
[1777055955900,32.9,77598.71,0.0,-0.5567,0.00016,30.24814]
[1777055960148,32.9,77595.56,0.0,-0.55719,0.00016,30.24147]
[1777055961083,32.9,77595.56,0.0,-0.55719,0.00016,30.24147]
[1777055961086,32.9,77595.56,0.0,-0.55719,0.00016,30.24147]
[1777055961184,32.9,77595.46,0.0,-0.55721,0.00016,30.24125]
[1777055963883,32.9,77595.46,0.0,-0.55721,0.00016,30.24125]
[1777055970037,32.9,77591.33,0.0,-0.55786,0.00016,30.23244]
[1777055973241,32.9,77584.55,0.0,-0.55893,0.00016,30.21483]
[1777055978277,32.9,77587.51,0.0,-0.55847,0.00016,30.2212]
[1777055983313,32.9,77585.99,0.0,-0.5587,0.00016,30.21792]
[1777055988630,32.9,77582.1,0.0,-0.55931,0.00016,30.20947]
[1777055988684,32.9,77582.1,0.0,-0.55931,0.00016,30.20947]
[1777055988875,32.9,77580.4,0.0,-0.55958,0.00016,30.20576]
[1777055992900,32.9,77574.81,0.0,-0.56046,0.00016,30.19346]
[1777055993859,32.9,77567.91,0.0,-0.56154,0.00016,30.17808]
[1777055994924,32.9,77553.27,0.0,-0.56383,0.00016,30.14473]
[1777055995730,32.9,77549.23,0.0,-0.56446,0.00016,30.13534]
[1777055998404,32.89,77546.42,0.0,-0.5649,0.00016,30.12876]
[1777055998409,32.89,77546.42,0.0,-0.5649,0.00016,30.12876]
[1777055998458,32.89,77546.42,0.0,-0.5649,0.00016,30.12876]
[1777056000397,32.89,77547.19,0.0,-0.56478,0.00016,30.13056]
[1777056000429,32.89,77547.19,0.0,-0.56478,0.00016,30.13056]
[1777056005179,32.89,77549.2,0.0,-0.56447,0.00016,30.13523]
[1777056005217,32.89,77549.2,0.0,-0.56447,0.00016,30.13523]
[1777056005296,32.89,77549.2,0.0,-0.56447,0.00016,30.13523]
[1777056005359,32.89,77549.2,0.0,-0.56447,0.00016,30.13523]
[1777056005365,32.89,77549.2,0.0,-0.56447,0.00016,30.13523]
[1777056005421,32.89,77549.2,0.0,-0.56447,0.00016,30.13523]
[1777056005787,32.89,77549.2,0.0,-0.56447,0.00016,30.13523]
[1777056005882,32.89,77547.09,0.0,-0.5648,0.00016,30.13028]
[1777056006665,32.89,77547.09,0.0,-0.5648,0.00016,30.13028]
[1777056006781,32.89,77547.09,0.0,-0.5648,0.00016,30.13028]
[1777056006883,32.89,77550.09,0.0,-0.56433,0.00016,30.13727]
[1777056008269,32.89,77550.09,0.0,-0.56433,0.00016,30.13723]
[1777056010410,32.89,77549.71,0.0,-0.5644,0.00016,30.13626]
[1777056011513,32.89,77554.58,0.0,-0.56364,0.00016,30.14754]
[1777056011591,32.89,77554.58,0.0,-0.56364,0.00016,30.14754]
[1777056011693,32.89,77557.46,0.0,-0.56319,0.00016,30.15419]
[1777056015541,32.89,77567.63,0.0,-0.56159,0.00016,30.17737]
[1777056019820,32.89,77568.17,0.0,-0.5615,0.00016,30.17862]
[1777056019907,32.89,77568.17,0.0,-0.5615,0.00016,30.17862]
[1777056020005,32.89,77572.36,0.0,-0.56084,0.00016,30.188]
[1777056023060,32.9,77570.2,0.0,-0.56118,0.00016,30.1832]
[1777056024606,32.9,77582.54,0.0,-0.55924,0.00016,30.21044]
[1777056025611,32.9,77583.63,0.0,-0.55907,0.00016,30.21283]
[1777056028634,32.9,77576.95,0.0,-0.56011,0.00016,30.19828]
[1777056030645,32.9,77573.39,0.0,-0.56067,0.00016,30.19041]
[1777056031265,32.9,77573.39,0.0,-0.56067,0.00016,30.19041]
[1777056031410,32.9,77573.39,0.0,-0.56067,0.00016,30.19041]
[1777056033667,32.9,77565.01,0.0,-0.56199,0.00016,30.16862]
[1777056036081,32.9,77563.26,0.0,-0.56226,0.00016,30.16465]
[1777056036692,32.9,77563.4,0.0,-0.56224,0.00016,30.16496]
[1777056041735,32.9,77565.54,0.0,-0.56191,0.00016,30.16977]
[1777056044758,32.9,77560.06,0.0,-0.56277,0.00016,30.15731]
[1777056049796,32.89,77556.65,0.0,-0.56331,0.00016,30.14943]
[1777056054829,32.89,77557.9,0.0,-0.56312,0.00016,30.15223]
[1777056059865,32.89,77558.36,0.0,-0.56305,0.00016,30.15321]
[1777056064899,32.89,77558.47,0.0,-0.56304,0.00016,30.15339]
[1777056066525,32.89,77557.09,0.0,-0.56326,0.00016,30.15021]
[1777056066565,32.89,77557.09,0.0,-0.56326,0.00016,30.15021]
[1777056067921,32.88,77550.78,0.0,-0.56425,0.00016,30.1356]
[1777056068929,32.88,77544.46,0.0,-0.56524,0.00016,30.12081]
[1777056073962,32.88,77540.36,0.0,-0.56588,0.00016,30.11106]
[1777056076285,32.88,77539.37,0.0,-0.56604,0.00016,30.10867]
[1777056076309,32.88,77539.37,0.0,-0.56604,0.00016,30.10867]
[1777056080294,32.88,77539.04,0.0,-0.5661,0.00016,30.10782]
[1777056080362,32.88,77539.04,0.0,-0.5661,0.00016,30.10782]
[1777056087055,32.87,77533.36,0.0,-0.567,0.00016,30.09402]
[1777056092088,32.87,77527.03,0.0,-0.56801,0.00016,30.07551]
[1777056097124,32.86,77526.54,0.0,-0.5681,0.00016,30.07418]
[1777056102159,32.86,77524.16,0.0,-0.56848,0.00016,30.06823]
[1777056106956,32.86,77518.16,0.0,-0.56943,0.00016,30.05329]
[1777056112229,32.85,77518.89,0.0,-0.56933,0.00016,30.05492]
[1777056116643,32.84,77519.13,0.0,-0.5693,0.00016,30.05535]
[1777056116712,32.84,77520.32,0.0,-0.56912,0.00016,30.05826]
[1777056122300,32.84,77520.51,0.0,-0.56911,0.00016,30.0585]
[1777056127335,32.83,77523.0,0.0,-0.56873,0.00016,30.0644]
[1777056132067,32.83,77522.4,0.0,-0.56884,0.00016,30.06279]
[1777056132155,32.82,77522.4,0.0,-0.56884,0.00016,30.06275]
[1777056132368,32.82,77528.63,0.0,-0.56787,0.00016,30.07799]
[1777056133378,32.82,77537.38,0.0,-0.5665,0.00016,30.0991]
[1777056136504,32.82,77536.72,0.0,-0.56661,0.00016,30.09749]
[1777056136564,32.82,77536.72,0.0,-0.56661,0.00016,30.09749]
[1777056136729,32.82,77550.7,0.0,-0.56442,0.00016,30.13054]
[1777056140594,32.82,77548.19,0.0,-0.56481,0.00016,30.12464]
[1777056145846,32.82,77552.4,0.0,-0.56415,0.00016,30.13445]
[1777056150498,32.82,77546.21,0.0,-0.56513,0.00016,30.11993]
[1777056154524,32.82,77539.16,0.0,-0.56624,0.00016,30.10012]
[1777056159560,32.81,77539.6,0.0,-0.56618,0.00016,30.10107]
[1777056164594,32.81,77542.42,0.0,-0.56575,0.00016,30.10767]
[1777056169628,32.81,77542.1,0.0,-0.56581,0.00016,30.10681]
[1777056174663,32.8,77540.64,0.0,-0.56604,0.00016,30.10324]
[1777056178691,32.8,77531.88,0.0,-0.56742,0.00016,30.08211]
[1777056183727,32.8,77532.07,0.0,-0.5674,0.00016,30.08246]
[1777056189981,32.79,77532.32,0.0,-0.56737,0.00016,30.08298]
[1777056190027,32.79,77532.32,0.0,-0.56737,0.00016,30.08298]
[1777056190030,32.79,77530.04,0.0,-0.56773,0.00016,30.07741]
[1777056192088,32.79,77530.23,0.0,-0.5677,0.00016,30.07785]
[1777056192118,32.79,77517.59,0.0,-0.56968,0.00016,30.04672]
[1777056192791,32.79,77517.59,0.0,-0.56968,0.00016,30.04669]
[1777056197832,32.79,77518.19,0.0,-0.5696,0.00016,30.04809]
[1777056202861,32.79,77518.4,0.0,-0.56957,0.00016,30.04852]
[1777056207897,32.78,77522.48,0.0,-0.56894,0.00016,30.05856]
[1777056212932,32.78,77522.03,0.0,-0.56902,0.00016,30.05431]
[1777056215975,32.78,77526.27,0.0,-0.56836,0.00016,30.06471]
[1777056216076,32.78,77534.54,0.0,-0.56707,0.00016,30.08482]
[1777056218972,32.78,77535.63,0.0,-0.5669,0.00016,30.08738]
[1777056224015,32.77,77529.62,0.0,-0.56785,0.00016,30.07271]
[1777056229048,32.77,77530.62,0.0,-0.5677,0.00016,30.07504]
[1777056235091,32.77,77525.98,0.0,-0.56844,0.00016,30.06357]
[1777056240125,32.76,77530.9,0.0,-0.56768,0.00016,30.07549]
[1777056245159,32.76,77537.15,0.0,-0.5667,0.00016,30.09053]
[1777056248181,32.76,77546.69,0.0,-0.56521,0.00016,30.11325]
[1777056251202,32.76,77547.91,0.0,-0.56502,0.00016,30.11611]
[1777056256236,32.76,77543.84,0.0,-0.56566,0.00016,30.10646]
[1777056260557,32.76,77544.08,0.0,-0.56562,0.00016,30.10702]
[1777056263286,32.76,77550.19,0.0,-0.56466,0.00016,30.12143]
[1777056268321,32.76,77553.95,0.0,-0.56407,0.00016,30.13017]
[1777056273356,32.75,77555.33,0.0,-0.56387,0.00016,30.13029]
[1777056278391,32.75,77554.63,0.0,-0.56398,0.00016,30.12861]
[1777056283427,32.75,77554.02,0.0,-0.56408,0.00016,30.12713]
[1777056287645,32.75,77559.73,0.0,-0.56319,0.00016,30.14032]
[1777056292491,32.75,77565.27,0.0,-0.56231,0.00016,30.15305]
[1777056298310,32.75,77567.88,0.0,-0.56189,0.00016,30.15908]
[1777056303569,32.76,77569.18,0.0,-0.56168,0.00016,30.16214]
[1777056308598,32.76,77573.36,0.0,-0.56102,0.00016,30.17161]
[1777056313606,32.77,77574.45,0.0,-0.56084,0.00016,30.17414]
[1777056318661,32.77,77574.59,0.0,-0.5608,0.00016,30.17455]
[1777056321294,32.77,77583.22,0.0,-0.55944,0.00016,30.19369]
[1777056321979,32.77,77583.22,0.0,-0.55944,0.00016,30.19369]
[1777056322022,32.77,77583.22,0.0,-0.55944,0.00016,30.19369]
[1777056325173,32.78,77582.85,0.0,-0.55949,0.00016,30.19296]
[1777056330759,32.78,77581.24,0.0,-0.55973,0.00016,30.18959]
[1777056335372,32.78,77581.49,0.0,-0.55969,0.00016,30.18718]
[1777056336802,32.79,77572.83,0.0,-0.56105,0.00016,30.16806]
[1777056338816,32.79,77564.37,0.0,-0.56238,0.00016,30.149]
[1777056339822,32.79,77558.89,0.0,-0.56323,0.00016,30.13648]
[1777056343850,32.79,77548.46,0.0,-0.56487,0.00016,30.11226]
[1777056348885,32.79,77547.67,0.0,-0.56499,0.00016,30.11041]
[1777056353921,32.79,77548.41,0.0,-0.56489,0.00016,30.11204]
[1777056358955,32.78,77550.17,0.0,-0.56462,0.00016,30.11606]
[1777056360969,32.78,77555.72,0.0,-0.56375,0.00016,30.12897]
[1777056362631,32.78,77559.57,0.0,-0.56314,0.00016,30.13785]
[1777056363369,32.78,77559.57,0.0,-0.56314,0.00016,30.13785]
[1777056362984,32.78,77561.27,0.0,-0.56288,0.00016,30.14174]
[1777056363989,32.78,77567.73,0.0,-0.56186,0.00016,30.15647]
[1777056366003,32.78,77572.41,0.0,-0.56112,0.00016,30.16703]
[1777056366614,32.78,77572.41,0.0,-0.56112,0.00016,30.16703]
[1777056368908,32.79,77581.37,0.0,-0.55971,0.00016,30.18693]
[1777056372051,32.79,77591.12,0.0,-0.55817,0.00016,30.20816]
[1777056374064,32.79,77599.24,0.0,-0.5569,0.00016,30.22547]
[1777056376082,32.79,77601.46,0.0,-0.55655,0.00016,30.23014]
[1777056381118,32.79,77600.36,0.0,-0.55672,0.00016,30.2278]
[1777056385144,32.78,77592.62,0.0,-0.55795,0.00016,30.21131]
[1777056390180,32.78,77591.21,0.0,-0.55818,0.00016,30.20817]
[1777056395216,32.78,77584.2,0.0,-0.55929,0.00016,30.18988]
[1777056400253,32.78,77588.08,0.0,-0.55868,0.00016,30.19836]
[1777056406292,32.78,77587.51,0.0,-0.55877,0.00016,30.19714]
[1777056411365,32.78,77593.08,0.0,-0.55789,0.00016,30.20917]
[1777056412130,32.78,77593.08,0.0,-0.55789,0.00016,30.20917]
[1777056415354,32.78,77603.13,0.0,-0.55631,0.00016,30.23045]
[1777056416171,32.78,77603.13,0.0,-0.55631,0.00016,30.23045]
[1777056421397,32.78,77605.64,0.0,-0.55592,0.00016,30.23565]
[1777056426432,32.78,77602.39,0.0,-0.55643,0.00016,30.22882]
[1777056429332,32.78,77603.03,0.0,-0.55633,0.00016,30.23016]
[1777056434488,32.77,77606.66,0.0,-0.55576,0.00016,30.2377]
[1777056438419,32.77,77608.7,0.0,-0.55544,0.00016,30.24192]
[1777056438453,32.77,77608.7,0.0,-0.55544,0.00016,30.24192]
[1777056444558,32.77,77603.83,0.0,-0.55621,0.00016,30.23174]
[1777056449593,32.77,77609.75,0.0,-0.55528,0.00016,30.24403]
[1777056454628,32.77,77607.33,0.0,-0.55568,0.00016,30.23595]
[1777056459666,32.77,77611.9,0.0,-0.55496,0.00016,30.24537]
[1777056460687,32.77,77615.13,0.0,-0.55445,0.00016,30.25198]
[1777056461677,32.77,77616.7,0.0,-0.5542,0.00016,30.25517]
[1777056463691,32.77,77610.69,0.0,-0.55515,0.00016,30.24286]
[1777056469508,32.77,77607.53,0.0,-0.55565,0.00016,30.23629]
[1777056474768,32.76,77607.41,0.0,-0.55567,0.00016,30.23602]
[1777056479805,32.76,77608.53,0.0,-0.5555,0.00016,30.23832]
[1777056484840,32.76,77609.57,0.0,-0.55534,0.00016,30.24045]
[1777056490445,32.76,77606.78,0.0,-0.55578,0.00016,30.23464]
[1777056495917,32.76,77610.58,0.0,-0.55518,0.00016,30.24249]
[1777056500952,32.76,77608.71,0.0,-0.55548,0.00016,30.2386]
[1777056505993,32.76,77608.35,0.0,-0.55554,0.00016,30.23783]
[1777056508305,32.76,77609.03,0.0,-0.55543,0.00016,30.23924]
[1777056508336,32.76,77607.81,0.0,-0.55562,0.00016,30.23671]
[1777056511028,32.76,77600.09,0.0,-0.55685,0.00016,30.21749]
[1777056513659,32.76,77598.83,0.0,-0.55705,0.00016,30.21483]
[1777056517525,32.76,77585.94,0.0,-0.55907,0.00016,30.18715]
[1777056519407,32.76,77587.53,0.0,-0.55882,0.00016,30.19062]
[1777056525132,32.76,77592.27,0.0,-0.55807,0.00016,30.20091]
[1777056531170,32.82,77593.26,0.0,-0.55779,0.00016,30.20446]
[1777056536203,32.89,77593.23,0.0,-0.55765,0.00016,30.20595]
[1777056541420,32.93,77592.09,0.0,-0.55773,0.00016,30.20461]
[1777056543408,32.95,77596.46,0.0,-0.557,0.00016,30.21436]
[1777056549295,33.0,77602.2,0.0,-0.55601,0.00016,30.22743]
[1777056554330,33.03,77599.37,0.0,-0.55639,0.00016,30.22215]
[1777056556345,33.04,77592.86,0.0,-0.55739,0.00016,30.20871]
[1777056558360,33.05,77589.6,0.0,-0.55787,0.00016,30.20214]
[1777056559837,33.06,77588.61,0.0,-0.55801,0.00016,30.20022]
[1777056559901,33.06,77588.61,0.0,-0.55801,0.00016,30.20022]
[1777056568428,33.11,77587.55,0.0,-0.55806,0.00016,30.19923]
[1777056573462,33.12,77589.31,0.0,-0.55777,0.00016,30.20016]
[1777056578498,33.13,77588.03,0.0,-0.55796,0.00016,30.19752]
[1777056581520,33.13,77573.14,0.0,-0.56028,0.00016,30.1654]
[1777056582525,33.13,77567.87,0.0,-0.56109,0.00016,30.15385]
[1777056585695,33.14,77567.61,0.0,-0.56111,0.00016,30.1535]
[1777056585797,33.14,77563.64,0.0,-0.56172,0.00016,30.14477]
[1777056591589,33.14,77564.9,0.0,-0.56152,0.00016,30.1476]
[1777056593208,33.14,77564.51,0.0,-0.56158,0.00016,30.14674]
[1777056593265,33.14,77564.51,0.0,-0.56158,0.00016,30.14674]
[1777056593582,33.14,77564.51,0.0,-0.56158,0.00016,30.14674]
[1777056593684,33.14,77563.02,0.0,-0.56181,0.00016,30.14341]
[1777056596519,33.15,77560.9,0.0,-0.56214,0.00016,30.13871]
[1777056596543,33.15,77560.9,0.0,-0.56214,0.00016,30.13871]
[1777056600709,33.14,77554.4,0.0,-0.56316,0.00016,30.1239]
[1777056602435,33.14,77551.48,0.0,-0.56361,0.00016,30.11722]
[1777056602462,33.14,77551.48,0.0,-0.56361,0.00016,30.11722]
[1777056602675,33.13,77550.17,0.0,-0.56385,0.00016,30.11374]
[1777056602925,33.13,77550.17,0.0,-0.56385,0.00016,30.11374]
[1777056604690,33.11,77541.36,0.0,-0.56526,0.00016,30.09286]
[1777056606704,33.1,77539.39,0.0,-0.56559,0.00016,30.08796]
[1777056608726,33.1,77540.61,0.0,-0.56541,0.00016,30.0907]
[1777056608822,33.1,77551.71,0.0,-0.56368,0.00016,30.11645]
[1777056610732,33.09,77553.55,0.0,-0.56341,0.00016,30.12042]
[1777056615769,33.08,77552.79,0.0,-0.56355,0.00016,30.1185]
[1777056620774,33.08,77557.19,0.0,-0.56287,0.00016,30.12845]
[1777056620831,33.08,77557.19,0.0,-0.56287,0.00016,30.12845]
[1777056625837,33.08,77557.14,0.0,-0.56288,0.00016,30.12832]
[1777056630871,33.08,77558.34,0.0,-0.56269,0.00016,30.13102]
[1777056636915,33.08,77560.3,0.0,-0.5624,0.00016,30.13241]
[1777056641955,33.08,77559.56,0.0,-0.56251,0.00016,30.13073]
[1777056646984,33.07,77559.36,0.0,-0.56255,0.00016,30.13026]
[1777056652021,33.07,77559.33,0.0,-0.56255,0.00016,30.13018]
[1777056654657,33.07,77559.06,0.0,-0.56259,0.00016,30.12956]
[1777056654756,33.07,77559.12,0.0,-0.56259,0.00016,30.12969]
[1777056660855,33.07,77556.34,0.0,-0.56302,0.00016,30.12334]
[1777056662125,33.07,77556.34,0.0,-0.56302,0.00016,30.12334]
[1777056662198,33.07,77547.24,0.0,-0.56444,0.00016,30.10242]
[1777056664105,33.07,77547.83,0.0,-0.56435,0.00016,30.10376]
[1777056667129,33.07,77554.36,0.0,-0.56334,0.00016,30.11875]
[1777056668332,33.07,77554.36,0.0,-0.56334,0.00016,30.11875]
[1777056674175,33.07,77556.99,0.0,-0.56293,0.00016,30.12469]
[1777056679641,33.07,77556.82,0.0,-0.56296,0.00016,30.12428]
[1777056679743,33.07,77559.19,0.0,-0.56259,0.00016,30.12965]
[1777056680549,33.07,77559.19,0.0,-0.56259,0.00016,30.12965]
[1777056680616,33.07,77559.19,0.0,-0.56259,0.00016,30.12965]
[1777056686588,33.07,77560.0,0.0,-0.56246,0.00016,30.13149]
[1777056686604,33.07,77559.97,0.0,-0.56247,0.00016,30.13142]
[1777056692303,33.07,77561.49,0.0,-0.56224,0.00016,30.13183]
[1777056693521,33.07,77561.49,0.0,-0.56224,0.00016,30.13183]
[1777056697866,33.07,77556.37,0.0,-0.56304,0.00016,30.12022]
[1777056703379,33.07,77556.25,0.0,-0.56306,0.00016,30.1199]
[1777056708415,33.06,77557.82,0.0,-0.56282,0.00016,30.12345]
[1777056713449,33.06,77558.72,0.0,-0.56268,0.00016,30.12547]
[1777056718485,33.06,77562.67,0.0,-0.56206,0.00016,30.13439]
[1777056721506,33.06,77571.26,0.0,-0.56072,0.00016,30.15357]
[1777056722258,33.06,77571.26,0.0,-0.56072,0.00016,30.15357]
[1777056722567,33.06,77572.51,0.0,-0.56053,0.00016,30.15633]
[1777056725517,33.06,77573.41,0.0,-0.56039,0.00016,30.15832]
[1777056725576,33.06,77573.41,0.0,-0.56039,0.00016,30.15832]
[1777056727549,33.07,77587.93,0.0,-0.55812,0.00016,30.18984]
[1777056729250,33.07,77589.81,0.0,-0.55782,0.00016,30.19386]
[1777056729299,33.07,77589.81,0.0,-0.55782,0.00016,30.19386]
[1777056734598,33.07,77587.8,0.0,-0.55813,0.00016,30.18965]
[1777056739632,33.07,77588.51,0.0,-0.55801,0.00016,30.19122]
[1777056741499,33.07,77589.49,0.0,-0.55786,0.00016,30.19331]
[1777056741562,33.07,77589.49,0.0,-0.55786,0.00016,30.19331]
[1777056749703,33.08,77584.4,0.0,-0.55865,0.00016,30.18252]
[1777056753404,33.08,77584.03,0.0,-0.55871,0.00016,30.17873]
[1777056758766,33.08,77582.81,0.0,-0.55889,0.00016,30.17616]
[1777056763803,33.08,77582.68,0.0,-0.55891,0.00016,30.17595]
[1777056768836,33.09,77583.63,0.0,-0.55875,0.00016,30.17805]
[1777056773871,33.09,77583.56,0.0,-0.55876,0.00016,30.17798]
[1777056777900,33.09,77589.05,0.0,-0.5579,0.00016,30.18976]
[1777056782935,33.09,77587.78,0.0,-0.55809,0.00016,30.18709]
[1777056785963,33.09,77581.41,0.0,-0.55908,0.00016,30.17345]
[1777056788977,33.09,77575.6,0.0,-0.55999,0.00016,30.16086]
[1777056792046,33.1,77574.71,0.0,-0.56012,0.00016,30.15894]
[1777056792037,33.1,77566.94,0.0,-0.56133,0.00016,30.14178]
[1777056795023,33.1,77562.02,0.0,-0.5621,0.00016,30.13079]
[1777056800053,33.1,77564.5,0.0,-0.56171,0.00016,30.13637]
[1777056805089,33.1,77565.1,0.0,-0.56161,0.00016,30.13774]
[1777056809117,33.1,77570.56,0.0,-0.56076,0.00016,30.14991]
[1777056813598,33.1,77571.05,0.0,-0.56069,0.00016,30.148]
[1777056813641,33.1,77571.05,0.0,-0.56069,0.00016,30.148]
[1777056813742,33.1,77563.91,0.0,-0.5618,0.00016,30.13214]
[1777056816167,33.1,77559.59,0.0,-0.56247,0.00016,30.12243]
[1777056821981,33.1,77563.47,0.0,-0.56186,0.00016,30.13118]
[1777056827258,33.1,77558.84,0.0,-0.56258,0.00016,30.12078]
[1777056832052,33.11,77565.07,0.0,-0.56161,0.00016,30.13481]
[1777056837329,33.11,77562.88,0.0,-0.56195,0.00016,30.12994]
[1777056842363,33.11,77563.37,0.0,-0.56187,0.00016,30.13109]
[1777056847401,33.11,77568.64,0.0,-0.56104,0.00016,30.14288]
[1777056852434,33.11,77568.5,0.0,-0.56106,0.00016,30.1426]
[1777056857469,33.11,77569.39,0.0,-0.56092,0.00016,30.14459]
[1777056862505,33.11,77569.45,0.0,-0.56091,0.00016,30.14474]
[1777056868547,33.11,77566.52,0.0,-0.56136,0.00016,30.13829]
[1777056872885,33.12,77559.83,0.0,-0.56241,0.00016,30.12032]
[1777056876809,33.12,77566.34,0.0,-0.56139,0.00016,30.13491]
[1777056878460,33.12,77566.34,0.0,-0.56139,0.00016,30.13491]
[1777056878521,33.12,77566.34,0.0,-0.56139,0.00016,30.13491]
[1777056883653,33.12,77567.28,0.0,-0.56124,0.00016,30.1371]
[1777056888690,33.12,77566.02,0.0,-0.56143,0.00016,30.1344]
[1777056893723,33.13,77566.33,0.0,-0.56138,0.00016,30.13512]
[1777056898756,33.13,77566.14,0.0,-0.5614,0.00016,30.13477]
[1777056903756,33.13,77562.34,0.0,-0.56199,0.00016,30.12629]
[1777056909834,33.13,77561.4,0.0,-0.56213,0.00016,30.1242]
[1777056914870,33.13,77564.09,0.0,-0.56171,0.00016,30.13032]
[1777056919904,33.13,77563.78,0.0,-0.56175,0.00016,30.12964]
[1777056923929,33.13,77563.78,0.0,-0.56175,0.00016,30.12965]
[1777056923996,33.13,77563.78,0.0,-0.56175,0.00016,30.12965]
[1777056929975,33.14,77563.25,0.0,-0.56183,0.00016,30.1285]
[1777056936020,33.14,77561.78,0.0,-0.56207,0.00016,30.12218]
[1777056941055,33.14,77561.73,0.0,-0.56207,0.00016,30.12208]
[1777056946089,33.14,77561.83,0.0,-0.56206,0.00016,30.12232]
[1777056951123,33.13,77563.03,0.0,-0.56188,0.00016,30.12495]
[1777056956159,33.13,77563.23,0.0,-0.56185,0.00016,30.12534]
[1777056958239,33.13,77564.36,0.0,-0.56168,0.00016,30.12784]
[1777056958411,33.13,77564.36,0.0,-0.56168,0.00016,30.12784]
[1777056958422,33.13,77564.36,0.0,-0.56168,0.00016,30.12784]
[1777056958563,33.13,77564.36,0.0,-0.56168,0.00016,30.12784]
[1777056959180,33.13,77564.68,0.0,-0.56163,0.00016,30.12855]
[1777056960198,33.13,77574.76,0.0,-0.56006,0.00016,30.15083]
[1777056961196,33.13,77577.28,0.0,-0.55967,0.00016,30.15632]
[1777056963149,33.13,77578.68,0.0,-0.55945,0.00016,30.15935]
[1777056968245,33.13,77577.57,0.0,-0.55963,0.00016,30.15686]
[1777056973282,33.12,77577.99,0.0,-0.55957,0.00016,30.15772]
[1777056979320,33.12,77578.64,0.0,-0.55947,0.00016,30.15907]
[1777056983137,33.12,77571.31,0.0,-0.56062,0.00016,30.14298]
[1777056984683,33.12,77571.31,0.0,-0.56062,0.00016,30.14298]
[1777056984752,33.12,77571.31,0.0,-0.56062,0.00016,30.14298]
[1777056994426,33.11,77571.54,0.0,-0.56061,0.00016,30.14025]
[1777057003278,33.11,77571.66,0.0,-0.5606,0.00016,30.14035]
[1777057008528,33.1,77575.91,0.0,-0.55995,0.00016,30.14959]
[1777057013562,33.1,77573.98,0.0,-0.56026,0.00016,30.14527]
[1777057018602,33.09,77573.18,0.0,-0.56039,0.00016,30.14341]
[1777057023637,33.09,77569.83,0.0,-0.56092,0.00016,30.13594]
[1777057028302,33.09,77569.14,0.0,-0.56103,0.00016,30.13438]
[1777057030687,33.09,77562.09,0.0,-0.56213,0.00016,30.11862]
[1777057032702,33.09,77557.49,0.0,-0.56285,0.00016,30.10814]
[1777057034612,33.09,77557.53,0.0,-0.56285,0.00016,30.1082]
[1777057034715,33.09,77557.53,0.0,-0.56285,0.00016,30.10818]
[1777057038817,33.08,77553.02,0.0,-0.56356,0.00016,30.09781]
[1777057038891,33.08,77553.02,0.0,-0.56356,0.00016,30.09781]
[1777057039195,33.08,77552.53,0.0,-0.56364,0.00016,30.09667]
[1777057044785,33.08,77550.78,0.0,-0.56392,0.00016,30.09254]
[1777057049821,33.08,77550.31,0.0,-0.564,0.00016,30.09137]
[1777057055862,33.07,77549.48,0.0,-0.56414,0.00016,30.08633]
[1777057057980,33.07,77549.48,0.0,-0.56414,0.00016,30.08633]
[1777057058059,33.07,77549.48,0.0,-0.56414,0.00016,30.08633]
[1777057058081,33.07,77550.28,0.0,-0.56402,0.00016,30.08814]
[1777057063917,33.07,77554.08,0.0,-0.56344,0.00016,30.09678]
[1777057068952,33.07,77556.8,0.0,-0.56302,0.00016,30.10291]
[1777057073988,33.06,77557.34,0.0,-0.56294,0.00016,30.10405]
[1777057079023,33.06,77555.02,0.0,-0.56331,0.00016,30.09866]
[1777057082047,33.06,77561.14,0.0,-0.56236,0.00016,30.11252]
[1777057084059,33.05,77566.54,0.0,-0.56152,0.00016,30.12461]
[1777057089098,33.05,77562.43,0.0,-0.56217,0.00016,30.11527]
[1777057095136,33.05,77560.95,0.0,-0.56242,0.00016,30.11178]
[1777057098611,33.04,77562.09,0.0,-0.56225,0.00016,30.11429]
[1777057102186,33.04,77571.71,0.0,-0.56075,0.00016,30.13568]
[1777057106308,33.04,77575.07,0.0,-0.56023,0.00016,30.14309]
[1777057106373,33.04,77575.07,0.0,-0.56023,0.00016,30.14309]
[1777057112258,33.04,77573.44,0.0,-0.56049,0.00016,30.13646]
[1777057113419,33.04,77573.34,0.0,-0.56051,0.00016,30.13623]
[1777057119158,33.04,77573.36,0.0,-0.5605,0.00016,30.13626]
[1777057122991,33.04,77571.63,0.0,-0.56078,0.00016,30.13242]
[1777057123334,33.04,77572.58,0.0,-0.56063,0.00016,30.13452]
[1777057128413,33.04,77572.85,0.0,-0.56059,0.00016,30.1351]
[1777057134876,33.04,77576.8,0.0,-0.55997,0.00016,30.14377]
[1777057144267,33.04,77575.06,0.0,-0.56023,0.00016,30.14009]
[1777057150086,33.04,77574.8,0.0,-0.56027,0.00016,30.13956]
[1777057154243,33.04,77574.59,0.0,-0.5603,0.00016,30.13913]
[1777057160599,33.05,77578.58,0.0,-0.55967,0.00016,30.14795]
[1777057165635,33.05,77583.1,0.0,-0.55896,0.00016,30.15779]
[1777057167096,33.05,77583.1,0.0,-0.55896,0.00016,30.15779]
[1777057167125,33.05,77583.1,0.0,-0.55896,0.00016,30.15779]
[1777057171287,33.05,77582.41,0.0,-0.55906,0.00016,30.15635]
[1777057171289,33.05,77582.41,0.0,-0.55906,0.00016,30.15635]
[1777057171361,33.05,77581.45,0.0,-0.55922,0.00016,30.15125]
[1777057172011,33.05,77581.45,0.0,-0.55922,0.00016,30.15125]
[1777057172102,33.05,77581.45,0.0,-0.55922,0.00016,30.15125]
[1777057172221,33.05,77581.45,0.0,-0.55922,0.00016,30.15125]
[1777057172292,33.05,77583.11,0.0,-0.55896,0.00016,30.15485]
[1777057173917,33.05,77583.11,0.0,-0.55896,0.00016,30.15485]
[1777057173941,33.05,77583.11,0.0,-0.55896,0.00016,30.15485]
[1777057174019,33.05,77593.69,0.0,-0.55731,0.00016,30.17743]
[1777057177684,33.05,77594.16,0.0,-0.55723,0.00016,30.1784]
[1777057177754,33.05,77606.73,0.0,-0.55527,0.00016,30.20454]
[1777057180265,33.05,77613.43,0.0,-0.55423,0.00016,30.21813]
[1777057180610,33.05,77613.43,0.0,-0.55423,0.00016,30.21813]
[1777057181162,33.05,77613.43,0.0,-0.55423,0.00016,30.21813]
[1777057181426,33.05,77613.91,0.0,-0.55415,0.00016,30.21908]
[1777057186780,33.04,77613.88,0.0,-0.55417,0.00016,30.21894]
[1777057191817,33.03,77608.5,0.0,-0.55503,0.00016,30.20779]
[1777057194373,33.03,77608.21,0.0,-0.55509,0.00016,30.20706]
[1777057194420,33.03,77608.21,0.0,-0.55509,0.00016,30.20706]
[1777057199871,33.01,77609.03,0.0,-0.55499,0.00016,30.20839]
[1777057200699,33.01,77609.03,0.0,-0.55499,0.00016,30.20839]
[1777057200786,33.01,77609.03,0.0,-0.55499,0.00016,30.20839]
[1777057201145,33.01,77609.03,0.0,-0.55499,0.00016,30.20839]
[1777057201157,33.01,77609.03,0.0,-0.55499,0.00016,30.20839]
[1777057201241,33.01,77609.03,0.0,-0.55499,0.00016,30.20839]
[1777057201490,33.01,77618.11,0.0,-0.55357,0.00016,30.22675]
[1777057202433,33.01,77635.94,0.0,-0.55078,0.00016,30.2617]
[1777057202524,33.01,77635.94,0.0,-0.55078,0.00016,30.2617]
[1777057202638,33.01,77635.94,0.0,-0.55078,0.00016,30.2617]
[1777057203138,33.01,77648.3,0.0,-0.54884,0.00016,30.28507]
[1777057204126,33.01,77647.91,0.0,-0.5489,0.00016,30.28434]
[1777057204552,33.01,77647.91,0.0,-0.5489,0.00016,30.28434]
[1777057210544,33.01,77650.44,0.0,-0.54851,0.00016,30.289]
[1777057210583,33.01,77650.44,0.0,-0.54851,0.00016,30.289]
[1777057211044,33.01,77650.44,0.0,-0.54851,0.00016,30.289]
[1777057211089,33.01,77650.44,0.0,-0.54851,0.00016,30.289]
[1777057211161,33.0,77655.16,0.0,-0.54777,0.00016,30.29767]
[1777057216995,33.0,77652.79,0.0,-0.54815,0.00016,30.29324]
[1777057222033,33.0,77655.64,0.0,-0.54771,0.00016,30.29841]
[1777057227067,32.99,77652.38,0.0,-0.54823,0.00016,30.29235]
[1777057232101,32.99,77650.46,0.0,-0.54855,0.00016,30.2857]
[1777057237138,32.98,77654.85,0.0,-0.54786,0.00016,30.29373]
[1777057238986,32.98,77654.5,0.0,-0.54792,0.00016,30.29307]
[1777057239128,32.98,77654.5,0.0,-0.54792,0.00016,30.29307]
[1777057239230,32.98,77664.57,0.0,-0.54634,0.00016,30.31131]
[1777057241107,32.98,77664.57,0.0,-0.54634,0.00016,30.3113]
[1777057241168,32.98,77664.57,0.0,-0.54634,0.00016,30.3113]
[1777057241188,32.97,77671.0,0.0,-0.54535,0.00016,30.32257]
[1777057246200,32.97,77674.16,0.0,-0.54485,0.00016,30.32809]
[1777057249788,32.97,77675.47,0.0,-0.54465,0.00016,30.33036]
[1777057249829,32.97,77675.47,0.0,-0.54465,0.00016,30.33036]
[1777057250229,32.97,77675.8,0.0,-0.5446,0.00016,30.33093]
[1777057250830,32.97,77675.8,0.0,-0.5446,0.00016,30.33093]
[1777057254255,32.97,77682.9,0.0,-0.54349,0.00016,30.3431]
[1777057259005,32.95,77681.49,0.0,-0.54373,0.00016,30.34047]
[1777057262617,32.91,77684.2,0.0,-0.54338,0.00016,30.3445]
[1777057262932,32.91,77684.2,0.0,-0.54338,0.00016,30.3445]
[1777057262950,32.91,77684.2,0.0,-0.54338,0.00016,30.3445]
[1777057262953,32.91,77684.2,0.0,-0.54338,0.00016,30.3445]
[1777057263047,32.91,77684.2,0.0,-0.54338,0.00016,30.3445]
[1777057263180,32.91,77684.2,0.0,-0.54338,0.00016,30.3445]
[1777057263198,32.91,77684.2,0.0,-0.54338,0.00016,30.3445]
[1777057263229,32.91,77684.2,0.0,-0.54338,0.00016,30.3445]
[1777057263259,32.91,77684.2,0.0,-0.54338,0.00016,30.3445]
[1777057264409,32.9,77698.47,0.0,-0.54115,0.00016,30.36815]
[1777057266340,32.9,77698.82,0.0,-0.5411,0.00016,30.36872]
[1777057268129,32.9,77698.92,0.0,-0.54108,0.00016,30.36888]
[1777057268207,32.9,77698.92,0.0,-0.54108,0.00016,30.36888]
[1777057268265,32.9,77698.92,0.0,-0.54108,0.00016,30.36888]
[1777057268354,32.9,77699.48,0.0,-0.541,0.00016,30.3698]
[1777057273391,32.9,77698.73,0.0,-0.54111,0.00016,30.36857]
[1777057278423,32.9,77700.49,0.0,-0.54084,0.00016,30.37144]
[1777057282136,32.89,77701.12,0.0,-0.54074,0.00016,30.37246]
[1777057282452,32.89,77701.24,0.0,-0.54072,0.00016,30.37266]
[1777057287486,32.9,77705.73,0.0,-0.54001,0.00016,30.37991]
[1777057293449,32.9,77707.46,0.0,-0.53974,0.00016,30.3797]
[1777057298564,32.9,77707.49,0.0,-0.53973,0.00016,30.37977]
[1777057303599,32.9,77707.4,0.0,-0.53975,0.00016,30.3796]
[1777057308634,32.9,77706.89,0.0,-0.53983,0.00016,30.37876]
[1777057310647,32.9,77713.52,0.0,-0.53879,0.00016,30.38923]
[1777057314410,32.89,77720.53,0.0,-0.53769,0.00016,30.40006]
[1777057315252,32.89,77720.53,0.0,-0.53769,0.00016,30.40006]
[1777057315347,32.89,77720.53,0.0,-0.53769,0.00016,30.40006]
[1777057315406,32.89,77728.34,0.0,-0.53646,0.00016,30.41189]
[1777057315792,32.89,77728.34,0.0,-0.53646,0.00016,30.41189]
[1777057316049,32.89,77735.36,0.0,-0.53535,0.00016,30.42227]
[1777057317275,32.89,77735.36,0.0,-0.53535,0.00016,30.42227]
[1777057318901,32.89,77736.6,0.0,-0.53516,0.00016,30.42407]
[1777057319480,32.89,77736.6,0.0,-0.53516,0.00016,30.42407]
[1777057320619,32.89,77724.58,0.0,-0.53706,0.00016,30.40616]
[1777057321497,32.89,77724.58,0.0,-0.53706,0.00016,30.40616]
[1777057321562,32.89,77724.58,0.0,-0.53706,0.00016,30.40616]
[1777057321598,32.88,77714.97,0.0,-0.53858,0.00016,30.39137]
[1777057324600,32.87,77720.95,0.0,-0.53765,0.00016,30.40051]
[1777057329784,32.83,77724.22,0.0,-0.5372,0.00016,30.40499]
[1777057333814,32.81,77733.78,0.0,-0.53572,0.00016,30.41911]
[1777057337166,32.8,77740.74,0.0,-0.53463,0.00016,30.42923]
[1777057338848,32.8,77738.39,0.0,-0.535,0.00016,30.42581]
[1777057344336,32.8,77733.09,0.0,-0.53585,0.00016,30.41796]
[1777057348640,32.79,77732.66,0.0,-0.53592,0.00016,30.41729]
[1777057348704,32.79,77732.66,0.0,-0.53592,0.00016,30.41729]
[1777057348730,32.79,77732.66,0.0,-0.53592,0.00016,30.41729]
[1777057353954,32.78,77730.7,0.0,-0.53625,0.00016,30.41126]
[1777057358988,32.78,77733.91,0.0,-0.53575,0.00016,30.41596]
[1777057364025,32.77,77734.06,0.0,-0.53574,0.00016,30.41613]
[1777057369058,32.76,77733.98,0.0,-0.53576,0.00016,30.41594]
[1777057374092,32.76,77727.77,0.0,-0.53675,0.00016,30.40658]
[1777057379127,32.7,77727.61,0.0,-0.53687,0.00016,30.40572]
[1777057383156,32.65,77734.66,0.0,-0.53582,0.00016,30.4158]
[1777057388190,32.63,77736.77,0.0,-0.53551,0.00016,30.41875]
[1777057393226,32.62,77733.35,0.0,-0.53608,0.00016,30.4135]
[1777057397256,32.59,77725.5,0.0,-0.53736,0.00016,30.40136]
[1777057401533,32.59,77717.99,0.0,-0.53856,0.00016,30.38967]
[1777057405313,32.59,77710.91,0.0,-0.5397,0.00016,30.37839]
[1777057409508,32.58,77709.14,0.0,-0.53998,0.00016,30.3755]
[1777057409576,32.58,77709.14,0.0,-0.53998,0.00016,30.3755]
[1777057415384,32.58,77711.59,0.0,-0.53961,0.00016,30.37632]
[1777057420420,32.57,77714.28,0.0,-0.53919,0.00016,30.38054]
[1777057423723,32.57,77714.6,0.0,-0.53914,0.00016,30.38102]
[1777057425453,32.57,77705.39,0.0,-0.54061,0.00016,30.36617]
[1777057426462,32.57,77705.12,0.0,-0.54066,0.00016,30.36573]
[1777057427296,32.57,77705.12,0.0,-0.54066,0.00016,30.36573]
[1777057427468,32.57,77704.3,0.0,-0.54078,0.00016,30.3644]
[1777057432502,32.57,77701.97,0.0,-0.54115,0.00016,30.36062]
[1777057437542,32.57,77698.15,0.0,-0.54175,0.00016,30.35432]
[1777057438552,32.57,77685.22,0.0,-0.54381,0.00016,30.33236]
[1777057439552,32.57,77688.14,0.0,-0.54335,0.00016,30.3374]
[1777057440724,32.57,77677.79,0.0,-0.54499,0.00016,30.31937]
[1777057442573,32.57,77677.11,0.0,-0.5451,0.00016,30.31815]
[1777057447610,32.57,77676.48,0.0,-0.54521,0.00016,30.317]
[1777057451819,32.57,77675.01,0.0,-0.54545,0.00016,30.31436]
[1777057452497,32.57,77675.01,0.0,-0.54545,0.00016,30.31436]
[1777057452548,32.57,77675.01,0.0,-0.54545,0.00016,30.31436]
[1777057452608,32.57,77675.01,0.0,-0.54545,0.00016,30.31436]
[1777057452679,32.57,77656.56,0.0,-0.54838,0.00016,30.2807]
[1777057454659,32.57,77657.29,0.0,-0.54827,0.00016,30.28204]
[1777057455696,32.57,77657.29,0.0,-0.54827,0.00016,30.28204]
[1777057455766,32.57,77654.82,0.0,-0.54866,0.00016,30.27741]
[1777057456109,32.57,77654.82,0.0,-0.54866,0.00016,30.27741]
[1777057456676,32.57,77654.82,0.0,-0.54866,0.00016,30.2774]
[1777057457680,32.57,77647.0,0.0,-0.54991,0.00016,30.26257]
[1777057459302,32.56,77648.21,0.0,-0.54972,0.00016,30.26487]
[1777057461708,32.56,77657.99,0.0,-0.54816,0.00016,30.28326]
[1777057465062,32.56,77658.66,0.0,-0.54806,0.00016,30.28447]
[1777057465123,32.56,77658.66,0.0,-0.54806,0.00016,30.28447]
[1777057465736,32.56,77657.91,0.0,-0.54818,0.00016,30.28307]
[1777057470770,32.56,77646.64,0.0,-0.54998,0.00016,30.26171]
[1777057472786,32.55,77638.19,0.0,-0.55133,0.00016,30.24228]
[1777057474177,32.55,77631.56,0.0,-0.55239,0.00016,30.22918]
[1777057476604,32.55,77625.34,0.0,-0.55338,0.00016,30.21668]
[1777057481852,32.55,77623.78,0.0,-0.55363,0.00016,30.21348]
[1777057484041,32.55,77628.5,0.0,-0.55288,0.00016,30.22298]
[1777057484207,32.55,77628.5,0.0,-0.55288,0.00016,30.22298]
[1777057484309,32.55,77627.3,0.0,-0.55308,0.00016,30.22055]
[1777057488901,32.55,77619.9,0.0,-0.55426,0.00016,30.2055]
[1777057493182,32.55,77619.91,0.0,-0.55426,0.00016,30.2055]
[1777057494944,32.54,77630.46,0.0,-0.55258,0.00016,30.2268]
[1777057496744,32.54,77632.55,0.0,-0.55225,0.00016,30.23093]
[1777057500294,32.54,77633.12,0.0,-0.55217,0.00016,30.23204]
[1777057506019,32.54,77639.79,0.0,-0.55111,0.00016,30.24508]
[1777057507231,32.54,77639.79,0.0,-0.55111,0.00016,30.24508]
[1777057507291,32.54,77639.79,0.0,-0.55111,0.00016,30.24508]
[1777057507336,32.54,77658.34,0.0,-0.54816,0.00016,30.28043]
[1777057509043,32.53,77658.76,0.0,-0.5481,0.00016,30.2812]
[1777057515087,32.53,77660.25,0.0,-0.54787,0.00016,30.2839]
[1777057520120,32.53,77658.28,0.0,-0.54819,0.00016,30.28015]
[1777057525155,32.52,77652.41,0.0,-0.54914,0.00016,30.26904]
[1777057530146,32.5,77651.05,0.0,-0.5494,0.00016,30.26604]
[1777057530209,32.5,77651.05,0.0,-0.5494,0.00016,30.26604]
[1777057530237,32.5,77651.05,0.0,-0.5494,0.00016,30.26604]
[1777057531374,32.5,77650.14,0.0,-0.54955,0.00016,30.26427]
[1777057531462,32.49,77639.93,0.0,-0.55118,0.00016,30.24151]
[1777057533213,32.49,77635.03,0.0,-0.55196,0.00016,30.23186]
[1777057536239,32.49,77628.0,0.0,-0.55308,0.00016,30.21781]
[1777057541273,32.49,77624.17,0.0,-0.55369,0.00016,30.21006]
[1777057546309,32.49,77621.27,0.0,-0.55415,0.00016,30.20416]
[1777057551344,32.49,77620.6,0.0,-0.55426,0.00016,30.2028]
[1777057552935,32.49,77620.35,0.0,-0.5543,0.00016,30.2023]
[1777057554365,32.5,77610.38,0.0,-0.55588,0.00016,30.18164]
[1777057559401,32.5,77612.31,0.0,-0.55557,0.00016,30.18572]
[1777057564436,32.5,77615.57,0.0,-0.55505,0.00016,30.19254]
[1777057569470,32.5,77617.95,0.0,-0.55467,0.00016,30.19749]
[1777057574507,32.5,77617.87,0.0,-0.55468,0.00016,30.19735]
[1777057579541,32.5,77613.66,0.0,-0.55534,0.00016,30.18866]
[1777057584579,32.5,77613.4,0.0,-0.55538,0.00016,30.18816]
[1777057587598,32.51,77607.35,0.0,-0.55634,0.00016,30.1755]
[1777057588308,32.51,77607.35,0.0,-0.55634,0.00016,30.1755]
[1777057588436,32.51,77607.35,0.0,-0.55634,0.00016,30.1755]
[1777057588606,32.51,77606.98,0.0,-0.5564,0.00016,30.17473]
[1777057589124,32.51,77606.98,0.0,-0.5564,0.00016,30.17473]
[1777057589168,32.51,77606.98,0.0,-0.5564,0.00016,30.17473]
[1777057589584,32.51,77606.98,0.0,-0.5564,0.00016,30.17473]
[1777057589644,32.51,77593.41,0.0,-0.55856,0.00016,30.14564]
[1777057591627,32.51,77584.44,0.0,-0.55999,0.00016,30.12287]
[1777057592634,32.51,77583.2,0.0,-0.56019,0.00016,30.12012]
[1777057595536,32.51,77581.43,0.0,-0.56047,0.00016,30.11619]
[1777057595584,32.51,77581.43,0.0,-0.56047,0.00016,30.11619]
[1777057595655,32.51,77579.62,0.0,-0.56075,0.00016,30.11214]
[1777057599357,32.51,77576.94,0.0,-0.56118,0.00016,30.10612]
[1777057599425,32.51,77576.94,0.0,-0.56118,0.00016,30.10612]
[1777057599682,32.51,77577.01,0.0,-0.56117,0.00016,30.10628]
[1777057601699,32.51,77570.78,0.0,-0.56216,0.00016,30.09215]
[1777057603710,32.51,77562.77,0.0,-0.56343,0.00016,30.07372]
[1777057608749,32.51,77559.5,0.0,-0.56394,0.00016,30.06618]
[1777057611767,32.51,77565.89,0.0,-0.56293,0.00016,30.081]
[1777057612774,32.51,77574.67,0.0,-0.56153,0.00016,30.10106]
[1777057613781,32.51,77572.84,0.0,-0.56182,0.00016,30.09689]
[1777057618816,32.51,77574.38,0.0,-0.56159,0.00016,30.1003]
[1777057623851,32.5,77575.72,0.0,-0.56138,0.00016,30.10324]
[1777057628886,32.5,77583.73,0.0,-0.56012,0.00016,30.12112]
[1777057633921,32.5,77583.59,0.0,-0.56014,0.00016,30.12085]
[1777057635936,32.5,77596.12,0.0,-0.55814,0.00016,30.14838]
[1777057636941,32.5,77595.49,0.0,-0.55824,0.00016,30.14704]
[1777057637949,32.5,77603.08,0.0,-0.55703,0.00016,30.16338]
[1777057642984,32.51,77598.75,0.0,-0.55771,0.00016,30.15419]
[1777057646007,32.51,77594.55,0.0,-0.55837,0.00016,30.14517]
[1777057651041,32.51,77591.24,0.0,-0.5589,0.00016,30.13495]
[1777057656078,32.51,77589.55,0.0,-0.55917,0.00016,30.13123]
[1777057661112,32.51,77593.78,0.0,-0.5585,0.00016,30.14046]
[1777057664133,32.51,77599.81,0.0,-0.55754,0.00016,30.15356]
[1777057669168,32.52,77601.18,0.0,-0.55731,0.00016,30.15661]
[1777057674203,32.52,77598.18,0.0,-0.55778,0.00016,30.15029]
[1777057679238,32.53,77598.96,0.0,-0.55764,0.00016,30.15208]
[1777057683478,32.53,77602.26,0.0,-0.55711,0.00016,30.15921]
[1777057683526,32.53,77608.05,0.0,-0.55619,0.00016,30.17151]
[1777057685279,32.53,77613.74,0.0,-0.55528,0.00016,30.18342]
[1777057686951,32.53,77613.74,0.0,-0.55528,0.00016,30.18342]
[1777057692328,32.54,77617.33,0.0,-0.55471,0.00016,30.1909]
[1777057693753,32.54,77617.33,0.0,-0.55471,0.00016,30.1909]
[1777057693757,32.54,77617.33,0.0,-0.55471,0.00016,30.1909]
[1777057693906,32.54,77617.33,0.0,-0.55471,0.00016,30.1909]
[1777057694045,32.54,77617.33,0.0,-0.55471,0.00016,30.1909]
[1777057694342,32.54,77617.51,0.0,-0.55468,0.00016,30.19129]
[1777057695349,32.54,77626.11,0.0,-0.55331,0.00016,30.20883]
[1777057696358,32.54,77633.73,0.0,-0.5521,0.00016,30.22407]
[1777057701391,32.54,77630.43,0.0,-0.55262,0.00016,30.2175]
[1777057704417,32.54,77622.48,0.0,-0.55389,0.00016,30.20147]
[1777057707434,32.54,77616.15,0.0,-0.55489,0.00016,30.1885]
[1777057709338,32.54,77614.72,0.0,-0.55512,0.00016,30.18555]
[1777057709339,32.54,77614.72,0.0,-0.55512,0.00016,30.18555]
[1777057709422,32.54,77614.72,0.0,-0.55512,0.00016,30.18555]
[1777057709456,32.54,77614.72,0.0,-0.55512,0.00016,30.18555]
[1777057709551,32.54,77616.08,0.0,-0.5549,0.00016,30.18837]
[1777057715405,32.54,77614.82,0.0,-0.55511,0.00016,30.18276]
[1777057720530,32.54,77612.42,0.0,-0.55548,0.00016,30.17783]
[1777057725563,32.54,77613.22,0.0,-0.55535,0.00016,30.17954]
[1777057730599,32.55,77611.14,0.0,-0.55568,0.00016,30.17525]
[1777057731166,32.55,77611.14,0.0,-0.55568,0.00016,30.17525]
[1777057732611,32.55,77596.47,0.0,-0.55801,0.00016,30.14412]
[1777057733617,32.55,77595.89,0.0,-0.5581,0.00016,30.14287]
[1777057738653,32.55,77596.4,0.0,-0.55801,0.00016,30.14402]
[1777057741678,32.55,77590.65,0.0,-0.55892,0.00016,30.13154]
[1777057749092,32.55,77591.26,0.0,-0.55882,0.00016,30.13293]
[1777057749117,32.55,77591.26,0.0,-0.55882,0.00016,30.13293]
[1777057749734,32.55,77592.82,0.0,-0.55857,0.00016,30.13639]
[1777057754765,32.56,77594.38,0.0,-0.55831,0.00016,30.13985]
[1777057759801,32.56,77596.6,0.0,-0.55796,0.00016,30.14473]
[1777057764835,32.56,77600.18,0.0,-0.55738,0.00016,30.1525]
[1777057769869,32.57,77598.91,0.0,-0.55758,0.00016,30.14985]
[1777057773936,32.57,77599.5,0.0,-0.55748,0.00016,30.14811]
[1777057779939,32.57,77600.58,0.0,-0.55731,0.00016,30.15051]
[1777057784974,32.57,77601.63,0.0,-0.55713,0.00016,30.15281]
[1777057791018,32.58,77600.14,0.0,-0.55736,0.00016,30.1497]
[1777057796052,32.58,77599.0,0.0,-0.55754,0.00016,30.14729]
[1777057800837,32.58,77600.22,0.0,-0.55735,0.00016,30.1499]
[1777057802848,32.58,77606.3,0.0,-0.55638,0.00016,30.16282]
[1777057803101,32.58,77606.72,0.0,-0.55631,0.00016,30.16371]
[1777057808136,32.58,77604.52,0.0,-0.55666,0.00016,30.1591]
[1777057813173,32.58,77603.58,0.0,-0.55681,0.00016,30.15713]
[1777057818217,32.58,77606.35,0.0,-0.55637,0.00016,30.16299]
[1777057824051,32.58,77609.43,0.0,-0.55588,0.00016,30.16948]
[1777057829287,32.58,77610.88,0.0,-0.55564,0.00016,30.17254]
[1777057835129,32.59,77609.62,0.0,-0.55585,0.00016,30.16692]
[1777057842405,32.59,77609.67,0.0,-0.55584,0.00016,30.16705]
[1777057842480,32.59,77609.67,0.0,-0.55584,0.00016,30.16705]
[1777057842482,32.59,77609.67,0.0,-0.55584,0.00016,30.16705]
[1777057842490,32.59,77609.67,0.0,-0.55584,0.00016,30.16705]
[1777057842554,32.59,77609.67,0.0,-0.55584,0.00016,30.16705]
[1777057842558,32.59,77608.25,0.0,-0.55606,0.00016,30.1641]
[1777057845198,32.59,77599.21,0.0,-0.5575,0.00016,30.14491]
[1777057850435,32.58,77599.23,0.0,-0.5575,0.00016,30.14485]
[1777057855471,32.58,77599.15,0.0,-0.55753,0.00016,30.14457]
[1777057860505,32.57,77599.02,0.0,-0.55756,0.00016,30.14418]
[1777057861517,32.57,77586.01,0.0,-0.55962,0.00016,30.11587]
[1777057862524,32.57,77585.21,0.0,-0.55975,0.00016,30.11409]
[1777057867553,32.57,77584.79,0.0,-0.55983,0.00016,30.11307]
[1777057868565,32.57,77574.78,0.0,-0.56141,0.00016,30.09068]
[1777057869568,32.57,77573.95,0.0,-0.56155,0.00016,30.08878]
[1777057874602,32.56,77571.91,0.0,-0.56188,0.00016,30.0841]
[1777057879638,32.56,77570.54,0.0,-0.5621,0.00016,30.08089]
[1777057884673,32.56,77568.4,0.0,-0.56245,0.00016,30.0759]
[1777057888700,32.55,77575.27,0.0,-0.56137,0.00016,30.09141]
[1777057893737,32.55,77576.96,0.0,-0.56112,0.00016,30.09203]
[1777057898770,32.54,77576.71,0.0,-0.56117,0.00016,30.09132]
[1777057903805,32.54,77577.65,0.0,-0.56104,0.00016,30.09329]
[1777057905525,32.54,77580.98,0.0,-0.56051,0.00016,30.10075]
[1777057906106,32.54,77580.98,0.0,-0.56051,0.00016,30.10075]
[1777057906207,32.54,77587.47,0.0,-0.55948,0.00016,30.11515]
[1777057907838,32.54,77593.03,0.0,-0.55859,0.00016,30.12734]
[1777057908841,32.54,77593.36,0.0,-0.55854,0.00016,30.12808]
[1777057913881,32.54,77595.81,0.0,-0.55814,0.00016,30.13343]
[1777057918916,32.54,77596.71,0.0,-0.558,0.00016,30.13542]
[1777057923945,32.54,77601.59,0.0,-0.55722,0.00016,30.14594]
[1777057928980,32.55,77600.47,0.0,-0.55739,0.00016,30.14358]
[1777057934029,32.55,77601.53,0.0,-0.55722,0.00016,30.14589]
[1777057936037,32.55,77593.84,0.0,-0.55844,0.00016,30.12934]
[1777057938046,32.55,77590.19,0.0,-0.55902,0.00016,30.12138]
[1777057943088,32.55,77593.68,0.0,-0.55847,0.00016,30.12899]
[1777057948119,32.55,77593.19,0.0,-0.55855,0.00016,30.12791]
[1777057953155,32.55,77592.98,0.0,-0.55859,0.00016,30.1244]
[1777057958190,32.55,77593.11,0.0,-0.55857,0.00016,30.12467]
[1777057960203,32.55,77579.17,0.0,-0.56078,0.00016,30.09389]
[1777057961211,32.55,77576.92,0.0,-0.56114,0.00016,30.08884]
[1777057963225,32.55,77583.03,0.0,-0.56017,0.00016,30.10253]
[1777057968260,32.55,77579.73,0.0,-0.56069,0.00016,30.09516]
[1777057973296,32.54,77577.64,0.0,-0.56103,0.00016,30.09036]
[1777057978333,32.54,77576.46,0.0,-0.56123,0.00016,30.08759]
[1777057981363,32.54,77583.09,0.0,-0.56018,0.00016,30.10245]
[1777057983371,32.54,77590.05,0.0,-0.55907,0.00016,30.11781]
[1777057988408,32.54,77594.2,0.0,-0.55841,0.00016,30.12687]
[1777057993441,32.54,77589.63,0.0,-0.55914,0.00016,30.11691]
[1777057998479,32.54,77590.38,0.0,-0.55902,0.00016,30.11854]
[1777058003513,32.54,77590.25,0.0,-0.55904,0.00016,30.11824]
[1777058006536,32.54,77581.57,0.0,-0.56042,0.00016,30.09905]
[1777058011568,32.54,77585.87,0.0,-0.55974,0.00016,30.10556]
[1777058016603,32.54,77592.97,0.0,-0.55861,0.00016,30.12114]
[1777058021639,32.54,77593.49,0.0,-0.55853,0.00016,30.12225]
[1777058026704,32.54,77593.42,0.0,-0.55855,0.00016,30.12208]
[1777058032717,32.53,77595.44,0.0,-0.55823,0.00016,30.12642]
[1777058037752,32.53,77595.2,0.0,-0.55827,0.00016,30.12587]
[1777058042788,32.53,77594.35,0.0,-0.55841,0.00016,30.12399]
[1777058048833,32.53,77594.12,0.0,-0.55845,0.00016,30.12345]
[1777058053867,32.53,77594.18,0.0,-0.55844,0.00016,30.12355]
[1777058058903,32.53,77594.45,0.0,-0.5584,0.00016,30.1241]
[1777058061925,32.53,77588.57,0.0,-0.55934,0.00016,30.11123]
[1777058066959,32.52,77585.76,0.0,-0.5598,0.00016,30.10487]
[1777058071994,32.51,77584.82,0.0,-0.55997,0.00016,30.09959]
[1777058076730,32.51,77584.01,0.0,-0.56011,0.00016,30.09766]
[1777058076799,32.51,77584.01,0.0,-0.56011,0.00016,30.09766]
[1777058082064,32.5,77586.67,0.0,-0.5597,0.00016,30.10336]
[1777058087099,32.49,77590.4,0.0,-0.55912,0.00016,30.11141]
[1777058091093,32.49,77592.87,0.0,-0.55874,0.00016,30.11672]
[1777058091140,32.49,77592.87,0.0,-0.55874,0.00016,30.11672]
[1777058097169,32.48,77591.21,0.0,-0.55903,0.00016,30.11285]
[1777058102025,32.48,77589.83,0.0,-0.55926,0.00016,30.10968]
[1777058102087,32.48,77589.83,0.0,-0.55926,0.00016,30.10968]
[1777058104219,32.47,77597.44,0.0,-0.55805,0.00016,30.1262]
[1777058107239,32.47,77599.23,0.0,-0.55777,0.00016,30.13002]
[1777058108332,32.47,77599.23,0.0,-0.55777,0.00016,30.13002]
[1777058108407,32.47,77600.35,0.0,-0.55759,0.00016,30.13242]
[1777058111516,32.47,77603.85,0.0,-0.55704,0.00016,30.1399]
[1777058114151,32.47,77604.48,0.0,-0.55694,0.00016,30.14125]
[1777058115294,32.47,77614.76,0.0,-0.5553,0.00016,30.16289]
[1777058117308,32.47,77621.64,0.0,-0.5542,0.00016,30.17708]
[1777058119493,32.47,77633.25,0.0,-0.55235,0.00016,30.20052]
[1777058121339,32.47,77639.48,0.0,-0.55136,0.00016,30.21283]
[1777058123630,32.47,77644.8,0.0,-0.55051,0.00016,30.22319]
[1777058124360,32.47,77646.84,0.0,-0.55019,0.00016,30.22712]
[1777058125276,32.47,77646.84,0.0,-0.55019,0.00016,30.22712]
[1777058125281,32.47,77646.84,0.0,-0.55019,0.00016,30.22712]
[1777058125351,32.47,77646.84,0.0,-0.55019,0.00016,30.22712]
[1777058125897,32.47,77647.29,0.0,-0.55012,0.00016,30.22797]
[1777058125943,32.47,77647.29,0.0,-0.55012,0.00016,30.22797]
[1777058127384,32.46,77656.63,0.0,-0.54863,0.00016,30.24572]
[1777058129394,32.46,77653.66,0.0,-0.5491,0.00016,30.2401]
[1777058130942,32.46,77650.12,0.0,-0.54967,0.00016,30.23335]
[1777058136444,32.46,77645.9,0.0,-0.55036,0.00016,30.22213]
[1777058137588,32.46,77644.67,0.0,-0.55056,0.00016,30.21974]
[1777058137651,32.46,77644.67,0.0,-0.55056,0.00016,30.21974]
[1777058147520,32.45,77646.55,0.0,-0.55027,0.00016,30.22325]
[1777058152559,32.45,77644.22,0.0,-0.55065,0.00016,30.21868]
[1777058157593,32.45,77643.96,0.0,-0.5507,0.00016,30.21812]
[1777058162806,32.44,77644.78,0.0,-0.55057,0.00016,30.21965]
[1777058164643,32.44,77653.54,0.0,-0.54917,0.00016,30.23644]
[1777058167983,32.44,77647.04,0.0,-0.55021,0.00016,30.22399]
[1777058169559,32.44,77647.01,0.0,-0.55022,0.00016,30.22391]
[1777058170685,32.44,77639.12,0.0,-0.55148,0.00016,30.20853]
[1777058172484,32.44,77637.41,0.0,-0.55176,0.00016,30.20514]
[1777058175587,32.44,77636.41,0.0,-0.55192,0.00016,30.20314]
[1777058175590,32.44,77636.41,0.0,-0.55192,0.00016,30.20314]
[1777058176555,32.43,77630.54,0.0,-0.55287,0.00016,30.1913]
[1777058177127,32.43,77630.54,0.0,-0.55287,0.00016,30.1913]
[1777058177165,32.43,77630.54,0.0,-0.55287,0.00016,30.1913]
[1777058177194,32.43,77629.01,0.0,-0.55312,0.00016,30.18819]
[1777058180752,32.43,77628.99,0.0,-0.55312,0.00016,30.18814]
[1777058180790,32.43,77628.99,0.0,-0.55312,0.00016,30.18814]
[1777058186798,32.42,77626.25,0.0,-0.55357,0.00016,30.1825]
[1777058191836,32.42,77627.89,0.0,-0.55331,0.00016,30.18278]
[1777058193851,32.42,77633.55,0.0,-0.55241,0.00016,30.19415]
[1777058197878,32.42,77641.74,0.0,-0.5511,0.00016,30.21031]
[1777058202913,32.42,77639.14,0.0,-0.55152,0.00016,30.20515]
[1777058207947,32.42,77641.18,0.0,-0.5512,0.00016,30.20911]
[1777058214997,32.41,77641.55,0.0,-0.55115,0.00016,30.20975]
[1777058220035,32.41,77640.31,0.0,-0.55136,0.00016,30.20726]
[1777058222046,32.41,77633.31,0.0,-0.55248,0.00016,30.19336]
[1777058227080,32.41,77634.54,0.0,-0.55228,0.00016,30.19577]
[1777058232115,32.4,77634.27,0.0,-0.55233,0.00016,30.19518]
[1777058237152,32.39,77634.02,0.0,-0.5524,0.00016,30.19437]
[1777058240172,32.38,77624.86,0.0,-0.55387,0.00016,30.17581]
[1777058245207,32.38,77621.82,0.0,-0.55437,0.00016,30.16948]
[1777058250242,32.38,77617.64,0.0,-0.55505,0.00016,30.16075]
[1777058255281,32.37,77613.97,0.0,-0.55565,0.00016,30.14997]
[1777058259306,32.37,77622.41,0.0,-0.5543,0.00016,30.16745]
[1777058264342,32.37,77618.63,0.0,-0.55491,0.00016,30.15962]
[1777058269378,32.37,77621.15,0.0,-0.55451,0.00016,30.16478]
[1777058275418,32.36,77618.9,0.0,-0.55488,0.00016,30.16004]
[1777058280466,32.36,77616.73,0.0,-0.55523,0.00016,30.15546]
[1777058284482,32.36,77623.9,0.0,-0.55409,0.00016,30.17023]
[1777058289519,32.36,77624.7,0.0,-0.55397,0.00016,30.17182]
[1777058293544,32.35,77618.87,0.0,-0.5549,0.00016,30.15977]
[1777058298587,32.35,77613.29,0.0,-0.5558,0.00016,30.14807]
[1777058303615,32.35,77612.04,0.0,-0.55601,0.00016,30.14535]
[1777058308651,32.34,77610.68,0.0,-0.55623,0.00016,30.1424]
[1777058313685,32.34,77600.96,0.0,-0.5578,0.00016,30.1185]
[1777058317714,32.34,77609.12,0.0,-0.5565,0.00016,30.13595]
[1777058322754,32.34,77612.3,0.0,-0.556,0.00016,30.14263]
[1777058327787,32.34,77618.41,0.0,-0.55502,0.00016,30.15538]
[1777058333610,32.33,77620.43,0.0,-0.5547,0.00016,30.1595]
[1777058338864,32.33,77621.42,0.0,-0.55455,0.00016,30.1615]
[1777058343898,32.33,77623.71,0.0,-0.55419,0.00016,30.16615]
[1777058348934,32.32,77624.2,0.0,-0.55412,0.00016,30.1671]
[1777058353969,32.32,77624.69,0.0,-0.55404,0.00016,30.16805]
[1777058360035,32.32,77624.96,0.0,-0.55401,0.00016,30.16853]
[1777058365052,32.32,77625.35,0.0,-0.55395,0.00016,30.16927]
[1777058370088,32.31,77625.89,0.0,-0.55387,0.00016,30.17032]
[1777058375122,32.31,77626.53,0.0,-0.55378,0.00016,30.16853]
[1777058379357,32.31,77627.06,0.0,-0.5537,0.00016,30.16958]
[1777058379387,32.31,77627.06,0.0,-0.5537,0.00016,30.16958]
[1777058385192,32.3,77627.94,0.0,-0.55357,0.00016,30.17129]
[1777058390229,32.3,77627.27,0.0,-0.55368,0.00016,30.16985]
[1777058395261,32.3,77627.72,0.0,-0.55361,0.00016,30.17069]
[1777058400297,32.29,77628.2,0.0,-0.55355,0.00016,30.17159]
[1777058405335,32.29,77625.13,0.0,-0.55405,0.00016,30.16522]
[1777058410366,32.29,77625.37,0.0,-0.55402,0.00016,30.16563]
[1777058415405,32.28,77628.19,0.0,-0.55357,0.00016,30.17132]
[1777058420437,32.28,77628.36,0.0,-0.55355,0.00016,30.17158]
[1777058425475,32.27,77628.24,0.0,-0.55358,0.00016,30.17125]
[1777058430507,32.27,77630.77,0.0,-0.55318,0.00016,30.17631]
[1777058434534,32.27,77636.28,0.0,-0.55231,0.00016,30.18431]
[1777058436549,32.27,77642.78,0.0,-0.55127,0.00016,30.1972]
[1777058441585,32.27,77637.78,0.0,-0.55207,0.00016,30.1873]
[1777058446619,32.27,77640.16,0.0,-0.55169,0.00016,30.19203]
[1777058451654,32.27,77641.89,0.0,-0.55141,0.00016,30.19544]
[1777058456690,32.27,77645.5,0.0,-0.55083,0.00016,30.20254]
[1777058461725,32.27,77640.23,0.0,-0.55168,0.00016,30.19215]
[1777058462734,32.26,77634.58,0.0,-0.55259,0.00016,30.18087]
[1777058467766,32.26,77638.32,0.0,-0.55199,0.00016,30.18833]
[1777058472808,32.26,77628.69,0.0,-0.55354,0.00016,30.1689]
[1777058477839,32.26,77621.13,0.0,-0.55475,0.00016,30.15332]
[1777058482872,32.25,77622.84,0.0,-0.55449,0.00016,30.15673]
[1777058487912,32.25,77622.11,0.0,-0.55462,0.00016,30.15509]
[1777058492944,32.24,77617.88,0.0,-0.55532,0.00016,30.14311]
[1777058497980,32.24,77614.3,0.0,-0.55591,0.00016,30.13547]
[1777058499992,32.24,77604.97,0.0,-0.55741,0.00016,30.11551]
[1777058505027,32.23,77604.78,0.0,-0.55745,0.00016,30.11502]
[1777058506898,32.23,77604.78,0.0,-0.55745,0.00016,30.11502]
[1777058508048,32.23,77598.37,0.0,-0.55848,0.00016,30.10104]
[1777058513083,32.22,77594.74,0.0,-0.55908,0.00016,30.0929]
[1777058515351,32.22,77593.87,0.0,-0.55922,0.00016,30.09094]
[1777058521140,32.22,77586.95,0.0,-0.56034,0.00016,30.07537]
[1777058522930,32.22,77579.16,0.0,-0.56159,0.00016,30.05775]
[1777058528188,32.22,77579.31,0.0,-0.56156,0.00016,30.05813]
[1777058533224,32.22,77578.37,0.0,-0.56171,0.00016,30.05603]
[1777058538258,32.22,77577.81,0.0,-0.5618,0.00016,30.05479]
[1777058543294,32.22,77575.83,0.0,-0.56211,0.00016,30.05029]
[1777058548328,32.23,77577.03,0.0,-0.56192,0.00016,30.05309]
[1777058553364,32.23,77579.33,0.0,-0.56155,0.00016,30.05534]
[1777058558403,32.23,77581.42,0.0,-0.56121,0.00016,30.06014]
[1777058560414,32.23,77591.2,0.0,-0.55964,0.00016,30.08214]
[1777058561420,32.23,77592.33,0.0,-0.55946,0.00016,30.08462]
[1777058564442,32.22,77598.49,0.0,-0.55848,0.00016,30.09808]
[1777058569478,32.21,77602.33,0.0,-0.55789,0.00016,30.10622]
[1777058574511,32.21,77604.65,0.0,-0.55753,0.00016,30.11107]
[1777058579547,32.2,77605.72,0.0,-0.55738,0.00016,30.1132]
[1777058584582,32.19,77606.03,0.0,-0.55734,0.00016,30.1137]
[1777058589619,32.18,77610.8,0.0,-0.55659,0.00016,30.12378]
[1777058594651,32.18,77609.26,0.0,-0.55684,0.00016,30.12046]
[1777058600694,32.18,77609.07,0.0,-0.55687,0.00016,30.12003]
[1777058605729,32.18,77609.02,0.0,-0.55688,0.00016,30.1199]
[1777058610764,32.18,77613.05,0.0,-0.55624,0.00016,30.12847]
[1777058615003,32.18,77620.87,0.0,-0.55499,0.00016,30.14187]
[1777058617363,32.18,77621.32,0.0,-0.55492,0.00016,30.14278]
[1777058617448,32.18,77621.32,0.0,-0.55492,0.00016,30.14278]
[1777058617990,32.18,77620.85,0.0,-0.55499,0.00016,30.14179]
[1777058621840,32.18,77613.82,0.0,-0.55613,0.00016,30.12696]
[1777058623856,32.17,77608.35,0.0,-0.55701,0.00016,30.11527]
[1777058624214,32.17,77608.35,0.0,-0.55701,0.00016,30.11527]
[1777058624229,32.17,77608.35,0.0,-0.55701,0.00016,30.11527]
[1777058624862,32.17,77609.66,0.0,-0.5568,0.00016,30.11808]
[1777058625506,32.17,77609.66,0.0,-0.5568,0.00016,30.11808]
[1777058630904,32.17,77611.28,0.0,-0.55654,0.00016,30.12151]
[1777058635362,32.17,77611.62,0.0,-0.55649,0.00016,30.12221]
[1777058641981,32.17,77611.17,0.0,-0.55657,0.00016,30.1212]
[1777058646984,32.17,77610.6,0.0,-0.55666,0.00016,30.11996]
[1777058649031,32.17,77600.59,0.0,-0.55827,0.00016,30.0983]
[1777058649370,32.17,77600.59,0.0,-0.55827,0.00016,30.0983]
[1777058653070,32.17,77594.48,0.0,-0.55925,0.00016,30.08486]
[1777058654116,32.17,77594.48,0.0,-0.55925,0.00016,30.08486]
[1777058655084,32.17,77581.63,0.0,-0.56132,0.00016,30.056]
[1777058655557,32.17,77581.63,0.0,-0.56132,0.00016,30.056]
[1777058655627,32.17,77581.63,0.0,-0.56132,0.00016,30.056]
[1777058656086,32.17,77575.29,0.0,-0.56234,0.00016,30.04145]
[1777058657093,32.17,77568.67,0.0,-0.5634,0.00016,30.02604]
[1777058657825,32.17,77568.67,0.0,-0.5634,0.00016,30.02604]
[1777058658102,32.17,77565.63,0.0,-0.56389,0.00016,30.01889]
[1777058662971,32.17,77567.01,0.0,-0.56367,0.00016,30.02212]
[1777058663001,32.17,77567.01,0.0,-0.56367,0.00016,30.02212]
[1777058668171,32.16,77567.37,0.0,-0.56362,0.00016,30.02289]
[1777058671232,32.16,77567.64,0.0,-0.56358,0.00016,30.0235]
[1777058671265,32.16,77567.64,0.0,-0.56358,0.00016,30.0235]
[1777058677234,32.16,77568.67,0.0,-0.56343,0.00016,30.02279]
[1777058682473,32.16,77567.02,0.0,-0.5637,0.00016,30.01888]
[1777058683828,32.16,77567.06,0.0,-0.56369,0.00016,30.01895]
[1777058683903,32.16,77567.06,0.0,-0.56369,0.00016,30.01895]
[1777058683991,32.16,77567.06,0.0,-0.56369,0.00016,30.01895]
[1777058684091,32.16,77562.9,0.0,-0.56436,0.00016,30.00912]
[1777058685426,32.16,77562.9,0.0,-0.56436,0.00016,30.00912]
[1777058685490,32.16,77562.9,0.0,-0.56436,0.00016,30.00912]
[1777058685561,32.16,77560.58,0.0,-0.56473,0.00016,30.0036]
[1777058692171,32.16,77557.79,0.0,-0.56518,0.00016,29.99691]
[1777058692214,32.16,77557.79,0.0,-0.56518,0.00016,29.99691]
[1777058693129,32.16,77556.2,0.0,-0.56544,0.00016,29.99306]
[1777058698388,32.15,77553.86,0.0,-0.56583,0.00016,29.98726]
[1777058703420,32.15,77554.66,0.0,-0.5657,0.00016,29.98916]
[1777058708457,32.14,77548.5,0.0,-0.56671,0.00016,29.97397]
[1777058713490,32.14,77547.38,0.0,-0.56689,0.00016,29.97123]
[1777058718525,32.14,77545.96,0.0,-0.56712,0.00016,29.96777]
[1777058723561,32.14,77545.15,0.0,-0.56725,0.00016,29.96581]
[1777058729602,32.15,77545.76,0.0,-0.56715,0.00016,29.96734]
[1777058733963,32.15,77545.12,0.0,-0.56726,0.00016,29.96273]
[1777058734049,32.15,77545.12,0.0,-0.56726,0.00016,29.96273]
[1777058734094,32.15,77543.59,0.0,-0.5675,0.00016,29.95898]
[1777058735947,32.15,77543.59,0.0,-0.5675,0.00016,29.95898]
[1777058735999,32.15,77543.59,0.0,-0.5675,0.00016,29.95898]
[1777058736012,32.15,77543.23,0.0,-0.56756,0.00016,29.95811]
[1777058742033,32.15,77543.76,0.0,-0.56747,0.00016,29.95944]
[1777058742102,32.15,77543.76,0.0,-0.56747,0.00016,29.95944]
[1777058742134,32.15,77543.76,0.0,-0.56747,0.00016,29.95944]
[1777058749744,32.15,77543.46,0.0,-0.56751,0.00016,29.95877]
[1777058752763,32.15,77538.14,0.0,-0.56836,0.00016,29.94561]
[1777058758807,32.15,77538.47,0.0,-0.56831,0.00016,29.94651]
[1777058763844,32.16,77541.13,0.0,-0.56787,0.00016,29.95319]
[1777058768876,32.16,77539.38,0.0,-0.56815,0.00016,29.94895]
[1777058773911,32.16,77536.39,0.0,-0.56862,0.00016,29.94159]
[1777058778945,32.16,77533.99,0.0,-0.569,0.00016,29.93567]
[1777058781966,32.17,77528.68,0.0,-0.56984,0.00016,29.92234]
[1777058787050,32.17,77526.06,0.0,-0.57026,0.00016,29.91579]
[1777058788176,32.17,77524.21,0.0,-0.57055,0.00016,29.9111]
[1777058788059,32.17,77516.77,0.0,-0.57174,0.00016,29.89198]
[1777058792293,32.17,77516.44,0.0,-0.57179,0.00016,29.8882]
[1777058793044,32.18,77516.41,0.0,-0.57179,0.00016,29.88815]
[1777058798079,32.18,77515.99,0.0,-0.57185,0.00016,29.88722]
[1777058803115,32.18,77517.48,0.0,-0.5716,0.00016,29.8912]
[1777058803189,32.18,77517.48,0.0,-0.5716,0.00016,29.8912]
[1777058804596,32.18,77517.91,0.0,-0.57153,0.00016,29.89236]
[1777058806135,32.19,77511.89,0.0,-0.57249,0.00016,29.87678]
[1777058811170,32.19,77514.37,0.0,-0.57208,0.00016,29.88342]
[1777058816204,32.2,77516.28,0.0,-0.57176,0.00016,29.88855]
[1777058819228,32.2,77522.47,0.0,-0.57076,0.00016,29.90458]
[1777058819623,32.2,77522.47,0.0,-0.57076,0.00016,29.90458]
[1777058820772,32.2,77527.18,0.0,-0.57001,0.00016,29.91661]
[1777058820774,32.2,77527.18,0.0,-0.57001,0.00016,29.91661]
[1777058821242,32.2,77528.77,0.0,-0.56975,0.00016,29.92066]
[1777058824249,32.2,77532.08,0.0,-0.56922,0.00016,29.92906]
[1777058829300,32.2,77524.78,0.0,-0.57038,0.00016,29.91071]
[1777058834334,32.21,77524.99,0.0,-0.57033,0.00016,29.91136]
[1777058837042,32.21,77525.02,0.0,-0.57033,0.00016,29.91143]
[1777058841382,32.21,77530.34,0.0,-0.56946,0.00016,29.92509]
[1777058844187,32.21,77537.46,0.0,-0.56832,0.00016,29.94296]
[1777058849438,32.22,77539.63,0.0,-0.56797,0.00016,29.94836]
[1777058851452,32.22,77545.64,0.0,-0.56702,0.00016,29.9601]
[1777058854258,32.21,77552.37,0.0,-0.56594,0.00016,29.97643]
[1777058856467,32.21,77553.23,0.0,-0.5658,0.00016,29.9785]
[1777058862552,32.21,77551.96,0.0,-0.56601,0.00016,29.97537]
[1777058865553,32.21,77559.93,0.0,-0.56474,0.00016,29.99445]
[1777058868575,32.21,77552.27,0.0,-0.56597,0.00016,29.97606]
[1777058873610,32.21,77549.81,0.0,-0.56637,0.00016,29.96999]
[1777058879652,32.2,77549.37,0.0,-0.56645,0.00016,29.96879]
[1777058882829,32.2,77548.5,0.0,-0.56659,0.00016,29.96663]
[1777058882997,32.2,77548.98,0.0,-0.56652,0.00016,29.96775]
[1777058888503,32.2,77549.25,0.0,-0.56648,0.00016,29.96832]
[1777058890070,32.2,77544.44,0.0,-0.56726,0.00016,29.95655]
[1777058890144,32.19,77541.53,0.0,-0.56773,0.00016,29.94933]
[1777058892744,32.19,77535.39,0.0,-0.56871,0.00016,29.93409]
[1777058897779,32.2,77535.87,0.0,-0.56863,0.00016,29.93532]
[1777058902814,32.2,77536.3,0.0,-0.56856,0.00016,29.93642]
[1777058907856,32.2,77536.41,0.0,-0.56854,0.00016,29.93672]
[1777058912890,32.2,77538.47,0.0,-0.56822,0.00016,29.93882]
[1777058917925,32.2,77543.4,0.0,-0.56743,0.00016,29.95101]
[1777058922960,32.2,77544.89,0.0,-0.56719,0.00016,29.95465]
[1777058923981,32.2,77544.89,0.0,-0.56719,0.00016,29.95465]
[1777058924020,32.2,77544.89,0.0,-0.56719,0.00016,29.95465]
[1777058933030,32.2,77550.24,0.0,-0.56633,0.00016,29.96767]
[1777058938065,32.2,77548.73,0.0,-0.56658,0.00016,29.96397]
[1777058943099,32.19,77547.92,0.0,-0.56671,0.00016,29.96195]
[1777058949142,32.19,77547.94,0.0,-0.56671,0.00016,29.96195]
[1777058954179,32.19,77548.4,0.0,-0.56664,0.00016,29.96303]
[1777058959212,32.19,77548.79,0.0,-0.56658,0.00016,29.96394]
[1777058964246,32.19,77546.34,0.0,-0.56698,0.00016,29.95791]
[1777058970289,32.19,77545.23,0.0,-0.56716,0.00016,29.95513]
[1777058975324,32.18,77545.54,0.0,-0.56712,0.00016,29.95277]
[1777058980359,32.18,77544.05,0.0,-0.56737,0.00016,29.94906]
[1777058984984,32.18,77544.48,0.0,-0.5673,0.00016,29.95007]
[1777058985050,32.18,77544.48,0.0,-0.5673,0.00016,29.95007]
[1777058990429,32.18,77544.2,0.0,-0.56735,0.00016,29.9493]
[1777058996473,32.18,77544.36,0.0,-0.56733,0.00016,29.94962]
[1777059001091,32.18,77543.49,0.0,-0.56748,0.00016,29.94745]
[1777059001150,32.18,77543.49,0.0,-0.56748,0.00016,29.94745]
[1777059001249,32.17,77542.95,0.0,-0.56756,0.00016,29.9461]
[1777059002293,32.17,77551.64,0.0,-0.56617,0.00016,29.96732]
[1777059005070,32.17,77550.16,0.0,-0.56641,0.00016,29.96371]
[1777059005095,32.17,77550.16,0.0,-0.56641,0.00016,29.96371]
[1777059005140,32.17,77550.16,0.0,-0.56641,0.00016,29.96371]
[1777059005224,32.17,77550.16,0.0,-0.56641,0.00016,29.96371]
[1777059005345,32.17,77550.16,0.0,-0.56641,0.00016,29.96371]
[1777059005388,32.17,77550.16,0.0,-0.56641,0.00016,29.96371]
[1777059005430,32.17,77553.99,0.0,-0.5658,0.00016,29.97297]
[1777059006541,32.17,77561.46,0.0,-0.5646,0.00016,29.99087]
[1777059009227,32.17,77563.26,0.0,-0.56431,0.00016,29.99514]
[1777059009395,32.17,77559.46,0.0,-0.56492,0.00016,29.98611]
[1777059010569,32.17,77553.32,0.0,-0.5659,0.00016,29.97136]
[1777059015604,32.17,77554.32,0.0,-0.56575,0.00016,29.97371]
[1777059020642,32.17,77554.03,0.0,-0.5658,0.00016,29.97296]
[1777059025673,32.17,77549.32,0.0,-0.56656,0.00016,29.96148]
[1777059030708,32.17,77552.27,0.0,-0.56609,0.00016,29.9686]
[1777059032388,32.17,77552.27,0.0,-0.56609,0.00016,29.9686]
[1777059032423,32.17,77552.27,0.0,-0.56609,0.00016,29.9686]
[1777059037758,32.16,77552.99,0.0,-0.56599,0.00016,29.96718]
[1777059038765,32.16,77558.7,0.0,-0.56507,0.00016,29.98091]
[1777059043799,32.16,77560.81,0.0,-0.56474,0.00016,29.9859]
[1777059045680,32.16,77561.22,0.0,-0.56467,0.00016,29.98687]
[1777059045710,32.16,77561.22,0.0,-0.56467,0.00016,29.98687]
[1777059048042,32.16,77560.94,0.0,-0.56472,0.00016,29.98619]
[1777059048141,32.16,77558.09,0.0,-0.56518,0.00016,29.97937]
[1777059049842,32.16,77552.51,0.0,-0.56608,0.00016,29.96589]
[1777059054884,32.15,77557.42,0.0,-0.5653,0.00016,29.97761]
[1777059057643,32.15,77562.06,0.0,-0.56455,0.00016,29.98865]
[1777059059917,32.15,77573.77,0.0,-0.56267,0.00016,30.01612]
[1777059062675,32.15,77572.58,0.0,-0.56287,0.00016,30.01334]
[1777059063235,32.15,77583.96,0.0,-0.56104,0.00016,30.0395]
[1777059065958,32.15,77590.02,0.0,-0.56006,0.00016,30.05318]
[1777059070247,32.15,77593.18,0.0,-0.55955,0.00016,30.06027]
[1777059070319,32.15,77593.18,0.0,-0.55955,0.00016,30.06027]
[1777059076027,32.16,77590.08,0.0,-0.56004,0.00016,30.05345]
[1777059081062,32.16,77588.1,0.0,-0.56035,0.00016,30.04907]
[1777059085091,32.16,77580.86,0.0,-0.56151,0.00016,30.03271]
[1777059090126,32.16,77580.03,0.0,-0.56164,0.00016,30.03086]
[1777059095162,32.16,77577.31,0.0,-0.56208,0.00016,30.02161]
[1777059100196,32.17,77573.55,0.0,-0.56269,0.00016,30.01293]
[1777059103169,32.17,77578.59,0.0,-0.56187,0.00016,30.02456]
[1777059103222,32.17,77578.59,0.0,-0.56187,0.00016,30.02456]
[1777059107495,32.17,77582.99,0.0,-0.56116,0.00016,30.03466]
[1777059107548,32.17,77583.35,0.0,-0.5611,0.00016,30.03549]
[1777059107934,32.17,77583.35,0.0,-0.5611,0.00016,30.03549]
[1777059109259,32.17,77591.15,0.0,-0.55985,0.00016,30.05302]
[1777059110266,32.17,77597.92,0.0,-0.55876,0.00016,30.06802]
[1777059111636,32.16,77594.36,0.0,-0.55934,0.00016,30.06014]
[1777059117316,32.16,77590.51,0.0,-0.55997,0.00016,30.05142]
[1777059122352,32.15,77588.8,0.0,-0.56026,0.00016,30.04741]
[1777059127384,32.15,77592.28,0.0,-0.55971,0.00016,30.05512]
[1777059128895,32.15,77594.29,0.0,-0.55938,0.00016,30.0596]
[1777059128980,32.15,77594.29,0.0,-0.55938,0.00016,30.0596]
[1777059128985,32.15,77594.29,0.0,-0.55938,0.00016,30.0596]
[1777059129402,32.15,77602.71,0.0,-0.55803,0.00016,30.0781]
[1777059130406,32.15,77615.3,0.0,-0.556,0.00016,30.10517]
[1777059132421,32.15,77622.09,0.0,-0.5549,0.00016,30.11946]
[1777059133685,32.15,77624.75,0.0,-0.55447,0.00016,30.12499]
[1777059133735,32.15,77624.75,0.0,-0.55447,0.00016,30.12499]
[1777059134520,32.15,77624.75,0.0,-0.55447,0.00016,30.12499]
[1777059134434,32.15,77623.56,0.0,-0.55466,0.00016,30.12253]
[1777059137445,32.15,77626.93,0.0,-0.55412,0.00016,30.12953]
[1777059137590,32.15,77629.26,0.0,-0.55374,0.00016,30.13432]
[1777059141482,32.15,77623.09,0.0,-0.55474,0.00016,30.12159]
[1777059141868,32.15,77623.09,0.0,-0.55474,0.00016,30.12159]
[1777059141972,32.15,77623.09,0.0,-0.55474,0.00016,30.12159]
[1777059142490,32.15,77617.41,0.0,-0.55565,0.00016,30.10971]
[1777059144392,32.15,77612.51,0.0,-0.55644,0.00016,30.09934]
[1777059144565,32.15,77612.51,0.0,-0.55644,0.00016,30.09934]
[1777059144647,32.15,77598.39,0.0,-0.55872,0.00016,30.06875]
[1777059145025,32.15,77598.39,0.0,-0.55872,0.00016,30.06875]
[1777059145401,32.15,77598.39,0.0,-0.55872,0.00016,30.06875]
[1777059145562,32.15,77598.39,0.0,-0.55872,0.00016,30.06875]
[1777059145584,32.15,77573.7,0.0,-0.56269,0.00016,30.01298]
[1777059146519,32.15,77573.7,0.0,-0.56269,0.00016,30.01298]
[1777059146711,32.15,77573.7,0.0,-0.56269,0.00016,30.01298]
[1777059147473,32.15,77573.7,0.0,-0.56269,0.00016,30.01298]
[1777059147529,32.15,77573.7,0.0,-0.56269,0.00016,30.01298]
[1777059147620,32.15,77576.14,0.0,-0.56229,0.00016,30.01863]
[1777059150613,32.15,77575.6,0.0,-0.56238,0.00016,30.01739]
[1777059150631,32.15,77575.5,0.0,-0.5624,0.00016,30.01716]
[1777059155848,32.16,77574.74,0.0,-0.56252,0.00016,30.01237]
[1777059157595,32.15,77563.49,0.0,-0.56434,0.00016,29.98598]
[1777059162630,32.15,77566.38,0.0,-0.56388,0.00016,29.99276]
[1777059165521,32.15,77570.94,0.0,-0.56314,0.00016,30.00344]
[1777059165541,32.15,77570.94,0.0,-0.56314,0.00016,30.00344]
[1777059170685,32.15,77571.6,0.0,-0.56304,0.00016,30.00494]
[1777059175720,32.15,77571.71,0.0,-0.56303,0.00016,30.00516]
[1777059180756,32.15,77570.58,0.0,-0.56321,0.00016,30.00247]
[1777059185792,32.15,77569.78,0.0,-0.56334,0.00016,30.00057]
[1777059190827,32.15,77570.52,0.0,-0.56323,0.00016,30.00226]
[1777059193632,32.14,77564.89,0.0,-0.56413,0.00016,29.98901]
[1777059198885,32.14,77566.47,0.0,-0.56388,0.00016,29.99272]
[1777059201903,32.14,77574.57,0.0,-0.56258,0.00016,30.01163]
[1777059206940,32.14,77574.42,0.0,-0.56261,0.00016,30.01124]
[1777059211980,32.14,77574.43,0.0,-0.56262,0.00016,30.00818]
[1777059217024,32.14,77575.93,0.0,-0.56238,0.00016,30.01161]
[1777059222060,32.14,77577.14,0.0,-0.56219,0.00016,30.01438]
[1777059227593,32.14,77576.14,0.0,-0.56235,0.00016,30.01205]
[1777059233162,32.14,77569.95,0.0,-0.56335,0.00016,29.99764]
[1777059235412,32.14,77570.8,0.0,-0.56321,0.00016,29.99963]
[1777059235470,32.14,77570.8,0.0,-0.56321,0.00016,29.99963]
[1777059235506,32.14,77587.27,0.0,-0.56056,0.00016,30.03745]
[1777059237164,32.14,77592.02,0.0,-0.55979,0.00016,30.04812]
[1777059242200,32.14,77589.83,0.0,-0.56014,0.00016,30.04323]
[1777059247234,32.14,77590.56,0.0,-0.56002,0.00016,30.04489]
[1777059249974,32.14,77589.17,0.0,-0.56025,0.00016,30.04178]
[1777059249977,32.14,77589.17,0.0,-0.56025,0.00016,30.04178]
[1777059250256,32.14,77590.8,0.0,-0.55998,0.00016,30.04544]
[1777059255290,32.14,77584.93,0.0,-0.56093,0.00016,30.03224]
[1777059260326,32.14,77585.27,0.0,-0.56087,0.00016,30.03305]
[1777059264359,32.14,77577.45,0.0,-0.56213,0.00016,30.01521]
[1777059269389,32.14,77575.92,0.0,-0.56237,0.00016,30.01167]
[1777059274423,32.14,77581.07,0.0,-0.56155,0.00016,30.02045]
[1777059275839,32.14,77586.15,0.0,-0.56074,0.00016,30.03199]
[1777059277445,32.14,77594.91,0.0,-0.55933,0.00016,30.05158]
[1777059280465,32.14,77601.23,0.0,-0.55832,0.00016,30.06544]
[1777059285501,32.13,77599.82,0.0,-0.55855,0.00016,30.06221]
[1777059288154,32.13,77599.29,0.0,-0.55865,0.00016,30.06099]
[1777059288263,32.13,77599.29,0.0,-0.55865,0.00016,30.06099]
[1777059295881,32.12,77595.04,0.0,-0.55935,0.00016,30.05141]
[1777059301672,32.11,77596.19,0.0,-0.55918,0.00016,30.05379]
[1777059301772,32.11,77584.87,0.0,-0.561,0.00016,30.02836]
[1777059302483,32.11,77584.87,0.0,-0.561,0.00016,30.02836]
[1777059302620,32.11,77584.87,0.0,-0.561,0.00016,30.02838]
[1777059304633,32.12,77578.9,0.0,-0.56196,0.00016,30.01476]
[1777059309670,32.12,77576.44,0.0,-0.56235,0.00016,30.00915]
[1777059310446,32.12,77576.44,0.0,-0.56235,0.00016,30.00915]
[1777059311684,32.12,77569.02,0.0,-0.56355,0.00016,29.99187]
[1777059313697,32.12,77562.99,0.0,-0.56452,0.00016,29.97761]
[1777059315458,32.12,77564.39,0.0,-0.56429,0.00016,29.98093]
[1777059315713,32.12,77564.6,0.0,-0.56426,0.00016,29.98142]
[1777059320746,32.12,77569.71,0.0,-0.56344,0.00016,29.99344]
[1777059325781,32.12,77569.2,0.0,-0.56352,0.00016,29.99222]
[1777059330815,32.11,77567.72,0.0,-0.56377,0.00016,29.9887]
[1777059335851,32.11,77568.88,0.0,-0.56359,0.00016,29.98835]
[1777059340886,32.11,77569.52,0.0,-0.56349,0.00016,29.98983]
[1777059345923,32.11,77568.99,0.0,-0.56358,0.00016,29.98856]
[1777059348494,32.11,77562.54,0.0,-0.56462,0.00016,29.97329]
[1777059350742,32.11,77556.09,0.0,-0.56565,0.00016,29.95784]
[1777059355991,32.11,77560.67,0.0,-0.56491,0.00016,29.96886]
[1777059361029,32.11,77561.37,0.0,-0.5648,0.00016,29.97054]
[1777059362914,32.11,77562.59,0.0,-0.5646,0.00016,29.97345]
[1777059362989,32.11,77562.59,0.0,-0.5646,0.00016,29.97345]
[1777059368079,32.11,77563.21,0.0,-0.5645,0.00016,29.97495]
[1777059373113,32.11,77565.29,0.0,-0.56417,0.00016,29.97987]
[1777059378624,32.11,77563.69,0.0,-0.56443,0.00016,29.97608]
[1777059378708,32.11,77570.6,0.0,-0.56331,0.00016,29.99236]
[1777059380163,32.11,77577.39,0.0,-0.56222,0.00016,30.00815]
[1777059382177,32.11,77584.15,0.0,-0.56113,0.00016,30.02366]
[1777059383324,32.11,77584.15,0.0,-0.56113,0.00016,30.02366]
[1777059383373,32.11,77584.15,0.0,-0.56113,0.00016,30.02366]
[1777059389226,32.12,77584.25,0.0,-0.56111,0.00016,30.02395]
[1777059394261,32.12,77582.14,0.0,-0.56145,0.00016,30.01611]
[1777059399297,32.12,77583.62,0.0,-0.56121,0.00016,30.0195]
[1777059400798,32.12,77583.62,0.0,-0.56121,0.00016,30.0195]
[1777059400953,32.12,77582.95,0.0,-0.56132,0.00016,30.01797]
[1777059402317,32.12,77567.18,0.0,-0.56386,0.00016,29.98139]
[1777059407352,32.12,77567.36,0.0,-0.56383,0.00016,29.98183]
[1777059409528,32.12,77576.93,0.0,-0.56229,0.00016,30.00416]
[1777059412387,32.12,77584.44,0.0,-0.56108,0.00016,30.02136]
[1777059417426,32.12,77584.48,0.0,-0.56108,0.00016,30.02143]
[1777059422458,32.11,77582.73,0.0,-0.56136,0.00016,30.01742]
[1777059425938,32.11,77582.65,0.0,-0.56138,0.00016,30.01722]
[1777059426007,32.11,77582.65,0.0,-0.56138,0.00016,30.01722]
[1777059431522,32.11,77586.16,0.0,-0.56081,0.00016,30.02517]
[1777059436555,32.11,77590.84,0.0,-0.56006,0.00016,30.0357]
[1777059441592,32.11,77584.64,0.0,-0.56106,0.00016,30.02169]
[1777059444612,32.11,77574.39,0.0,-0.56271,0.00016,29.99812]
[1777059448758,32.11,77574.57,0.0,-0.56268,0.00016,29.99854]
[1777059448821,32.11,77574.57,0.0,-0.56268,0.00016,29.99854]
[1777059450654,32.11,77569.05,0.0,-0.56357,0.00016,29.98564]
[1777059452670,32.11,77566.06,0.0,-0.56406,0.00016,29.97556]
[1777059457705,32.11,77567.39,0.0,-0.56384,0.00016,29.97873]
[1777059462740,32.11,77569.24,0.0,-0.56354,0.00016,29.98312]
[1777059467773,32.12,77561.29,0.0,-0.56482,0.00016,29.96433]
[1777059469788,32.12,77558.02,0.0,-0.56535,0.00016,29.95653]
[1777059470796,32.12,77563.77,0.0,-0.56442,0.00016,29.97027]
[1777059472112,32.12,77563.77,0.0,-0.56442,0.00016,29.97029]
[1777059472133,32.12,77563.77,0.0,-0.56442,0.00016,29.97029]
[1777059477847,32.12,77570.36,0.0,-0.56335,0.00016,29.98586]
[1777059479857,32.12,77578.82,0.0,-0.56199,0.00016,30.0055]
[1777059484893,32.12,77581.02,0.0,-0.56164,0.00016,30.01049]
[1777059485900,32.11,77575.51,0.0,-0.56253,0.00016,29.99776]
[1777059487916,32.11,77571.43,0.0,-0.56319,0.00016,29.98825]
[1777059492949,32.11,77575.78,0.0,-0.56249,0.00016,29.99837]
[1777059498997,32.11,77580.68,0.0,-0.5617,0.00016,30.00963]
[1777059502039,32.11,77578.4,0.0,-0.56207,0.00016,30.00438]
[1777059502046,32.11,77578.4,0.0,-0.56207,0.00016,30.00438]
[1777059502327,32.11,77578.4,0.0,-0.56207,0.00016,30.00438]
[1777059502414,32.11,77578.4,0.0,-0.56207,0.00016,30.00438]
[1777059502662,32.11,77578.4,0.0,-0.56207,0.00016,30.00438]
[1777059502682,32.11,77578.4,0.0,-0.56207,0.00016,30.00438]
[1777059502806,32.11,77578.4,0.0,-0.56207,0.00016,30.00438]
[1777059502871,32.11,77578.4,0.0,-0.56207,0.00016,30.00438]
[1777059502988,32.11,77578.4,0.0,-0.56207,0.00016,30.00438]
[1777059502972,32.11,77587.38,0.0,-0.56062,0.00016,30.02486]
[1777059503027,32.11,77587.38,0.0,-0.56062,0.00016,30.02486]
[1777059503090,32.11,77602.82,0.0,-0.55813,0.00016,30.05919]
[1777059504037,32.11,77602.82,0.0,-0.55813,0.00016,30.05918]
[1777059507427,32.11,77600.45,0.0,-0.55852,0.00016,30.05398]
[1777059507487,32.11,77600.45,0.0,-0.55852,0.00016,30.05398]
[1777059507607,32.11,77600.45,0.0,-0.55852,0.00016,30.05398]
[1777059507615,32.11,77599.95,0.0,-0.5586,0.00016,30.05285]
[1777059512873,32.11,77603.25,0.0,-0.55808,0.00016,30.05698]
[1777059518134,32.1,77602.72,0.0,-0.55817,0.00016,30.05574]
[1777059523171,32.1,77601.52,0.0,-0.55837,0.00016,30.05305]
[1777059526159,32.1,77599.41,0.0,-0.55871,0.00016,30.04839]
[1777059526355,32.1,77599.41,0.0,-0.55871,0.00016,30.04839]
[1777059526452,32.1,77605.67,0.0,-0.5577,0.00016,30.06207]
[1777059528068,32.1,77605.67,0.0,-0.5577,0.00016,30.06207]
[1777059528131,32.1,77605.67,0.0,-0.5577,0.00016,30.06207]
[1777059528232,32.1,77614.19,0.0,-0.55633,0.00016,30.08039]
[1777059530764,32.1,77614.19,0.0,-0.55633,0.00016,30.08038]
[1777059530824,32.1,77614.19,0.0,-0.55633,0.00016,30.08038]
[1777059530852,32.1,77614.19,0.0,-0.55633,0.00016,30.08038]
[1777059534617,32.1,77613.0,0.0,-0.55653,0.00016,30.07779]
[1777059536264,32.1,77620.54,0.0,-0.55531,0.00016,30.09375]
[1777059538166,32.1,77624.2,0.0,-0.55472,0.00016,30.10141]
[1777059543312,32.1,77620.8,0.0,-0.55526,0.00016,30.09434]
[1777059547340,32.1,77630.94,0.0,-0.55362,0.00016,30.11539]
[1777059548437,32.1,77630.94,0.0,-0.55362,0.00016,30.11539]
[1777059548622,32.1,77630.94,0.0,-0.55362,0.00016,30.11539]
[1777059548676,32.1,77630.94,0.0,-0.55362,0.00016,30.11539]
[1777059548777,32.1,77633.89,0.0,-0.55315,0.00016,30.12142]
[1777059551580,32.11,77634.46,0.0,-0.55304,0.00016,30.12275]
[1777059557410,32.12,77627.73,0.0,-0.5541,0.00016,30.10927]
[1777059561440,32.13,77620.95,0.0,-0.55518,0.00016,30.09532]
[1777059566476,32.13,77619.49,0.0,-0.5554,0.00016,30.09239]
[1777059571510,32.14,77618.59,0.0,-0.55554,0.00016,30.08757]
[1777059573474,32.14,77620.26,0.0,-0.55527,0.00016,30.0911]
[1777059573518,32.14,77620.26,0.0,-0.55527,0.00016,30.0911]
[1777059573528,32.14,77622.18,0.0,-0.55496,0.00016,30.09514]
[1777059578558,32.15,77620.66,0.0,-0.55519,0.00016,30.09207]
[1777059583595,32.15,77625.16,0.0,-0.55446,0.00016,30.10153]
[1777059588633,32.16,77619.88,0.0,-0.5553,0.00016,30.09062]
[1777059594674,32.16,77619.31,0.0,-0.55538,0.00016,30.08952]
[1777059596851,32.17,77614.07,0.0,-0.55621,0.00016,30.07862]
[1777059596934,32.17,77614.07,0.0,-0.55621,0.00016,30.07862]
[1777059596988,32.18,77612.01,0.0,-0.55653,0.00016,30.07444]
[1777059600857,32.2,77611.58,0.0,-0.55654,0.00016,30.07415]
[1777059600906,32.2,77611.58,0.0,-0.55654,0.00016,30.07415]
[1777059601007,32.21,77611.86,0.0,-0.55647,0.00016,30.07496]
[1777059607763,32.23,77614.4,0.0,-0.55602,0.00016,30.08085]
[1777059612766,32.24,77614.64,0.0,-0.55597,0.00016,30.08144]
[1777059617833,32.26,77615.06,0.0,-0.55586,0.00016,30.08284]
[1777059623877,32.31,77614.85,0.0,-0.55578,0.00016,30.08361]
[1777059628912,32.32,77614.6,0.0,-0.55581,0.00016,30.08318]
[1777059631933,32.33,77608.01,0.0,-0.55685,0.00016,30.06641]
[1777059633952,32.33,77609.87,0.0,-0.55655,0.00016,30.07042]
[1777059638985,32.34,77608.02,0.0,-0.55683,0.00016,30.0666]
[1777059640996,32.34,77596.38,0.0,-0.5587,0.00016,30.04148]
[1777059642003,32.34,77598.33,0.0,-0.55838,0.00016,30.04576]
[1777059645029,32.34,77605.52,0.0,-0.55722,0.00016,30.06137]
[1777059647040,32.34,77612.3,0.0,-0.55613,0.00016,30.07584]
[1777059649057,32.34,77617.89,0.0,-0.55523,0.00016,30.0876]
[1777059651796,32.35,77620.05,0.0,-0.55488,0.00016,30.09212]
[1777059651825,32.35,77620.05,0.0,-0.55488,0.00016,30.09212]
[1777059659129,32.35,77617.82,0.0,-0.55523,0.00016,30.0876]
[1777059663153,32.35,77611.83,0.0,-0.55619,0.00016,30.07508]
[1777059666174,32.35,77617.39,0.0,-0.55529,0.00016,30.08678]
[1777059671209,32.36,77615.96,0.0,-0.55551,0.00016,30.08393]
[1777059676243,32.36,77617.21,0.0,-0.5553,0.00016,30.0866]
[1777059681281,32.37,77618.36,0.0,-0.5551,0.00016,30.08915]
[1777059682286,32.37,77611.75,0.0,-0.55616,0.00016,30.07532]
[1777059684077,32.37,77604.71,0.0,-0.55729,0.00016,30.06036]
[1777059689334,32.38,77602.33,0.0,-0.55766,0.00016,30.05538]
[1777059694370,32.38,77607.47,0.0,-0.55683,0.00016,30.06346]
[1777059696635,32.38,77616.15,0.0,-0.55544,0.00016,30.0818]
[1777059702426,32.4,77620.58,0.0,-0.55469,0.00016,30.09134]
[1777059707460,32.4,77620.88,0.0,-0.55464,0.00016,30.09201]
[1777059712626,32.4,77619.78,0.0,-0.55481,0.00016,30.08978]
[1777059712647,32.4,77619.78,0.0,-0.55481,0.00016,30.08978]
[1777059712687,32.4,77619.78,0.0,-0.55481,0.00016,30.08978]
[1777059712717,32.4,77619.78,0.0,-0.55481,0.00016,30.08978]
[1777059712744,32.4,77619.78,0.0,-0.55481,0.00016,30.08978]
[1777059712774,32.4,77619.78,0.0,-0.55481,0.00016,30.08978]
[1777059712806,32.4,77619.78,0.0,-0.55481,0.00016,30.08978]
[1777059712845,32.4,77619.79,0.0,-0.55481,0.00016,30.08981]
[1777059718538,32.41,77620.13,0.0,-0.55475,0.00016,30.09058]
[1777059723175,32.41,77628.39,0.0,-0.55342,0.00016,30.10752]
[1777059728608,32.41,77625.29,0.0,-0.55392,0.00016,30.10124]
[1777059734649,32.41,77623.78,0.0,-0.55416,0.00016,30.09818]
[1777059739684,32.42,77623.83,0.0,-0.55414,0.00016,30.0984]
[1777059744719,32.42,77619.07,0.0,-0.5549,0.00016,30.08863]
[1777059749755,32.42,77619.53,0.0,-0.55482,0.00016,30.08963]
[1777059754792,32.42,77621.35,0.0,-0.55453,0.00016,30.09037]
[1777059759824,32.42,77619.27,0.0,-0.55486,0.00016,30.08611]
[1777059765869,32.43,77618.12,0.0,-0.55504,0.00016,30.0838]
[1777059770908,32.43,77614.15,0.0,-0.55566,0.00016,30.07561]
[1777059775941,32.43,77618.86,0.0,-0.55491,0.00016,30.08543]
[1777059780976,32.43,77620.92,0.0,-0.55458,0.00016,30.0897]
[1777059786012,32.43,77625.99,0.0,-0.55377,0.00016,30.10004]
[1777059793062,32.42,77627.89,0.0,-0.55348,0.00016,30.10378]
[1777059798096,32.42,77632.51,0.0,-0.55274,0.00016,30.11308]
[1777059799104,32.42,77637.96,0.0,-0.55188,0.00016,30.12384]
[1777059804137,32.41,77635.53,0.0,-0.55229,0.00016,30.1188]
[1777059809178,32.41,77633.22,0.0,-0.55266,0.00016,30.11415]
[1777059814210,32.4,77633.62,0.0,-0.55261,0.00016,30.11188]
[1777059819249,32.4,77632.54,0.0,-0.55278,0.00016,30.10968]
[1777059824280,32.4,77632.07,0.0,-0.55286,0.00016,30.10871]
[1777059829315,32.4,77631.38,0.0,-0.55297,0.00016,30.10729]
[1777059833696,32.4,77632.52,0.0,-0.55279,0.00016,30.10956]
[1777059833761,32.4,77632.52,0.0,-0.55279,0.00016,30.10956]
[1777059840392,32.4,77632.06,0.0,-0.55287,0.00016,30.10859]
[1777059845427,32.4,77631.27,0.0,-0.553,0.00016,30.10698]
[1777059850462,32.39,77630.28,0.0,-0.55316,0.00016,30.10495]
[1777059856504,32.39,77632.46,0.0,-0.55282,0.00016,30.1093]
[1777059861540,32.39,77635.32,0.0,-0.55236,0.00016,30.115]
[1777059866575,32.39,77630.11,0.0,-0.5532,0.00016,30.10452]
[1777059871681,32.39,77632.87,0.0,-0.55276,0.00016,30.11007]
[1777059872818,32.39,77618.32,0.0,-0.5551,0.00016,30.0773]
[1777059873624,32.39,77618.32,0.0,-0.5551,0.00016,30.07731]
[1777059874631,32.39,77612.12,0.0,-0.55609,0.00016,30.06435]
[1777059879666,32.39,77610.08,0.0,-0.55641,0.00016,30.0601]
[1777059881680,32.39,77615.99,0.0,-0.55546,0.00016,30.07255]
[1777059886715,32.4,77615.56,0.0,-0.55552,0.00016,30.0717]
[1777059891750,32.4,77613.86,0.0,-0.55579,0.00016,30.0682]
[1777059893764,32.4,77612.56,0.0,-0.556,0.00016,30.06549]
[1777059893834,32.4,77612.56,0.0,-0.556,0.00016,30.06549]
[1777059900802,32.4,77609.84,0.0,-0.55643,0.00016,30.05975]
[1777059902828,32.4,77596.6,0.0,-0.55856,0.00016,30.03124]
[1777059903523,32.4,77596.6,0.0,-0.55856,0.00016,30.03124]
[1777059905566,32.4,77604.59,0.0,-0.55728,0.00016,30.0485]
[1777059914910,32.39,77598.47,0.0,-0.55827,0.00016,30.03522]
[1777059919946,32.39,77592.56,0.0,-0.55921,0.00016,30.02227]
[1777059922922,32.39,77593.43,0.0,-0.55908,0.00016,30.02418]
[1777059924985,32.39,77585.75,0.0,-0.56031,0.00016,30.00716]
[1777059930028,32.39,77585.44,0.0,-0.56035,0.00016,30.00647]
[1777059935062,32.39,77585.96,0.0,-0.56028,0.00016,30.00458]
[1777059938826,32.39,77585.21,0.0,-0.5604,0.00016,30.00291]
[1777059941109,32.39,77579.08,0.0,-0.56138,0.00016,29.98911]
[1777059941909,32.39,77579.08,0.0,-0.56138,0.00016,29.98911]
[1777059942112,32.39,77579.06,0.0,-0.56138,0.00016,29.98907]
[1777059948464,32.39,77580.93,0.0,-0.56108,0.00016,29.99333]
[1777059953842,32.4,77581.45,0.0,-0.56099,0.00016,29.99453]
[1777059953917,32.4,77581.45,0.0,-0.56099,0.00016,29.99453]
[1777059960240,32.4,77581.22,0.0,-0.56103,0.00016,29.99404]
[1777059965274,32.4,77579.8,0.0,-0.56125,0.00016,29.99087]
[1777059970308,32.4,77580.67,0.0,-0.56111,0.00016,29.99287]
[1777059975345,32.4,77580.09,0.0,-0.5612,0.00016,29.99158]
[1777059980380,32.4,77572.83,0.0,-0.56236,0.00016,29.97508]
[1777059985415,32.4,77573.78,0.0,-0.5622,0.00016,29.97732]
[1777059990450,32.41,77574.78,0.0,-0.56204,0.00016,29.97968]
[1777059995484,32.41,77577.5,0.0,-0.5616,0.00016,29.98287]
[1777060000521,32.41,77572.89,0.0,-0.56234,0.00016,29.9724]
[1777060005555,32.41,77573.72,0.0,-0.5622,0.00016,29.97436]
[1777060010590,32.41,77575.34,0.0,-0.56194,0.00016,29.97811]
[1777060015624,32.42,77575.18,0.0,-0.56196,0.00016,29.9778]
[1777060020662,32.42,77574.4,0.0,-0.56208,0.00016,29.97607]
[1777060025698,32.42,77575.17,0.0,-0.56195,0.00016,29.97788]
[1777060030732,32.42,77575.19,0.0,-0.56194,0.00016,29.97797]
[1777060035766,32.42,77574.19,0.0,-0.5621,0.00016,29.97573]
[1777060041810,32.43,77571.86,0.0,-0.56247,0.00016,29.97046]
[1777060046847,32.43,77576.99,0.0,-0.56164,0.00016,29.98223]
[1777060047856,32.43,77582.69,0.0,-0.56073,0.00016,29.99511]
[1777060048777,32.43,77582.69,0.0,-0.56073,0.00016,29.99511]
[1777060049400,32.43,77582.69,0.0,-0.56073,0.00016,29.99511]
[1777060049431,32.43,77591.62,0.0,-0.5593,0.00016,30.01496]
[1777060050874,32.43,77600.44,0.0,-0.55789,0.00016,30.03418]
[1777060055908,32.42,77599.97,0.0,-0.55798,0.00016,30.03007]
[1777060058929,32.42,77608.16,0.0,-0.55667,0.00016,30.04759]
[1777060063966,32.42,77606.21,0.0,-0.55699,0.00016,30.04339]
[1777060069000,32.42,77601.6,0.0,-0.55773,0.00016,30.03348]
[1777060071014,32.42,77594.22,0.0,-0.55891,0.00016,30.01743]
[1777060076048,32.42,77595.16,0.0,-0.55876,0.00016,30.01947]
[1777060081086,32.42,77595.44,0.0,-0.55872,0.00016,30.02007]
[1777060083100,32.42,77589.13,0.0,-0.55973,0.00016,30.00619]
[1777060088134,32.42,77588.24,0.0,-0.55987,0.00016,30.00423]
[1777060090954,32.42,77588.26,0.0,-0.55987,0.00016,30.00428]
[1777060093170,32.42,77578.8,0.0,-0.56138,0.00016,29.98308]
[1777060096344,32.42,77579.18,0.0,-0.56132,0.00016,29.98396]
[1777060096432,32.42,77580.51,0.0,-0.5611,0.00016,29.98698]
[1777060102233,32.42,77583.9,0.0,-0.56056,0.00016,29.99464]
[1777060107268,32.42,77585.87,0.0,-0.56024,0.00016,29.99906]
[1777060113310,32.42,77586.09,0.0,-0.56021,0.00016,29.99651]
[1777060117625,32.42,77575.05,0.0,-0.56198,0.00016,29.97158]
[1777060124387,32.42,77574.35,0.0,-0.5621,0.00016,29.9699]
[1777060130428,32.42,77574.04,0.0,-0.56215,0.00016,29.96909]
[1777060135465,32.41,77573.8,0.0,-0.5622,0.00016,29.96845]
[1777060140500,32.41,77574.24,0.0,-0.56214,0.00016,29.96935]
[1777060145536,32.41,77575.05,0.0,-0.56202,0.00016,29.97111]
[1777060148555,32.4,77589.4,0.0,-0.55973,0.00016,30.00335]
[1777060149562,32.4,77590.46,0.0,-0.55956,0.00016,30.00569]
[1777060151579,32.4,77583.51,0.0,-0.56067,0.00016,29.99019]
[1777060156611,32.4,77582.98,0.0,-0.56076,0.00016,29.9889]
[1777060161648,32.4,77581.17,0.0,-0.56106,0.00016,29.98474]
[1777060166683,32.39,77579.89,0.0,-0.56127,0.00016,29.98175]
[1777060171720,32.39,77579.55,0.0,-0.56134,0.00016,29.97784]
[1777060176753,32.39,77576.56,0.0,-0.56183,0.00016,29.97096]
[1777060181792,32.38,77574.02,0.0,-0.56224,0.00016,29.96505]
[1777060186835,32.38,77573.28,0.0,-0.56237,0.00016,29.96327]
[1777060191858,32.38,77572.73,0.0,-0.56246,0.00016,29.96191]
[1777060196819,32.37,77571.41,0.0,-0.56268,0.00016,29.9588]
[1777060196917,32.37,77571.41,0.0,-0.56268,0.00016,29.9588]
[1777060200550,32.37,77568.23,0.0,-0.56319,0.00016,29.95142]
[1777060201392,32.37,77567.82,0.0,-0.56326,0.00016,29.95044]
[1777060201399,32.37,77567.82,0.0,-0.56326,0.00016,29.95044]
[1777060201586,32.37,77567.82,0.0,-0.56326,0.00016,29.95044]
[1777060201660,32.37,77579.04,0.0,-0.56147,0.00016,29.9762]
[1777060202429,32.37,77593.7,0.0,-0.55912,0.00016,30.00897]
[1777060203176,32.37,77593.7,0.0,-0.55912,0.00016,30.00897]
[1777060203246,32.37,77593.7,0.0,-0.55912,0.00016,30.00897]
[1777060203273,32.37,77593.7,0.0,-0.55912,0.00016,30.00897]
[1777060203334,32.37,77593.7,0.0,-0.55912,0.00016,30.00897]
[1777060203514,32.37,77593.7,0.0,-0.55912,0.00016,30.00897]
[1777060203548,32.37,77593.7,0.0,-0.55912,0.00016,30.00897]
[1777060203638,32.37,77581.62,0.0,-0.56105,0.00016,29.98203]
[1777060203947,32.37,77581.62,0.0,-0.56105,0.00016,29.98202]
[1777060205458,32.37,77575.11,0.0,-0.5621,0.00016,29.9672]
[1777060207974,32.37,77582.68,0.0,-0.56089,0.00016,29.98434]
[1777060209986,32.37,77589.36,0.0,-0.55982,0.00016,29.99928]
[1777060214069,32.37,77590.55,0.0,-0.55963,0.00016,30.00194]
[1777060214122,32.37,77590.55,0.0,-0.55963,0.00016,30.00194]
[1777060214511,32.37,77589.77,0.0,-0.55975,0.00016,30.00022]
[1777060220058,32.37,77591.52,0.0,-0.55947,0.00016,30.00415]
[1777060221065,32.37,77600.21,0.0,-0.55807,0.00016,30.02318]
[1777060226388,32.37,77598.83,0.0,-0.55829,0.00016,30.02019]
[1777060226721,32.37,77598.83,0.0,-0.55829,0.00016,30.02019]
[1777060226480,32.37,77588.74,0.0,-0.55991,0.00016,29.998]
[1777060228115,32.37,77580.03,0.0,-0.56131,0.00016,29.97842]
[1777060229393,32.37,77580.03,0.0,-0.56131,0.00016,29.97842]
[1777060229495,32.37,77579.77,0.0,-0.56135,0.00016,29.97782]
[1777060235163,32.37,77576.25,0.0,-0.56193,0.00016,29.96669]
[1777060240197,32.36,77574.32,0.0,-0.56224,0.00016,29.96222]
[1777060245233,32.36,77573.27,0.0,-0.56241,0.00016,29.95977]
[1777060250269,32.36,77572.53,0.0,-0.56254,0.00016,29.95802]
[1777060255302,32.36,77574.08,0.0,-0.56229,0.00016,29.96152]
[1777060257548,32.36,77574.15,0.0,-0.56228,0.00016,29.96167]
[1777060257620,32.36,77574.15,0.0,-0.56228,0.00016,29.96167]
[1777060265373,32.35,77571.82,0.0,-0.56267,0.00016,29.95619]
[1777060270411,32.35,77571.01,0.0,-0.5628,0.00016,29.95426]
[1777060273432,32.35,77576.93,0.0,-0.56186,0.00016,29.96782]
[1777060276451,32.35,77569.27,0.0,-0.56309,0.00016,29.95014]
[1777060279471,32.35,77563.68,0.0,-0.56398,0.00016,29.93707]
[1777060281486,32.35,77572.25,0.0,-0.56261,0.00016,29.95698]
[1777060282493,32.35,77584.62,0.0,-0.56063,0.00016,29.98512]
[1777060283500,32.35,77586.06,0.0,-0.5604,0.00016,29.98835]
[1777060288535,32.35,77585.17,0.0,-0.56055,0.00016,29.98633]
[1777060293573,32.34,77582.65,0.0,-0.56096,0.00016,29.97757]
[1777060298605,32.34,77585.9,0.0,-0.56044,0.00016,29.98484]
[1777060299851,32.34,77585.9,0.0,-0.56044,0.00016,29.98484]
[1777060300081,32.34,77586.0,0.0,-0.56043,0.00016,29.98506]
[1777060300619,32.34,77586.05,0.0,-0.56042,0.00016,29.98516]
[1777060303276,32.34,77589.39,0.0,-0.55989,0.00016,29.99261]
[1777060304722,32.34,77588.51,0.0,-0.56003,0.00016,29.99065]
[1777060304819,32.34,77581.29,0.0,-0.56119,0.00016,29.97443]
[1777060310691,32.34,77582.2,0.0,-0.56104,0.00016,29.97643]
[1777060313334,32.34,77582.23,0.0,-0.56104,0.00016,29.97648]
[1777060318469,32.34,77586.61,0.0,-0.56034,0.00016,29.9863]
[1777060318536,32.34,77586.61,0.0,-0.56034,0.00016,29.9863]
[1777060323786,32.34,77580.36,0.0,-0.56135,0.00016,29.97217]
[1777060328822,32.33,77576.76,0.0,-0.56193,0.00016,29.96388]
[1777060333862,32.33,77578.52,0.0,-0.56165,0.00016,29.96784]
[1777060337886,32.33,77584.25,0.0,-0.56074,0.00016,29.98074]
[1777060338894,32.33,77589.87,0.0,-0.55984,0.00016,29.99329]
[1777060343928,32.32,77589.98,0.0,-0.55983,0.00016,29.99342]
[1777060348963,32.32,77589.87,0.0,-0.55986,0.00016,29.99312]
[1777060351984,32.32,77581.73,0.0,-0.56118,0.00016,29.97174]
[1777060357019,32.32,77579.37,0.0,-0.56156,0.00016,29.96631]
[1777060360369,32.31,77579.57,0.0,-0.56153,0.00016,29.96674]
[1777060361269,32.31,77580.35,0.0,-0.56141,0.00016,29.9685]
[1777060361278,32.31,77567.07,0.0,-0.56354,0.00016,29.9379]
[1777060362810,32.31,77563.78,0.0,-0.56407,0.00016,29.93018]
[1777060368482,32.31,77563.23,0.0,-0.56416,0.00016,29.92886]
[1777060374140,32.31,77561.66,0.0,-0.56441,0.00016,29.92511]
[1777060376464,32.31,77560.35,0.0,-0.56462,0.00016,29.92201]
[1777060376493,32.31,77560.35,0.0,-0.56462,0.00016,29.92201]
[1777060382197,32.31,77564.8,0.0,-0.56391,0.00016,29.93244]
[1777060384231,32.31,77562.66,0.0,-0.56426,0.00016,29.9274]
[1777060384259,32.31,77562.66,0.0,-0.56426,0.00016,29.9274]
[1777060384352,32.31,77554.29,0.0,-0.5656,0.00016,29.90749]
[1777060387483,32.31,77554.08,0.0,-0.56563,0.00016,29.90699]
[1777060387657,32.31,77554.08,0.0,-0.56563,0.00016,29.90699]
[1777060387734,32.31,77554.08,0.0,-0.56563,0.00016,29.90699]
[1777060387737,32.31,77554.08,0.0,-0.56563,0.00016,29.90699]
[1777060387764,32.31,77549.9,0.0,-0.5663,0.00016,29.89692]
[1777060389250,32.31,77543.07,0.0,-0.5674,0.00016,29.88029]
[1777060393274,32.31,77533.55,0.0,-0.56892,0.00016,29.85674]
[1777060395590,32.31,77533.1,0.0,-0.56899,0.00016,29.85562]
[1777060395749,32.31,77533.1,0.0,-0.56899,0.00016,29.85562]
[1777060395790,32.31,77538.86,0.0,-0.56807,0.00016,29.86994]
[1777060397303,32.31,77549.27,0.0,-0.5664,0.00016,29.89541]
[1777060399594,32.31,77548.52,0.0,-0.56652,0.00016,29.89359]
[1777060399658,32.31,77548.52,0.0,-0.56652,0.00016,29.89359]
[1777060399759,32.31,77550.43,0.0,-0.56622,0.00016,29.89821]
[1777060405360,32.31,77555.12,0.0,-0.56547,0.00016,29.90947]
[1777060410058,32.31,77552.88,0.0,-0.56583,0.00016,29.90409]
[1777060411402,32.31,77560.08,0.0,-0.56468,0.00016,29.91821]
[1777060413055,32.31,77564.47,0.0,-0.56398,0.00016,29.92856]
[1777060413503,32.31,77566.27,0.0,-0.56369,0.00016,29.93277]
[1777060418819,32.3,77567.24,0.0,-0.56354,0.00016,29.93498]
[1777060422485,32.3,77572.78,0.0,-0.56266,0.00016,29.94778]
[1777060427518,32.3,77572.4,0.0,-0.56272,0.00016,29.94688]
[1777060434965,32.3,77574.14,0.0,-0.56244,0.00016,29.95087]
[1777060435056,32.3,77573.68,0.0,-0.56252,0.00016,29.94979]
[1777060435202,32.3,77573.68,0.0,-0.56252,0.00016,29.94979]
[1777060435409,32.3,77573.68,0.0,-0.56252,0.00016,29.94979]
[1777060435620,32.3,77573.68,0.0,-0.56252,0.00016,29.94979]
[1777060435682,32.3,77573.68,0.0,-0.56252,0.00016,29.94979]
[1777060435753,32.3,77589.1,0.0,-0.56004,0.00016,29.98477]
[1777060436996,32.3,77589.1,0.0,-0.56004,0.00016,29.98477]
[1777060437080,32.3,77589.1,0.0,-0.56004,0.00016,29.98475]
[1777060437589,32.3,77588.16,0.0,-0.56019,0.00016,29.98266]
[1777060439955,32.3,77587.48,0.0,-0.5603,0.00016,29.98115]
[1777060440014,32.3,77587.48,0.0,-0.5603,0.00016,29.98115]
[1777060440004,32.3,77588.55,0.0,-0.56013,0.00016,29.98356]
[1777060440367,32.3,77588.55,0.0,-0.56013,0.00016,29.98356]
[1777060440468,32.3,77588.55,0.0,-0.56013,0.00016,29.98356]
[1777060445640,32.3,77585.09,0.0,-0.56068,0.00016,29.97584]
[1777060450675,32.3,77584.28,0.0,-0.56081,0.00016,29.97403]
[1777060455711,32.3,77585.69,0.0,-0.56059,0.00016,29.97713]
[1777060460746,32.29,77585.06,0.0,-0.5607,0.00016,29.97558]
[1777060465781,32.29,77582.19,0.0,-0.56117,0.00016,29.96901]
[1777060470818,32.29,77580.18,0.0,-0.56149,0.00016,29.96443]
[1777060475981,32.29,77579.35,0.0,-0.56164,0.00016,29.95947]
[1777060478010,32.29,77578.86,0.0,-0.56172,0.00016,29.95835]
[1777060478064,32.29,77564.48,0.0,-0.56403,0.00016,29.92502]
[1777060483906,32.29,77565.02,0.0,-0.56394,0.00016,29.92625]
[1777060488440,32.29,77569.0,0.0,-0.56331,0.00016,29.93553]
[1777060488942,32.29,77568.45,0.0,-0.56339,0.00016,29.93424]
[1777060489949,32.29,77579.29,0.0,-0.56165,0.00016,29.95924]
[1777060490752,32.29,77579.29,0.0,-0.56165,0.00016,29.95924]
[1777060490956,32.29,77581.5,0.0,-0.5613,0.00016,29.96425]
[1777060491964,32.29,77586.9,0.0,-0.56043,0.00016,29.97643]
[1777060497004,32.28,77587.35,0.0,-0.56036,0.00016,29.97743]
[1777060501243,32.28,77587.39,0.0,-0.56036,0.00016,29.97748]
[1777060501319,32.28,77587.39,0.0,-0.56036,0.00016,29.97748]
[1777060502043,32.28,77595.75,0.0,-0.55901,0.00016,29.99606]
[1777060507079,32.28,77593.35,0.0,-0.5594,0.00016,29.99076]
[1777060512116,32.28,77594.29,0.0,-0.55925,0.00016,29.99283]
[1777060514128,32.28,77588.38,0.0,-0.5602,0.00016,29.9797]
[1777060519168,32.28,77585.9,0.0,-0.5606,0.00016,29.97412]
[1777060522184,32.28,77580.56,0.0,-0.56146,0.00016,29.96203]
[1777060528000,32.28,77574.89,0.0,-0.56237,0.00016,29.94903]
[1777060533260,32.28,77573.88,0.0,-0.56255,0.00016,29.94358]
[1777060538071,32.28,77579.57,0.0,-0.56164,0.00016,29.95659]
[1777060543330,32.28,77577.99,0.0,-0.56189,0.00016,29.95295]
[1777060548366,32.27,77576.11,0.0,-0.5622,0.00016,29.9486]
[1777060553403,32.27,77575.55,0.0,-0.56229,0.00016,29.94727]
[1777060554407,32.27,77583.72,0.0,-0.56098,0.00016,29.9659]
[1777060555415,32.27,77590.27,0.0,-0.55993,0.00016,29.98061]
[1777060560450,32.27,77591.56,0.0,-0.55972,0.00016,29.98347]
[1777060565492,32.27,77593.6,0.0,-0.55939,0.00016,29.98798]
[1777060570522,32.27,77586.94,0.0,-0.56046,0.00016,29.97313]
[1777060575555,32.27,77588.25,0.0,-0.56025,0.00016,29.97607]
[1777060580589,32.27,77589.31,0.0,-0.56008,0.00016,29.97845]
[1777060586632,32.27,77587.64,0.0,-0.56035,0.00016,29.97471]
[1777060591666,32.27,77585.37,0.0,-0.56072,0.00016,29.96656]
[1777060596702,32.27,77588.6,0.0,-0.5602,0.00016,29.97381]
[1777060601737,32.27,77585.61,0.0,-0.56068,0.00016,29.96709]
[1777060606772,32.27,77585.82,0.0,-0.56065,0.00016,29.96757]
[1777060611808,32.27,77587.57,0.0,-0.56037,0.00016,29.9715]
[1777060615839,32.27,77594.79,0.0,-0.5592,0.00016,29.9876]
[1777060617850,32.27,77600.47,0.0,-0.55829,0.00016,30.00007]
[1777060622150,32.28,77605.1,0.0,-0.55754,0.00016,30.01012]
[1777060622214,32.28,77605.1,0.0,-0.55754,0.00016,30.01012]
[1777060625907,32.28,77598.59,0.0,-0.55859,0.00016,29.99599]
[1777060630940,32.28,77600.43,0.0,-0.55829,0.00016,30.00004]
[1777060635977,32.28,77600.97,0.0,-0.5582,0.00016,30.00125]
[1777060641013,32.28,77602.66,0.0,-0.55793,0.00016,30.00494]
[1777060643026,32.28,77596.94,0.0,-0.55885,0.00016,29.99247]
[1777060647054,32.28,77591.28,0.0,-0.55975,0.00016,29.97998]
[1777060652089,32.28,77590.24,0.0,-0.55993,0.00016,29.97461]
[1777060657124,32.28,77592.58,0.0,-0.55955,0.00016,29.97981]
[1777060661158,32.28,77595.87,0.0,-0.55903,0.00016,29.98706]
[1777060663170,32.28,77605.24,0.0,-0.55752,0.00016,30.00749]
[1777060667197,32.28,77611.66,0.0,-0.55647,0.00016,30.02134]
[1777060672233,32.29,77613.39,0.0,-0.55618,0.00016,30.02515]
[1777060677268,32.3,77615.26,0.0,-0.55587,0.00016,30.02921]
[1777060682305,32.3,77617.87,0.0,-0.55544,0.00016,30.03478]
[1777060683266,32.3,77617.87,0.0,-0.55544,0.00016,30.03478]
[1777060683303,32.3,77617.87,0.0,-0.55544,0.00016,30.03478]
[1777060687338,32.3,77612.33,0.0,-0.55632,0.00016,30.02321]
[1777060690360,32.31,77618.91,0.0,-0.55526,0.00016,30.03709]
[1777060695395,32.31,77618.8,0.0,-0.55527,0.00016,30.03692]
[1777060700429,32.31,77618.75,0.0,-0.55528,0.00016,30.03686]
[1777060704461,32.31,77608.88,0.0,-0.55686,0.00016,30.01606]
[1777060709494,32.31,77607.98,0.0,-0.557,0.00016,30.01418]
[1777060714530,32.32,77607.59,0.0,-0.55707,0.00016,30.01034]
[1777060719565,32.32,77601.95,0.0,-0.55797,0.00016,29.99825]
[1777060724600,32.32,77603.18,0.0,-0.55776,0.00016,30.00098]
[1777060729636,32.32,77609.75,0.0,-0.5567,0.00016,30.01515]
[1777060732656,32.33,77617.98,0.0,-0.55538,0.00016,30.03254]
[1777060737691,32.33,77619.58,0.0,-0.55511,0.00016,30.03593]
[1777060741720,32.33,77612.35,0.0,-0.55627,0.00016,30.02081]
[1777060744163,32.33,77612.35,0.0,-0.55627,0.00016,30.02083]
[1777060744256,32.33,77612.35,0.0,-0.55627,0.00016,30.02083]
[1777060744292,32.33,77612.35,0.0,-0.55627,0.00016,30.02083]
[1777060749776,32.34,77603.58,0.0,-0.55767,0.00016,30.0022]
[1777060754810,32.34,77602.31,0.0,-0.55787,0.00016,29.99954]
[1777060759844,32.34,77605.74,0.0,-0.55731,0.00016,30.00702]
[1777060764880,32.35,77600.98,0.0,-0.55806,0.00016,29.99683]
[1777060769915,32.35,77600.89,0.0,-0.55808,0.00016,29.99662]
[1777060774951,32.35,77604.11,0.0,-0.55756,0.00016,30.0006]
[1777060777971,32.35,77610.33,0.0,-0.55656,0.00016,30.01395]
[1777060783006,32.36,77615.59,0.0,-0.55571,0.00016,30.02514]
[1777060788046,32.36,77619.25,0.0,-0.55511,0.00016,30.03285]
[1777060792681,32.36,77620.95,0.0,-0.55483,0.00016,30.03643]
[1777060792718,32.36,77620.95,0.0,-0.55483,0.00016,30.03643]
[1777060793085,32.36,77620.96,0.0,-0.55483,0.00016,30.03646]
[1777060793558,32.36,77620.96,0.0,-0.55483,0.00016,30.03646]
[1777060794089,32.36,77608.84,0.0,-0.55678,0.00016,30.011]
[1777060794463,32.36,77608.84,0.0,-0.55678,0.00016,30.011]
[1777060794540,32.36,77608.84,0.0,-0.55678,0.00016,30.011]
[1777060795096,32.36,77598.98,0.0,-0.55836,0.00016,29.98978]
[1777060795573,32.36,77598.98,0.0,-0.55836,0.00016,29.98978]
[1777060796103,32.36,77603.25,0.0,-0.55768,0.00016,29.99902]
[1777060799122,32.36,77613.82,0.0,-0.55598,0.00016,30.02158]
[1777060803158,32.36,77605.02,0.0,-0.55738,0.00016,30.00292]
[1777060806192,32.37,77613.21,0.0,-0.55607,0.00016,30.02038]
[1777060807190,32.37,77613.1,0.0,-0.55608,0.00016,30.02016]
[1777060809640,32.37,77608.88,0.0,-0.55676,0.00016,30.01124]
[1777060809681,32.37,77608.88,0.0,-0.55676,0.00016,30.01124]
[1777060810218,32.37,77608.47,0.0,-0.55682,0.00016,30.01038]
[1777060815247,32.37,77608.14,0.0,-0.55687,0.00016,30.00971]
[1777060820281,32.37,77610.73,0.0,-0.55645,0.00016,30.01531]
[1777060824546,32.38,77606.08,0.0,-0.55719,0.00016,30.00548]
[1777060825325,32.38,77600.41,0.0,-0.5581,0.00016,29.99325]
[1777060826329,32.38,77595.05,0.0,-0.55896,0.00016,29.98154]
[1777060827318,32.38,77595.05,0.0,-0.55896,0.00016,29.98154]
[1777060833374,32.38,77602.64,0.0,-0.55775,0.00016,29.99504]
[1777060838411,32.38,77600.14,0.0,-0.55814,0.00016,29.98972]
[1777060839672,32.38,77600.16,0.0,-0.55814,0.00016,29.98976]
[1777060840426,32.38,77596.03,0.0,-0.5588,0.00016,29.98076]
[1777060841150,32.38,77596.03,0.0,-0.5588,0.00016,29.98076]
[1777060842441,32.38,77585.08,0.0,-0.56055,0.00016,29.95651]
[1777060844452,32.38,77575.01,0.0,-0.56217,0.00016,29.93367]
[1777060845482,32.38,77568.92,0.0,-0.56315,0.00016,29.91962]
[1777060846762,32.38,77567.3,0.0,-0.56341,0.00016,29.91585]
[1777060846828,32.38,77567.3,0.0,-0.56341,0.00016,29.91585]
[1777060846997,32.38,77567.3,0.0,-0.56341,0.00016,29.91585]
[1777060847480,32.38,77557.32,0.0,-0.565,0.00016,29.89237]
[1777060848486,32.38,77549.4,0.0,-0.56627,0.00016,29.8734]
[1777060849491,32.38,77541.34,0.0,-0.56756,0.00016,29.85378]
[1777060852862,32.38,77538.84,0.0,-0.56796,0.00016,29.84765]
[1777060852909,32.38,77538.84,0.0,-0.56796,0.00016,29.84765]
[1777060858553,32.37,77538.06,0.0,-0.5681,0.00016,29.84554]
[1777060862604,32.37,77530.82,0.0,-0.56927,0.00016,29.82747]
[1777060863631,32.37,77530.82,0.0,-0.56927,0.00016,29.82747]
[1777060863735,32.37,77530.82,0.0,-0.56927,0.00016,29.82747]
[1777060863783,32.37,77541.16,0.0,-0.56761,0.00016,29.8531]
[1777060864865,32.37,77541.16,0.0,-0.56761,0.00016,29.8531]
[1777060864928,32.37,77541.16,0.0,-0.56761,0.00016,29.8531]
[1777060864959,32.37,77548.56,0.0,-0.56643,0.00016,29.87112]
[1777060865589,32.37,77548.56,0.0,-0.56643,0.00016,29.87112]
[1777060871648,32.37,77552.77,0.0,-0.56576,0.00016,29.88117]
[1777060872672,32.37,77552.77,0.0,-0.56576,0.00016,29.88117]
[1777060872723,32.37,77552.77,0.0,-0.56576,0.00016,29.88117]
[1777060872756,32.37,77554.78,0.0,-0.56544,0.00016,29.88596]
[1777060876682,32.36,77549.5,0.0,-0.56629,0.00016,29.87321]
[1777060881719,32.36,77549.15,0.0,-0.56635,0.00016,29.87228]
[1777060884322,32.36,77548.73,0.0,-0.56642,0.00016,29.87125]
[1777060884521,32.36,77548.73,0.0,-0.56642,0.00016,29.87125]
[1777060884550,32.36,77548.73,0.0,-0.56642,0.00016,29.87125]
[1777060884699,32.36,77548.41,0.0,-0.56648,0.00016,29.87045]
[1777060884740,32.36,77548.19,0.0,-0.56651,0.00016,29.8699]
[1777060886756,32.36,77559.51,0.0,-0.5647,0.00016,29.89699]
[1777060889805,32.36,77562.32,0.0,-0.56425,0.00016,29.90362]
[1777060889852,32.36,77564.1,0.0,-0.56397,0.00016,29.9078]
[1777060894921,32.36,77569.39,0.0,-0.56312,0.00016,29.91709]
[1777060900851,32.36,77571.0,0.0,-0.56287,0.00016,29.92083]
[1777060905886,32.36,77574.34,0.0,-0.56233,0.00016,29.92854]
[1777060910921,32.36,77575.24,0.0,-0.56218,0.00016,29.93061]
[1777060913943,32.36,77585.98,0.0,-0.56046,0.00016,29.95496]
[1777060916131,32.36,77586.76,0.0,-0.56033,0.00016,29.95671]
[1777060916196,32.36,77586.76,0.0,-0.56033,0.00016,29.95671]
[1777060917415,32.36,77586.68,0.0,-0.56035,0.00016,29.95654]
[1777060917420,32.36,77586.68,0.0,-0.56035,0.00016,29.95654]
[1777060917483,32.36,77586.56,0.0,-0.56036,0.00016,29.95629]
[1777060923009,32.36,77590.98,0.0,-0.55966,0.00016,29.96604]
[1777060924015,32.36,77600.33,0.0,-0.55816,0.00016,29.98655]
[1777060924994,32.36,77600.33,0.0,-0.55816,0.00016,29.98655]
[1777060925038,32.36,77600.33,0.0,-0.55816,0.00016,29.98655]
[1777060925066,32.36,77600.33,0.0,-0.55816,0.00016,29.98655]
[1777060925094,32.36,77605.8,0.0,-0.55729,0.00016,29.99834]
[1777060931065,32.36,77605.3,0.0,-0.55737,0.00016,29.99721]
[1777060936100,32.35,77600.49,0.0,-0.55815,0.00016,29.98675]
[1777060939122,32.35,77592.7,0.0,-0.55941,0.00016,29.96962]
[1777060944157,32.35,77590.4,0.0,-0.55978,0.00016,29.96444]
[1777060949193,32.34,77587.16,0.0,-0.56031,0.00016,29.95711]
[1777060954226,32.34,77583.84,0.0,-0.56086,0.00016,29.9465]
[1777060957266,32.34,77583.3,0.0,-0.56095,0.00016,29.94524]
[1777060957706,32.34,77581.01,0.0,-0.56132,0.00016,29.94004]
[1777060957890,32.34,77581.01,0.0,-0.56132,0.00016,29.94004]
[1777060958016,32.34,77581.01,0.0,-0.56132,0.00016,29.94004]
[1777060958245,32.34,77581.01,0.0,-0.56132,0.00016,29.94004]
[1777060958304,32.34,77581.01,0.0,-0.56132,0.00016,29.94004]
[1777060958526,32.34,77581.01,0.0,-0.56132,0.00016,29.94004]
[1777060958537,32.34,77557.15,0.0,-0.56515,0.00016,29.88455]
[1777060960275,32.33,77541.52,0.0,-0.56766,0.00016,29.8467]
[1777060961279,32.33,77538.41,0.0,-0.56816,0.00016,29.83904]
[1777060966315,32.34,77535.68,0.0,-0.56859,0.00016,29.83233]
[1777060967023,32.34,77535.68,0.0,-0.56859,0.00016,29.83233]
[1777060967100,32.34,77535.68,0.0,-0.56859,0.00016,29.83233]
[1777060967323,32.34,77536.59,0.0,-0.56844,0.00016,29.8346]
[1777060972357,32.34,77535.89,0.0,-0.56855,0.00016,29.83294]
[1777060977392,32.34,77534.78,0.0,-0.56872,0.00016,29.83026]
[1777060980413,32.34,77527.45,0.0,-0.56989,0.00016,29.81194]
[1777060983315,32.34,77526.0,0.0,-0.57012,0.00016,29.80832]
[1777060984441,32.35,77517.33,0.0,-0.5715,0.00016,29.78626]
[1777060986300,32.35,77517.33,0.0,-0.5715,0.00016,29.78629]
[1777060986456,32.35,77517.68,0.0,-0.57144,0.00016,29.78722]
[1777060991496,32.35,77518.39,0.0,-0.57132,0.00016,29.78922]
[1777060995304,32.35,77518.6,0.0,-0.57128,0.00016,29.78976]
[1777060995523,32.35,77517.5,0.0,-0.57146,0.00016,29.78694]
[1777060996527,32.35,77530.76,0.0,-0.56934,0.00016,29.82059]
[1777060998023,32.35,77533.81,0.0,-0.56885,0.00016,29.82824]
[1777061002569,32.36,77539.12,0.0,-0.56799,0.00016,29.84149]
[1777061007608,32.36,77533.28,0.0,-0.56892,0.00016,29.82709]
[1777061008612,32.36,77526.25,0.0,-0.57004,0.00016,29.80945]
[1777061009701,32.36,77519.91,0.0,-0.57105,0.00016,29.79335]
[1777061010624,32.36,77519.43,0.0,-0.57113,0.00016,29.79214]
[1777061012751,32.36,77522.34,0.0,-0.57067,0.00016,29.79651]
[1777061012899,32.36,77522.34,0.0,-0.57067,0.00016,29.79651]
[1777061013014,32.36,77522.34,0.0,-0.57067,0.00016,29.79651]
[1777061013648,32.36,77530.95,0.0,-0.56929,0.00016,29.81829]
[1777061018684,32.36,77535.64,0.0,-0.56853,0.00016,29.83008]
[1777061020030,32.37,77534.9,0.0,-0.56865,0.00016,29.82827]
[1777061020096,32.37,77534.9,0.0,-0.56865,0.00016,29.82827]
[1777061020697,32.37,77534.81,0.0,-0.56866,0.00016,29.82806]
[1777061025733,32.37,77536.22,0.0,-0.56843,0.00016,29.83166]
[1777061030767,32.37,77533.93,0.0,-0.56879,0.00016,29.82607]
[1777061036809,32.38,77531.93,0.0,-0.5691,0.00016,29.82119]
[1777061038845,32.38,77541.0,0.0,-0.56765,0.00016,29.84368]
[1777061039829,32.38,77541.0,0.0,-0.56765,0.00016,29.84369]
[1777061041413,32.38,77551.88,0.0,-0.56591,0.00016,29.8701]
[1777061045298,32.38,77552.56,0.0,-0.5658,0.00016,29.87173]
[1777061045333,32.38,77552.56,0.0,-0.5658,0.00016,29.87173]
[1777061049900,32.38,77542.19,0.0,-0.56746,0.00016,29.84658]
[1777061055696,32.38,77542.95,0.0,-0.56734,0.00016,29.84844]
[1777061059971,32.38,77553.5,0.0,-0.56565,0.00016,29.87397]
[1777061065011,32.37,77553.56,0.0,-0.56564,0.00016,29.87406]
[1777061070346,32.37,77553.17,0.0,-0.56571,0.00016,29.87308]
[1777061073687,32.37,77555.46,0.0,-0.56535,0.00016,29.87546]
[1777061073717,32.37,77559.88,0.0,-0.56465,0.00016,29.88594]
[1777061079107,32.37,77555.85,0.0,-0.5653,0.00016,29.8763]
[1777061084141,32.37,77553.73,0.0,-0.56564,0.00016,29.87117]
[1777061089176,32.36,77551.98,0.0,-0.56593,0.00016,29.86689]
[1777061095218,32.36,77553.38,0.0,-0.56571,0.00016,29.87016]
[1777061100257,32.36,77557.95,0.0,-0.56499,0.00016,29.88098]
[1777061104616,32.36,77564.75,0.0,-0.5639,0.00016,29.89697]
[1777061105374,32.36,77564.75,0.0,-0.5639,0.00016,29.89697]
[1777061105409,32.36,77564.75,0.0,-0.5639,0.00016,29.89697]
[1777061110450,32.35,77565.99,0.0,-0.56371,0.00016,29.89983]
[1777061111719,32.35,77571.81,0.0,-0.56277,0.00016,29.91332]
[1777061113575,32.35,77573.18,0.0,-0.56256,0.00016,29.91647]
[1777061113633,32.35,77573.18,0.0,-0.56256,0.00016,29.91647]
[1777061116569,32.35,77572.61,0.0,-0.56265,0.00016,29.91515]
[1777061117083,32.35,77571.74,0.0,-0.56279,0.00016,29.91313]
[1777061119389,32.35,77578.18,0.0,-0.56176,0.00016,29.92788]
[1777061124428,32.35,77579.75,0.0,-0.56151,0.00016,29.93143]
[1777061128056,32.35,77580.78,0.0,-0.56134,0.00016,29.93375]
[1777061128456,32.35,77588.96,0.0,-0.56003,0.00016,29.95213]
[1777061133490,32.35,77586.08,0.0,-0.5605,0.00016,29.94262]
[1777061138527,32.35,77584.17,0.0,-0.56081,0.00016,29.93835]
[1777061143569,32.35,77578.74,0.0,-0.56168,0.00016,29.92602]
[1777061148599,32.35,77578.62,0.0,-0.5617,0.00016,29.92576]
[1777061153634,32.35,77581.94,0.0,-0.56116,0.00016,29.93332]
[1777061158671,32.35,77582.83,0.0,-0.56102,0.00016,29.93538]
[1777061163706,32.35,77582.82,0.0,-0.56101,0.00016,29.93543]
[1777061168741,32.36,77582.91,0.0,-0.56099,0.00016,29.93569]
[1777061173777,32.36,77582.53,0.0,-0.56105,0.00016,29.9349]
[1777061178813,32.36,77581.51,0.0,-0.56121,0.00016,29.93266]
[1777061183847,32.36,77579.45,0.0,-0.56153,0.00016,29.92805]
[1777061188884,32.37,77582.69,0.0,-0.56101,0.00016,29.93545]
[1777061193921,32.37,77584.24,0.0,-0.56076,0.00016,29.93596]
[1777061198954,32.37,77584.51,0.0,-0.56071,0.00016,29.93666]
[1777061203988,32.38,77581.22,0.0,-0.56123,0.00016,29.92933]
[1777061209024,32.38,77579.33,0.0,-0.56152,0.00016,29.92512]
[1777061214060,32.38,77579.3,0.0,-0.56152,0.00016,29.92512]
[1777061219094,32.38,77580.02,0.0,-0.5614,0.00016,29.92683]
[1777061225137,32.39,77579.9,0.0,-0.56141,0.00016,29.92664]
[1777061227151,32.39,77573.69,0.0,-0.56241,0.00016,29.91249]
[1777061228053,32.39,77573.69,0.0,-0.56241,0.00016,29.91249]
[1777061228250,32.39,77573.69,0.0,-0.56241,0.00016,29.91249]
[1777061228566,32.39,77573.69,0.0,-0.56241,0.00016,29.91249]
[1777061228939,32.39,77548.48,0.0,-0.56645,0.00016,29.85308]
[1777061228971,32.39,77548.48,0.0,-0.56645,0.00016,29.85308]
[1777061229166,32.39,77543.02,0.0,-0.56732,0.00016,29.83981]
[1777061230173,32.39,77543.02,0.0,-0.56732,0.00016,29.83979]
[1777061233204,32.39,77551.63,0.0,-0.56595,0.00016,29.86058]
[1777061235216,32.38,77562.13,0.0,-0.56427,0.00016,29.88551]
[1777061240245,32.38,77567.44,0.0,-0.56343,0.00016,29.89784]
[1777061241468,32.38,77567.44,0.0,-0.56343,0.00016,29.89784]
[1777061241568,32.38,77567.53,0.0,-0.56341,0.00016,29.89803]
[1777061246288,32.38,77561.39,0.0,-0.5644,0.00016,29.88356]
[1777061251512,32.38,77562.56,0.0,-0.56422,0.00016,29.88627]
[1777061251604,32.38,77562.56,0.0,-0.56422,0.00016,29.88627]
[1777061251873,32.37,77563.02,0.0,-0.56416,0.00016,29.88428]
[1777061252855,32.37,77556.7,0.0,-0.56517,0.00016,29.86932]
[1777061254451,32.37,77555.78,0.0,-0.56532,0.00016,29.86711]
[1777061254497,32.37,77555.78,0.0,-0.56532,0.00016,29.86711]
[1777061257639,32.37,77554.97,0.0,-0.56545,0.00016,29.86517]
[1777061259713,32.37,77554.97,0.0,-0.56545,0.00016,29.86516]
[1777061261354,32.37,77561.73,0.0,-0.56437,0.00016,29.88119]
[1777061261422,32.37,77567.59,0.0,-0.56343,0.00016,29.89491]
[1777061263409,32.37,77568.46,0.0,-0.56329,0.00016,29.89691]
[1777061268446,32.37,77567.82,0.0,-0.5634,0.00016,29.89538]
[1777061274487,32.37,77562.1,0.0,-0.56432,0.00016,29.88191]
[1777061276502,32.37,77555.99,0.0,-0.5653,0.00016,29.86742]
[1777061281535,32.37,77558.47,0.0,-0.5649,0.00016,29.87329]
[1777061286571,32.37,77559.95,0.0,-0.56467,0.00016,29.87679]
[1777061290600,32.37,77566.8,0.0,-0.56357,0.00016,29.89288]
[1777061295634,32.36,77567.74,0.0,-0.56342,0.00016,29.89504]
[1777061298655,32.36,77568.04,0.0,-0.56338,0.00016,29.89572]
[1777061303692,32.36,77568.37,0.0,-0.56332,0.00016,29.89646]
[1777061308728,32.36,77564.83,0.0,-0.56389,0.00016,29.88817]
[1777061314766,32.36,77566.43,0.0,-0.56365,0.00016,29.8888]
[1777061319802,32.36,77565.46,0.0,-0.56381,0.00016,29.88651]
[1777061324839,32.36,77563.28,0.0,-0.56416,0.00016,29.88139]
[1777061329875,32.36,77562.59,0.0,-0.56427,0.00016,29.87975]
[1777061334910,32.36,77558.85,0.0,-0.56487,0.00016,29.87091]
[1777061339946,32.36,77557.82,0.0,-0.56503,0.00016,29.86847]
[1777061345987,32.36,77557.19,0.0,-0.56514,0.00016,29.86697]
[1777061346758,32.36,77557.19,0.0,-0.56514,0.00016,29.86697]
[1777061346883,32.36,77557.19,0.0,-0.56514,0.00016,29.86697]
[1777061357064,32.36,77557.45,0.0,-0.56509,0.00016,29.86758]
[1777061362100,32.36,77554.63,0.0,-0.56555,0.00016,29.86085]
[1777061367165,32.36,77553.84,0.0,-0.56567,0.00016,29.85896]
[1777061367484,32.36,77553.84,0.0,-0.56567,0.00016,29.85896]
[1777061367514,32.36,77553.22,0.0,-0.56577,0.00016,29.85747]
[1777061369027,32.36,77553.22,0.0,-0.56577,0.00016,29.85747]
[1777061369108,32.36,77550.65,0.0,-0.56618,0.00016,29.85129]
[1777061369239,32.36,77544.92,0.0,-0.5671,0.00016,29.83739]
[1777061370386,32.36,77539.7,0.0,-0.56794,0.00016,29.8246]
[1777061374808,32.36,77541.13,0.0,-0.56772,0.00016,29.82507]
[1777061374847,32.36,77541.13,0.0,-0.56772,0.00016,29.82507]
[1777061374849,32.36,77540.74,0.0,-0.56778,0.00016,29.82412]
[1777061380227,32.36,77546.67,0.0,-0.56683,0.00016,29.83864]
[1777061386269,32.36,77551.65,0.0,-0.56603,0.00016,29.85069]
[1777061391304,32.36,77554.68,0.0,-0.56554,0.00016,29.85795]
[1777061393139,32.36,77554.84,0.0,-0.56552,0.00016,29.85833]
[1777061393317,32.36,77554.64,0.0,-0.56555,0.00016,29.85784]
[1777061396713,32.36,77555.69,0.0,-0.56538,0.00016,29.86034]
[1777061396777,32.36,77555.69,0.0,-0.56538,0.00016,29.86034]
[1777061402381,32.36,77560.53,0.0,-0.56461,0.00016,29.87179]
[1777061403970,32.36,77560.53,0.0,-0.56461,0.00016,29.87179]
[1777061403975,32.36,77560.53,0.0,-0.56461,0.00016,29.87179]
[1777061404073,32.36,77560.51,0.0,-0.56461,0.00016,29.87173]
[1777061406124,32.36,77561.37,0.0,-0.56448,0.00016,29.87375]
[1777061406234,32.36,77561.37,0.0,-0.56448,0.00016,29.87375]
[1777061407002,32.36,77572.75,0.0,-0.56265,0.00016,29.90029]
[1777061407840,32.36,77572.75,0.0,-0.56265,0.00016,29.90029]
[1777061407868,32.36,77572.75,0.0,-0.56265,0.00016,29.90029]
[1777061407940,32.36,77576.92,0.0,-0.56198,0.00016,29.90986]
[1777061411213,32.35,77580.72,0.0,-0.56138,0.00016,29.91847]
[1777061411260,32.35,77580.72,0.0,-0.56138,0.00016,29.91847]
[1777061411485,32.35,77580.14,0.0,-0.56147,0.00016,29.91714]
[1777061412156,32.35,77580.14,0.0,-0.56147,0.00016,29.91714]
[1777061414790,32.35,77579.74,0.0,-0.56154,0.00016,29.91621]
[1777061414891,32.35,77577.5,0.0,-0.5619,0.00016,29.91109]
[1777061420507,32.35,77573.68,0.0,-0.56252,0.00016,29.90227]
[1777061427555,32.35,77574.63,0.0,-0.56237,0.00016,29.90438]
[1777061432592,32.35,77577.46,0.0,-0.56193,0.00016,29.90775]
[1777061437627,32.34,77576.29,0.0,-0.56212,0.00016,29.90502]
[1777061442661,32.34,77575.6,0.0,-0.56224,0.00016,29.90339]
[1777061447699,32.34,77575.5,0.0,-0.56226,0.00016,29.90312]
[1777061453755,32.34,77575.17,0.0,-0.56231,0.00016,29.9023]
[1777061458777,32.34,77576.61,0.0,-0.56209,0.00016,29.90557]
[1777061464592,32.33,77576.76,0.0,-0.56207,0.00016,29.90585]
[1777061469853,32.33,77573.8,0.0,-0.56255,0.00016,29.89901]
[1777061474888,32.33,77573.38,0.0,-0.56262,0.00016,29.898]
[1777061479929,32.33,77572.64,0.0,-0.56274,0.00016,29.89627]
[1777061484958,32.33,77576.61,0.0,-0.5621,0.00016,29.90537]
[1777061488331,32.33,77577.13,0.0,-0.56202,0.00016,29.90653]
[1777061488363,32.33,77577.13,0.0,-0.56202,0.00016,29.90653]
[1777061488985,32.33,77577.77,0.0,-0.56192,0.00016,29.90799]
[1777061489993,32.33,77584.71,0.0,-0.5608,0.00016,29.92372]
[1777061492009,32.33,77586.38,0.0,-0.56054,0.00016,29.9244]
[1777061497046,32.33,77583.85,0.0,-0.56095,0.00016,29.91866]
[1777061502081,32.32,77582.3,0.0,-0.56121,0.00016,29.9151]
[1777061508127,32.32,77580.51,0.0,-0.5615,0.00016,29.91097]
[1777061511147,32.32,77573.5,0.0,-0.56263,0.00016,29.89489]
[1777061516182,32.32,77570.74,0.0,-0.56308,0.00016,29.88848]
[1777061521217,32.32,77571.06,0.0,-0.56303,0.00016,29.8892]
[1777061526256,32.32,77571.29,0.0,-0.56299,0.00016,29.88971]
[1777061528909,32.32,77574.46,0.0,-0.56248,0.00016,29.89703]
[1777061528976,32.32,77574.46,0.0,-0.56248,0.00016,29.89703]
[1777061538338,32.31,77575.58,0.0,-0.56231,0.00016,29.89952]
[1777061543375,32.31,77573.17,0.0,-0.5627,0.00016,29.89393]
[1777061548408,32.31,77573.53,0.0,-0.56265,0.00016,29.89473]
[1777061553443,32.31,77573.31,0.0,-0.56269,0.00016,29.89112]
[1777061558479,32.31,77573.48,0.0,-0.56267,0.00016,29.89149]
[1777061564521,32.31,77573.8,0.0,-0.56262,0.00016,29.89219]
[1777061570567,32.31,77573.85,0.0,-0.56261,0.00016,29.89227]
[1777061576394,32.31,77573.65,0.0,-0.56265,0.00016,29.89178]
[1777061581639,32.3,77573.65,0.0,-0.56265,0.00016,29.89174]
[1777061587681,32.3,77573.92,0.0,-0.56261,0.00016,29.89233]
[1777061592717,32.3,77576.2,0.0,-0.56225,0.00016,29.89755]
[1777061597753,32.3,77577.87,0.0,-0.56198,0.00016,29.90134]
[1777061602571,32.3,77577.89,0.0,-0.56198,0.00016,29.90135]
[1777061603799,32.3,77590.83,0.0,-0.5599,0.00016,29.93055]
[1777061604803,32.3,77594.65,0.0,-0.55929,0.00016,29.939]
[1777061609841,32.29,77594.54,0.0,-0.55931,0.00016,29.93866]
[1777061614875,32.29,77592.67,0.0,-0.55963,0.00016,29.93136]
[1777061619907,32.29,77588.07,0.0,-0.56038,0.00016,29.921]
[1777061624942,32.28,77587.19,0.0,-0.56053,0.00016,29.91894]
[1777061629977,32.28,77592.01,0.0,-0.55976,0.00016,29.92962]
[1777061631992,32.28,77597.48,0.0,-0.55888,0.00016,29.94166]
[1777061637034,32.27,77594.44,0.0,-0.55938,0.00016,29.93485]
[1777061642064,32.27,77592.46,0.0,-0.55971,0.00016,29.93034]
[1777061647099,32.26,77591.64,0.0,-0.55985,0.00016,29.92841]
[1777061650738,32.26,77592.94,0.0,-0.55965,0.00016,29.93124]
[1777061650770,32.26,77592.94,0.0,-0.55965,0.00016,29.93124]
[1777061650800,32.26,77592.94,0.0,-0.55965,0.00016,29.93124]
[1777061650863,32.26,77592.94,0.0,-0.55965,0.00016,29.93124]
[1777061659187,32.25,77592.05,0.0,-0.55981,0.00016,29.92905]
[1777061665228,32.25,77588.99,0.0,-0.56032,0.00016,29.92209]
[1777061671270,32.24,77588.1,0.0,-0.56048,0.00016,29.91691]
[1777061673253,32.24,77588.1,0.0,-0.56048,0.00016,29.91691]
[1777061673373,32.24,77588.1,0.0,-0.56048,0.00016,29.91691]
[1777061673976,32.24,77590.15,0.0,-0.56015,0.00016,29.92146]
[1777061674192,32.24,77590.15,0.0,-0.56015,0.00016,29.92146]
[1777061674322,32.24,77590.15,0.0,-0.56015,0.00016,29.92146]
[1777061674298,32.24,77600.93,0.0,-0.55841,0.00016,29.94528]
[1777061674756,32.24,77600.93,0.0,-0.55841,0.00016,29.94528]
[1777061675192,32.24,77600.93,0.0,-0.55841,0.00016,29.94528]
[1777061675300,32.24,77600.93,0.0,-0.55842,0.00016,29.94526]
[1777061675902,32.24,77600.93,0.0,-0.55842,0.00016,29.94526]
[1777061675958,32.24,77600.93,0.0,-0.55842,0.00016,29.94526]
[1777061676307,32.24,77603.1,0.0,-0.55807,0.00016,29.94996]
[1777061678215,32.24,77601.15,0.0,-0.55838,0.00016,29.94568]
[1777061678270,32.24,77601.15,0.0,-0.55838,0.00016,29.94568]
[1777061678372,32.24,77601.24,0.0,-0.55837,0.00016,29.94585]
[1777061681101,32.23,77602.3,0.0,-0.55821,0.00016,29.9481]
[1777061684101,32.23,77604.33,0.0,-0.55789,0.00016,29.95243]
[1777061685393,32.23,77604.99,0.0,-0.55778,0.00016,29.95383]
[1777061690404,32.22,77611.43,0.0,-0.55676,0.00016,29.96749]
[1777061695500,32.22,77613.59,0.0,-0.55642,0.00016,29.97197]
[1777061699634,32.21,77613.92,0.0,-0.55638,0.00016,29.97259]
[1777061699725,32.21,77614.32,0.0,-0.55632,0.00016,29.97339]
[1777061705542,32.21,77612.49,0.0,-0.55662,0.00016,29.9694]
[1777061711695,32.2,77616.45,0.0,-0.55599,0.00016,29.97768]
[1777061711724,32.2,77616.45,0.0,-0.55599,0.00016,29.97768]
[1777061715375,32.2,77617.61,0.0,-0.55582,0.00016,29.98004]
[1777061718726,32.19,77623.81,0.0,-0.55482,0.00016,29.99293]
[1777061725542,32.19,77622.1,0.0,-0.55511,0.00016,29.98926]
[1777061728142,32.19,77621.8,0.0,-0.55516,0.00016,29.98858]
[1777061728158,32.18,77624.97,0.0,-0.55465,0.00016,29.99517]
[1777061731289,32.18,77626.33,0.0,-0.55443,0.00016,29.99796]
[1777061736726,32.18,77620.02,0.0,-0.55547,0.00016,29.98168]
[1777061741724,32.18,77618.28,0.0,-0.55575,0.00016,29.97796]
[1777061741819,32.18,77609.88,0.0,-0.55711,0.00016,29.96007]
[1777061747807,32.17,77610.32,0.0,-0.55706,0.00016,29.96087]
[1777061753846,32.16,77606.42,0.0,-0.5577,0.00016,29.9523]
[1777061756141,32.16,77606.82,0.0,-0.55764,0.00016,29.95313]
[1777061757873,32.16,77600.9,0.0,-0.55861,0.00016,29.94014]
[1777061759795,32.16,77599.77,0.0,-0.55879,0.00016,29.93763]
[1777061759847,32.16,77599.77,0.0,-0.55879,0.00016,29.93763]
[1777061764932,32.15,77598.98,0.0,-0.55893,0.00016,29.93576]
[1777061765509,32.15,77598.98,0.0,-0.55893,0.00016,29.93576]
[1777061765555,32.15,77598.98,0.0,-0.55893,0.00016,29.93576]
[1777061765938,32.15,77605.48,0.0,-0.55788,0.00016,29.94996]
[1777061767949,32.15,77607.71,0.0,-0.55752,0.00016,29.95474]
[1777061772983,32.14,77606.03,0.0,-0.55781,0.00016,29.95097]
[1777061775444,32.14,77605.76,0.0,-0.55786,0.00016,29.95035]
[1777061775486,32.14,77605.76,0.0,-0.55786,0.00016,29.95035]
[1777061784060,32.13,77606.4,0.0,-0.55778,0.00016,29.95148]
[1777061785365,32.13,77606.4,0.0,-0.55778,0.00016,29.95148]
[1777061785388,32.13,77606.4,0.0,-0.55778,0.00016,29.95148]
[1777061791109,32.12,77605.16,0.0,-0.558,0.00016,29.94556]
[1777061796507,32.12,77605.05,0.0,-0.55802,0.00016,29.94523]
[1777061801179,32.12,77598.65,0.0,-0.55907,0.00016,29.93105]
[1777061806213,32.11,77597.18,0.0,-0.55932,0.00016,29.92769]
[1777061812255,32.11,77595.49,0.0,-0.5596,0.00016,29.92381]
[1777061818301,32.1,77593.93,0.0,-0.55987,0.00016,29.9202]
[1777061820740,32.1,77594.13,0.0,-0.55984,0.00016,29.9206]
[1777061821401,32.1,77594.13,0.0,-0.55984,0.00016,29.9206]
[1777061821490,32.1,77594.13,0.0,-0.55984,0.00016,29.9206]
[1777061821495,32.1,77582.93,0.0,-0.56166,0.00016,29.89523]
[1777061823339,32.1,77576.58,0.0,-0.56269,0.00016,29.88052]
[1777061828382,32.09,77580.32,0.0,-0.56211,0.00016,29.88891]
[1777061833409,32.08,77584.23,0.0,-0.56149,0.00016,29.89765]
[1777061837435,32.07,77591.77,0.0,-0.56028,0.00016,29.91461]
[1777061842470,32.07,77589.75,0.0,-0.56062,0.00016,29.90998]
[1777061845493,32.07,77576.45,0.0,-0.56277,0.00016,29.87947]
[1777061846497,32.07,77575.52,0.0,-0.56292,0.00016,29.87732]
[1777061851535,32.07,77570.55,0.0,-0.56373,0.00016,29.86266]
[1777061852527,32.07,77570.55,0.0,-0.56373,0.00016,29.86266]
[1777061852547,32.07,77562.25,0.0,-0.56507,0.00016,29.84295]
[1777061854553,32.07,77556.77,0.0,-0.56596,0.00016,29.82973]
[1777061858581,32.07,77549.19,0.0,-0.56719,0.00016,29.81117]
[1777061859658,32.07,77549.19,0.0,-0.56719,0.00016,29.81117]
[1777061860508,32.07,77547.76,0.0,-0.56743,0.00016,29.8076]
[1777061865531,32.07,77548.31,0.0,-0.56735,0.00016,29.80888]
[1777061870539,32.06,77549.05,0.0,-0.56723,0.00016,29.81061]
[1777061875658,32.06,77550.08,0.0,-0.56707,0.00016,29.81309]
[1777061880716,32.06,77553.04,0.0,-0.56659,0.00016,29.8203]
[1777061883621,32.06,77545.8,0.0,-0.56777,0.00016,29.80244]
[1777061884596,32.06,77539.94,0.0,-0.56872,0.00016,29.78781]
[1777061889613,32.05,77540.63,0.0,-0.56862,0.00016,29.78936]
[1777061891111,32.05,77540.67,0.0,-0.56862,0.00016,29.78943]
[1777061892793,32.05,77540.32,0.0,-0.56868,0.00016,29.78849]
[1777061892855,32.05,77540.32,0.0,-0.56868,0.00016,29.78849]
[1777061901885,32.04,77542.98,0.0,-0.56828,0.00016,29.79472]
[1777061906921,32.03,77545.72,0.0,-0.56785,0.00016,29.80134]
[1777061911957,32.02,77540.39,0.0,-0.56874,0.00016,29.78476]
[1777061916990,32.02,77538.21,0.0,-0.56911,0.00016,29.77909]
[1777061923032,32.01,77542.62,0.0,-0.56841,0.00016,29.78991]
[1777061928067,32.0,77543.65,0.0,-0.56826,0.00016,29.79229]
[1777061933103,32.0,77541.33,0.0,-0.56865,0.00016,29.78628]
[1777061939144,31.99,77542.29,0.0,-0.56851,0.00016,29.78845]
[1777061944181,31.99,77543.86,0.0,-0.56827,0.00016,29.79218]
[1777061946520,31.98,77543.61,0.0,-0.56832,0.00016,29.79152]
[1777061952239,31.98,77547.92,0.0,-0.56764,0.00016,29.80198]
[1777061957272,31.97,77548.74,0.0,-0.56752,0.00016,29.80383]
[1777061962306,31.96,77548.14,0.0,-0.56763,0.00016,29.80215]
[1777061967100,31.96,77549.85,0.0,-0.56737,0.00016,29.80624]
[1777061967216,31.96,77549.85,0.0,-0.56737,0.00016,29.80624]
[1777061967237,31.96,77549.85,0.0,-0.56737,0.00016,29.80624]
[1777061967348,31.96,77555.76,0.0,-0.56641,0.00016,29.82073]
[1777061970362,31.96,77559.56,0.0,-0.5658,0.00016,29.8299]
[1777061975399,31.95,77557.91,0.0,-0.56609,0.00016,29.82266]
[1777061980432,31.94,77555.96,0.0,-0.56642,0.00016,29.8177]
[1777061985467,31.94,77552.63,0.0,-0.56698,0.00016,29.80933]
[1777061990502,31.93,77550.63,0.0,-0.56732,0.00016,29.80419]
[1777061995537,31.92,77549.28,0.0,-0.56755,0.00016,29.80064]
[1777062000903,31.92,77548.63,0.0,-0.56767,0.00016,29.79886]
[1777062000916,31.92,77548.63,0.0,-0.56767,0.00016,29.79886]
[1777062000938,31.92,77548.63,0.0,-0.56767,0.00016,29.79886]
[1777062001104,31.92,77548.63,0.0,-0.56767,0.00016,29.79886]
[1777062001305,31.92,77548.63,0.0,-0.56767,0.00016,29.79886]
[1777062001380,31.92,77548.63,0.0,-0.56767,0.00016,29.79886]
[1777062001648,31.92,77548.63,0.0,-0.56767,0.00016,29.79886]
[1777062001681,31.92,77548.63,0.0,-0.56767,0.00016,29.79886]
[1777062001709,31.92,77563.72,0.0,-0.56522,0.00016,29.8357]
[1777062002183,31.92,77563.72,0.0,-0.56522,0.00016,29.8357]
[1777062002286,31.92,77563.72,0.0,-0.56522,0.00016,29.8357]
[1777062002350,31.92,77563.72,0.0,-0.56522,0.00016,29.8357]
[1777062002591,31.92,77563.72,0.0,-0.56522,0.00016,29.8357]
[1777062003042,31.92,77563.72,0.0,-0.56522,0.00016,29.8357]
[1777062003099,31.92,77563.72,0.0,-0.56522,0.00016,29.8357]
[1777062003595,31.92,77582.46,0.0,-0.56218,0.00016,29.87998]
[1777062004601,31.92,77583.93,0.0,-0.56194,0.00016,29.88338]
[1777062008357,31.92,77583.86,0.0,-0.56195,0.00016,29.88322]
[1777062008421,31.92,77583.86,0.0,-0.56195,0.00016,29.88322]
[1777062008522,31.92,77583.86,0.0,-0.56195,0.00016,29.88322]
[1777062008629,31.92,77579.92,0.0,-0.56259,0.00016,29.87408]
[1777062013616,31.92,77579.89,0.0,-0.56259,0.00016,29.87403]
[1777062013678,31.92,77579.89,0.0,-0.56259,0.00016,29.87403]
[1777062013708,31.92,77579.89,0.0,-0.56259,0.00016,29.87403]
[1777062019498,31.92,77580.03,0.0,-0.56257,0.00016,29.87438]
[1777062024748,31.92,77577.28,0.0,-0.56301,0.00016,29.86799]
[1777062026760,31.92,77568.32,0.0,-0.56447,0.00016,29.84675]
[1777062027531,31.92,77568.32,0.0,-0.56447,0.00016,29.84675]
[1777062029568,31.92,77559.7,0.0,-0.56588,0.00016,29.82594]
[1777062031739,31.92,77559.7,0.0,-0.56588,0.00016,29.82594]
[1777062036832,31.91,77554.36,0.0,-0.56677,0.00016,29.8097]
[1777062042870,31.91,77554.19,0.0,-0.5668,0.00016,29.80919]
[1777062046900,31.91,77559.79,0.0,-0.5659,0.00016,29.82281]
[1777062052730,31.9,77557.18,0.0,-0.56633,0.00016,29.81632]
[1777062057976,31.9,77553.83,0.0,-0.56688,0.00016,29.808]
[1777062063014,31.9,77555.92,0.0,-0.56655,0.00016,29.81304]
[1777062068049,31.89,77556.21,0.0,-0.56651,0.00016,29.81364]
[1777062073734,31.89,77558.46,0.0,-0.56615,0.00016,29.81906]
[1777062074586,31.89,77554.62,0.0,-0.56678,0.00016,29.8096]
[1777062074620,31.89,77554.62,0.0,-0.56678,0.00016,29.8096]
[1777062074625,31.89,77548.56,0.0,-0.56777,0.00016,29.79459]
[1777062075943,31.89,77548.56,0.0,-0.56777,0.00016,29.79459]
[1777062076108,31.89,77548.56,0.0,-0.56777,0.00016,29.79458]
[1777062078467,31.89,77540.91,0.0,-0.56902,0.00016,29.77534]
[1777062080342,31.88,77529.58,0.0,-0.57086,0.00016,29.74637]
[1777062089196,31.88,77530.08,0.0,-0.5708,0.00016,29.74744]
[1777062094214,31.88,77529.06,0.0,-0.57098,0.00016,29.74164]
[1777062094647,31.88,77529.06,0.0,-0.57098,0.00016,29.74164]
[1777062094723,31.88,77529.06,0.0,-0.57098,0.00016,29.74164]
[1777062096308,31.88,77524.64,0.0,-0.5717,0.00016,29.73013]
[1777062096401,31.88,77524.64,0.0,-0.5717,0.00016,29.73013]
[1777062096485,31.87,77514.01,0.0,-0.57343,0.00016,29.70206]
[1777062098260,31.87,77512.4,0.0,-0.5737,0.00016,29.69773]
[1777062101269,31.87,77511.56,0.0,-0.57383,0.00016,29.69546]
[1777062101337,31.87,77511.56,0.0,-0.57383,0.00016,29.69546]
[1777062107324,31.87,77514.05,0.0,-0.57344,0.00016,29.70203]
[1777062112364,31.87,77514.92,0.0,-0.5733,0.00016,29.70431]
[1777062119408,31.87,77516.69,0.0,-0.57301,0.00016,29.70898]
[1777062125451,31.87,77516.99,0.0,-0.57296,0.00016,29.70975]
[1777062128818,31.87,77517.26,0.0,-0.57292,0.00016,29.71045]
[1777062129033,31.87,77521.28,0.0,-0.57227,0.00016,29.72104]
[1777062129088,31.87,77521.28,0.0,-0.57227,0.00016,29.72104]
[1777062133875,31.86,77526.88,0.0,-0.57136,0.00016,29.73558]
[1777062134513,31.86,77527.13,0.0,-0.57133,0.00016,29.73617]
[1777062140559,31.86,77529.91,0.0,-0.57089,0.00016,29.74321]
[1777062145592,31.85,77527.31,0.0,-0.57132,0.00016,29.73633]
[1777062150626,31.85,77522.07,0.0,-0.57219,0.00016,29.72248]
[1777062152388,31.85,77522.48,0.0,-0.57213,0.00016,29.72045]
[1777062152668,31.85,77522.48,0.0,-0.57213,0.00016,29.72045]
[1777062157391,31.84,77521.25,0.0,-0.57234,0.00016,29.71707]
[1777062157675,31.84,77519.62,0.0,-0.57261,0.00016,29.71274]
[1777062158685,31.84,77514.38,0.0,-0.57346,0.00016,29.69882]
[1777062159695,31.84,77509.08,0.0,-0.57433,0.00016,29.68459]
[1777062164725,31.84,77506.76,0.0,-0.57471,0.00016,29.67825]
[1777062167746,31.84,77500.06,0.0,-0.5758,0.00016,29.65999]
[1777062172785,31.84,77500.11,0.0,-0.5758,0.00016,29.66008]
[1777062173789,31.84,77508.43,0.0,-0.57445,0.00016,29.68265]
[1777062175567,31.84,77511.48,0.0,-0.57395,0.00016,29.69083]
[1777062175803,31.84,77514.16,0.0,-0.57352,0.00016,29.69797]
[1777062176810,31.83,77519.3,0.0,-0.57268,0.00016,29.71159]
[1777062182852,31.83,77518.07,0.0,-0.57289,0.00016,29.70817]
[1777062187887,31.83,77515.88,0.0,-0.57326,0.00016,29.70222]
[1777062193929,31.82,77512.21,0.0,-0.57387,0.00016,29.69227]
[1777062194559,31.82,77512.21,0.0,-0.57387,0.00016,29.69227]
[1777062194570,31.82,77512.21,0.0,-0.57387,0.00016,29.69227]
[1777062194937,31.82,77511.45,0.0,-0.57399,0.00016,29.6902]
[1777062195694,31.82,77511.45,0.0,-0.57399,0.00016,29.6902]
[1777062195790,31.82,77511.45,0.0,-0.57399,0.00016,29.6902]
[1777062195944,31.82,77504.75,0.0,-0.57509,0.00016,29.6721]
[1777062198964,31.82,77496.32,0.0,-0.57646,0.00016,29.649]
[1777062204542,31.82,77496.37,0.0,-0.57645,0.00016,29.6491]
[1777062210087,31.82,77495.21,0.0,-0.57665,0.00016,29.64586]
[1777062215122,31.82,77495.86,0.0,-0.57655,0.00016,29.64456]
[1777062220158,31.82,77497.62,0.0,-0.57626,0.00016,29.6494]
[1777062226200,31.82,77498.09,0.0,-0.57619,0.00016,29.65067]
[1777062231237,31.82,77500.04,0.0,-0.57587,0.00016,29.65601]
[1777062234621,31.82,77500.02,0.0,-0.57588,0.00016,29.65595]
[1777062240300,31.82,77500.29,0.0,-0.57583,0.00016,29.65667]
[1777062245336,31.82,77501.71,0.0,-0.5756,0.00016,29.66055]
[1777062250371,31.82,77504.21,0.0,-0.5752,0.00016,29.66734]
[1777062255404,31.82,77506.03,0.0,-0.5749,0.00016,29.67227]
[1777062260440,31.82,77507.79,0.0,-0.57462,0.00016,29.67702]
[1777062261815,31.81,77502.61,0.0,-0.57546,0.00016,29.66296]
[1777062267489,31.82,77501.95,0.0,-0.57556,0.00016,29.66121]
[1777062272525,31.82,77496.8,0.0,-0.57641,0.00016,29.64403]
[1777062275140,31.82,77497.5,0.0,-0.57629,0.00016,29.64597]
[1777062280580,31.82,77495.13,0.0,-0.57668,0.00016,29.63946]
[1777062285617,31.82,77493.19,0.0,-0.57699,0.00016,29.63411]
[1777062290650,31.82,77490.85,0.0,-0.57737,0.00016,29.62763]
[1777062297698,31.82,77489.54,0.0,-0.57758,0.00016,29.62401]
[1777062302734,31.82,77486.8,0.0,-0.57802,0.00016,29.61639]
[1777062307769,31.82,77485.93,0.0,-0.57816,0.00016,29.61401]
[1777062310791,31.82,77474.97,0.0,-0.57994,0.00016,29.58299]
[1777062311797,31.82,77476.1,0.0,-0.57975,0.00016,29.58624]
[1777062316833,31.83,77476.78,0.0,-0.57964,0.00016,29.58828]
[1777062321867,31.83,77477.44,0.0,-0.57952,0.00016,29.59027]
[1777062329923,31.83,77477.44,0.0,-0.57951,0.00016,29.59046]
[1777062332388,31.83,77478.19,0.0,-0.57939,0.00016,29.58955]
[1777062338988,31.84,77479.41,0.0,-0.57918,0.00016,29.59321]
[1777062344024,31.84,77480.35,0.0,-0.57902,0.00016,29.59602]
[1777062349059,31.84,77481.53,0.0,-0.57882,0.00016,29.5995]
[1777062353086,31.85,77488.51,0.0,-0.57768,0.00016,29.61921]
[1777062355050,31.85,77491.84,0.0,-0.57714,0.00016,29.6285]
[1777062357114,31.85,77499.47,0.0,-0.57589,0.00016,29.64957]
[1777062362148,31.85,77495.9,0.0,-0.57647,0.00016,29.63983]
[1777062365650,31.85,77494.86,0.0,-0.57664,0.00016,29.637]
[1777062371214,31.86,77482.49,0.0,-0.57863,0.00016,29.60268]
[1777062372223,31.86,77476.79,0.0,-0.57955,0.00016,29.58657]
[1777062374236,31.86,77470.39,0.0,-0.58059,0.00016,29.56829]
[1777062376565,31.86,77465.55,0.0,-0.58138,0.00016,29.55425]
[1777062376915,31.86,77465.55,0.0,-0.58138,0.00016,29.55425]
[1777062376986,31.86,77465.55,0.0,-0.58138,0.00016,29.55425]
[1777062377016,31.85,77452.66,0.0,-0.58347,0.00016,29.51635]
[1777062379271,31.85,77443.01,0.0,-0.58504,0.00016,29.48742]
[1777062382439,31.85,77443.5,0.0,-0.58497,0.00016,29.48872]
[1777062385938,31.84,77449.53,0.0,-0.58401,0.00016,29.50654]
[1777062386166,31.84,77449.53,0.0,-0.58401,0.00016,29.50654]
[1777062386173,31.84,77447.45,0.0,-0.58436,0.00016,29.50021]
[1777062388441,31.84,77441.07,0.0,-0.5854,0.00016,29.48087]
[1777062391472,31.83,77441.07,0.0,-0.58541,0.00016,29.48069]
[1777062393318,31.83,77446.39,0.0,-0.58457,0.00016,29.49335]
[1777062394035,31.83,77446.39,0.0,-0.58457,0.00016,29.49335]
[1777062394363,31.83,77446.4,0.0,-0.58458,0.00016,29.49331]
[1777062395097,31.83,77446.4,0.0,-0.58458,0.00016,29.49331]
[1777062395107,31.83,77446.4,0.0,-0.58458,0.00016,29.49331]
[1777062395160,31.83,77446.4,0.0,-0.58458,0.00016,29.49331]
[1777062395187,31.83,77440.9,0.0,-0.58547,0.00016,29.47667]
[1777062400418,31.82,77438.9,0.0,-0.58582,0.00016,29.47017]
[1777062405454,31.81,77442.11,0.0,-0.58533,0.00016,29.47951]
[1777062406912,31.81,77442.11,0.0,-0.58533,0.00016,29.47951]
[1777062406995,31.81,77442.11,0.0,-0.58533,0.00016,29.47951]
[1777062409480,31.8,77451.8,0.0,-0.58377,0.00016,29.5084]
[1777062410488,31.8,77450.98,0.0,-0.5839,0.00016,29.50591]
[1777062415523,31.8,77451.27,0.0,-0.58387,0.00016,29.50654]
[1777062419331,31.8,77452.66,0.0,-0.58366,0.00016,29.51049]
[1777062419355,31.8,77452.66,0.0,-0.58366,0.00016,29.51049]
[1777062419408,31.8,77452.66,0.0,-0.58366,0.00016,29.51049]
[1777062419576,31.79,77453.81,0.0,-0.58347,0.00016,29.51386]
[1777062423337,31.79,77456.92,0.0,-0.58298,0.00016,29.52293]
[1777062423387,31.79,77456.92,0.0,-0.58298,0.00016,29.52293]
[1777062425692,31.79,77459.15,0.0,-0.58262,0.00016,29.5294]
[1777062425721,31.79,77469.49,0.0,-0.58095,0.00016,29.55952]
[1777062427606,31.79,77472.53,0.0,-0.58046,0.00016,29.5682]
[1777062431635,31.78,77477.05,0.0,-0.57974,0.00016,29.58097]
[1777062433650,31.78,77487.09,0.0,-0.57811,0.00016,29.60931]
[1777062437043,31.78,77486.07,0.0,-0.57828,0.00016,29.60631]
[1777062437086,31.78,77486.07,0.0,-0.57828,0.00016,29.60631]
[1777062437112,31.78,77486.07,0.0,-0.57828,0.00016,29.60631]
[1777062439243,31.77,77492.09,0.0,-0.57732,0.00016,29.62298]
[1777062442290,31.77,77497.37,0.0,-0.57647,0.00016,29.63742]
[1777062447749,31.76,77501.69,0.0,-0.57579,0.00016,29.64894]
[1777062448374,31.76,77501.69,0.0,-0.57579,0.00016,29.64894]
[1777062448753,31.76,77506.09,0.0,-0.57508,0.00016,29.6609]
[1777062453788,31.73,77506.26,0.0,-0.57512,0.00016,29.65743]
[1777062456811,31.73,77496.08,0.0,-0.57679,0.00016,29.62929]
[1777062457817,31.73,77495.94,0.0,-0.57682,0.00016,29.62885]
[1777062459280,31.73,77495.94,0.0,-0.57682,0.00016,29.62885]
[1777062459831,31.73,77496.26,0.0,-0.57677,0.00016,29.62965]
[1777062464746,31.72,77496.42,0.0,-0.57676,0.00016,29.6299]
[1777062469901,31.71,77502.7,0.0,-0.57575,0.00016,29.64692]
[1777062474809,31.71,77502.8,0.0,-0.57575,0.00016,29.64699]
[1777062479971,31.7,77502.88,0.0,-0.57576,0.00016,29.64688]
[1777062484956,31.7,77503.21,0.0,-0.57572,0.00016,29.64757]
[1777062485699,31.69,77505.74,0.0,-0.57531,0.00016,29.65444]
[1777062485996,31.69,77505.74,0.0,-0.57531,0.00016,29.65444]
[1777062486014,31.69,77510.48,0.0,-0.57454,0.00016,29.66733]
[1777062487022,31.69,77502.57,0.0,-0.57584,0.00016,29.64558]
[1777062489744,31.69,77501.47,0.0,-0.57603,0.00016,29.6425]
[1777062489804,31.69,77501.47,0.0,-0.57603,0.00016,29.6425]
[1777062490044,31.69,77503.58,0.0,-0.57569,0.00016,29.64824]
[1777062495078,31.68,77506.63,0.0,-0.5752,0.00016,29.65643]
[1777062497074,31.68,77506.63,0.0,-0.5752,0.00016,29.65643]
[1777062497152,31.68,77506.63,0.0,-0.5752,0.00016,29.65643]
[1777062505148,31.67,77511.48,0.0,-0.57443,0.00016,29.66926]
[1777062510183,31.67,77513.9,0.0,-0.57404,0.00016,29.67572]
[1777062512722,31.67,77514.54,0.0,-0.57394,0.00016,29.67435]
[1777062513289,31.67,77522.96,0.0,-0.57257,0.00016,29.69682]
[1777062515221,31.67,77536.1,0.0,-0.57042,0.00016,29.7312]
[1777062516228,31.67,77539.73,0.0,-0.56982,0.00016,29.74052]
[1777062516656,31.67,77539.73,0.0,-0.56982,0.00016,29.74052]
[1777062517236,31.67,77543.04,0.0,-0.56928,0.00016,29.74897]
[1777062522270,31.67,77539.93,0.0,-0.5698,0.00016,29.74089]
[1777062528312,31.66,77539.1,0.0,-0.56994,0.00016,29.73867]
[1777062533346,31.66,77540.31,0.0,-0.56975,0.00016,29.74169]
[1777062535192,31.66,77542.37,0.0,-0.56941,0.00016,29.74695]
[1777062535326,31.66,77542.37,0.0,-0.56941,0.00016,29.74695]
[1777062539653,31.66,77546.96,0.0,-0.56867,0.00016,29.75857]
[1777062539695,31.66,77546.96,0.0,-0.56867,0.00016,29.75857]
[1777062545431,31.66,77547.43,0.0,-0.56859,0.00016,29.75975]
[1777062551474,31.66,77547.87,0.0,-0.56852,0.00016,29.76086]
[1777062556511,31.66,77544.82,0.0,-0.56902,0.00016,29.75313]
[1777062557916,31.66,77544.82,0.0,-0.56902,0.00016,29.75313]
[1777062558084,31.66,77544.82,0.0,-0.56902,0.00016,29.75313]
[1777062560537,31.66,77537.07,0.0,-0.57029,0.00016,29.73327]
[1777062561545,31.66,77529.99,0.0,-0.57145,0.00016,29.71487]
[1777062566579,31.66,77528.29,0.0,-0.57173,0.00016,29.71033]
[1777062571615,31.65,77528.52,0.0,-0.57171,0.00016,29.70779]
[1777062576651,31.65,77529.24,0.0,-0.5716,0.00016,29.7096]
[1777062578666,31.65,77522.36,0.0,-0.57272,0.00016,29.69143]
[1777062584460,31.65,77524.05,0.0,-0.57245,0.00016,29.69587]
[1777062589742,31.65,77525.96,0.0,-0.57214,0.00016,29.70089]
[1777062594777,31.65,77527.61,0.0,-0.57187,0.00016,29.70521]
[1777062599813,31.65,77528.27,0.0,-0.57176,0.00016,29.70692]
[1777062604852,31.65,77533.02,0.0,-0.57099,0.00016,29.71932]
[1777062609886,31.65,77532.45,0.0,-0.57108,0.00016,29.71781]
[1777062614916,31.65,77532.66,0.0,-0.57105,0.00016,29.71832]
[1777062618953,31.65,77532.16,0.0,-0.57114,0.00016,29.717]
[1777062619020,31.65,77532.16,0.0,-0.57114,0.00016,29.717]
[1777062627001,31.64,77532.78,0.0,-0.57104,0.00016,29.71856]
[1777062632036,31.64,77532.45,0.0,-0.5711,0.00016,29.7146]
[1777062637071,31.64,77536.9,0.0,-0.57037,0.00016,29.72611]
[1777062642106,31.64,77538.88,0.0,-0.57005,0.00016,29.73118]
[1777062647144,31.64,77542.67,0.0,-0.56944,0.00016,29.74084]
[1777062650708,31.64,77543.07,0.0,-0.56937,0.00016,29.74182]
[1777062651172,31.64,77542.86,0.0,-0.56941,0.00016,29.74126]
[1777062652728,31.64,77543.31,0.0,-0.56934,0.00016,29.7424]
[1777062658218,31.64,77545.43,0.0,-0.56899,0.00016,29.74774]
[1777062662851,31.64,77544.15,0.0,-0.56921,0.00016,29.74445]
[1777062665447,31.63,77550.86,0.0,-0.56811,0.00016,29.76143]
[1777062665547,31.63,77559.46,0.0,-0.56669,0.00016,29.78288]
[1777062667284,31.64,77559.26,0.0,-0.56672,0.00016,29.7824]
[1777062672322,31.64,77555.31,0.0,-0.56737,0.00016,29.77266]
[1777062678361,31.64,77556.21,0.0,-0.56722,0.00016,29.77496]
[1777062678955,31.64,77556.21,0.0,-0.56722,0.00016,29.77496]
[1777062679028,31.64,77556.21,0.0,-0.56722,0.00016,29.77496]
[1777062688432,31.64,77558.19,0.0,-0.56688,0.00016,29.77996]
[1777062693466,31.64,77558.92,0.0,-0.56677,0.00016,29.77877]
[1777062695232,31.64,77559.22,0.0,-0.56672,0.00016,29.77953]
[1777062696488,31.65,77551.51,0.0,-0.56798,0.00016,29.76035]
[1777062697495,31.65,77545.66,0.0,-0.56894,0.00016,29.74559]
[1777062702529,31.65,77544.83,0.0,-0.56907,0.00016,29.74348]
[1777062707565,31.65,77546.73,0.0,-0.56876,0.00016,29.7483]
[1777062711593,31.65,77540.23,0.0,-0.56983,0.00016,29.73172]
[1777062717634,31.64,77540.46,0.0,-0.5698,0.00016,29.73225]
[1777062722670,31.64,77538.75,0.0,-0.57008,0.00016,29.72781]
[1777062727704,31.64,77539.39,0.0,-0.56998,0.00016,29.72942]
[1777062733746,31.64,77541.65,0.0,-0.56961,0.00016,29.7352]
[1777062739053,31.64,77539.68,0.0,-0.56993,0.00016,29.73013]
[1777062739116,31.64,77539.68,0.0,-0.56993,0.00016,29.73013]
[1777062744710,31.64,77539.06,0.0,-0.57004,0.00016,29.72851]
[1777062745833,31.64,77548.08,0.0,-0.56856,0.00016,29.75152]
[1777062746838,31.64,77554.51,0.0,-0.5675,0.00016,29.76764]
[1777062752635,31.64,77549.2,0.0,-0.56838,0.00016,29.75132]
[1777062757919,31.64,77548.87,0.0,-0.56843,0.00016,29.75055]
[1777062762950,31.64,77551.44,0.0,-0.568,0.00016,29.75707]
[1777062763957,31.64,77563.76,0.0,-0.56598,0.00016,29.7876]
[1777062764964,31.64,77566.06,0.0,-0.56561,0.00016,29.79318]
[1777062770000,31.64,77559.82,0.0,-0.56664,0.00016,29.77771]
[1777062771009,31.64,77551.58,0.0,-0.56799,0.00016,29.75721]
[1777062772015,31.64,77546.39,0.0,-0.56885,0.00016,29.74411]
[1777062777050,31.64,77546.87,0.0,-0.56877,0.00016,29.74534]
[1777062782085,31.64,77545.08,0.0,-0.56906,0.00016,29.74082]
[1777062787119,31.64,77542.31,0.0,-0.56951,0.00016,29.73378]
[1777062792419,31.64,77543.02,0.0,-0.56939,0.00016,29.73561]
[1777062798200,31.64,77546.6,0.0,-0.5688,0.00016,29.74479]
[1777062800110,31.64,77546.11,0.0,-0.56888,0.00016,29.74355]
[1777062800171,31.64,77546.11,0.0,-0.56888,0.00016,29.74355]
[1777062809275,31.64,77546.77,0.0,-0.56877,0.00016,29.74525]
[1777062814309,31.64,77543.88,0.0,-0.56925,0.00016,29.73485]
[1777062819344,31.65,77543.3,0.0,-0.56934,0.00016,29.73339]
[1777062824384,31.65,77543.39,0.0,-0.56933,0.00016,29.73364]
[1777062829413,31.65,77546.1,0.0,-0.56888,0.00016,29.74057]
[1777062834449,31.65,77547.06,0.0,-0.56872,0.00016,29.74304]
[1777062839484,31.65,77547.59,0.0,-0.56863,0.00016,29.7444]
[1777062844520,31.65,77546.89,0.0,-0.56875,0.00016,29.74262]
[1777062845526,31.65,77539.09,0.0,-0.57003,0.00016,29.7227]
[1777062850562,31.65,77542.48,0.0,-0.56947,0.00016,29.7314]
[1777062855596,31.65,77542.77,0.0,-0.56942,0.00016,29.73216]
[1777062860631,31.65,77543.05,0.0,-0.56937,0.00016,29.73289]
[1777062865666,31.65,77543.45,0.0,-0.56931,0.00016,29.73394]
[1777062870703,31.65,77545.64,0.0,-0.56895,0.00016,29.73952]
[1777062875738,31.65,77548.36,0.0,-0.56851,0.00016,29.74328]
[1777062880773,31.65,77547.74,0.0,-0.56862,0.00016,29.74169]
[1777062885808,31.65,77550.04,0.0,-0.56824,0.00016,29.74752]
[1777062891109,31.65,77550.53,0.0,-0.56816,0.00016,29.74876]
[1777062896171,31.65,77553.07,0.0,-0.56774,0.00016,29.75516]
[1777062901922,31.65,77556.27,0.0,-0.56721,0.00016,29.76311]
[1777062906956,31.65,77557.26,0.0,-0.56705,0.00016,29.76556]
[1777062911993,31.65,77557.29,0.0,-0.56705,0.00016,29.76562]
[1777062917027,31.65,77559.82,0.0,-0.56663,0.00016,29.77187]
[1777062920372,31.65,77559.74,0.0,-0.56665,0.00016,29.77167]
[1777062920443,31.65,77559.74,0.0,-0.56665,0.00016,29.77167]
[1777062926090,31.65,77570.95,0.0,-0.56481,0.00016,29.799]
[1777062927097,31.64,77574.17,0.0,-0.56428,0.00016,29.80671]
[1777062932132,31.64,77573.86,0.0,-0.56436,0.00016,29.80269]
[1777062937169,31.63,77574.94,0.0,-0.5642,0.00016,29.80506]
[1777062943210,31.62,77573.28,0.0,-0.56449,0.00016,29.80082]
[1777062949252,31.61,77572.23,0.0,-0.56468,0.00016,29.79808]
[1777062955293,31.61,77571.47,0.0,-0.56483,0.00016,29.79603]
[1777062960328,31.6,77571.15,0.0,-0.56489,0.00016,29.79508]
[1777062963537,31.6,77571.16,0.0,-0.5649,0.00016,29.79503]
[1777062963664,31.6,77571.16,0.0,-0.5649,0.00016,29.79503]
[1777062963677,31.6,77577.73,0.0,-0.56382,0.00016,29.81075]
[1777062965367,31.59,77585.03,0.0,-0.56262,0.00016,29.828]
[1777062970401,31.59,77583.9,0.0,-0.56283,0.00016,29.82513]
[1777062971429,31.59,77583.9,0.0,-0.56283,0.00016,29.82513]
[1777062971515,31.58,77582.92,0.0,-0.56299,0.00016,29.82273]
[1777062977450,31.58,77583.11,0.0,-0.56298,0.00016,29.82294]
[1777062978775,31.58,77583.11,0.0,-0.56298,0.00016,29.82294]
[1777062978859,31.58,77583.11,0.0,-0.56298,0.00016,29.82294]
[1777062978816,31.57,77585.41,0.0,-0.56261,0.00016,29.82832]
[1777062981288,31.57,77585.71,0.0,-0.56256,0.00016,29.82898]
[1777062981359,31.57,77585.71,0.0,-0.56256,0.00016,29.82898]
[1777062981378,31.57,77585.71,0.0,-0.56256,0.00016,29.82898]
[1777062981494,31.57,77585.71,0.0,-0.56256,0.00016,29.82898]
[1777062981596,31.57,77589.31,0.0,-0.56197,0.00016,29.83736]
[1777062982717,31.57,77589.31,0.0,-0.56197,0.00016,29.83736]
[1777062982803,31.57,77589.81,0.0,-0.56189,0.00016,29.83851]
[1777062985508,31.57,77599.44,0.0,-0.5603,0.00016,29.86071]
[1777062989539,31.57,77614.49,0.0,-0.55781,0.00017,29.89449]
[1777062994662,31.57,77615.83,0.0,-0.5576,0.00017,29.89439]
[1777062994707,31.57,77615.83,0.0,-0.5576,0.00017,29.89439]
[1777063000614,31.57,77616.77,0.0,-0.55744,0.00017,29.89648]
[1777063005650,31.58,77616.15,0.0,-0.55754,0.00017,29.89516]
[1777063008311,31.58,77615.78,0.0,-0.5576,0.00017,29.89437]
[1777063008834,31.58,77615.98,0.0,-0.55757,0.00017,29.89482]
[1777063009137,31.58,77615.98,0.0,-0.55757,0.00017,29.89482]
[1777063009251,31.58,77615.98,0.0,-0.55757,0.00017,29.89482]
[1777063009405,31.58,77615.98,0.0,-0.55757,0.00017,29.89482]
[1777063009499,31.58,77615.98,0.0,-0.55757,0.00017,29.89482]
[1777063009517,31.58,77615.98,0.0,-0.55757,0.00017,29.89482]
[1777063009889,31.58,77643.79,0.0,-0.55297,0.00017,29.9539]
[1777063010684,31.58,77643.79,0.0,-0.55297,0.00017,29.95388]
[1777063013363,31.57,77645.21,0.0,-0.55274,0.00017,29.95675]
[1777063013421,31.57,77645.21,0.0,-0.55274,0.00017,29.95675]
[1777063013708,31.57,77645.13,0.0,-0.55276,0.00017,29.95657]
[1777063018740,31.57,77644.96,0.0,-0.55279,0.00017,29.95614]
[1777063023777,31.57,77647.07,0.0,-0.55245,0.00017,29.96037]
[1777063028812,31.56,77648.83,0.0,-0.55217,0.00017,29.96387]
[1777063033848,31.56,77649.11,0.0,-0.55213,0.00017,29.96436]
[1777063038883,31.55,77650.73,0.0,-0.55187,0.00017,29.96756]
[1777063041202,31.55,77651.58,0.0,-0.55173,0.00017,29.96924]
[1777063041265,31.55,77651.58,0.0,-0.55173,0.00017,29.96924]
[1777063041292,31.55,77651.58,0.0,-0.55173,0.00017,29.96924]
[1777063042199,31.55,77652.65,0.0,-0.55156,0.00017,29.97138]
[1777063042449,31.55,77652.65,0.0,-0.55156,0.00017,29.97138]
[1777063042916,31.55,77653.28,0.0,-0.55146,0.00017,29.97263]
[1777063046939,31.55,77647.12,0.0,-0.55248,0.00017,29.96009]
[1777063048953,31.55,77637.91,0.0,-0.55401,0.00017,29.94106]
[1777063050967,31.55,77629.79,0.0,-0.55535,0.00017,29.92398]
[1777063057266,31.55,77626.66,0.0,-0.55587,0.00017,29.91428]
[1777063057299,31.55,77626.66,0.0,-0.55587,0.00017,29.91428]
[1777063057373,31.55,77626.04,0.0,-0.55597,0.00017,29.91298]
[1777063062846,31.55,77623.33,0.0,-0.55641,0.00017,29.9072]
[1777063068085,31.55,77623.31,0.0,-0.55641,0.00017,29.90719]
[1777063073120,31.56,77622.24,0.0,-0.55658,0.00017,29.90491]
[1777063078157,31.56,77621.47,0.0,-0.55671,0.00017,29.90326]
[1777063082986,31.56,77635.91,0.0,-0.55432,0.00017,29.93405]
[1777063088228,31.55,77637.98,0.0,-0.554,0.00017,29.93823]
[1777063093262,31.54,77634.66,0.0,-0.55456,0.00017,29.93112]
[1777063098297,31.54,77636.35,0.0,-0.55429,0.00017,29.93452]
[1777063101540,31.53,77635.46,0.0,-0.55445,0.00017,29.93259]
[1777063101633,31.53,77635.46,0.0,-0.55445,0.00017,29.93259]
[1777063108366,31.52,77637.5,0.0,-0.55413,0.00017,29.93664]
[1777063113402,31.52,77630.95,0.0,-0.55523,0.00017,29.91966]
[1777063118436,31.52,77634.24,0.0,-0.55469,0.00017,29.92662]
[1777063123473,31.51,77631.14,0.0,-0.55521,0.00017,29.92001]
[1777063128507,31.51,77630.56,0.0,-0.55531,0.00017,29.91872]
[1777063133541,31.51,77626.4,0.0,-0.55599,0.00017,29.90987]
[1777063138577,31.52,77625.43,0.0,-0.55615,0.00017,29.90785]
[1777063139584,31.52,77633.95,0.0,-0.55474,0.00017,29.92601]
[1777063140591,31.52,77635.47,0.0,-0.55449,0.00017,29.9292]
[1777063145631,31.51,77634.17,0.0,-0.55471,0.00017,29.92635]
[1777063150666,31.51,77630.51,0.0,-0.55533,0.00017,29.91849]
[1777063155701,31.5,77632.13,0.0,-0.55507,0.00017,29.92187]
[1777063160735,31.5,77628.77,0.0,-0.55563,0.00017,29.91464]
[1777063161742,31.5,77634.23,0.0,-0.55473,0.00017,29.92622]
[1777063166777,31.5,77632.51,0.0,-0.55502,0.00017,29.9225]
[1777063171813,31.49,77630.65,0.0,-0.55534,0.00017,29.91539]
[1777063175095,31.49,77629.8,0.0,-0.55549,0.00017,29.91355]
[1777063184197,31.48,77630.14,0.0,-0.55544,0.00017,29.91413]
[1777063189938,31.48,77627.62,0.0,-0.55587,0.00017,29.90864]
[1777063194973,31.48,77626.79,0.0,-0.55602,0.00017,29.90677]
[1777063199002,31.47,77632.2,0.0,-0.55512,0.00017,29.9183]
[1777063206053,31.47,77632.84,0.0,-0.55503,0.00017,29.91957]
[1777063211087,31.47,77637.7,0.0,-0.55423,0.00017,29.92977]
[1777063216123,31.47,77639.43,0.0,-0.55394,0.00017,29.93333]
[1777063221158,31.46,77644.23,0.0,-0.55315,0.00017,29.94325]
[1777063226193,31.46,77649.07,0.0,-0.55235,0.00017,29.95314]
[1777063231229,31.46,77651.0,0.0,-0.55204,0.00017,29.95398]
[1777063236265,31.46,77649.65,0.0,-0.55227,0.00017,29.9512]
[1777063238177,31.46,77639.28,0.0,-0.55399,0.00017,29.92977]
[1777063238526,31.46,77639.28,0.0,-0.55399,0.00017,29.92977]
[1777063238878,31.46,77639.28,0.0,-0.55399,0.00017,29.92977]
[1777063239040,31.46,77628.54,0.0,-0.55578,0.00017,29.90701]
[1777063240168,31.46,77617.82,0.0,-0.55755,0.00017,29.88376]
[1777063240784,31.46,77617.82,0.0,-0.55755,0.00017,29.88376]
[1777063240932,31.46,77617.82,0.0,-0.55755,0.00017,29.88376]
[1777063242320,31.46,77611.12,0.0,-0.55865,0.00017,29.86894]
[1777063244818,31.46,77612.43,0.0,-0.55843,0.00017,29.8719]
[1777063244825,31.46,77612.1,0.0,-0.55849,0.00017,29.87118]
[1777063245517,31.46,77612.1,0.0,-0.55849,0.00017,29.87118]
[1777063246559,31.46,77612.14,0.0,-0.55848,0.00017,29.87127]
[1777063246569,31.46,77612.14,0.0,-0.55848,0.00017,29.87129]
[1777063248349,31.46,77625.4,0.0,-0.55628,0.00017,29.90041]
[1777063249931,31.46,77625.4,0.0,-0.55628,0.00017,29.90041]
[1777063254178,31.46,77619.38,0.0,-0.55728,0.00017,29.88729]
[1777063255544,31.46,77619.38,0.0,-0.55728,0.00017,29.88729]
[1777063260202,31.47,77619.12,0.0,-0.55732,0.00017,29.88677]
[1777063262178,31.47,77618.95,0.0,-0.55734,0.00017,29.88643]
[1777063262527,31.47,77618.0,0.0,-0.5575,0.00017,29.88436]
[1777063262580,31.47,77618.0,0.0,-0.5575,0.00017,29.88436]
[1777063262606,31.47,77617.27,0.0,-0.55762,0.00017,29.88276]
[1777063264149,31.47,77617.27,0.0,-0.55762,0.00017,29.88276]
[1777063264193,31.47,77617.27,0.0,-0.55762,0.00017,29.88276]
[1777063264176,31.47,77617.39,0.0,-0.5576,0.00017,29.88305]
[1777063265347,31.47,77617.39,0.0,-0.5576,0.00017,29.88305]
[1777063270508,31.47,77619.46,0.0,-0.55725,0.00017,29.88764]
[1777063275544,31.47,77619.43,0.0,-0.55725,0.00017,29.88759]
[1777063280577,31.47,77617.76,0.0,-0.55753,0.00017,29.88393]
[1777063282619,31.47,77618.12,0.0,-0.55747,0.00017,29.88472]
[1777063282718,31.47,77618.12,0.0,-0.55747,0.00017,29.88472]
[1777063289277,31.47,77616.2,0.0,-0.55779,0.00017,29.88052]
[1777063294676,31.47,77612.7,0.0,-0.55837,0.00017,29.86972]
[1777063300719,31.48,77613.07,0.0,-0.55831,0.00017,29.87059]
[1777063305754,31.48,77613.5,0.0,-0.55823,0.00017,29.87158]
[1777063310792,31.48,77613.81,0.0,-0.55817,0.00017,29.87233]
[1777063315823,31.48,77614.1,0.0,-0.55812,0.00017,29.87302]
[1777063320861,31.48,77614.58,0.0,-0.55804,0.00017,29.87413]
[1777063322565,31.48,77614.23,0.0,-0.5581,0.00017,29.87336]
[1777063328916,31.49,77614.21,0.0,-0.55809,0.00017,29.87341]
[1777063333951,31.49,77613.64,0.0,-0.55818,0.00017,29.8722]
[1777063335783,31.49,77613.45,0.0,-0.55821,0.00017,29.87179]
[1777063338271,31.49,77609.56,0.0,-0.55885,0.00017,29.86315]
[1777063343616,31.49,77611.69,0.0,-0.55849,0.00017,29.86797]
[1777063343704,31.49,77611.69,0.0,-0.55849,0.00017,29.86797]
[1777063348431,31.5,77612.51,0.0,-0.55835,0.00017,29.86984]
[1777063348539,31.5,77612.51,0.0,-0.55835,0.00017,29.86984]
[1777063349059,31.5,77612.06,0.0,-0.55843,0.00017,29.86883]
[1777063353184,31.49,77614.16,0.0,-0.55809,0.00017,29.8704]
[1777063353224,31.49,77614.16,0.0,-0.55809,0.00017,29.8704]
[1777063353189,31.49,77614.61,0.0,-0.55802,0.00017,29.87139]
[1777063359126,31.49,77614.89,0.0,-0.55797,0.00017,29.87198]
[1777063364162,31.49,77615.98,0.0,-0.55779,0.00017,29.87437]
[1777063369197,31.49,77617.96,0.0,-0.55747,0.00017,29.87871]
[1777063374232,31.49,77617.47,0.0,-0.55755,0.00017,29.87759]
[1777063381281,31.49,77617.98,0.0,-0.55748,0.00017,29.87864]
[1777063382448,31.49,77618.57,0.0,-0.55738,0.00017,29.87993]
[1777063388330,31.48,77618.55,0.0,-0.55739,0.00017,29.87983]
[1777063393365,31.48,77621.13,0.0,-0.55696,0.00017,29.88544]
[1777063398399,31.48,77620.35,0.0,-0.55709,0.00017,29.8837]
[1777063403434,31.48,77618.96,0.0,-0.55733,0.00017,29.88065]
[1777063409477,31.48,77619.0,0.0,-0.55732,0.00017,29.88073]
[1777063412624,31.48,77619.1,0.0,-0.5573,0.00017,29.88094]
[1777063418340,31.48,77619.06,0.0,-0.55732,0.00017,29.87778]
[1777063423576,31.48,77621.35,0.0,-0.55694,0.00017,29.8828]
[1777063428610,31.48,77620.7,0.0,-0.55704,0.00017,29.88139]
[1777063433645,31.48,77622.67,0.0,-0.55672,0.00017,29.88569]
[1777063438681,31.48,77622.26,0.0,-0.55678,0.00017,29.88482]
[1777063443721,31.48,77620.23,0.0,-0.55712,0.00017,29.88041]
[1777063449758,31.48,77619.97,0.0,-0.55716,0.00017,29.87985]
[1777063454793,31.48,77620.24,0.0,-0.55711,0.00017,29.88045]
[1777063459829,31.48,77619.71,0.0,-0.5572,0.00017,29.8793]
[1777063465325,31.48,77619.75,0.0,-0.55719,0.00017,29.8794]
[1777063465354,31.48,77619.75,0.0,-0.55719,0.00017,29.8794]
[1777063474801,31.48,77619.82,0.0,-0.55719,0.00017,29.87651]
[1777063479972,31.49,77619.35,0.0,-0.55726,0.00017,29.87549]
[1777063486011,31.49,77619.72,0.0,-0.5572,0.00017,29.87631]
[1777063491062,31.49,77620.04,0.0,-0.55715,0.00017,29.87703]
[1777063493475,31.49,77619.25,0.0,-0.55728,0.00017,29.8753]
[1777063496487,31.49,77615.14,0.0,-0.55796,0.00017,29.86629]
[1777063502226,31.49,77614.76,0.0,-0.55801,0.00017,29.86549]
[1777063503211,31.49,77622.0,0.0,-0.55681,0.00017,29.88141]
[1777063509180,31.49,77625.93,0.0,-0.55616,0.00017,29.88993]
[1777063514215,31.49,77627.72,0.0,-0.55586,0.00017,29.89379]
[1777063518243,31.49,77634.44,0.0,-0.55475,0.00017,29.90809]
[1777063523278,31.49,77632.71,0.0,-0.55504,0.00017,29.90438]
[1777063525537,31.49,77632.29,0.0,-0.55511,0.00017,29.90347]
[1777063525565,31.49,77632.29,0.0,-0.55511,0.00017,29.90347]
[1777063525636,31.49,77632.29,0.0,-0.55511,0.00017,29.90347]
[1777063531333,31.48,77634.94,0.0,-0.55469,0.00017,29.90594]
[1777063535433,31.48,77636.14,0.0,-0.55449,0.00017,29.90843]
[1777063536370,31.48,77645.57,0.0,-0.55293,0.00017,29.92802]
[1777063538384,31.48,77651.33,0.0,-0.55198,0.00017,29.93974]
[1777063539391,31.48,77643.36,0.0,-0.55331,0.00017,29.9234]
[1777063544426,31.47,77643.14,0.0,-0.55335,0.00017,29.92287]
[1777063546498,31.47,77644.14,0.0,-0.55319,0.00017,29.9249]
[1777063552481,31.47,77639.41,0.0,-0.55398,0.00017,29.91499]
[1777063557520,31.47,77638.44,0.0,-0.55415,0.00017,29.91288]
[1777063562534,31.46,77638.27,0.0,-0.55418,0.00017,29.9125]
[1777063569393,31.46,77636.07,0.0,-0.55456,0.00017,29.90772]
[1777063574639,31.45,77635.58,0.0,-0.55465,0.00017,29.9066]
[1777063585696,31.45,77635.25,0.0,-0.55471,0.00017,29.90582]
[1777063585766,31.45,77635.25,0.0,-0.55471,0.00017,29.90582]
[1777063585797,31.45,77635.25,0.0,-0.55471,0.00017,29.90582]
[1777063591158,31.44,77641.39,0.0,-0.55371,0.00017,29.91857]
[1777063597800,31.44,77636.29,0.0,-0.55457,0.00017,29.9047]
[1777063601543,31.44,77635.54,0.0,-0.5547,0.00017,29.90309]
[1777063601623,31.44,77635.45,0.0,-0.55471,0.00017,29.90288]
[1777063601828,31.43,77634.83,0.0,-0.55482,0.00017,29.90156]
[1777063605511,31.43,77633.99,0.0,-0.55496,0.00017,29.89974]
[1777063605549,31.43,77633.99,0.0,-0.55496,0.00017,29.89974]
[1777063605857,31.43,77633.24,0.0,-0.55509,0.00017,29.89812]
[1777063610895,31.43,77631.47,0.0,-0.55539,0.00017,29.89429]
[1777063615929,31.43,77630.12,0.0,-0.55562,0.00017,29.89135]
[1777063621968,31.42,77630.04,0.0,-0.55564,0.00017,29.89111]
[1777063627004,31.42,77631.16,0.0,-0.55546,0.00017,29.89344]
[1777063633459,31.42,77632.57,0.0,-0.55523,0.00017,29.89639]
[1777063639090,31.41,77634.95,0.0,-0.55484,0.00017,29.90133]
[1777063646436,31.41,77635.04,0.0,-0.55483,0.00017,29.90149]
[1777063646465,31.41,77635.04,0.0,-0.55483,0.00017,29.90149]
[1777063652181,31.4,77635.96,0.0,-0.5547,0.00017,29.90018]
[1777063657216,31.4,77636.18,0.0,-0.55468,0.00017,29.90056]
[1777063668292,31.39,77636.88,0.0,-0.55458,0.00017,29.90186]
[1777063674334,31.39,77638.02,0.0,-0.5544,0.00017,29.90417]
[1777063679371,31.38,77637.75,0.0,-0.55445,0.00017,29.90352]
[1777063684405,31.38,77639.95,0.0,-0.55409,0.00017,29.90806]
[1777063686420,31.38,77647.72,0.0,-0.5528,0.00017,29.92416]
[1777063688211,31.38,77647.72,0.0,-0.5528,0.00017,29.92416]
[1777063693199,31.37,77643.25,0.0,-0.55356,0.00017,29.91478]
[1777063694483,31.37,77637.04,0.0,-0.55459,0.00017,29.90174]
[1777063699519,31.37,77632.25,0.0,-0.5554,0.00017,29.8915]
[1777063703547,31.37,77621.29,0.0,-0.55722,0.00017,29.86769]
[1777063703923,31.37,77621.29,0.0,-0.55722,0.00017,29.86769]
[1777063704027,31.37,77621.29,0.0,-0.55722,0.00017,29.86769]
[1777063704554,31.37,77621.58,0.0,-0.55718,0.00017,29.86832]
[1777063709588,31.36,77621.07,0.0,-0.55726,0.00017,29.86717]
[1777063710355,31.36,77621.07,0.0,-0.55726,0.00017,29.86717]
[1777063710404,31.36,77621.07,0.0,-0.55726,0.00017,29.86717]
[1777063710595,31.36,77622.89,0.0,-0.55696,0.00017,29.87116]
[1777063715632,31.36,77622.93,0.0,-0.55696,0.00017,29.86816]
[1777063720670,31.36,77623.62,0.0,-0.55685,0.00017,29.86964]
[1777063725701,31.36,77616.24,0.0,-0.55808,0.00017,29.85335]
[1777063732751,31.36,77617.01,0.0,-0.55796,0.00017,29.85504]
[1777063740591,31.36,77617.36,0.0,-0.5579,0.00017,29.8558]
[1777063745843,31.36,77619.05,0.0,-0.55762,0.00017,29.85953]
[1777063751883,31.36,77618.43,0.0,-0.55772,0.00017,29.85814]
[1777063754904,31.36,77623.89,0.0,-0.55682,0.00017,29.87013]
[1777063760945,31.36,77623.66,0.0,-0.55686,0.00017,29.86959]
[1777063765981,31.35,77628.29,0.0,-0.55609,0.00017,29.87961]
[1777063766732,31.35,77628.29,0.0,-0.55609,0.00017,29.87961]
[1777063766798,31.35,77628.29,0.0,-0.55609,0.00017,29.87961]
[1777063766830,31.35,77628.29,0.0,-0.55609,0.00017,29.87961]
[1777063776050,31.35,77633.76,0.0,-0.5552,0.00017,29.88818]
[1777063781086,31.35,77629.1,0.0,-0.55598,0.00017,29.87812]
[1777063786121,31.34,77628.87,0.0,-0.55602,0.00017,29.87757]
[1777063791156,31.34,77631.77,0.0,-0.55555,0.00017,29.88376]
[1777063800219,31.34,77627.6,0.0,-0.55625,0.00017,29.87465]
[1777063805257,31.33,77622.6,0.0,-0.55709,0.00017,29.86368]
[1777063810295,31.33,77622.67,0.0,-0.55708,0.00017,29.86378]
[1777063815325,31.33,77622.44,0.0,-0.55713,0.00017,29.86322]
[1777063820360,31.33,77622.05,0.0,-0.5572,0.00017,29.86231]
[1777063825402,31.32,77623.88,0.0,-0.5569,0.00017,29.86625]
[1777063830434,31.32,77625.37,0.0,-0.55666,0.00017,29.86943]
[1777063837483,31.32,77624.45,0.0,-0.55683,0.00017,29.86425]
[1777063842517,31.31,77623.36,0.0,-0.55702,0.00017,29.86179]
[1777063847552,31.31,77615.65,0.0,-0.55831,0.00017,29.84466]
[1777063854603,31.31,77613.45,0.0,-0.55868,0.00017,29.83968]
[1777063859637,31.31,77615.07,0.0,-0.55841,0.00017,29.84327]
[1777063864674,31.31,77617.36,0.0,-0.55803,0.00017,29.84833]
[1777063869707,31.3,77622.99,0.0,-0.5571,0.00017,29.86071]
[1777063874743,31.3,77622.3,0.0,-0.55722,0.00017,29.85913]
[1777063876758,31.3,77630.21,0.0,-0.55591,0.00017,29.87633]
[1777063881797,31.29,77631.06,0.0,-0.55577,0.00017,29.87808]
[1777063887520,31.29,77627.72,0.0,-0.55634,0.00017,29.87078]
[1777063887554,31.29,77627.72,0.0,-0.55634,0.00017,29.87078]
[1777063887580,31.29,77627.72,0.0,-0.55634,0.00017,29.87078]
[1777063892868,31.29,77624.43,0.0,-0.5569,0.00017,29.86042]
[1777063897903,31.28,77624.48,0.0,-0.5569,0.00017,29.86045]
[1777063899169,31.28,77624.48,0.0,-0.5569,0.00017,29.86045]
[1777063903842,31.28,77627.62,0.0,-0.55638,0.00017,29.86724]
[1777063905962,31.28,77638.38,0.0,-0.55459,0.00017,29.89035]
[1777063909009,31.28,77637.65,0.0,-0.55471,0.00017,29.88882]
[1777063915430,31.28,77639.66,0.0,-0.55437,0.00017,29.89311]
[1777063921858,31.28,77639.55,0.0,-0.55439,0.00017,29.89288]
[1777063927105,31.28,77642.47,0.0,-0.5539,0.00017,29.89901]
[1777063932142,31.28,77647.61,0.0,-0.55304,0.00017,29.90971]
[1777063937175,31.28,77650.17,0.0,-0.55262,0.00017,29.91498]
[1777063942211,31.28,77653.23,0.0,-0.55211,0.00017,29.92123]
[1777063947245,31.28,77653.94,0.0,-0.55199,0.00017,29.92265]
[1777063948563,31.28,77653.94,0.0,-0.55199,0.00017,29.92265]
[1777063948622,31.28,77653.94,0.0,-0.55199,0.00017,29.92265]
[1777063951061,31.28,77652.86,0.0,-0.55217,0.00017,29.92043]
[1777063956308,31.28,77656.56,0.0,-0.55156,0.00017,29.92487]
[1777063961345,31.28,77658.54,0.0,-0.55123,0.00017,29.92885]
[1777063965284,31.27,77659.87,0.0,-0.55101,0.00017,29.93151]
[1777063970411,31.27,77662.56,0.0,-0.55056,0.00017,29.93688]
[1777063973375,31.27,77664.27,0.0,-0.55028,0.00017,29.94027]
[1777063978464,31.27,77665.82,0.0,-0.55002,0.00017,29.94332]
[1777063981455,31.27,77666.22,0.0,-0.54996,0.00017,29.9441]
[1777063985579,31.27,77666.26,0.0,-0.54995,0.00017,29.94417]
[1777063985734,31.27,77666.26,0.0,-0.54995,0.00017,29.94417]
[1777063985768,31.27,77666.26,0.0,-0.54995,0.00017,29.94417]
[1777063985869,31.27,77666.77,0.0,-0.54987,0.00017,29.94516]
[1777063991554,31.27,77668.84,0.0,-0.54952,0.00017,29.94921]
[1777063996590,31.27,77668.9,0.0,-0.54952,0.00017,29.94931]
[1777064002632,31.27,77668.88,0.0,-0.54952,0.00017,29.94925]
[1777064009374,31.27,77668.9,0.0,-0.54952,0.00017,29.94928]
[1777064015300,31.27,77668.75,0.0,-0.54955,0.00017,29.9459]
[1777064020758,31.26,77670.87,0.0,-0.5492,0.00017,29.95001]
[1777064025794,31.26,77668.6,0.0,-0.54958,0.00017,29.94555]
[1777064029821,31.26,77661.56,0.0,-0.55076,0.00017,29.93158]
[1777064032538,31.26,77660.53,0.0,-0.55094,0.00017,29.92951]
[1777064034857,31.26,77653.47,0.0,-0.55212,0.00017,29.91521]
[1777064039892,31.26,77651.83,0.0,-0.55239,0.00017,29.91184]
[1777064044927,31.26,77647.17,0.0,-0.55318,0.00017,29.9022]
[1777064050969,31.26,77646.25,0.0,-0.55333,0.00017,29.90026]
[1777064056005,31.26,77643.33,0.0,-0.55382,0.00017,29.89413]
[1777064061038,31.26,77642.2,0.0,-0.55402,0.00017,29.89173]
[1777064066588,31.25,77641.37,0.0,-0.55416,0.00017,29.88996]
[1777064072361,31.25,77639.2,0.0,-0.55452,0.00017,29.88535]
[1777064072385,31.25,77639.2,0.0,-0.55452,0.00017,29.88535]
[1777064072918,31.25,77639.85,0.0,-0.55442,0.00017,29.88365]
[1777064078166,31.25,77640.86,0.0,-0.55425,0.00017,29.88577]
[1777064083202,31.25,77643.96,0.0,-0.55374,0.00017,29.89228]
[1777064088236,31.25,77645.05,0.0,-0.55355,0.00017,29.89457]
[1777064093271,31.25,77647.37,0.0,-0.55316,0.00017,29.8994]
[1777064098305,31.25,77649.27,0.0,-0.55284,0.00017,29.90336]
[1777064103340,31.25,77652.31,0.0,-0.55233,0.00017,29.90963]
[1777064108382,31.26,77652.68,0.0,-0.55227,0.00017,29.91042]
[1777064113416,31.26,77649.59,0.0,-0.55278,0.00017,29.90408]
[1777064118445,31.26,77649.82,0.0,-0.55274,0.00017,29.90457]
[1777064124487,31.26,77649.79,0.0,-0.55275,0.00017,29.90453]
[1777064129525,31.26,77649.69,0.0,-0.55276,0.00017,29.90434]
[1777064136088,31.26,77650.01,0.0,-0.55271,0.00017,29.90194]
[1777064138585,31.26,77657.69,0.0,-0.55143,0.00017,29.91764]
[1777064141132,31.26,77658.55,0.0,-0.55128,0.00017,29.91939]
[1777064141242,31.26,77658.55,0.0,-0.55128,0.00017,29.91939]
[1777064141264,31.26,77658.55,0.0,-0.55128,0.00017,29.91939]
[1777064141609,31.26,77658.95,0.0,-0.55121,0.00017,29.92021]
[1777064146643,31.26,77664.4,0.0,-0.5503,0.00017,29.93115]
[1777064151680,31.27,77666.55,0.0,-0.54993,0.00017,29.93546]
[1777064156717,31.27,77667.54,0.0,-0.54976,0.00017,29.93746]
[1777064161750,31.27,77669.55,0.0,-0.54942,0.00017,29.94145]
[1777064165675,31.27,77670.05,0.0,-0.54933,0.00017,29.94245]
[1777064165778,31.27,77670.05,0.0,-0.54933,0.00017,29.94245]
[1777064165814,31.27,77670.05,0.0,-0.54933,0.00017,29.94245]
[1777064165943,31.27,77676.02,0.0,-0.54833,0.00017,29.95404]
[1777064167792,31.27,77680.27,0.0,-0.54762,0.00017,29.96219]
[1777064173147,31.28,77676.41,0.0,-0.54826,0.00017,29.95485]
[1777064175288,31.28,77674.18,0.0,-0.54863,0.00017,29.95061]
[1777064181891,31.28,77673.13,0.0,-0.5488,0.00017,29.94866]
[1777064188943,31.28,77670.22,0.0,-0.54928,0.00017,29.94298]
[1777064191268,31.28,77667.72,0.0,-0.54971,0.00017,29.93504]
[1777064191334,31.28,77667.72,0.0,-0.54971,0.00017,29.93504]
[1777064193620,31.28,77667.7,0.0,-0.54971,0.00017,29.935]
[1777064194002,31.28,77667.7,0.0,-0.54971,0.00017,29.935]
[1777064194100,31.28,77667.7,0.0,-0.54971,0.00017,29.935]
[1777064194133,31.28,77667.7,0.0,-0.54971,0.00017,29.935]
[1777064194054,31.28,77680.19,0.0,-0.54762,0.00017,29.95915]
[1777064194336,31.28,77680.19,0.0,-0.54762,0.00017,29.95915]
[1777064194981,31.28,77680.19,0.0,-0.54762,0.00017,29.95914]
[1777064195989,31.28,77694.4,0.0,-0.54524,0.00017,29.98561]
[1777064198003,31.28,77688.14,0.0,-0.54629,0.00017,29.97407]
[1777064203041,31.28,77700.38,0.0,-0.54424,0.00017,29.99642]
[1777064203912,31.28,77700.38,0.0,-0.54424,0.00017,29.99642]
[1777064204045,31.28,77710.83,0.0,-0.54249,0.00017,30.01487]
[1777064205058,31.28,77704.12,0.0,-0.54362,0.00017,30.00307]
[1777064207044,31.28,77705.75,0.0,-0.54335,0.00017,30.00594]
[1777064207091,31.28,77705.75,0.0,-0.54335,0.00017,30.00594]
[1777064207145,31.28,77706.38,0.0,-0.54324,0.00017,30.00705]
[1777064213107,31.28,77704.72,0.0,-0.54353,0.00017,30.00405]
[1777064218142,31.27,77699.73,0.0,-0.54437,0.00017,29.99511]
[1777064223179,31.27,77704.87,0.0,-0.54351,0.00017,30.00426]
[1777064226634,31.27,77706.73,0.0,-0.5432,0.00017,30.00752]
[1777064226806,31.27,77706.73,0.0,-0.5432,0.00017,30.00752]
[1777064227017,31.27,77706.73,0.0,-0.5432,0.00017,30.00752]
[1777064227117,31.27,77713.04,0.0,-0.54214,0.00017,30.01853]
[1777064227274,31.27,77713.04,0.0,-0.54214,0.00017,30.01853]
[1777064227323,31.27,77720.6,0.0,-0.54088,0.00017,30.03145]
[1777064233261,31.27,77724.14,0.0,-0.54028,0.00017,30.03742]
[1777064233283,31.27,77724.14,0.0,-0.54028,0.00017,30.03742]
[1777064233330,31.27,77724.14,0.0,-0.54028,0.00017,30.03742]
[1777064233391,31.27,77724.14,0.0,-0.54028,0.00017,30.03742]
[1777064234050,31.27,77725.65,0.0,-0.54003,0.00017,30.03994]
[1777064237277,31.27,77718.09,0.0,-0.54129,0.00017,30.02722]
[1777064239285,31.27,77718.27,0.0,-0.54126,0.00017,30.02753]
[1777064244332,31.27,77713.05,0.0,-0.54214,0.00017,30.01856]
[1777064250374,31.27,77714.56,0.0,-0.54189,0.00017,30.02117]
[1777064252237,31.27,77715.23,0.0,-0.54178,0.00017,30.01926]
[1777064252303,31.27,77715.23,0.0,-0.54178,0.00017,30.01926]
[1777064252336,31.27,77715.23,0.0,-0.54178,0.00017,30.01926]
[1777064254192,31.27,77721.08,0.0,-0.5408,0.00017,30.02921]
[1777064259449,31.27,77725.27,0.0,-0.54009,0.00017,30.03625]
[1777064262879,31.27,77725.27,0.0,-0.54009,0.00017,30.03625]
[1777064267983,31.27,77725.15,0.0,-0.54011,0.00017,30.03609]
[1777064273546,31.28,77727.78,0.0,-0.53966,0.00017,30.0405]
[1777064276864,31.28,77729.45,0.0,-0.53938,0.00017,30.04327]
[1777064276873,31.28,77729.45,0.0,-0.53938,0.00017,30.04327]
[1777064278583,31.28,77737.68,0.0,-0.538,0.00017,30.05662]
[1777064281104,31.28,77732.74,0.0,-0.53882,0.00017,30.04866]
[1777064282619,31.28,77750.01,0.0,-0.53593,0.00017,30.07593]
[1777064283618,31.28,77754.75,0.0,-0.53513,0.00017,30.08313]
[1777064285353,31.28,77753.75,0.0,-0.5353,0.00017,30.08163]
[1777064285548,31.28,77753.75,0.0,-0.5353,0.00017,30.08163]
[1777064285657,31.28,77753.75,0.0,-0.5353,0.00017,30.08163]
[1777064285759,31.28,77751.8,0.0,-0.53562,0.00017,30.07867]
[1777064290666,31.28,77740.19,0.0,-0.53757,0.00017,30.06065]
[1777064291673,31.28,77733.13,0.0,-0.53875,0.00017,30.04933]
[1777064296708,31.29,77733.56,0.0,-0.53868,0.00017,30.05005]
[1777064301744,31.29,77734.72,0.0,-0.53848,0.00017,30.05195]
[1777064306780,31.29,77735.73,0.0,-0.53831,0.00017,30.05359]
[1777064312147,31.29,77736.43,0.0,-0.53819,0.00017,30.05473]
[1777064312234,31.29,77736.43,0.0,-0.53819,0.00017,30.05473]
[1777064317857,31.29,77736.83,0.0,-0.53812,0.00017,30.05236]
[1777064322896,31.3,77738.95,0.0,-0.53776,0.00017,30.05576]
[1777064327926,31.3,77741.83,0.0,-0.53728,0.00017,30.06033]
[1777064332961,31.3,77742.53,0.0,-0.53716,0.00017,30.06142]
[1777064335982,31.3,77736.9,0.0,-0.53811,0.00017,30.0525]
[1777064341018,31.3,77736.56,0.0,-0.53816,0.00017,30.05196]
[1777064348066,31.3,77735.64,0.0,-0.53831,0.00017,30.0505]
[1777064352669,31.3,77735.16,0.0,-0.53839,0.00017,30.04975]
[1777064354108,31.3,77719.67,0.0,-0.54099,0.00017,30.02419]
[1777064355116,31.3,77714.0,0.0,-0.54194,0.00017,30.01453]
[1777064356432,31.3,77713.33,0.0,-0.54205,0.00017,30.01339]
[1777064356940,31.3,77713.33,0.0,-0.54205,0.00017,30.01339]
[1777064357130,31.3,77712.84,0.0,-0.54213,0.00017,30.01256]
[1777064363172,31.31,77716.17,0.0,-0.54156,0.00017,30.01832]
[1777064368207,31.31,77716.7,0.0,-0.54147,0.00017,30.01925]
[1777064373243,31.31,77719.63,0.0,-0.54098,0.00017,30.0212]
[1777064378277,31.31,77721.59,0.0,-0.54065,0.00017,30.02451]
[1777064384318,31.31,77720.0,0.0,-0.54092,0.00017,30.02185]
[1777064389355,31.31,77717.1,0.0,-0.5414,0.00017,30.01695]
[1777064396404,31.32,77717.17,0.0,-0.54139,0.00017,30.01709]
[1777064401439,31.32,77715.99,0.0,-0.54158,0.00017,30.01509]
[1777064406233,31.32,77709.26,0.0,-0.54271,0.00017,30.0035]
[1777064408055,31.32,77696.25,0.0,-0.54489,0.00017,29.98032]
[1777064413525,31.31,77699.48,0.0,-0.54435,0.00017,29.98609]
[1777064421355,31.31,77701.25,0.0,-0.54407,0.00017,29.98919]
[1777064429637,31.3,77701.84,0.0,-0.54398,0.00017,29.99018]
[1777064434671,31.3,77702.1,0.0,-0.54394,0.00017,29.98754]
[1777064439715,31.3,77701.8,0.0,-0.544,0.00017,29.98696]
[1777064444741,31.29,77700.23,0.0,-0.54427,0.00017,29.98411]
[1777064449779,31.29,77700.71,0.0,-0.54419,0.00017,29.98491]
[1777064454813,31.29,77705.23,0.0,-0.54344,0.00017,29.9929]
[1777064460856,31.28,77705.45,0.0,-0.54341,0.00017,29.99322]
[1777064465890,31.28,77703.56,0.0,-0.54374,0.00017,29.98982]
[1777064468911,31.28,77696.89,0.0,-0.54486,0.00017,29.97782]
[1777064473946,31.28,77694.38,0.0,-0.54528,0.00017,29.97325]
[1777064475961,31.28,77692.47,0.0,-0.5456,0.00017,29.96975]
[1777064481240,31.28,77692.47,0.0,-0.5456,0.00017,29.96975]
[1777064491849,31.27,77693.97,0.0,-0.54537,0.00017,29.96931]
[1777064492926,31.27,77693.97,0.0,-0.54537,0.00017,29.96931]
[1777064492983,31.27,77693.97,0.0,-0.54537,0.00017,29.96931]
[1777064498119,31.26,77695.12,0.0,-0.54518,0.00017,29.97134]
[1777064503149,31.26,77694.37,0.0,-0.54532,0.00017,29.9699]
[1777064511205,31.25,77694.32,0.0,-0.54534,0.00017,29.96972]
[1777064522063,31.25,77690.76,0.0,-0.54593,0.00017,29.96317]
[1777064530131,31.25,77688.49,0.0,-0.54631,0.00017,29.95896]
[1777064542052,31.26,77688.34,0.0,-0.54634,0.00017,29.95869]
[1777064547138,31.25,77691.67,0.0,-0.54579,0.00017,29.9648]
[1777064551485,31.25,77697.05,0.0,-0.5449,0.00017,29.9715]
[1777064552931,31.25,77697.34,0.0,-0.54485,0.00017,29.97201]
[1777064552996,31.25,77697.34,0.0,-0.54485,0.00017,29.97201]
[1777064562357,31.24,77697.79,0.0,-0.54479,0.00017,29.97269]
[1777064572427,31.23,77699.32,0.0,-0.54456,0.00017,29.9753]
[1777064577837,31.22,77699.32,0.0,-0.54456,0.00017,29.97525]
[1777064583139,31.22,77698.42,0.0,-0.54472,0.00017,29.97352]
[1777064588744,31.21,77699.47,0.0,-0.54456,0.00017,29.97535]
[1777064592567,31.21,77705.38,0.0,-0.54357,0.00017,29.98591]
[1777064601833,31.2,77700.33,0.0,-0.54443,0.00017,29.97676]
[1777064606870,31.2,77693.71,0.0,-0.54555,0.00017,29.96463]
[1777064612963,31.19,77693.69,0.0,-0.54556,0.00017,29.96455]
[1777064612982,31.19,77693.69,0.0,-0.54556,0.00017,29.96455]
[1777064613063,31.19,77693.69,0.0,-0.54556,0.00017,29.96455]
[1777064613165,31.19,77694.63,0.0,-0.54541,0.00017,29.96316]
[1777064620526,31.19,77694.91,0.0,-0.54537,0.00017,29.96364]
[1777064626016,31.18,77696.06,0.0,-0.54519,0.00017,29.96559]
[1777064632848,31.17,77697.83,0.0,-0.54491,0.00017,29.9687]
[1777064638085,31.17,77697.83,0.0,-0.54492,0.00017,29.96861]
[1777064648155,31.15,77698.18,0.0,-0.54488,0.00017,29.96907]
[1777064656215,31.14,77698.41,0.0,-0.54486,0.00017,29.96932]
[1777064659431,31.14,77698.13,0.0,-0.54491,0.00017,29.96878]
[1777064668299,31.13,77693.27,0.0,-0.54575,0.00017,29.9597]
[1777064673888,31.13,77693.51,0.0,-0.54572,0.00017,29.95703]
[1777064673982,31.13,77693.51,0.0,-0.54572,0.00017,29.95703]
[1777064681687,31.12,77692.79,0.0,-0.54585,0.00017,29.95562]
[1777064687428,31.12,77692.7,0.0,-0.54588,0.00017,29.9554]
[1777064692942,31.12,77692.7,0.0,-0.54588,0.00017,29.9554]
[1777064694486,31.12,77691.05,0.0,-0.54615,0.00017,29.95232]
[1777064694575,31.12,77691.05,0.0,-0.54615,0.00017,29.95232]
[1777064694623,31.12,77691.05,0.0,-0.54615,0.00017,29.95232]
[1777064694677,31.12,77701.31,0.0,-0.54443,0.00017,29.97114]
[1777064695033,31.12,77701.31,0.0,-0.54443,0.00017,29.97114]
[1777064695248,31.12,77701.31,0.0,-0.54443,0.00017,29.97114]
[1777064695506,31.12,77701.31,0.0,-0.54443,0.00017,29.97114]
[1777064695561,31.12,77701.31,0.0,-0.54443,0.00017,29.97114]
[1777064695593,31.12,77722.67,0.0,-0.54082,0.00017,30.00853]
[1777064696494,31.12,77722.67,0.0,-0.54082,0.00017,30.00855]
[1777064697863,31.12,77722.67,0.0,-0.54082,0.00017,30.00855]
[1777064699073,31.12,77723.94,0.0,-0.54061,0.00017,30.0107]
[1777064699515,31.12,77723.94,0.0,-0.54061,0.00017,30.0107]
[1777064704551,31.12,77723.16,0.0,-0.54074,0.00017,30.00941]
[1777064710385,31.12,77724.11,0.0,-0.54057,0.00017,30.01102]
[1777064712386,31.12,77723.91,0.0,-0.54061,0.00017,30.0107]
[1777064712405,31.12,77723.91,0.0,-0.54061,0.00017,30.0107]
[1777064712607,31.13,77723.82,0.0,-0.54062,0.00017,30.01056]
[1777064717956,31.13,77723.88,0.0,-0.54061,0.00017,30.01069]
[1777064719657,31.13,77737.97,0.0,-0.53823,0.00017,30.03393]
[1777064721085,31.13,77740.05,0.0,-0.53788,0.00017,30.03728]
[1777064726514,31.13,77742.08,0.0,-0.53753,0.00017,30.04055]
[1777064731741,31.14,77744.46,0.0,-0.53712,0.00017,30.04131]
[1777064734050,31.14,77744.79,0.0,-0.53707,0.00017,30.04185]
[1777064734173,31.14,77744.79,0.0,-0.53707,0.00017,30.04185]
[1777064743623,31.14,77741.86,0.0,-0.53755,0.00017,30.03726]
[1777064748859,31.15,77736.53,0.0,-0.53845,0.00017,30.02875]
[1777064753693,31.15,77723.37,0.0,-0.54066,0.00017,30.00705]
[1777064759936,31.16,77720.42,0.0,-0.54115,0.00017,30.00214]
[1777064762684,31.16,77726.56,0.0,-0.54011,0.00017,30.01253]
[1777064769000,31.16,77726.11,0.0,-0.54018,0.00017,30.01184]
[1777064774037,31.17,77725.88,0.0,-0.54021,0.00017,30.01148]
[1777064781083,31.17,77723.07,0.0,-0.54068,0.00017,30.00679]
[1777064783903,31.17,77728.78,0.0,-0.53972,0.00017,30.01635]
[1777064790151,31.17,77726.83,0.0,-0.54004,0.00017,30.01313]
[1777064793973,31.17,77720.98,0.0,-0.54103,0.00017,30.00025]
[1777064803242,31.18,77722.32,0.0,-0.5408,0.00017,30.00258]
[1777064808278,31.18,77711.97,0.0,-0.54254,0.00017,29.98481]
[1777064813799,31.17,77710.39,0.0,-0.54281,0.00017,29.98198]
[1777064814804,31.17,77710.11,0.0,-0.54286,0.00017,29.98146]
[1777064814841,31.17,77707.8,0.0,-0.54325,0.00017,29.97737]
[1777064815016,31.17,77707.8,0.0,-0.54325,0.00017,29.97737]
[1777064815339,31.17,77707.8,0.0,-0.54325,0.00017,29.97737]
[1777064818361,31.16,77698.27,0.0,-0.54487,0.00017,29.96022]
[1777064823586,31.16,77697.73,0.0,-0.54496,0.00017,29.95921]
[1777064829436,31.15,77699.04,0.0,-0.54476,0.00017,29.96144]
[1777064835281,31.15,77699.31,0.0,-0.54472,0.00017,29.96187]
[1777064841520,31.14,77692.89,0.0,-0.54581,0.00017,29.95]
[1777064843536,31.14,77698.71,0.0,-0.54483,0.00017,29.96066]
[1777064850584,31.14,77696.85,0.0,-0.54515,0.00017,29.95721]
[1777064854070,31.14,77694.81,0.0,-0.5455,0.00017,29.95039]
[1777064854194,31.14,77694.81,0.0,-0.5455,0.00017,29.95039]
[1777064863675,31.13,77693.35,0.0,-0.54576,0.00017,29.94763]
[1777064869717,31.13,77692.61,0.0,-0.54589,0.00017,29.94623]
[1777064874752,31.13,77692.12,0.0,-0.54597,0.00017,29.9453]
[1777064880439,31.13,77692.09,0.0,-0.54598,0.00017,29.94523]
[1777064890864,31.12,77690.21,0.0,-0.5463,0.00017,29.94167]
[1777064896786,31.12,77690.02,0.0,-0.54634,0.00017,29.9413]
[1777064904748,31.12,77689.82,0.0,-0.54637,0.00017,29.94089]
[1777064909997,31.12,77688.85,0.0,-0.54654,0.00017,29.93906]
[1777064916038,31.12,77689.68,0.0,-0.54641,0.00017,29.93753]
[1777064923088,31.12,77690.19,0.0,-0.54632,0.00017,29.93847]
[1777064929129,31.12,77690.65,0.0,-0.54624,0.00017,29.93933]
[1777064934165,31.12,77690.13,0.0,-0.54633,0.00017,29.93835]
[1777064940206,31.12,77690.25,0.0,-0.54631,0.00017,29.93857]
[1777064948263,31.12,77690.02,0.0,-0.54635,0.00017,29.93814]
[1777064954304,31.12,77689.9,0.0,-0.54637,0.00017,29.93792]
[1777064959345,31.12,77689.81,0.0,-0.54639,0.00017,29.93775]
[1777064962369,31.12,77695.27,0.0,-0.54547,0.00017,29.94783]
[1777064967400,31.11,77694.95,0.0,-0.54554,0.00017,29.94712]
[1777064972436,31.1,77695.61,0.0,-0.54545,0.00017,29.94516]
[1777064975240,31.1,77694.43,0.0,-0.54565,0.00017,29.94294]
[1777064985523,31.08,77694.26,0.0,-0.54571,0.00017,29.94238]
[1777064990562,31.08,77693.95,0.0,-0.54577,0.00017,29.9417]
[1777064996602,31.07,77692.63,0.0,-0.54601,0.00017,29.93913]
[1777065001643,31.06,77692.52,0.0,-0.54604,0.00017,29.93882]
[1777065007043,31.06,77693.02,0.0,-0.54596,0.00017,29.93969]
[1777065007112,31.06,77693.02,0.0,-0.54596,0.00017,29.93969]
[1777065007680,31.05,77693.02,0.0,-0.54597,0.00017,29.93963]
[1777065015540,31.05,77688.8,0.0,-0.54669,0.00017,29.93168]
[1777065015578,31.05,77688.8,0.0,-0.54669,0.00017,29.93168]
[1777065015640,31.05,77689.05,0.0,-0.54666,0.00017,29.93206]
[1777065020769,31.04,77689.05,0.0,-0.54667,0.00017,29.93197]
[1777065030839,31.03,77690.22,0.0,-0.54649,0.00017,29.93398]
[1777065035152,31.03,77691.06,0.0,-0.54636,0.00017,29.93243]
[1777065035214,31.03,77691.06,0.0,-0.54636,0.00017,29.93243]
[1777065045745,31.02,77687.24,0.0,-0.54701,0.00017,29.92519]
[1777065055816,31.01,77687.79,0.0,-0.54694,0.00017,29.92609]
[1777065062020,31.01,77686.12,0.0,-0.54722,0.00017,29.92289]
[1777065070118,31.01,77680.43,0.0,-0.54819,0.00017,29.9119]
[1777065073140,31.01,77674.89,0.0,-0.54913,0.00017,29.90109]
[1777065075727,31.0,77674.85,0.0,-0.54914,0.00017,29.90099]
[1777065075862,31.0,77674.85,0.0,-0.54914,0.00017,29.90099]
[1777065075983,31.0,77674.85,0.0,-0.54914,0.00017,29.90099]
[1777065076025,31.0,77674.85,0.0,-0.54914,0.00017,29.90099]
[1777065076073,31.0,77676.2,0.0,-0.54892,0.00017,29.90361]
[1777065082337,31.0,77679.7,0.0,-0.54833,0.00017,29.91038]
[1777065082364,31.0,77679.7,0.0,-0.54833,0.00017,29.91038]
[1777065082437,31.0,77679.31,0.0,-0.5484,0.00017,29.90962]
[1777065088971,31.0,77681.06,0.0,-0.5481,0.00017,29.91298]
[1777065096097,31.0,77683.41,0.0,-0.54772,0.00017,29.91439]
[1777065103348,31.0,77684.59,0.0,-0.54752,0.00017,29.91662]
[1777065108383,30.99,77685.11,0.0,-0.54743,0.00017,29.91759]
[1777065113418,30.99,77685.46,0.0,-0.54738,0.00017,29.91823]
[1777065125502,30.99,77686.93,0.0,-0.54713,0.00017,29.92098]
[1777065131987,30.99,77689.59,0.0,-0.54669,0.00017,29.926]
[1777065132432,30.99,77689.77,0.0,-0.54666,0.00017,29.92632]
[1777065132584,30.99,77689.77,0.0,-0.54666,0.00017,29.92632]
[1777065132793,30.99,77689.77,0.0,-0.54666,0.00017,29.92632]
[1777065132801,30.99,77699.66,0.0,-0.54498,0.00017,29.94469]
[1777065134565,30.99,77706.83,0.0,-0.54377,0.00017,29.95767]
[1777065137589,30.99,77712.57,0.0,-0.5428,0.00017,29.96787]
[1777065138250,30.99,77712.57,0.0,-0.5428,0.00017,29.96787]
[1777065138317,30.99,77712.57,0.0,-0.5428,0.00017,29.96787]
[1777065138342,30.99,77712.86,0.0,-0.54275,0.00017,29.96839]
[1777065143628,30.99,77713.97,0.0,-0.54255,0.00017,29.97037]
[1777065148761,30.99,77715.15,0.0,-0.54235,0.00017,29.97246]
[1777065155712,30.99,77717.51,0.0,-0.54195,0.00017,29.97355]
[1777065157091,30.99,77717.51,0.0,-0.54195,0.00017,29.97355]
[1777065157157,30.99,77717.51,0.0,-0.54195,0.00017,29.97355]
[1777065162994,31.0,77724.48,0.0,-0.54077,0.00017,29.98554]
[1777065163058,31.0,77725.88,0.0,-0.54053,0.00017,29.98791]
[1777065163380,31.0,77725.88,0.0,-0.54053,0.00017,29.98791]
[1777065163405,31.0,77725.88,0.0,-0.54053,0.00017,29.98791]
[1777065171838,31.0,77728.63,0.0,-0.54006,0.00017,29.99258]
[1777065176874,31.0,77730.18,0.0,-0.53979,0.00017,29.99519]
[1777065181912,31.0,77729.39,0.0,-0.53992,0.00017,29.9939]
[1777065187038,31.01,77728.71,0.0,-0.54003,0.00017,29.9928]
[1777065188977,31.01,77721.64,0.0,-0.54123,0.00017,29.98086]
[1777065194011,31.01,77716.04,0.0,-0.54217,0.00017,29.97123]
[1777065201061,31.01,77714.67,0.0,-0.5424,0.00017,29.96888]
[1777065206095,31.02,77716.51,0.0,-0.54209,0.00017,29.9721]
[1777065211130,31.02,77719.01,0.0,-0.54167,0.00017,29.97338]
[1777065216165,31.02,77717.34,0.0,-0.54195,0.00017,29.97051]
[1777065221201,31.02,77716.76,0.0,-0.54204,0.00017,29.96953]
[1777065226236,31.02,77715.94,0.0,-0.54218,0.00017,29.96813]
[1777065231271,31.02,77717.5,0.0,-0.54191,0.00017,29.97086]
[1777065237106,31.02,77717.44,0.0,-0.54192,0.00017,29.97078]
[1777065244367,31.03,77716.62,0.0,-0.54205,0.00017,29.96941]
[1777065251416,31.03,77714.62,0.0,-0.54238,0.00017,29.96599]
[1777065253418,31.03,77714.62,0.0,-0.54238,0.00017,29.96599]
[1777065253603,31.03,77714.62,0.0,-0.54238,0.00017,29.96599]
[1777065254329,31.03,77712.21,0.0,-0.54279,0.00017,29.96179]
[1777065254381,31.03,77712.21,0.0,-0.54279,0.00017,29.96179]
[1777065254481,31.03,77712.21,0.0,-0.54279,0.00017,29.96179]
[1777065254620,31.03,77712.21,0.0,-0.54279,0.00017,29.96179]
[1777065255013,31.03,77712.21,0.0,-0.54279,0.00017,29.96179]
[1777065255039,31.03,77712.21,0.0,-0.54279,0.00017,29.96179]
[1777065255153,31.03,77712.21,0.0,-0.54279,0.00017,29.96179]
[1777065255254,31.04,77683.43,0.0,-0.54765,0.00017,29.90899]
[1777065257246,31.04,77676.96,0.0,-0.54874,0.00017,29.89653]
[1777065260917,31.04,77678.86,0.0,-0.54842,0.00017,29.90022]
[1777065261051,31.04,77678.86,0.0,-0.54842,0.00017,29.90022]
[1777065261275,31.04,77678.86,0.0,-0.54842,0.00017,29.90022]
[1777065261080,31.04,77646.73,0.0,-0.55384,0.00017,29.83522]
[1777065261439,31.04,77646.73,0.0,-0.55384,0.00017,29.83522]
[1777065261595,31.04,77646.73,0.0,-0.55384,0.00017,29.83522]
[1777065261687,31.04,77627.97,0.0,-0.55701,0.00017,29.79473]
[1777065262532,31.04,77627.97,0.0,-0.55701,0.00017,29.79475]
[1777065267568,31.04,77627.42,0.0,-0.55709,0.00017,29.79366]
[1777065269073,31.04,77627.42,0.0,-0.55709,0.00017,29.79366]
[1777065269394,31.05,77609.12,0.0,-0.56017,0.00017,29.75236]
[1777065269546,31.05,77609.12,0.0,-0.56017,0.00017,29.75236]
[1777065269612,31.05,77609.12,0.0,-0.56017,0.00017,29.75236]
[1777065269620,31.05,77592.48,0.0,-0.56297,0.00017,29.71328]
[1777065270594,31.05,77592.48,0.0,-0.56297,0.00017,29.71328]
[1777065275626,31.05,77589.49,0.0,-0.56348,0.00017,29.70299]
[1777065278265,31.05,77588.85,0.0,-0.56359,0.00017,29.70144]
[1777065278301,31.05,77588.85,0.0,-0.56359,0.00017,29.70144]
[1777065278306,31.04,77587.4,0.0,-0.56383,0.00017,29.69792]
[1777065278552,31.04,77587.4,0.0,-0.56383,0.00017,29.69792]
[1777065278760,31.04,77587.4,0.0,-0.56383,0.00017,29.69792]
[1777065278858,31.04,77587.4,0.0,-0.56383,0.00017,29.69792]
[1777065278965,31.04,77587.4,0.0,-0.56383,0.00017,29.69792]
[1777065279077,31.04,77587.4,0.0,-0.56383,0.00017,29.69792]
[1777065279107,31.04,77587.4,0.0,-0.56383,0.00017,29.69792]
[1777065279178,31.04,77578.25,0.0,-0.56537,0.00017,29.67554]
[1777065281672,31.04,77571.92,0.0,-0.56644,0.00017,29.65981]
[1777065286707,31.04,77571.69,0.0,-0.56647,0.00017,29.65924]
[1777065295754,31.04,77570.87,0.0,-0.56661,0.00017,29.65719]
[1777065295806,31.04,77570.87,0.0,-0.56661,0.00017,29.65719]
[1777065295891,31.05,77571.71,0.0,-0.56647,0.00017,29.6593]
[1777065301775,31.05,77571.47,0.0,-0.56651,0.00017,29.65871]
[1777065307855,31.05,77572.08,0.0,-0.56641,0.00017,29.66024]
[1777065312894,31.05,77573.57,0.0,-0.56616,0.00017,29.66396]
[1777065317925,31.05,77573.69,0.0,-0.56614,0.00017,29.66425]
[1777065323976,31.05,77573.78,0.0,-0.56612,0.00017,29.66447]
[1777065329006,31.04,77573.18,0.0,-0.56622,0.00017,29.66297]
[1777065334040,31.04,77576.69,0.0,-0.56564,0.00017,29.66861]
[1777065336979,31.04,77576.66,0.0,-0.56565,0.00017,29.66853]
[1777065337045,31.04,77576.66,0.0,-0.56565,0.00017,29.66853]
[1777065341086,31.04,77582.38,0.0,-0.56468,0.00017,29.68261]
[1777065347920,31.05,77582.35,0.0,-0.56469,0.00017,29.68258]
[1777065353174,31.05,77579.48,0.0,-0.56517,0.00017,29.67556]
[1777065359217,31.05,77579.09,0.0,-0.56523,0.00017,29.67462]
[1777065365257,31.05,77577.34,0.0,-0.56552,0.00017,29.67031]
[1777065367272,31.05,77572.15,0.0,-0.5664,0.00017,29.65739]
[1777065372310,31.05,77572.18,0.0,-0.56639,0.00017,29.65746]
[1777065377348,31.05,77572.67,0.0,-0.56631,0.00017,29.65867]
[1777065378802,31.05,77570.65,0.0,-0.56665,0.00017,29.65361]
[1777065381348,31.05,77566.91,0.0,-0.56728,0.00017,29.6442]
[1777065381377,31.05,77563.96,0.0,-0.56777,0.00017,29.63672]
[1777065386411,31.05,77562.59,0.0,-0.568,0.00017,29.63326]
[1777065391446,31.05,77561.65,0.0,-0.56817,0.00017,29.6278]
[1777065396480,31.05,77562.43,0.0,-0.56803,0.00017,29.62983]
[1777065398096,31.05,77562.43,0.0,-0.56803,0.00017,29.62983]
[1777065398126,31.05,77562.43,0.0,-0.56803,0.00017,29.62983]
[1777065406548,31.05,77562.49,0.0,-0.56802,0.00017,29.63004]
[1777065411588,31.05,77562.97,0.0,-0.56793,0.00017,29.6313]
[1777065418429,31.05,77561.02,0.0,-0.56826,0.00017,29.62635]
[1777065423669,31.05,77561.02,0.0,-0.56826,0.00017,29.62636]
[1777065428705,31.05,77562.66,0.0,-0.56798,0.00017,29.63054]
[1777065429483,31.05,77562.66,0.0,-0.56798,0.00017,29.63054]
[1777065429523,31.05,77563.24,0.0,-0.56789,0.00017,29.63201]
[1777065432986,31.05,77563.24,0.0,-0.56789,0.00017,29.63201]
[1777065438569,31.05,77564.98,0.0,-0.5676,0.00017,29.63642]
[1777065439952,31.05,77564.98,0.0,-0.5676,0.00017,29.63642]
[1777065440007,31.05,77559.97,0.0,-0.56844,0.00017,29.62364]
[1777065445930,31.05,77560.35,0.0,-0.56837,0.00017,29.62465]
[1777065451865,31.06,77560.32,0.0,-0.56838,0.00017,29.62152]
[1777065456900,31.06,77560.09,0.0,-0.56842,0.00017,29.62096]
[1777065461939,31.06,77560.53,0.0,-0.56834,0.00017,29.62211]
[1777065467978,31.06,77561.64,0.0,-0.56815,0.00017,29.62498]
[1777065473016,31.06,77562.98,0.0,-0.56793,0.00017,29.62842]
[1777065479060,31.06,77562.93,0.0,-0.56793,0.00017,29.62831]
[1777065484092,31.06,77562.5,0.0,-0.568,0.00017,29.62723]
[1777065489132,31.06,77562.95,0.0,-0.56793,0.00017,29.62839]
[1777065494163,31.06,77563.3,0.0,-0.56787,0.00017,29.62929]
[1777065502219,31.06,77562.96,0.0,-0.56792,0.00017,29.62844]
[1777065509060,31.06,77562.13,0.0,-0.56806,0.00017,29.62634]
[1777065514869,31.06,77562.22,0.0,-0.56805,0.00017,29.6235]
[1777065522359,31.06,77562.55,0.0,-0.568,0.00017,29.62436]
[1777065523366,31.06,77562.53,0.0,-0.568,0.00017,29.62431]
[1777065527394,31.06,77564.81,0.0,-0.56762,0.00017,29.63012]
[1777065529100,31.06,77565.51,0.0,-0.5675,0.00017,29.63189]
[1777065529408,31.06,77567.9,0.0,-0.5671,0.00017,29.63794]
[1777065531422,31.06,77576.83,0.0,-0.5656,0.00017,29.66024]
[1777065532115,31.06,77576.83,0.0,-0.5656,0.00017,29.66024]
[1777065532430,31.06,77579.77,0.0,-0.5651,0.00017,29.66751]
[1777065533036,31.06,77579.77,0.0,-0.5651,0.00017,29.66751]
[1777065538471,31.07,77593.87,0.0,-0.56272,0.00017,29.70174]
[1777065542546,31.07,77593.01,0.0,-0.56286,0.00017,29.69977]
[1777065545815,31.07,77593.9,0.0,-0.56271,0.00017,29.70192]
[1777065552568,31.06,77597.64,0.0,-0.56209,0.00017,29.71066]
[1777065557606,31.06,77609.95,0.0,-0.56002,0.00017,29.73933]
[1777065562656,31.06,77612.63,0.0,-0.55958,0.00017,29.7454]
[1777065567689,31.06,77614.28,0.0,-0.55931,0.00017,29.74909]
[1777065569580,31.05,77605.57,0.0,-0.56078,0.00017,29.72898]
[1777065574737,31.05,77606.1,0.0,-0.56071,0.00017,29.72697]
[1777065577884,31.05,77606.12,0.0,-0.56071,0.00017,29.72699]
[1777065577952,31.05,77606.12,0.0,-0.56071,0.00017,29.72699]
[1777065584810,31.04,77608.2,0.0,-0.56038,0.00017,29.73156]
[1777065589920,31.03,77609.38,0.0,-0.56019,0.00017,29.73419]
[1777065592863,31.03,77620.3,0.0,-0.55836,0.00017,29.759]
[1777065598754,31.03,77619.88,0.0,-0.55843,0.00017,29.75802]
[1777065603940,31.02,77618.75,0.0,-0.55864,0.00017,29.7553]
[1777065608976,31.02,77615.98,0.0,-0.55912,0.00017,29.74884]
[1777065614011,31.01,77610.98,0.0,-0.55997,0.00017,29.73733]
[1777065618131,31.01,77604.11,0.0,-0.56114,0.00017,29.72132]
[1777065625091,31.01,77603.61,0.0,-0.56123,0.00017,29.72]
[1777065631132,31.0,77602.97,0.0,-0.56136,0.00017,29.71527]
[1777065634787,31.0,77602.65,0.0,-0.56141,0.00017,29.71457]
[1777065635163,31.0,77590.76,0.0,-0.56341,0.00017,29.68631]
[1777065636217,31.0,77590.76,0.0,-0.56341,0.00017,29.68631]
[1777065636273,31.0,77578.33,0.0,-0.56551,0.00017,29.65595]
[1777065638463,31.0,77578.33,0.0,-0.56551,0.00017,29.65596]
[1777065638497,31.0,77578.33,0.0,-0.56551,0.00017,29.65596]
[1777065648255,31.01,77576.29,0.0,-0.56584,0.00017,29.65104]
[1777065653292,31.01,77577.0,0.0,-0.56571,0.00017,29.65286]
[1777065660346,31.01,77576.81,0.0,-0.56574,0.00017,29.65248]
[1777065665373,31.01,77576.1,0.0,-0.56585,0.00017,29.65077]
[1777065667336,31.01,77575.04,0.0,-0.56603,0.00017,29.64815]
[1777065667366,31.01,77575.04,0.0,-0.56603,0.00017,29.64815]
[1777065676451,31.01,77569.03,0.0,-0.56704,0.00017,29.63308]
[1777065686518,31.01,77569.95,0.0,-0.56689,0.00017,29.6354]
[1777065697598,31.02,77572.23,0.0,-0.56651,0.00017,29.63804]
[1777065698485,31.02,77572.23,0.0,-0.56651,0.00017,29.63804]
[1777065698568,31.02,77572.23,0.0,-0.56651,0.00017,29.63804]
[1777065703640,31.02,77573.53,0.0,-0.56629,0.00017,29.6413]
[1777065710569,31.02,77571.93,0.0,-0.56656,0.00017,29.63732]
[1777065719752,31.02,77572.29,0.0,-0.5665,0.00017,29.63826]
[1777065728993,31.02,77572.22,0.0,-0.56651,0.00017,29.6381]
[1777065729083,31.02,77572.22,0.0,-0.56651,0.00017,29.6381]
[1777065740780,31.02,77573.62,0.0,-0.56627,0.00017,29.64168]
[1777065750918,31.02,77574.33,0.0,-0.56614,0.00017,29.64349]
[1777065752540,31.02,77574.33,0.0,-0.56614,0.00017,29.64349]
[1777065758865,31.02,77574.33,0.0,-0.56615,0.00017,29.64041]
[1777065758934,31.02,77574.33,0.0,-0.56615,0.00017,29.64041]
[1777065763944,31.02,77575.3,0.0,-0.56598,0.00017,29.64287]
[1777065769549,31.02,77575.18,0.0,-0.566,0.00017,29.64259]
[1777065774682,31.02,77575.63,0.0,-0.56593,0.00017,29.64373]
[1777065779711,31.02,77578.68,0.0,-0.56541,0.00017,29.6513]
[1777065783805,31.02,77584.41,0.0,-0.56444,0.00017,29.66539]
[1777065788837,31.03,77584.14,0.0,-0.56449,0.00017,29.66475]
[1777065793967,31.03,77582.22,0.0,-0.56481,0.00017,29.66008]
[1777065798998,31.03,77582.22,0.0,-0.56481,0.00017,29.6601]
[1777065804261,31.03,77580.49,0.0,-0.5651,0.00017,29.65586]
[1777065809682,31.03,77580.27,0.0,-0.56513,0.00017,29.65534]
[1777065814713,31.03,77579.45,0.0,-0.56528,0.00017,29.65024]
[1777065819261,31.03,77579.45,0.0,-0.56528,0.00017,29.65025]
[1777065819323,31.03,77579.45,0.0,-0.56528,0.00017,29.65025]
[1777065828516,31.03,77577.18,0.0,-0.56566,0.00017,29.64466]
[1777065838527,31.03,77576.46,0.0,-0.56578,0.00017,29.64287]
[1777065843630,31.03,77577.04,0.0,-0.56568,0.00017,29.64431]
[1777065848664,31.03,77578.74,0.0,-0.56539,0.00017,29.64853]
[1777065854706,31.03,77581.86,0.0,-0.56487,0.00017,29.65625]
[1777065859742,31.03,77580.13,0.0,-0.56516,0.00017,29.65203]
[1777065863563,31.03,77579.48,0.0,-0.56526,0.00017,29.65044]
[1777065864777,31.03,77579.48,0.0,-0.56526,0.00017,29.65046]
[1777065869812,31.03,77577.45,0.0,-0.5656,0.00017,29.64546]
[1777065875854,31.03,77574.68,0.0,-0.56607,0.00017,29.63551]
[1777065879582,31.03,77575.89,0.0,-0.56587,0.00017,29.63852]
[1777065879706,31.03,77575.89,0.0,-0.56587,0.00017,29.63852]
[1777065885924,31.04,77574.83,0.0,-0.56605,0.00017,29.6359]
[1777065892908,31.04,77575.03,0.0,-0.56601,0.00017,29.63642]
[1777065895622,31.04,77575.03,0.0,-0.56601,0.00017,29.63642]
[1777065895877,31.04,77575.03,0.0,-0.56601,0.00017,29.63642]
[1777065895967,31.04,77575.15,0.0,-0.56599,0.00017,29.63672]
[1777065896087,31.04,77610.24,0.0,-0.56008,0.00017,29.72082]
[1777065897452,31.04,77610.24,0.0,-0.56008,0.00017,29.72082]
[1777065897509,31.03,77611.57,0.0,-0.55986,0.00017,29.72384]
[1777065898948,31.03,77611.57,0.0,-0.55986,0.00017,29.72384]
[1777065903894,31.03,77614.87,0.0,-0.55932,0.00017,29.7312]
[1777065903946,31.03,77614.87,0.0,-0.55932,0.00017,29.7312]
[1777065903928,31.03,77615.27,0.0,-0.55926,0.00017,29.73207]
[1777065910104,31.02,77617.09,0.0,-0.55897,0.00017,29.73599]
[1777065912562,31.02,77617.09,0.0,-0.55897,0.00017,29.73599]
[1777065912627,31.02,77617.09,0.0,-0.55897,0.00017,29.73599]
[1777065914132,30.99,77626.8,0.0,-0.55738,0.00017,29.75724]
[1777065915606,30.99,77626.8,0.0,-0.55738,0.00017,29.75724]
[1777065915671,30.99,77626.8,0.0,-0.55738,0.00017,29.75724]
[1777065915772,30.97,77630.05,0.0,-0.55687,0.00017,29.76396]
[1777065917225,30.97,77630.05,0.0,-0.55687,0.00017,29.76396]
[1777065917226,30.98,77635.97,0.0,-0.55587,0.00017,29.77697]
[1777065920210,30.98,77635.66,0.0,-0.55591,0.00017,29.77643]
[1777065923279,30.99,77635.09,0.0,-0.55599,0.00017,29.77534]
[1777065923281,30.99,77635.09,0.0,-0.55599,0.00017,29.77534]
[1777065923361,30.99,77635.09,0.0,-0.55599,0.00017,29.77534]
[1777065923607,30.99,77629.64,0.0,-0.5569,0.00017,29.76354]
[1777065925965,30.99,77618.65,0.0,-0.55877,0.00017,29.73885]
[1777065929215,30.98,77618.83,0.0,-0.55875,0.00017,29.73909]
[1777065929232,30.98,77618.83,0.0,-0.55875,0.00017,29.73909]
[1777065929400,30.98,77619.2,0.0,-0.55869,0.00017,29.73986]
[1777065931416,30.98,77619.75,0.0,-0.55861,0.00017,29.74102]
[1777065931945,30.98,77619.75,0.0,-0.55861,0.00017,29.74102]
[1777065932003,30.98,77619.75,0.0,-0.55861,0.00017,29.74102]
[1777065932259,30.97,77618.39,0.0,-0.55886,0.00017,29.73467]
[1777065934976,30.97,77618.31,0.0,-0.55888,0.00017,29.73448]
[1777065935090,30.97,77618.19,0.0,-0.5589,0.00017,29.73419]
[1777065935487,30.97,77615.26,0.0,-0.55939,0.00017,29.72751]
[1777065941205,30.97,77611.33,0.0,-0.56007,0.00017,29.7184]
[1777065944342,30.96,77604.95,0.0,-0.56115,0.00017,29.70353]
[1777065949376,30.96,77604.65,0.0,-0.5612,0.00017,29.70282]
[1777065962467,30.95,77606.42,0.0,-0.56093,0.00017,29.70657]
[1777065966495,30.95,77598.0,0.0,-0.56235,0.00017,29.68679]
[1777065973645,30.95,77596.85,0.0,-0.56254,0.00017,29.68411]
[1777065974031,30.95,77596.85,0.0,-0.56254,0.00017,29.68411]
[1777065979588,30.96,77595.68,0.0,-0.56273,0.00017,29.68141]
[1777065984625,30.96,77597.34,0.0,-0.56245,0.00017,29.6854]
[1777065989658,30.95,77601.16,0.0,-0.56181,0.00017,29.69434]
[1777065994695,30.95,77602.67,0.0,-0.56157,0.00017,29.69478]
[1777065999731,30.96,77597.06,0.0,-0.5625,0.00017,29.68161]
[1777066000742,30.96,77597.06,0.0,-0.5625,0.00017,29.68161]
[1777066000838,30.96,77597.06,0.0,-0.5625,0.00017,29.68161]
[1777066006704,30.96,77596.74,0.0,-0.56255,0.00017,29.68097]
[1777066010818,30.96,77604.21,0.0,-0.56129,0.00017,29.6986]
[1777066013831,30.96,77610.56,0.0,-0.56022,0.00017,29.71333]
[1777066016852,30.96,77617.06,0.0,-0.55913,0.00017,29.72819]
[1777066022891,30.95,77620.22,0.0,-0.5586,0.00017,29.7353]
[1777066028857,30.95,77618.71,0.0,-0.55886,0.00017,29.73178]
[1777066034978,30.96,77618.93,0.0,-0.55881,0.00017,29.73246]
[1777066040131,30.96,77620.12,0.0,-0.5586,0.00017,29.73528]
[1777066048267,30.97,77619.65,0.0,-0.55866,0.00017,29.7344]
[1777066057134,30.98,77620.45,0.0,-0.5585,0.00017,29.73347]
[1777066061453,30.99,77622.54,0.0,-0.55814,0.00017,29.73829]
[1777066061514,30.99,77622.54,0.0,-0.55814,0.00017,29.73829]
[1777066061555,30.99,77622.54,0.0,-0.55814,0.00017,29.73829]
[1777066067203,30.99,77623.97,0.0,-0.55788,0.00017,29.74167]
[1777066072240,31.0,77624.82,0.0,-0.55772,0.00017,29.74371]
[1777066077273,31.0,77625.88,0.0,-0.55753,0.00017,29.74621]
[1777066082310,31.01,77626.89,0.0,-0.55735,0.00017,29.74859]
[1777066087344,31.02,77628.2,0.0,-0.55711,0.00017,29.75167]
[1777066101364,31.04,77628.94,0.0,-0.55694,0.00017,29.75378]
[1777066107484,31.04,77632.23,0.0,-0.55639,0.00017,29.76102]
[1777066112519,31.03,77634.24,0.0,-0.55607,0.00017,29.76218]
[1777066119489,31.02,77634.8,0.0,-0.55599,0.00017,29.76319]
[1777066121975,31.02,77634.8,0.0,-0.55599,0.00017,29.76319]
[1777066122044,31.02,77634.8,0.0,-0.55599,0.00017,29.76319]
[1777066130647,31.01,77636.88,0.0,-0.55567,0.00017,29.76739]
[1777066137615,31.0,77637.77,0.0,-0.55554,0.00017,29.76911]
[1777066142733,30.99,77637.49,0.0,-0.5556,0.00017,29.76835]
[1777066151800,30.98,77637.0,0.0,-0.55571,0.00017,29.76704]
[1777066156829,30.98,77637.02,0.0,-0.55572,0.00017,29.76695]
[1777066161864,30.97,77636.86,0.0,-0.55576,0.00017,29.76647]
[1777066171934,30.96,77636.96,0.0,-0.55577,0.00017,29.76335]
[1777066176969,30.95,77635.94,0.0,-0.55596,0.00017,29.761]
[1777066178983,30.95,77642.2,0.0,-0.5549,0.00017,29.7745]
[1777066182461,30.95,77644.49,0.0,-0.55451,0.00017,29.77937]
[1777066182487,30.95,77644.49,0.0,-0.55451,0.00017,29.77937]
[1777066189053,30.95,77642.42,0.0,-0.55487,0.00017,29.77487]
[1777066195094,30.94,77637.98,0.0,-0.55563,0.00017,29.76521]
[1777066201136,30.94,77635.75,0.0,-0.55602,0.00017,29.76027]
[1777066204159,30.94,77630.4,0.0,-0.55692,0.00017,29.74858]
[1777066211206,30.95,77630.41,0.0,-0.55689,0.00017,29.74888]
[1777066216242,30.96,77630.72,0.0,-0.55682,0.00017,29.74977]
[1777066224298,30.97,77625.6,0.0,-0.55766,0.00017,29.73867]
[1777066237309,30.99,77611.78,0.0,-0.55997,0.00017,29.70466]
[1777066243125,30.99,77607.78,0.0,-0.56063,0.00017,29.69554]
[1777066243157,30.99,77607.78,0.0,-0.56063,0.00017,29.69554]
[1777066248466,31.0,77601.07,0.0,-0.56175,0.00017,29.68006]
[1777066254507,31.01,77598.62,0.0,-0.56214,0.00017,29.67447]
[1777066260469,31.02,77599.61,0.0,-0.56196,0.00017,29.677]
[1777066272635,31.03,77604.55,0.0,-0.5611,0.00017,29.68898]
[1777066273642,31.03,77609.88,0.0,-0.56019,0.00017,29.70139]
[1777066279683,31.04,77611.84,0.0,-0.55985,0.00017,29.70608]
[1777066285644,31.05,77613.39,0.0,-0.55957,0.00017,29.70981]
[1777066291768,31.05,77615.68,0.0,-0.55918,0.00017,29.71212]
[1777066296776,31.06,77615.44,0.0,-0.55921,0.00017,29.71166]
[1777066303564,31.06,77614.18,0.0,-0.5594,0.00017,29.70898]
[1777066303602,31.06,77614.18,0.0,-0.5594,0.00017,29.70898]
[1777066308973,31.07,77611.03,0.0,-0.55992,0.00017,29.70195]
[1777066315014,31.08,77605.01,0.0,-0.56092,0.00017,29.68819]
[1777066322066,31.08,77599.05,0.0,-0.56191,0.00017,29.67438]
[1777066329116,31.09,77595.91,0.0,-0.56242,0.00017,29.66715]
[1777066332136,31.09,77588.51,0.0,-0.56366,0.00017,29.64953]
[1777066337171,31.1,77584.6,0.0,-0.56431,0.00017,29.64016]
[1777066343214,31.1,77583.12,0.0,-0.56455,0.00017,29.63667]
[1777066347681,31.1,77582.05,0.0,-0.56472,0.00017,29.63413]
[1777066347753,31.1,77582.05,0.0,-0.56472,0.00017,29.63413]
[1777066349260,31.1,77571.43,0.0,-0.56651,0.00017,29.60792]
[1777066350534,31.1,77570.66,0.0,-0.56663,0.00017,29.60599]
[1777066351268,31.1,77570.95,0.0,-0.56659,0.00017,29.60363]
[1777066352585,31.1,77570.95,0.0,-0.56659,0.00017,29.60363]
[1777066352835,31.1,77570.95,0.0,-0.56659,0.00017,29.60363]
[1777066354289,31.09,77564.43,0.0,-0.56773,0.00017,29.58668]
[1777066363353,31.08,77563.86,0.0,-0.56785,0.00017,29.58487]
[1777066368387,31.07,77561.59,0.0,-0.56825,0.00017,29.57889]
[1777066371565,31.07,77561.57,0.0,-0.56826,0.00017,29.57872]
[1777066372416,31.07,77561.77,0.0,-0.56823,0.00017,29.57919]
[1777066373585,31.06,77565.36,0.0,-0.56763,0.00017,29.58829]
[1777066379140,31.06,77564.36,0.0,-0.56781,0.00017,29.58563]
[1777066384110,31.05,77565.92,0.0,-0.56757,0.00017,29.5893]
[1777066384127,31.05,77565.92,0.0,-0.56757,0.00017,29.5893]
[1777066388354,31.05,77566.44,0.0,-0.5675,0.00017,29.59045]
[1777066391384,31.04,77566.14,0.0,-0.56755,0.00017,29.5896]
[1777066398439,31.03,77565.12,0.0,-0.56775,0.00017,29.58663]
[1777066406495,31.03,77565.9,0.0,-0.56763,0.00017,29.58852]
[1777066412537,31.03,77569.8,0.0,-0.56698,0.00017,29.59533]
[1777066420751,31.03,77570.82,0.0,-0.5668,0.00017,29.59796]
[1777066424726,31.03,77575.63,0.0,-0.56599,0.00017,29.61002]
[1777066424800,31.03,77575.63,0.0,-0.56599,0.00017,29.61002]
[1777066431828,31.03,77578.43,0.0,-0.56551,0.00017,29.61701]
[1777066439315,31.03,77580.81,0.0,-0.56512,0.00017,29.62283]
[1777066447434,31.03,77581.39,0.0,-0.56503,0.00017,29.62414]
[1777066453937,31.03,77582.08,0.0,-0.56492,0.00017,29.62573]
[1777066454051,31.03,77582.08,0.0,-0.56492,0.00017,29.62573]
[1777066454241,31.03,77582.08,0.0,-0.56492,0.00017,29.62573]
[1777066454596,31.02,77584.01,0.0,-0.5646,0.00017,29.63039]
[1777066455997,31.02,77599.25,0.0,-0.56203,0.00017,29.66702]
[1777066460866,31.02,77601.88,0.0,-0.56159,0.00017,29.6732]
[1777066461155,31.02,77601.88,0.0,-0.5616,0.00017,29.67308]
[1777066464467,31.01,77601.88,0.0,-0.56161,0.00017,29.67302]
[1777066464558,31.01,77601.88,0.0,-0.56161,0.00017,29.67302]
[1777066464590,31.01,77600.83,0.0,-0.56179,0.00017,29.6705]
[1777066466744,31.01,77597.58,0.0,-0.56234,0.00017,29.66278]
[1777066466788,31.01,77597.58,0.0,-0.56234,0.00017,29.66278]
[1777066474126,31.0,77597.88,0.0,-0.56231,0.00017,29.66022]
[1777066483195,31.0,77601.43,0.0,-0.56173,0.00017,29.66842]
[1777066488227,31.0,77597.31,0.0,-0.56243,0.00017,29.65865]
[1777066494110,31.0,77596.73,0.0,-0.56253,0.00017,29.65724]
[1777066496808,31.0,77596.17,0.0,-0.56262,0.00017,29.6559]
[1777066496863,31.0,77596.17,0.0,-0.56262,0.00017,29.6559]
[1777066497293,31.0,77595.08,0.0,-0.56281,0.00017,29.65329]
[1777066502326,30.99,77594.31,0.0,-0.56294,0.00017,29.65142]
[1777066514250,30.99,77594.04,0.0,-0.56299,0.00017,29.65072]
[1777066520452,30.99,77594.71,0.0,-0.56288,0.00017,29.65229]
[1777066524480,30.99,77601.23,0.0,-0.56178,0.00017,29.6677]
[1777066529547,30.99,77602.29,0.0,-0.56161,0.00017,29.67011]
[1777066529946,30.98,77599.7,0.0,-0.56205,0.00017,29.66397]
[1777066530086,30.98,77599.7,0.0,-0.56205,0.00017,29.66397]
[1777066530117,30.98,77599.7,0.0,-0.56205,0.00017,29.66397]
[1777066530241,30.98,77599.7,0.0,-0.56205,0.00017,29.66397]
[1777066530316,30.98,77599.7,0.0,-0.56205,0.00017,29.66397]
[1777066530416,30.98,77599.7,0.0,-0.56205,0.00017,29.66397]
[1777066530475,30.98,77599.7,0.0,-0.56205,0.00017,29.66397]
[1777066530537,30.98,77599.7,0.0,-0.56205,0.00017,29.66397]
[1777066530569,30.98,77599.7,0.0,-0.56205,0.00017,29.66397]
[1777066530670,30.99,77587.92,0.0,-0.56404,0.00017,29.63574]
[1777066531540,30.99,77587.44,0.0,-0.56413,0.00017,29.63151]
[1777066536575,30.99,77584.19,0.0,-0.56467,0.00017,29.62368]
[1777066537582,30.99,77577.25,0.0,-0.56584,0.00017,29.60656]
[1777066542616,30.99,77575.3,0.0,-0.56616,0.00017,29.60174]
[1777066542857,30.99,77575.3,0.0,-0.56616,0.00017,29.60174]
[1777066542919,30.99,77575.3,0.0,-0.56616,0.00017,29.60174]
[1777066544463,30.99,77575.2,0.0,-0.56618,0.00017,29.6015]
[1777066552684,30.99,77575.2,0.0,-0.56617,0.00017,29.60155]
[1777066553573,30.99,77575.2,0.0,-0.56617,0.00017,29.60155]
[1777066555870,30.99,77573.49,0.0,-0.56647,0.00017,29.5972]
[1777066555926,30.99,77572.83,0.0,-0.56658,0.00017,29.59555]
[1777066557830,30.99,77572.83,0.0,-0.56658,0.00017,29.59551]
[1777066558258,30.99,77572.83,0.0,-0.56658,0.00017,29.59551]
[1777066558259,30.99,77568.44,0.0,-0.56733,0.00017,29.58441]
[1777066560746,30.99,77562.28,0.0,-0.56837,0.00017,29.56861]
[1777066563773,30.99,77561.57,0.0,-0.56849,0.00017,29.56675]
[1777066572826,30.98,77560.53,0.0,-0.56869,0.00017,29.56375]
[1777066577864,30.97,77559.65,0.0,-0.56885,0.00017,29.56133]
[1777066583196,30.97,77555.82,0.0,-0.56951,0.00017,29.55129]
[1777066583199,30.97,77555.82,0.0,-0.56951,0.00017,29.55129]
[1777066584736,30.97,77555.09,0.0,-0.56963,0.00017,29.54936]
[1777066587201,30.97,77554.57,0.0,-0.56973,0.00017,29.54793]
[1777066587287,30.96,77554.32,0.0,-0.56977,0.00017,29.54725]
[1777066589258,30.96,77554.32,0.0,-0.56977,0.00017,29.54723]
[1777066589351,30.96,77554.32,0.0,-0.56977,0.00017,29.54723]
[1777066589489,30.96,77554.32,0.0,-0.56977,0.00017,29.54723]
[1777066589548,30.96,77554.32,0.0,-0.56977,0.00017,29.54723]
[1777066589614,30.96,77554.37,0.0,-0.56977,0.00017,29.54733]
[1777066591507,30.96,77554.37,0.0,-0.56977,0.00017,29.54731]
[1777066591542,30.96,77539.61,0.0,-0.57227,0.00017,29.50498]
[1777066596994,30.95,77537.78,0.0,-0.5726,0.00017,29.49977]
[1777066599121,30.95,77537.79,0.0,-0.5726,0.00017,29.49975]
[1777066599159,30.95,77537.79,0.0,-0.5726,0.00017,29.49975]
[1777066604883,30.94,77540.37,0.0,-0.57219,0.00017,29.50641]
[1777066606621,30.94,77540.37,0.0,-0.57219,0.00017,29.50641]
[1777066606688,30.94,77540.37,0.0,-0.57219,0.00017,29.50641]
[1777066606777,30.94,77540.37,0.0,-0.5722,0.00017,29.50634]
[1777066606836,30.94,77540.37,0.0,-0.5722,0.00017,29.50634]
[1777066606867,30.94,77540.37,0.0,-0.5722,0.00017,29.50634]
[1777066606958,30.94,77540.37,0.0,-0.5722,0.00017,29.50634]
[1777066609090,30.94,77546.7,0.0,-0.57113,0.00017,29.52319]
[1777066612992,30.94,77548.13,0.0,-0.57089,0.00017,29.52696]
[1777066613068,30.94,77548.13,0.0,-0.57089,0.00017,29.52696]
[1777066614355,30.94,77556.33,0.0,-0.56952,0.00017,29.54841]
[1777066617583,30.94,77555.67,0.0,-0.56963,0.00017,29.54667]
[1777066623190,30.93,77553.01,0.0,-0.57008,0.00017,29.53966]
[1777066628222,30.93,77551.82,0.0,-0.57029,0.00017,29.53639]
[1777066633258,30.92,77552.38,0.0,-0.57021,0.00017,29.5377]
[1777066643329,30.92,77552.23,0.0,-0.57026,0.00017,29.53697]
[1777066648363,30.91,77556.68,0.0,-0.56952,0.00017,29.54846]
[1777066653398,30.91,77556.74,0.0,-0.56953,0.00017,29.54537]
[1777066660447,30.9,77556.12,0.0,-0.56965,0.00017,29.54356]
[1777066665483,30.9,77555.46,0.0,-0.56977,0.00017,29.5417]
[1777066672532,30.89,77555.29,0.0,-0.56981,0.00017,29.54108]
[1777066677570,30.89,77556.01,0.0,-0.5697,0.00017,29.54283]
[1777066680396,30.89,77556.18,0.0,-0.56968,0.00017,29.54322]
[1777066680629,30.89,77556.18,0.0,-0.56968,0.00017,29.54322]
[1777066680695,30.89,77560.92,0.0,-0.56888,0.00017,29.55552]
[1777066682604,30.88,77567.87,0.0,-0.56771,0.00017,29.57334]
[1777066683236,30.88,77567.87,0.0,-0.56771,0.00017,29.57334]
[1777066688866,30.88,77569.24,0.0,-0.56748,0.00017,29.57676]
[1777066694196,30.88,77569.24,0.0,-0.56749,0.00017,29.5766]
[1777066699723,30.87,77571.21,0.0,-0.56718,0.00017,29.58136]
[1777066705592,30.87,77572.97,0.0,-0.56687,0.00017,29.58588]
[1777066710800,30.87,77575.15,0.0,-0.56651,0.00017,29.59136]
[1777066715834,30.87,77576.13,0.0,-0.56635,0.00017,29.59069]
[1777066720869,30.87,77579.02,0.0,-0.56587,0.00017,29.59788]
[1777066725906,30.87,77577.63,0.0,-0.56609,0.00017,29.59458]
[1777066730940,30.88,77577.47,0.0,-0.5661,0.00017,29.59436]
[1777066737990,30.89,77577.75,0.0,-0.56603,0.00017,29.59532]
[1777066743612,30.89,77577.22,0.0,-0.56611,0.00017,29.59412]
[1777066750074,30.9,77578.96,0.0,-0.5658,0.00017,29.59869]
[1777066755108,30.9,77583.3,0.0,-0.56505,0.00017,29.60957]
[1777066761150,30.9,77584.56,0.0,-0.56484,0.00017,29.61271]
[1777066771224,30.91,77583.38,0.0,-0.56503,0.00017,29.60689]
[1777066775262,30.91,77582.96,0.0,-0.5651,0.00017,29.60591]
[1777066783308,30.92,77586.26,0.0,-0.56453,0.00017,29.61417]
[1777066788343,30.92,77582.55,0.0,-0.56515,0.00017,29.60511]
[1777066792370,30.91,77576.24,0.0,-0.56623,0.00017,29.58928]
[1777066797405,30.91,77572.06,0.0,-0.56695,0.00017,29.57859]
[1777066802557,30.9,77571.54,0.0,-0.56705,0.00017,29.57713]
[1777066808483,30.9,77569.39,0.0,-0.56743,0.00017,29.57142]
[1777066816403,30.89,77568.9,0.0,-0.56752,0.00017,29.57009]
[1777066818559,30.88,77562.53,0.0,-0.56862,0.00017,29.55346]
[1777066821272,30.88,77561.73,0.0,-0.56876,0.00017,29.55136]
[1777066822583,30.88,77555.16,0.0,-0.56988,0.00017,29.53416]
[1777066823393,30.88,77555.16,0.0,-0.56988,0.00017,29.53416]
[1777066823589,30.88,77551.87,0.0,-0.57044,0.00017,29.52548]
[1777066826616,30.88,77537.29,0.0,-0.57291,0.00017,29.48636]
[1777066827621,30.88,77537.49,0.0,-0.57288,0.00017,29.48687]
[1777066832657,30.87,77541.1,0.0,-0.57229,0.00017,29.4934]
[1777066837692,30.87,77543.93,0.0,-0.57182,0.00017,29.5009]
[1777066842731,30.87,77545.85,0.0,-0.5715,0.00017,29.50591]
[1777066843735,30.87,77551.99,0.0,-0.57047,0.00017,29.52219]
[1777066845749,30.86,77555.37,0.0,-0.5699,0.00017,29.53101]
[1777066849029,30.86,77555.32,0.0,-0.56991,0.00017,29.53085]
[1777066849120,30.86,77555.32,0.0,-0.56991,0.00017,29.53085]
[1777066855819,30.85,77560.0,0.0,-0.56915,0.00017,29.54268]
[1777066857797,30.85,77559.69,0.0,-0.5692,0.00017,29.54183]
[1777066861198,30.85,77568.13,0.0,-0.56778,0.00017,29.56347]
[1777066861862,30.84,77568.08,0.0,-0.56779,0.00017,29.56331]
[1777066864381,30.84,77568.18,0.0,-0.56778,0.00017,29.56354]
[1777066876787,30.83,77569.53,0.0,-0.56758,0.00017,29.56655]
[1777066887036,30.82,77566.49,0.0,-0.56812,0.00017,29.55846]
[1777066892071,30.82,77569.26,0.0,-0.56767,0.00017,29.5623]
[1777066897105,30.81,77569.52,0.0,-0.56764,0.00017,29.56279]
[1777066904155,30.8,77567.9,0.0,-0.56794,0.00017,29.55841]
[1777066909189,30.8,77564.58,0.0,-0.56851,0.00017,29.54969]
[1777066917068,30.79,77564.51,0.0,-0.56855,0.00017,29.54921]
[1777066927138,30.78,77563.64,0.0,-0.56873,0.00017,29.54656]
[1777066932350,30.77,77564.19,0.0,-0.56865,0.00017,29.54778]
[1777066938395,30.76,77563.99,0.0,-0.5687,0.00017,29.54702]
[1777066943431,30.76,77561.25,0.0,-0.56918,0.00017,29.5397]
[1777066948466,30.75,77561.9,0.0,-0.56909,0.00017,29.54121]
[1777066954508,30.75,77562.03,0.0,-0.56909,0.00017,29.53822]
[1777066959544,30.74,77564.0,0.0,-0.56877,0.00017,29.54316]
[1777066966592,30.73,77562.56,0.0,-0.56903,0.00017,29.53917]
[1777066969821,30.73,77563.11,0.0,-0.56894,0.00017,29.54053]
[1777066969890,30.73,77563.11,0.0,-0.56894,0.00017,29.54053]
[1777066974565,30.73,77562.49,0.0,-0.56906,0.00017,29.53876]
[1777066974650,30.73,77562.55,0.0,-0.56905,0.00017,29.53889]
[1777066981697,30.72,77562.37,0.0,-0.5691,0.00017,29.53822]
[1777066986732,30.72,77562.3,0.0,-0.56912,0.00017,29.53791]
[1777066988746,30.72,77556.29,0.0,-0.57015,0.00017,29.52209]
[1777066993781,30.71,77556.09,0.0,-0.57019,0.00017,29.52147]
[1777067000833,30.71,77553.71,0.0,-0.5706,0.00017,29.51506]
[1777067001524,30.71,77553.71,0.0,-0.5706,0.00017,29.51506]
[1777067004331,30.71,77547.53,0.0,-0.57166,0.00017,29.49848]
[1777067004996,30.71,77547.53,0.0,-0.57166,0.00017,29.49848]
[1777067005049,30.71,77547.53,0.0,-0.57166,0.00017,29.49848]
[1777067005092,30.71,77547.53,0.0,-0.57166,0.00017,29.49848]
[1777067010901,30.7,77546.87,0.0,-0.57179,0.00017,29.49643]
[1777067015935,30.7,77549.17,0.0,-0.57142,0.00017,29.49936]
[1777067020600,30.69,77551.09,0.0,-0.5711,0.00017,29.50438]
[1777067020920,30.69,77551.09,0.0,-0.5711,0.00017,29.50438]
[1777067020945,30.69,77551.09,0.0,-0.5711,0.00017,29.50438]
[1777067028020,30.69,77552.19,0.0,-0.57093,0.00017,29.50707]
[1777067028661,30.69,77552.19,0.0,-0.57093,0.00017,29.50707]
[1777067031040,30.68,77558.35,0.0,-0.56989,0.00017,29.52332]
[1777067033514,30.68,77560.38,0.0,-0.56955,0.00017,29.52862]
[1777067034061,30.68,77560.37,0.0,-0.56955,0.00017,29.52858]
[1777067035652,30.68,77561.55,0.0,-0.56935,0.00017,29.53166]
[1777067036074,30.68,77555.41,0.0,-0.5704,0.00017,29.51547]
[1777067040725,30.68,77552.2,0.0,-0.57095,0.00017,29.50682]
[1777067042936,30.68,77551.16,0.0,-0.57113,0.00017,29.50397]
[1777067048158,30.67,77547.29,0.0,-0.57181,0.00017,29.49336]
[1777067049998,30.67,77547.64,0.0,-0.57175,0.00017,29.49427]
[1777067050051,30.67,77547.64,0.0,-0.57175,0.00017,29.49427]
[1777067052461,30.67,77547.68,0.0,-0.57175,0.00017,29.49427]
[1777067052504,30.67,77547.68,0.0,-0.57175,0.00017,29.49427]
[1777067053176,30.67,77547.68,0.0,-0.57175,0.00017,29.49427]
[1777067053198,30.67,77547.64,0.0,-0.57176,0.00017,29.49413]
[1777067053756,30.67,77547.64,0.0,-0.57176,0.00017,29.49413]
[1777067053897,30.67,77547.64,0.0,-0.57176,0.00017,29.49413]
[1777067054055,30.67,77547.64,0.0,-0.57176,0.00017,29.49413]
[1777067054202,30.67,77549.69,0.0,-0.57141,0.00017,29.49964]
[1777067055209,30.67,77561.54,0.0,-0.5694,0.00017,29.53104]
[1777067056217,30.67,77571.97,0.0,-0.56762,0.00017,29.5581]
[1777067058136,30.67,77571.97,0.0,-0.56762,0.00017,29.5581]
[1777067058179,30.67,77571.97,0.0,-0.56762,0.00017,29.5581]
[1777067058189,30.67,77574.88,0.0,-0.56712,0.00017,29.56557]
[1777067062702,30.67,77579.86,0.0,-0.56626,0.00017,29.57823]
[1777067062737,30.67,77579.86,0.0,-0.56626,0.00017,29.57823]
[1777067062748,30.67,77581.11,0.0,-0.56605,0.00017,29.58139]
[1777067068152,30.67,77582.98,0.0,-0.56573,0.00017,29.58615]
[1777067073366,30.67,77585.39,0.0,-0.56532,0.00017,29.58911]
[1777067079376,30.67,77591.31,0.0,-0.5643,0.00017,29.60383]
[1777067082397,30.67,77598.12,0.0,-0.56314,0.00017,29.62046]
[1777067085419,30.67,77603.34,0.0,-0.56225,0.00017,29.63303]
[1777067088442,30.67,77597.37,0.0,-0.56327,0.00017,29.61863]
[1777067090859,30.67,77596.08,0.0,-0.56349,0.00017,29.6155]
[1777067090928,30.67,77596.08,0.0,-0.56349,0.00017,29.6155]
[1777067095142,30.68,77592.75,0.0,-0.56405,0.00017,29.60742]
[1777067095380,30.68,77592.49,0.0,-0.5641,0.00017,29.6068]
[1777067095433,30.68,77592.49,0.0,-0.5641,0.00017,29.6068]
[1777067095573,30.68,77592.49,0.0,-0.5641,0.00017,29.6068]
[1777067095759,30.68,77592.49,0.0,-0.5641,0.00017,29.6068]
[1777067095793,30.68,77592.49,0.0,-0.5641,0.00017,29.6068]
[1777067096060,30.68,77558.44,0.0,-0.5699,0.00017,29.52018]
[1777067096497,30.68,77558.44,0.0,-0.5699,0.00017,29.52019]
[1777067097507,30.68,77550.64,0.0,-0.57123,0.00017,29.49947]
[1777067103014,30.68,77547.14,0.0,-0.57182,0.00017,29.49009]
[1777067103109,30.67,77546.83,0.0,-0.57189,0.00017,29.48913]
[1777067108582,30.67,77545.71,0.0,-0.57209,0.00017,29.48598]
[1777067114623,30.67,77545.78,0.0,-0.57208,0.00017,29.48609]
[1777067121331,30.67,77546.18,0.0,-0.57202,0.00017,29.48712]
[1777067126706,30.66,77546.74,0.0,-0.57193,0.00017,29.48851]
[1777067131742,30.66,77547.28,0.0,-0.57185,0.00017,29.48679]
[1777067136777,30.66,77547.5,0.0,-0.57182,0.00017,29.48729]
[1777067139241,30.66,77550.21,0.0,-0.57136,0.00017,29.49456]
[1777067139269,30.66,77551.04,0.0,-0.57122,0.00017,29.49675]
[1777067139328,30.66,77551.04,0.0,-0.57122,0.00017,29.49675]
[1777067140053,30.66,77564.75,0.0,-0.56888,0.00017,29.53297]
[1777067141814,30.66,77572.46,0.0,-0.56756,0.00017,29.55296]
[1777067146846,30.67,77574.79,0.0,-0.56715,0.00017,29.55912]
[1777067148625,30.67,77574.37,0.0,-0.56722,0.00017,29.55809]
[1777067148675,30.67,77574.37,0.0,-0.56722,0.00017,29.55809]
[1777067149286,30.67,77574.37,0.0,-0.56722,0.00017,29.55809]
[1777067148862,30.67,77572.37,0.0,-0.56756,0.00017,29.55301]
[1777067149334,30.67,77572.37,0.0,-0.56756,0.00017,29.55301]
[1777067149657,30.67,77572.37,0.0,-0.56756,0.00017,29.55301]
[1777067149714,30.67,77572.37,0.0,-0.56756,0.00017,29.55301]
[1777067150475,30.67,77572.16,0.0,-0.56759,0.00017,29.5525]
[1777067153653,30.67,77568.18,0.0,-0.56826,0.00017,29.54235]
[1777067153713,30.67,77568.18,0.0,-0.56826,0.00017,29.54235]
[1777067153874,30.67,77568.18,0.0,-0.56826,0.00017,29.54235]
[1777067153968,30.67,77565.91,0.0,-0.56865,0.00017,29.5365]
[1777067160129,30.67,77565.01,0.0,-0.5688,0.00017,29.53419]
[1777067164140,30.67,77560.13,0.0,-0.56964,0.00017,29.52135]
[1777067170010,30.67,77552.87,0.0,-0.57088,0.00017,29.50198]
[1777067171241,30.67,77552.87,0.0,-0.57088,0.00017,29.50198]
[1777067171277,30.67,77552.48,0.0,-0.57095,0.00017,29.50091]
[1777067171603,30.67,77552.48,0.0,-0.57095,0.00017,29.50091]
[1777067178064,30.66,77551.52,0.0,-0.57112,0.00017,29.49824]
[1777067179045,30.66,77551.52,0.0,-0.57112,0.00017,29.49824]
[1777067184224,30.66,77548.79,0.0,-0.5716,0.00017,29.49084]
[1777067188570,30.66,77549.87,0.0,-0.57142,0.00017,29.49367]
[1777067188623,30.66,77549.87,0.0,-0.57142,0.00017,29.49367]
[1777067194176,30.67,77548.67,0.0,-0.57161,0.00017,29.48758]
[1777067195687,30.67,77547.16,0.0,-0.57186,0.00017,29.48364]
[1777067201838,30.68,77547.99,0.0,-0.57168,0.00017,29.48643]
[1777067207266,30.71,77548.62,0.0,-0.57149,0.00017,29.48919]
[1777067207606,30.71,77548.62,0.0,-0.57149,0.00017,29.48919]
[1777067207869,30.71,77548.62,0.0,-0.57149,0.00017,29.48919]
[1777067212655,30.73,77549.14,0.0,-0.57135,0.00017,29.49127]
[1777067212723,30.73,77549.14,0.0,-0.57135,0.00017,29.49127]
[1777067216451,30.75,77548.82,0.0,-0.57136,0.00017,29.49099]
[1777067218489,30.76,77548.2,0.0,-0.57145,0.00017,29.48965]
[1777067219350,30.76,77548.49,0.0,-0.57138,0.00017,29.49059]
[1777067224138,30.78,77549.22,0.0,-0.57121,0.00017,29.49321]
[1777067224183,30.78,77549.22,0.0,-0.57121,0.00017,29.49321]
[1777067224200,30.78,77549.84,0.0,-0.57109,0.00017,29.49502]
[1777067229277,30.8,77551.17,0.0,-0.57082,0.00017,29.49927]
[1777067234456,30.82,77552.46,0.0,-0.57055,0.00017,29.50335]
[1777067239491,30.85,77553.49,0.0,-0.57031,0.00017,29.50687]
[1777067244526,30.85,77554.02,0.0,-0.57021,0.00017,29.50843]
[1777067249560,30.86,77555.55,0.0,-0.56994,0.00017,29.51262]
[1777067254596,30.86,77556.12,0.0,-0.56984,0.00017,29.51117]
[1777067260637,30.87,77556.5,0.0,-0.56976,0.00017,29.51236]
[1777067265674,30.87,77558.72,0.0,-0.56937,0.00017,29.51832]
[1777067270713,30.87,77564.64,0.0,-0.56836,0.00017,29.5338]
[1777067271718,30.88,77574.34,0.0,-0.56671,0.00017,29.55853]
[1777067273082,30.88,77574.34,0.0,-0.56671,0.00017,29.55853]
[1777067273156,30.88,77574.34,0.0,-0.56671,0.00017,29.55853]
[1777067278295,30.88,77574.71,0.0,-0.56664,0.00017,29.55957]
[1777067281883,30.88,77565.46,0.0,-0.5682,0.00017,29.53615]
[1777067284809,30.91,77559.37,0.0,-0.56916,0.00017,29.52138]
[1777067289844,30.96,77557.54,0.0,-0.56934,0.00017,29.51829]
[1777067294131,30.98,77556.68,0.0,-0.56943,0.00017,29.51671]
[1777067299914,30.98,77554.46,0.0,-0.56979,0.00017,29.51112]
[1777067304960,30.99,77552.36,0.0,-0.57014,0.00017,29.50577]
[1777067309994,30.99,77551.28,0.0,-0.57031,0.00017,29.50309]
[1777067315033,31.0,77550.5,0.0,-0.57044,0.00017,29.49808]
[1777067320070,31.0,77547.79,0.0,-0.57088,0.00017,29.49108]
[1777067325101,31.0,77546.04,0.0,-0.57117,0.00017,29.4866]
[1777067330151,31.01,77545.06,0.0,-0.57132,0.00017,29.48415]
[1777067340052,31.02,77544.37,0.0,-0.57142,0.00017,29.48262]
[1777067345244,31.02,77542.91,0.0,-0.57165,0.00017,29.47892]
[1777067353300,31.03,77543.47,0.0,-0.57154,0.00017,29.48064]
[1777067358335,31.03,77541.78,0.0,-0.57181,0.00017,29.47628]
[1777067363371,31.04,77541.32,0.0,-0.57188,0.00017,29.47521]
[1777067370263,31.04,77541.2,0.0,-0.57188,0.00017,29.4751]
[1777067377469,31.05,77541.05,0.0,-0.5719,0.00017,29.4718]
[1777067382503,31.05,77544.13,0.0,-0.57137,0.00017,29.48014]
[1777067384519,31.05,77549.49,0.0,-0.57047,0.00017,29.49434]
[1777067389554,31.06,77553.23,0.0,-0.56983,0.00017,29.50423]
[1777067394588,31.06,77555.0,0.0,-0.56952,0.00017,29.50892]
[1777067400475,31.06,77558.56,0.0,-0.56891,0.00017,29.51828]
[1777067405671,31.07,77560.62,0.0,-0.56856,0.00017,29.5237]
[1777067410544,31.07,77565.97,0.0,-0.56765,0.00017,29.53744]
[1777067411712,31.07,77558.94,0.0,-0.56883,0.00017,29.51948]
[1777067417703,31.07,77556.58,0.0,-0.56923,0.00017,29.51341]
[1777067422849,31.07,77555.15,0.0,-0.56946,0.00017,29.50978]
[1777067430852,31.08,77555.67,0.0,-0.56936,0.00017,29.51135]
[1777067436890,31.08,77556.36,0.0,-0.56924,0.00017,29.51017]
[1777067442197,31.09,77554.42,0.0,-0.56956,0.00017,29.5052]
[1777067447967,31.09,77554.52,0.0,-0.56954,0.00017,29.50552]
[1777067458039,31.09,77554.99,0.0,-0.56945,0.00017,29.50684]
[1777067467104,31.09,77556.33,0.0,-0.56922,0.00017,29.5104]
[1777067473147,31.1,77556.66,0.0,-0.56916,0.00017,29.51132]
[1777067481203,31.1,77556.76,0.0,-0.56914,0.00017,29.51167]
[1777067486238,31.1,77559.22,0.0,-0.56872,0.00017,29.51806]
[1777067491277,31.1,77566.1,0.0,-0.56756,0.00017,29.5326]
[1777067496310,31.11,77565.33,0.0,-0.56768,0.00017,29.53075]
[1777067503359,31.11,77563.12,0.0,-0.56804,0.00017,29.52527]
[1777067508394,31.11,77561.36,0.0,-0.56833,0.00017,29.52088]
[1777067514436,31.14,77561.16,0.0,-0.5683,0.00017,29.52126]
[1777067519475,31.14,77560.13,0.0,-0.56846,0.00017,29.51879]
[1777067519531,31.14,77560.13,0.0,-0.56846,0.00017,29.51879]
[1777067525512,31.15,77560.19,0.0,-0.56844,0.00017,29.51907]
[1777067530549,31.15,77559.25,0.0,-0.56859,0.00017,29.51672]
[1777067535584,31.15,77558.9,0.0,-0.56865,0.00017,29.51588]
[1777067540619,31.15,77560.22,0.0,-0.56842,0.00017,29.51931]
[1777067551527,31.16,77559.02,0.0,-0.56862,0.00017,29.51324]
[1777067556731,31.16,77558.18,0.0,-0.56876,0.00017,29.51114]
[1777067561765,31.16,77557.63,0.0,-0.56885,0.00017,29.50978]
[1777067565365,31.16,77556.41,0.0,-0.56905,0.00017,29.50665]
[1777067571667,31.15,77551.78,0.0,-0.56984,0.00017,29.49449]
[1777067576871,31.15,77551.94,0.0,-0.56983,0.00017,29.49477]
[1777067582913,31.15,77552.32,0.0,-0.56978,0.00017,29.49559]
[1777067588133,31.14,77549.81,0.0,-0.57021,0.00017,29.48895]
[1777067588187,31.14,77543.93,0.0,-0.57119,0.00017,29.47348]
[1777067589962,31.14,77540.27,0.0,-0.57181,0.00017,29.46374]
[1777067594999,31.14,77536.29,0.0,-0.57248,0.00017,29.45304]
[1777067598018,31.14,77541.99,0.0,-0.57153,0.00017,29.46819]
[1777067602048,31.13,77547.27,0.0,-0.57065,0.00017,29.48203]
[1777067607082,31.13,77550.03,0.0,-0.5702,0.00017,29.48912]
[1777067612121,31.13,77551.79,0.0,-0.56992,0.00017,29.49047]
[1777067617153,31.12,77553.15,0.0,-0.5697,0.00017,29.49385]
[1777067622188,31.12,77556.37,0.0,-0.56918,0.00017,29.50203]
[1777067627223,31.11,77557.19,0.0,-0.56905,0.00017,29.50399]
[1777067632261,31.11,77560.34,0.0,-0.56853,0.00017,29.51193]
[1777067637293,31.1,77560.54,0.0,-0.56851,0.00017,29.51228]
[1777067644572,31.1,77560.05,0.0,-0.5686,0.00017,29.51087]
[1777067652229,31.09,77559.25,0.0,-0.56876,0.00017,29.5085]
[1777067657434,31.09,77559.04,0.0,-0.56881,0.00017,29.50781]
[1777067659860,31.08,77553.88,0.0,-0.56969,0.00017,29.49438]
[1777067665491,31.08,77553.36,0.0,-0.56978,0.00017,29.4929]
[1777067672373,31.07,77555.52,0.0,-0.56944,0.00017,29.49521]
[1777067678579,31.07,77555.52,0.0,-0.56945,0.00017,29.49505]
[1777067683617,31.06,77556.37,0.0,-0.56932,0.00017,29.49709]
[1777067688652,31.06,77557.05,0.0,-0.56922,0.00017,29.49871]
[1777067693686,31.06,77551.83,0.0,-0.57011,0.00017,29.48501]
[1777067698723,31.05,77550.39,0.0,-0.57036,0.00017,29.48112]
[1777067703761,31.05,77547.83,0.0,-0.5708,0.00017,29.4743]
[1777067704763,31.05,77542.59,0.0,-0.57168,0.00017,29.4604]
[1777067710805,31.05,77541.72,0.0,-0.57183,0.00017,29.45801]
[1777067713833,31.05,77548.37,0.0,-0.57072,0.00017,29.4756]
[1777067714836,31.05,77557.53,0.0,-0.56917,0.00017,29.49952]
[1777067717618,31.05,77562.39,0.0,-0.56835,0.00017,29.51206]
[1777067717855,31.05,77565.03,0.0,-0.5679,0.00017,29.51881]
[1777067718195,31.05,77565.03,0.0,-0.5679,0.00017,29.51881]
[1777067718240,31.05,77565.03,0.0,-0.5679,0.00017,29.51881]
[1777067723896,31.05,77566.39,0.0,-0.56767,0.00017,29.52234]
[1777067727276,31.05,77566.72,0.0,-0.56761,0.00017,29.52318]
[1777067727312,31.05,77566.72,0.0,-0.56761,0.00017,29.52318]
[1777067733966,31.05,77564.94,0.0,-0.56791,0.00017,29.51567]
[1777067739002,31.05,77565.47,0.0,-0.56782,0.00017,29.517]
[1777067741666,31.05,77565.47,0.0,-0.56782,0.00017,29.517]
[1777067741723,31.05,77565.47,0.0,-0.56782,0.00017,29.517]
[1777067747388,31.05,77561.52,0.0,-0.56851,0.00017,29.50672]
[1777067752934,31.04,77556.25,0.0,-0.56941,0.00017,29.49296]
[1777067758136,31.04,77554.78,0.0,-0.56966,0.00017,29.48904]
[1777067764179,31.04,77554.52,0.0,-0.56972,0.00017,29.48824]
[1777067768791,31.04,77554.52,0.0,-0.56972,0.00017,29.48824]
[1777067768893,31.03,77554.58,0.0,-0.56971,0.00017,29.4883]
[1777067774249,31.03,77554.94,0.0,-0.56966,0.00017,29.48915]
[1777067777269,31.03,77560.19,0.0,-0.56878,0.00017,29.50268]
[1777067783316,31.02,77562.5,0.0,-0.5684,0.00017,29.50849]
[1777067784590,31.02,77562.5,0.0,-0.5684,0.00017,29.50849]
[1777067784624,31.02,77562.5,0.0,-0.5684,0.00017,29.50849]
[1777067787382,31.03,77567.23,0.0,-0.5676,0.00017,29.52061]
[1777067787414,31.03,77567.23,0.0,-0.5676,0.00017,29.52061]
[1777067787553,31.03,77567.23,0.0,-0.5676,0.00017,29.52061]
[1777067787630,31.03,77568.89,0.0,-0.56731,0.00017,29.52482]
[1777067791649,31.03,77568.89,0.0,-0.56731,0.00017,29.52482]
[1777067791754,31.03,77568.89,0.0,-0.56731,0.00017,29.52482]
[1777067791772,31.03,77568.89,0.0,-0.56732,0.00017,29.52179]
[1777067795650,31.03,77568.86,0.0,-0.56732,0.00017,29.52174]
[1777067795690,31.03,77569.07,0.0,-0.56728,0.00017,29.52228]
[1777067799100,31.03,77568.08,0.0,-0.56745,0.00017,29.51982]
[1777067799128,31.03,77568.08,0.0,-0.56745,0.00017,29.51982]
[1777067810498,31.04,77565.29,0.0,-0.56791,0.00017,29.51289]
[1777067815537,31.04,77565.64,0.0,-0.56784,0.00017,29.51384]
[1777067816852,31.04,77565.64,0.0,-0.56784,0.00017,29.51384]
[1777067816952,31.04,77565.64,0.0,-0.56784,0.00017,29.51384]
[1777067817549,31.04,77567.2,0.0,-0.56758,0.00017,29.51782]
[1777067822585,31.04,77569.54,0.0,-0.56718,0.00017,29.52379]
[1777067828885,31.04,77572.18,0.0,-0.56673,0.00017,29.53044]
[1777067828941,31.04,77576.06,0.0,-0.56607,0.00017,29.54019]
[1777067838697,31.04,77576.42,0.0,-0.56601,0.00017,29.54113]
[1777067845747,31.04,77577.68,0.0,-0.56579,0.00017,29.5443]
[1777067848362,31.04,77577.87,0.0,-0.56576,0.00017,29.54478]
[1777067848767,31.04,77577.93,0.0,-0.56575,0.00017,29.54493]
[1777067853194,31.05,77578.01,0.0,-0.56574,0.00017,29.54206]
[1777067853460,31.05,77578.01,0.0,-0.56574,0.00017,29.54206]
[1777067853475,31.05,77578.01,0.0,-0.56574,0.00017,29.54206]
[1777067862435,31.05,77578.18,0.0,-0.56571,0.00017,29.54251]
[1777067867905,31.05,77578.19,0.0,-0.56571,0.00017,29.5426]
[1777067873949,31.05,77579.81,0.0,-0.56543,0.00017,29.54664]
[1777067874713,31.05,77579.81,0.0,-0.56543,0.00017,29.54664]
[1777067883013,31.05,77579.67,0.0,-0.56545,0.00017,29.54634]
[1777067886010,31.05,77579.6,0.0,-0.56546,0.00017,29.54617]
[1777067891068,31.05,77579.75,0.0,-0.56543,0.00017,29.54657]
[1777067901139,31.05,77579.68,0.0,-0.56544,0.00017,29.54645]
[1777067906174,31.05,77579.47,0.0,-0.56547,0.00017,29.54595]
[1777067914061,31.06,77579.45,0.0,-0.56548,0.00017,29.54284]
[1777067919265,31.06,77579.38,0.0,-0.56549,0.00017,29.54269]
[1777067923823,31.06,77579.31,0.0,-0.5655,0.00017,29.54253]
[1777067923917,31.06,77579.31,0.0,-0.5655,0.00017,29.54253]
[1777067926205,31.06,77579.29,0.0,-0.5655,0.00017,29.5425]
[1777067930238,31.06,77578.07,0.0,-0.56571,0.00017,29.5395]
[1777067931070,31.06,77578.07,0.0,-0.56571,0.00017,29.5395]
[1777067930344,31.06,77576.58,0.0,-0.56596,0.00017,29.53581]
[1777067931349,31.06,77575.65,0.0,-0.56612,0.00017,29.53351]
[1777067935019,31.06,77574.15,0.0,-0.56637,0.00017,29.52979]
[1777067935059,31.06,77574.15,0.0,-0.56637,0.00017,29.52979]
[1777067935101,31.06,77573.7,0.0,-0.56644,0.00017,29.52868]
[1777067940689,31.06,77572.91,0.0,-0.56657,0.00017,29.52672]
[1777067945955,31.06,77570.35,0.0,-0.567,0.00017,29.52037]
[1777067946006,31.06,77570.35,0.0,-0.567,0.00017,29.52037]
[1777067946061,31.06,77565.83,0.0,-0.56776,0.00017,29.50897]
[1777067949474,31.07,77560.37,0.0,-0.56868,0.00017,29.49508]
[1777067956524,31.07,77559.93,0.0,-0.56874,0.00017,29.49405]
[1777067959496,31.07,77559.44,0.0,-0.56882,0.00017,29.4928]
[1777067959819,31.07,77559.44,0.0,-0.56882,0.00017,29.4928]
[1777067959955,31.07,77550.47,0.0,-0.57034,0.00017,29.46951]
[1777067960256,31.07,77550.47,0.0,-0.57034,0.00017,29.46951]
[1777067960782,31.07,77550.47,0.0,-0.57034,0.00017,29.46951]
[1777067960960,31.07,77538.14,0.0,-0.57241,0.00017,29.43683]
[1777067961560,31.07,77538.14,0.0,-0.57241,0.00017,29.43685]
[1777067963489,31.07,77538.09,0.0,-0.57242,0.00017,29.43673]
[1777067963519,31.07,77538.09,0.0,-0.57242,0.00017,29.43673]
[1777067963551,31.07,77537.98,0.0,-0.57243,0.00017,29.43646]
[1777067966094,31.07,77537.53,0.0,-0.57251,0.00017,29.43527]
[1777067966525,31.07,77537.53,0.0,-0.57251,0.00017,29.43527]
[1777067969011,31.07,77538.36,0.0,-0.57236,0.00017,29.43758]
[1777067974488,31.08,77538.24,0.0,-0.57237,0.00017,29.43441]
[1777067979685,31.09,77537.53,0.0,-0.57248,0.00017,29.4327]
[1777067985730,31.09,77533.95,0.0,-0.57306,0.00017,29.42329]
[1777067990763,31.1,77527.63,0.0,-0.57411,0.00017,29.40631]
[1777067994790,31.1,77521.14,0.0,-0.5752,0.00017,29.38848]
[1777067998682,31.1,77519.36,0.0,-0.5755,0.00017,29.38357]
[1777068002035,31.1,77519.22,0.0,-0.57552,0.00017,29.38319]
[1777068004700,31.1,77513.96,0.0,-0.5764,0.00017,29.36846]
[1777068011912,31.1,77514.0,0.0,-0.57639,0.00017,29.36869]
[1777068017956,31.1,77515.11,0.0,-0.5762,0.00017,29.37189]
[1777068022197,31.1,77515.09,0.0,-0.5762,0.00017,29.37186]
[1777068022045,31.11,77506.12,0.0,-0.5777,0.00017,29.34658]
[1777068022428,31.11,77506.12,0.0,-0.5777,0.00017,29.34658]
[1777068022993,31.1,77506.12,0.0,-0.5777,0.00017,29.34656]
[1777068023996,31.1,77496.04,0.0,-0.5794,0.00017,29.31759]
[1777068025006,31.1,77494.45,0.0,-0.57966,0.00017,29.31298]
[1777068026837,31.1,77494.05,0.0,-0.57973,0.00017,29.31183]
[1777068026893,31.1,77494.05,0.0,-0.57973,0.00017,29.31183]
[1777068026992,31.1,77494.23,0.0,-0.5797,0.00017,29.31237]
[1777068032054,31.11,77496.18,0.0,-0.57938,0.00017,29.31496]
[1777068037914,31.11,77496.59,0.0,-0.5793,0.00017,29.3162]
[1777068041931,31.11,77498.91,0.0,-0.57891,0.00017,29.32293]
[1777068044485,31.11,77501.04,0.0,-0.57855,0.00017,29.32907]
[1777068044545,31.11,77501.04,0.0,-0.57855,0.00017,29.32907]
[1777068045243,31.11,77501.04,0.0,-0.57855,0.00017,29.32909]
[1777068046152,31.11,77511.69,0.0,-0.57676,0.00017,29.35941]
[1777068047159,31.11,77515.08,0.0,-0.57619,0.00017,29.36895]
[1777068050226,31.11,77515.13,0.0,-0.57618,0.00017,29.36915]
[1777068055243,31.11,77517.42,0.0,-0.57579,0.00017,29.37564]
[1777068055382,31.11,77517.24,0.0,-0.57582,0.00017,29.37515]
[1777068057099,31.11,77518.74,0.0,-0.57557,0.00017,29.37934]
[1777068057229,31.11,77519.23,0.0,-0.57548,0.00017,29.3807]
[1777068059243,31.12,77527.64,0.0,-0.57407,0.00017,29.40389]
[1777068061093,31.12,77529.67,0.0,-0.57372,0.00017,29.40947]
[1777068061211,31.12,77529.67,0.0,-0.57372,0.00017,29.40947]
[1777068061257,31.12,77531.43,0.0,-0.57343,0.00017,29.41426]
[1777068062639,31.12,77531.43,0.0,-0.57343,0.00017,29.41426]
[1777068062783,31.12,77531.43,0.0,-0.57343,0.00017,29.41426]
[1777068062831,31.12,77531.43,0.0,-0.57343,0.00017,29.41426]
[1777068062921,31.12,77533.61,0.0,-0.57306,0.00017,29.4202]
[1777068065103,31.12,77533.61,0.0,-0.57306,0.00017,29.42025]
[1777068065181,31.12,77533.61,0.0,-0.57306,0.00017,29.42025]
[1777068065209,31.12,77544.92,0.0,-0.57115,0.00017,29.45054]
[1777068067320,31.12,77548.22,0.0,-0.57059,0.00017,29.45929]
[1777068072340,31.13,77546.43,0.0,-0.57088,0.00017,29.45473]
[1777068076430,31.13,77547.19,0.0,-0.57075,0.00017,29.45682]
[1777068077287,31.13,77547.19,0.0,-0.57075,0.00017,29.45682]
[1777068077403,31.13,77540.42,0.0,-0.57188,0.00017,29.43896]
[1777068080397,31.13,77532.04,0.0,-0.57328,0.00017,29.41657]
[1777068085432,31.14,77527.73,0.0,-0.57399,0.00017,29.40508]
[1777068090674,31.14,77526.75,0.0,-0.57415,0.00017,29.40243]
[1777068091476,31.14,77525.68,0.0,-0.57433,0.00017,29.39951]
[1777068091535,31.14,77525.68,0.0,-0.57433,0.00017,29.39951]
[1777068094495,31.14,77531.0,0.0,-0.57344,0.00017,29.41091]
[1777068099531,31.14,77532.9,0.0,-0.57312,0.00017,29.41605]
[1777068100807,31.14,77545.83,0.0,-0.57095,0.00017,29.45056]
[1777068106945,31.15,77541.08,0.0,-0.57174,0.00017,29.43814]
[1777068112620,31.15,77539.83,0.0,-0.57193,0.00017,29.43504]
[1777068117655,31.16,77541.54,0.0,-0.57163,0.00017,29.43975]
[1777068124705,31.16,77541.18,0.0,-0.57168,0.00017,29.43901]
[1777068130749,31.17,77540.71,0.0,-0.57174,0.00017,29.43794]
[1777068132760,31.17,77535.42,0.0,-0.57262,0.00017,29.42388]
[1777068138804,31.18,77535.65,0.0,-0.57257,0.00017,29.42469]
[1777068143838,31.18,77535.98,0.0,-0.57251,0.00017,29.42564]
[1777068146859,31.18,77542.92,0.0,-0.57134,0.00017,29.44417]
[1777068152292,31.18,77544.88,0.0,-0.57101,0.00017,29.44942]
[1777068152360,31.18,77544.88,0.0,-0.57101,0.00017,29.44942]
[1777068157936,31.19,77538.45,0.0,-0.57208,0.00017,29.42944]
[1777068162970,31.19,77539.39,0.0,-0.57192,0.00017,29.43206]
[1777068168010,31.19,77539.17,0.0,-0.57194,0.00017,29.4316]
[1777068169510,31.19,77536.89,0.0,-0.57233,0.00017,29.42554]
[1777068170373,31.19,77536.89,0.0,-0.57233,0.00017,29.42554]
[1777068172038,31.19,77530.71,0.0,-0.57336,0.00017,29.40896]
[1777068177071,31.19,77528.98,0.0,-0.57365,0.00017,29.40431]
[1777068182106,31.2,77535.82,0.0,-0.57249,0.00017,29.42285]
[1777068188148,31.2,77538.69,0.0,-0.572,0.00017,29.43069]
[1777068193182,31.21,77540.61,0.0,-0.57167,0.00017,29.43591]
[1777068198218,31.21,77544.16,0.0,-0.57106,0.00017,29.44542]
[1777068203258,31.21,77544.09,0.0,-0.57107,0.00017,29.44535]
[1777068203545,31.21,77544.09,0.0,-0.57107,0.00017,29.44535]
[1777068205267,31.21,77552.52,0.0,-0.56965,0.00017,29.4674]
[1777068207483,31.21,77552.1,0.0,-0.56972,0.00017,29.46635]
[1777068212527,31.22,77555.48,0.0,-0.56915,0.00017,29.47208]
[1777068212606,31.22,77555.48,0.0,-0.56915,0.00017,29.47208]
[1777068213118,31.22,77555.48,0.0,-0.56915,0.00017,29.47208]
[1777068213221,31.22,77555.48,0.0,-0.56915,0.00017,29.47208]
[1777068213324,31.22,77556.19,0.0,-0.56903,0.00017,29.47392]
[1777068213537,31.22,77556.19,0.0,-0.56903,0.00017,29.47392]
[1777068214331,31.22,77565.66,0.0,-0.56744,0.00017,29.49804]
[1777068214498,31.22,77565.66,0.0,-0.56744,0.00017,29.49804]
[1777068215338,31.22,77572.69,0.0,-0.56626,0.00017,29.51564]
[1777068216522,31.22,77575.3,0.0,-0.56582,0.00017,29.5221]
[1777068216583,31.22,77575.3,0.0,-0.56582,0.00017,29.5221]
[1777068221380,31.22,77581.55,0.0,-0.56477,0.00017,29.53745]
[1777068226415,31.22,77578.92,0.0,-0.56521,0.00017,29.53101]
[1777068232457,31.22,77578.22,0.0,-0.56533,0.00017,29.52928]
[1777068237491,31.22,77582.17,0.0,-0.56466,0.00017,29.53892]
[1777068242527,31.22,77578.54,0.0,-0.56528,0.00017,29.53003]
[1777068249069,31.22,77577.21,0.0,-0.5655,0.00017,29.52676]
[1777068254612,31.22,77577.13,0.0,-0.56551,0.00017,29.52656]
[1777068259647,31.22,77574.7,0.0,-0.56592,0.00017,29.52057]
[1777068264683,31.22,77577.89,0.0,-0.56538,0.00017,29.52845]
[1777068268035,31.22,77578.55,0.0,-0.56527,0.00017,29.53008]
[1777068268086,31.22,77578.55,0.0,-0.56527,0.00017,29.53008]
[1777068270724,31.22,77572.16,0.0,-0.56634,0.00017,29.51431]
[1777068272471,31.22,77572.16,0.0,-0.56634,0.00017,29.51431]
[1777068272525,31.22,77570.55,0.0,-0.56662,0.00017,29.50722]
[1777068273504,31.22,77570.55,0.0,-0.56662,0.00017,29.50722]
[1777068273560,31.22,77570.55,0.0,-0.56662,0.00017,29.50722]
[1777068273740,31.22,77570.55,0.0,-0.56662,0.00017,29.50722]
[1777068273803,31.22,77570.55,0.0,-0.56662,0.00017,29.50722]
[1777068273831,31.22,77570.55,0.0,-0.56662,0.00017,29.50722]
[1777068275962,31.22,77566.32,0.0,-0.56734,0.00017,29.49658]
[1777068276033,31.22,77566.32,0.0,-0.56734,0.00017,29.49658]
[1777068280872,31.21,77564.71,0.0,-0.56762,0.00017,29.4924]
[1777068280961,31.21,77562.29,0.0,-0.56802,0.00017,29.48626]
[1777068282810,31.21,77554.81,0.0,-0.56928,0.00017,29.46711]
[1777068284822,31.21,77551.62,0.0,-0.56982,0.00017,29.45877]
[1777068289857,31.2,77552.06,0.0,-0.56977,0.00017,29.4597]
[1777068296758,31.2,77553.34,0.0,-0.56957,0.00017,29.46275]
[1777068301943,31.19,77555.16,0.0,-0.56928,0.00017,29.4672]
[1777068303509,31.19,77555.16,0.0,-0.56928,0.00017,29.4672]
[1777068303511,31.19,77556.65,0.0,-0.56904,0.00017,29.471]
[1777068308991,31.18,77555.6,0.0,-0.56923,0.00017,29.46806]
[1777068311253,31.18,77555.14,0.0,-0.56931,0.00017,29.46684]
[1777068311290,31.18,77555.14,0.0,-0.56931,0.00017,29.46684]
[1777068311370,31.18,77562.16,0.0,-0.56813,0.00017,29.48478]
[1777068314033,31.18,77565.64,0.0,-0.56755,0.00017,29.49354]
[1777068317999,31.17,77565.17,0.0,-0.56764,0.00017,29.49228]
[1777068318080,31.17,77565.17,0.0,-0.56764,0.00017,29.49228]
[1777068321075,31.17,77571.68,0.0,-0.56654,0.00017,29.50862]
[1777068326112,31.17,77570.39,0.0,-0.56676,0.00017,29.50541]
[1777068331151,31.18,77568.33,0.0,-0.56711,0.00017,29.49717]
[1777068332582,31.18,77568.52,0.0,-0.56708,0.00017,29.49766]
[1777068332622,31.18,77568.52,0.0,-0.56708,0.00017,29.49766]
[1777068338194,31.18,77572.46,0.0,-0.56642,0.00017,29.50754]
[1777068343232,31.18,77572.88,0.0,-0.56634,0.00017,29.5086]
[1777068348267,31.18,77573.43,0.0,-0.56625,0.00017,29.50998]
[1777068352517,31.18,77575.93,0.0,-0.56583,0.00017,29.51619]
[1777068352578,31.18,77575.93,0.0,-0.56583,0.00017,29.51619]
[1777068359348,31.18,77564.76,0.0,-0.56771,0.00017,29.48823]
[1777068360020,31.18,77564.76,0.0,-0.56771,0.00017,29.48823]
[1777068360100,31.18,77564.76,0.0,-0.56771,0.00017,29.48823]
[1777068362025,31.18,77559.56,0.0,-0.56859,0.00017,29.47496]
[1777068362062,31.18,77559.56,0.0,-0.56859,0.00017,29.47496]
[1777068362541,31.18,77559.56,0.0,-0.56859,0.00017,29.47496]
[1777068362583,31.18,77557.62,0.0,-0.56891,0.00017,29.46997]
[1777068368412,31.17,77556.58,0.0,-0.56911,0.00017,29.46704]
[1777068373447,31.16,77555.84,0.0,-0.56925,0.00017,29.46489]
[1777068379004,31.16,77556.13,0.0,-0.56922,0.00017,29.46545]
[1777068379190,31.16,77556.13,0.0,-0.56922,0.00017,29.46545]
[1777068379488,31.15,77556.13,0.0,-0.56922,0.00017,29.46536]
[1777068380495,31.15,77561.74,0.0,-0.56828,0.00017,29.47972]
[1777068381502,31.15,77566.65,0.0,-0.56746,0.00017,29.49214]
[1777068383984,31.15,77563.98,0.0,-0.56791,0.00017,29.48537]
[1777068384220,31.15,77563.98,0.0,-0.56791,0.00017,29.48537]
[1777068384249,31.15,77563.98,0.0,-0.56791,0.00017,29.48537]
[1777068384522,31.15,77563.7,0.0,-0.56796,0.00017,29.48465]
[1777068389560,31.15,77564.41,0.0,-0.56784,0.00017,29.48643]
[1777068396609,31.15,77564.19,0.0,-0.56789,0.00017,29.48268]
[1777068398263,31.15,77561.9,0.0,-0.56828,0.00017,29.47684]
[1777068398323,31.15,77561.9,0.0,-0.56828,0.00017,29.47684]
[1777068398966,31.15,77559.67,0.0,-0.56865,0.00017,29.47112]
[1777068399028,31.15,77559.67,0.0,-0.56865,0.00017,29.47112]
[1777068399628,31.15,77554.07,0.0,-0.5696,0.00017,29.45668]
[1777068404663,31.14,77554.54,0.0,-0.56953,0.00017,29.45768]
[1777068409699,31.13,77553.42,0.0,-0.56974,0.00017,29.45454]
[1777068414733,31.13,77553.24,0.0,-0.56979,0.00017,29.45385]
[1777068418765,31.12,77559.57,0.0,-0.56873,0.00017,29.47008]
[1777068421426,31.12,77558.6,0.0,-0.56889,0.00017,29.4676]
[1777068421496,31.12,77558.6,0.0,-0.56889,0.00017,29.4676]
[1777068426636,31.12,77565.17,0.0,-0.56778,0.00017,29.48443]
[1777068431854,31.12,77565.21,0.0,-0.56778,0.00017,29.48453]
[1777068436887,31.12,77566.38,0.0,-0.56758,0.00017,29.48748]
[1777068441921,31.12,77564.84,0.0,-0.56784,0.00017,29.48357]
[1777068446958,31.12,77565.44,0.0,-0.56774,0.00017,29.48509]
[1777068452999,31.12,77566.94,0.0,-0.5675,0.00017,29.48577]
[1777068458034,31.12,77566.78,0.0,-0.56752,0.00017,29.48536]
[1777068463068,31.12,77567.22,0.0,-0.56745,0.00017,29.48647]
[1777068468104,31.12,77570.18,0.0,-0.56695,0.00017,29.4939]
[1777068474146,31.12,77569.43,0.0,-0.56708,0.00017,29.492]
[1777068480188,31.12,77569.16,0.0,-0.56713,0.00017,29.4913]
[1777068484217,31.12,77574.54,0.0,-0.56622,0.00017,29.50475]
[1777068489252,31.12,77573.94,0.0,-0.56633,0.00017,29.50322]
[1777068494286,31.12,77573.62,0.0,-0.56638,0.00017,29.50239]
[1777068499322,31.12,77572.78,0.0,-0.56653,0.00017,29.50026]
[1777068504359,31.12,77573.08,0.0,-0.56647,0.00017,29.50103]
[1777068509788,31.12,77574.12,0.0,-0.5663,0.00017,29.50362]
[1777068515435,31.12,77576.56,0.0,-0.5659,0.00017,29.50656]
[1777068516447,31.12,77576.56,0.0,-0.5659,0.00017,29.50656]
[1777068516526,31.12,77576.56,0.0,-0.5659,0.00017,29.50656]
[1777068521962,31.12,77575.79,0.0,-0.56603,0.00017,29.50463]
[1777068534568,31.12,77574.84,0.0,-0.56619,0.00017,29.5023]
[1777068539605,31.12,77574.14,0.0,-0.56631,0.00017,29.50052]
[1777068544657,31.12,77574.39,0.0,-0.56626,0.00017,29.50116]
[1777068549694,31.12,77573.4,0.0,-0.56643,0.00017,29.49871]
[1777068555738,31.12,77573.43,0.0,-0.56642,0.00017,29.49882]
[1777068561779,31.12,77573.49,0.0,-0.56641,0.00017,29.49896]
[1777068563015,31.12,77572.84,0.0,-0.56652,0.00017,29.49732]
[1777068563050,31.12,77572.84,0.0,-0.56652,0.00017,29.49732]
[1777068566814,31.12,77578.8,0.0,-0.56552,0.00017,29.51207]
[1777068568047,31.12,77578.8,0.0,-0.56552,0.00017,29.51207]
[1777068568106,31.12,77582.62,0.0,-0.56488,0.00017,29.52144]
[1777068573867,31.12,77583.2,0.0,-0.56479,0.00017,29.51977]
[1777068576774,31.12,77582.92,0.0,-0.56483,0.00017,29.51909]
[1777068576808,31.12,77582.92,0.0,-0.56483,0.00017,29.51909]
[1777068576792,31.12,77573.04,0.0,-0.5665,0.00017,29.49469]
[1777068576842,31.12,77573.04,0.0,-0.5665,0.00017,29.49469]
[1777068576869,31.12,77573.04,0.0,-0.5665,0.00017,29.49469]
[1777068576896,31.12,77573.04,0.0,-0.5665,0.00017,29.49469]
[1777068576927,31.12,77573.04,0.0,-0.5665,0.00017,29.49469]
[1777068584943,31.11,77570.91,0.0,-0.56687,0.00017,29.4892]
[1777068586198,31.11,77570.91,0.0,-0.56687,0.00017,29.4892]
[1777068586299,31.11,77568.87,0.0,-0.56722,0.00017,29.48403]
[1777068592998,31.11,77568.87,0.0,-0.56723,0.00017,29.48389]
[1777068597138,31.1,77568.48,0.0,-0.5673,0.00017,29.48284]
[1777068597248,31.1,77568.48,0.0,-0.5673,0.00017,29.48284]
[1777068597489,31.1,77568.48,0.0,-0.5673,0.00017,29.48284]
[1777068597866,31.1,77552.85,0.0,-0.56994,0.00017,29.44272]
[1777068597941,31.1,77552.85,0.0,-0.56994,0.00017,29.44272]
[1777068598053,31.1,77552.85,0.0,-0.56994,0.00017,29.44272]
[1777068598058,31.1,77552.85,0.0,-0.56994,0.00017,29.44272]
[1777068598113,31.1,77552.85,0.0,-0.56994,0.00017,29.44272]
[1777068598236,31.1,77552.85,0.0,-0.56994,0.00017,29.44272]
[1777068598586,31.1,77529.67,0.0,-0.57385,0.00017,29.38085]
[1777068600068,31.1,77529.63,0.0,-0.57386,0.00017,29.3807]
[1777068602103,31.1,77529.63,0.0,-0.57386,0.00017,29.3807]
[1777068602157,31.1,77529.63,0.0,-0.57386,0.00017,29.3807]
[1777068602513,31.1,77529.24,0.0,-0.57393,0.00017,29.37951]
[1777068608105,31.09,77531.78,0.0,-0.57352,0.00017,29.38618]
[1777068615156,31.08,77532.68,0.0,-0.5734,0.00017,29.38823]
[1777068620565,31.08,77536.68,0.0,-0.57274,0.00017,29.3989]
[1777068623140,31.07,77537.54,0.0,-0.5726,0.00017,29.40107]
[1777068623241,31.07,77538.04,0.0,-0.57252,0.00017,29.40232]
[1777068628249,31.06,77541.97,0.0,-0.57188,0.00017,29.41261]
[1777068633280,31.06,77544.92,0.0,-0.57141,0.00017,29.41713]
[1777068635294,31.05,77551.45,0.0,-0.57031,0.00017,29.43426]
[1777068637469,31.05,77554.69,0.0,-0.56977,0.00017,29.44267]
[1777068637541,31.05,77554.69,0.0,-0.56977,0.00017,29.44267]
[1777068642343,31.04,77547.0,0.0,-0.57109,0.00017,29.42221]
[1777068647377,31.04,77543.82,0.0,-0.57164,0.00017,29.41357]
[1777068653420,31.03,77545.56,0.0,-0.57136,0.00017,29.41795]
[1777068658455,31.03,77549.33,0.0,-0.57074,0.00017,29.42772]
[1777068664496,31.02,77549.76,0.0,-0.57069,0.00017,29.42861]
[1777068672555,31.01,77550.1,0.0,-0.57065,0.00017,29.42918]
[1777068673828,31.01,77550.1,0.0,-0.57065,0.00017,29.42918]
[1777068673913,31.01,77550.1,0.0,-0.57065,0.00017,29.42918]
[1777068675537,31.01,77551.83,0.0,-0.57037,0.00017,29.43365]
[1777068675574,31.01,77551.83,0.0,-0.57037,0.00017,29.43365]
[1777068675587,31.01,77560.69,0.0,-0.56887,0.00017,29.45667]
[1777068676895,31.01,77560.69,0.0,-0.56887,0.00017,29.45667]
[1777068676580,31.01,77560.69,0.0,-0.56888,0.00017,29.45662]
[1777068684636,30.99,77559.98,0.0,-0.56903,0.00017,29.4544]
[1777068692693,30.98,77556.27,0.0,-0.56969,0.00017,29.44127]
[1777068693955,30.98,77556.27,0.0,-0.56969,0.00017,29.44127]
[1777068693990,30.98,77556.27,0.0,-0.56969,0.00017,29.44127]
[1777068694708,30.98,77551.55,0.0,-0.5705,0.00017,29.42881]
[1777068696147,30.98,77551.7,0.0,-0.57048,0.00017,29.42915]
[1777068696721,30.98,77549.43,0.0,-0.57086,0.00017,29.42312]
[1777068698283,30.97,77548.67,0.0,-0.571,0.00017,29.42106]
[1777068698356,30.97,77548.67,0.0,-0.571,0.00017,29.42106]
[1777068703769,30.97,77547.22,0.0,-0.57126,0.00017,29.41693]
[1777068708806,30.96,77550.09,0.0,-0.57079,0.00017,29.4243]
[1777068713843,30.95,77549.38,0.0,-0.57093,0.00017,29.42217]
[1777068718878,30.95,77548.78,0.0,-0.57105,0.00017,29.42032]
[1777068723916,30.94,77546.41,0.0,-0.57147,0.00017,29.41378]
[1777068728952,30.93,77545.29,0.0,-0.57168,0.00017,29.41055]
[1777068736000,30.92,77546.75,0.0,-0.57146,0.00017,29.4141]
[1777068741036,30.92,77544.93,0.0,-0.57179,0.00017,29.40899]
[1777068746644,30.91,77544.18,0.0,-0.57193,0.00017,29.40678]
[1777068746856,30.91,77543.57,0.0,-0.57204,0.00017,29.40505]
[1777068748087,30.91,77549.79,0.0,-0.57099,0.00017,29.42159]
[1777068751106,30.91,77552.16,0.0,-0.5706,0.00017,29.42473]
[1777068756141,30.91,77549.17,0.0,-0.5711,0.00017,29.4168]
[1777068759095,30.9,77547.49,0.0,-0.57139,0.00017,29.41227]
[1777068759191,30.9,77547.49,0.0,-0.57139,0.00017,29.41227]
[1777068759223,30.9,77547.49,0.0,-0.57139,0.00017,29.41227]
[1777068765968,30.9,77546.71,0.0,-0.57155,0.00017,29.40992]
[1777068775277,30.88,77546.43,0.0,-0.57163,0.00017,29.40872]
[1777068780313,30.88,77548.18,0.0,-0.57133,0.00017,29.4134]
[1777068786354,30.88,77547.18,0.0,-0.5715,0.00017,29.41077]
[1777068794410,30.89,77545.8,0.0,-0.57173,0.00017,29.40713]
[1777068797430,30.88,77540.5,0.0,-0.57263,0.00017,29.39276]
[1777068802465,30.87,77539.98,0.0,-0.57274,0.00017,29.39105]
[1777068810384,30.87,77539.28,0.0,-0.57288,0.00017,29.38886]
[1777068815556,30.87,77539.98,0.0,-0.57277,0.00017,29.38767]
[1777068819955,30.87,77540.08,0.0,-0.57275,0.00017,29.38795]
[1777068820025,30.87,77540.08,0.0,-0.57275,0.00017,29.38795]
[1777068820052,30.87,77540.08,0.0,-0.57275,0.00017,29.38795]
[1777068829654,30.87,77541.33,0.0,-0.57253,0.00017,29.39143]
[1777068834691,30.87,77541.3,0.0,-0.57254,0.00017,29.3914]
[1777068840597,30.87,77540.79,0.0,-0.57262,0.00017,29.39008]
[1777068846775,30.88,77541.57,0.0,-0.57248,0.00017,29.39225]
[1777068853823,30.88,77540.53,0.0,-0.57265,0.00017,29.3895]
[1777068858860,30.88,77539.1,0.0,-0.57289,0.00017,29.38568]
[1777068864901,30.88,77539.89,0.0,-0.57276,0.00017,29.38787]
[1777068867922,30.88,77547.1,0.0,-0.57153,0.00017,29.40729]
[1777068868929,30.88,77552.9,0.0,-0.57054,0.00017,29.42271]
[1777068876987,30.88,77556.27,0.0,-0.56998,0.00017,29.42846]
[1777068880718,30.88,77559.04,0.0,-0.56951,0.00017,29.43569]
[1777068880781,30.88,77559.04,0.0,-0.56951,0.00017,29.43569]
[1777068887057,30.88,77561.45,0.0,-0.56911,0.00017,29.4419]
[1777068891085,30.88,77566.61,0.0,-0.56823,0.00017,29.45519]
[1777068897126,30.88,77569.54,0.0,-0.56773,0.00017,29.46272]
[1777068902162,30.88,77571.28,0.0,-0.56743,0.00017,29.4672]
[1777068907195,30.88,77568.76,0.0,-0.56785,0.00017,29.46092]
[1777068914245,30.89,77569.6,0.0,-0.56769,0.00017,29.46323]
[1777068919287,30.89,77568.98,0.0,-0.56779,0.00017,29.46175]
[1777068924314,30.89,77566.96,0.0,-0.56813,0.00017,29.45658]
[1777068930357,30.89,77566.97,0.0,-0.56813,0.00017,29.45662]
[1777068937405,30.89,77567.48,0.0,-0.56805,0.00017,29.45484]
[1777068942440,30.89,77567.04,0.0,-0.56813,0.00017,29.45372]
[1777068944456,30.89,77572.57,0.0,-0.56719,0.00017,29.46782]
[1777068949491,30.9,77576.5,0.0,-0.56652,0.00017,29.47777]
[1777068955531,30.9,77576.44,0.0,-0.56652,0.00017,29.47765]
[1777068961574,30.9,77576.28,0.0,-0.56655,0.00017,29.47728]
[1777068964594,30.9,77569.8,0.0,-0.56765,0.00017,29.46087]
[1777068969630,30.9,77570.45,0.0,-0.56754,0.00017,29.4625]
[1777068974664,30.9,77573.88,0.0,-0.56696,0.00017,29.47118]
[1777068981593,30.89,77574.18,0.0,-0.56691,0.00017,29.47192]
[1777068987758,30.89,77575.05,0.0,-0.56676,0.00017,29.4741]
[1777068992793,30.89,77573.54,0.0,-0.56703,0.00017,29.46719]
[1777069002156,30.89,77571.89,0.0,-0.56731,0.00017,29.46301]
[1777069002243,30.89,77571.89,0.0,-0.56731,0.00017,29.46301]
[1777069007898,30.9,77569.34,0.0,-0.56774,0.00017,29.45653]
[1777069012933,30.9,77568.75,0.0,-0.56784,0.00017,29.45508]
[1777069018976,30.9,77569.59,0.0,-0.56769,0.00017,29.45727]
[1777069025020,30.9,77568.86,0.0,-0.56781,0.00017,29.45545]
[1777069031062,30.9,77568.68,0.0,-0.56784,0.00017,29.45504]
[1777069039118,30.9,77568.32,0.0,-0.56789,0.00017,29.45418]
[1777069045162,30.9,77567.1,0.0,-0.5681,0.00017,29.45109]
[1777069050198,30.9,77569.53,0.0,-0.56768,0.00017,29.45733]
[1777069055233,30.91,77567.88,0.0,-0.56797,0.00017,29.45005]
[1777069060267,30.91,77567.59,0.0,-0.56802,0.00017,29.44934]
[1777069062951,30.91,77567.28,0.0,-0.56807,0.00017,29.44856]
[1777069063018,30.91,77567.28,0.0,-0.56807,0.00017,29.44856]
[1777069063046,30.91,77567.28,0.0,-0.56807,0.00017,29.44856]
[1777069072229,30.91,77567.38,0.0,-0.56804,0.00017,29.44889]
[1777069077386,30.91,77569.05,0.0,-0.56776,0.00017,29.45319]
[1777069083429,30.91,77569.19,0.0,-0.56773,0.00017,29.45357]
[1777069088463,30.91,77568.45,0.0,-0.56786,0.00017,29.45171]
[1777069095513,30.91,77567.51,0.0,-0.56801,0.00017,29.44935]
[1777069101555,30.91,77567.73,0.0,-0.56797,0.00017,29.44995]
[1777069107601,30.92,77567.86,0.0,-0.56795,0.00017,29.45032]
[1777069112643,30.92,77568.18,0.0,-0.5679,0.00017,29.44806]
[1777069117674,30.92,77569.66,0.0,-0.56765,0.00017,29.45186]
[1777069122708,30.92,77569.59,0.0,-0.56766,0.00017,29.45171]
[1777069127743,30.92,77569.24,0.0,-0.56771,0.00017,29.45084]
[1777069135399,30.92,77569.01,0.0,-0.56775,0.00017,29.45027]
[1777069142433,30.92,77568.98,0.0,-0.56775,0.00017,29.45024]
[1777069149899,30.92,77569.03,0.0,-0.56774,0.00017,29.45041]
[1777069151659,30.92,77568.89,0.0,-0.56776,0.00017,29.45005]
[1777069156949,30.92,77567.82,0.0,-0.56794,0.00017,29.44736]
[1777069161056,30.92,77567.82,0.0,-0.56794,0.00017,29.44736]
[1777069161079,30.92,77566.95,0.0,-0.56809,0.00017,29.44515]
[1777069167018,30.93,77563.38,0.0,-0.56869,0.00017,29.43604]
[1777069172421,30.93,77562.42,0.0,-0.56886,0.00017,29.43049]
[1777069178096,30.93,77564.68,0.0,-0.56847,0.00017,29.4364]
[1777069181115,30.93,77569.86,0.0,-0.56759,0.00017,29.44967]
[1777069186151,30.93,77576.24,0.0,-0.5665,0.00017,29.46582]
[1777069193072,30.94,77581.0,0.0,-0.56568,0.00017,29.47786]
[1777069198243,30.94,77581.56,0.0,-0.56558,0.00017,29.47936]
[1777069201265,30.94,77586.99,0.0,-0.56465,0.00017,29.4928]
[1777069206592,30.94,77588.46,0.0,-0.5644,0.00017,29.49643]
[1777069213215,30.95,77588.14,0.0,-0.56444,0.00017,29.49584]
[1777069220398,30.95,77587.53,0.0,-0.56453,0.00017,29.49449]
[1777069226966,30.95,77589.4,0.0,-0.56421,0.00017,29.49908]
[1777069227450,30.95,77589.4,0.0,-0.56421,0.00017,29.49908]
[1777069230470,30.95,77596.07,0.0,-0.56308,0.00017,29.51521]
[1777069238528,30.95,77598.18,0.0,-0.56273,0.00017,29.51713]
[1777069240547,30.95,77592.32,0.0,-0.56373,0.00017,29.50302]
[1777069243425,30.95,77590.44,0.0,-0.56404,0.00017,29.49847]
[1777069249295,30.95,77590.34,0.0,-0.56406,0.00017,29.49823]
[1777069250812,30.95,77573.79,0.0,-0.56687,0.00017,29.4573]
[1777069251620,30.95,77573.79,0.0,-0.56687,0.00017,29.45728]
[1777069253483,30.95,77573.79,0.0,-0.56687,0.00017,29.45728]
[1777069253495,30.95,77567.55,0.0,-0.56793,0.00017,29.4414]
[1777069258671,30.95,77565.76,0.0,-0.56824,0.00017,29.43672]
[1777069263707,30.95,77563.57,0.0,-0.56862,0.00017,29.43099]
[1777069273160,30.94,77563.75,0.0,-0.5686,0.00017,29.43136]
[1777069278831,30.94,77562.14,0.0,-0.56889,0.00017,29.42701]
[1777069283864,30.93,77558.34,0.0,-0.56954,0.00017,29.41703]
[1777069288906,30.93,77556.2,0.0,-0.56991,0.00017,29.41136]
[1777069295950,30.93,77556.05,0.0,-0.56995,0.00017,29.40775]
[1777069303845,30.92,77556.11,0.0,-0.56995,0.00017,29.40779]
[1777069308034,30.92,77564.12,0.0,-0.5686,0.00017,29.42853]
[1777069311059,30.92,77569.48,0.0,-0.56768,0.00017,29.44228]
[1777069316093,30.93,77565.61,0.0,-0.56833,0.00017,29.43248]
[1777069321128,30.93,77566.66,0.0,-0.56815,0.00017,29.43528]
[1777069327171,30.93,77563.8,0.0,-0.56864,0.00017,29.42782]
[1777069332206,30.92,77564.14,0.0,-0.56859,0.00017,29.42861]
[1777069337240,30.92,77562.37,0.0,-0.5689,0.00017,29.42394]
[1777069342275,30.92,77561.1,0.0,-0.56912,0.00017,29.42055]
[1777069347311,30.91,77560.06,0.0,-0.56931,0.00017,29.41774]
[1777069352346,30.91,77556.87,0.0,-0.56986,0.00017,29.40622]
[1777069357382,30.91,77556.25,0.0,-0.56998,0.00017,29.4045]
[1777069363423,30.91,77556.17,0.0,-0.56999,0.00017,29.40428]
[1777069366090,30.91,77559.16,0.0,-0.56948,0.00017,29.41212]
[1777069366141,30.91,77559.16,0.0,-0.56948,0.00017,29.41212]
[1777069373494,30.91,77566.43,0.0,-0.56824,0.00017,29.43101]
[1777069378529,30.91,77567.51,0.0,-0.56805,0.00017,29.43382]
[1777069383564,30.91,77565.33,0.0,-0.56842,0.00017,29.42826]
[1777069384571,30.92,77559.85,0.0,-0.56935,0.00017,29.4141]
[1777069389606,30.92,77560.2,0.0,-0.56928,0.00017,29.41509]
[1777069394640,30.92,77561.19,0.0,-0.56911,0.00017,29.41772]
[1777069400683,30.92,77562.67,0.0,-0.56885,0.00017,29.42171]
[1777069405718,30.93,77564.15,0.0,-0.56859,0.00017,29.42565]
[1777069410752,30.93,77567.14,0.0,-0.56807,0.00017,29.43344]
[1777069415787,30.93,77569.16,0.0,-0.56773,0.00017,29.4356]
[1777069420823,30.94,77569.55,0.0,-0.56765,0.00017,29.43669]
[1777069425915,30.94,77569.3,0.0,-0.56769,0.00017,29.4361]
[1777069431901,30.94,77568.95,0.0,-0.56775,0.00017,29.43529]
[1777069436935,30.94,77567.71,0.0,-0.56795,0.00017,29.43218]
[1777069441970,30.95,77567.96,0.0,-0.5679,0.00017,29.43289]
[1777069447369,30.95,77568.37,0.0,-0.56783,0.00017,29.43397]
[1777069447470,30.95,77569.05,0.0,-0.56771,0.00017,29.43575]
[1777069448387,30.95,77576.27,0.0,-0.56649,0.00017,29.45402]
[1777069449342,30.95,77576.27,0.0,-0.56649,0.00017,29.45402]
[1777069451643,30.95,77580.71,0.0,-0.56573,0.00017,29.46513]
[1777069452033,30.95,77580.71,0.0,-0.56573,0.00017,29.46513]
[1777069458083,30.95,77585.13,0.0,-0.56497,0.00017,29.47613]
[1777069464125,30.95,77583.76,0.0,-0.5652,0.00017,29.4728]
[1777069467147,30.95,77576.01,0.0,-0.56651,0.00017,29.45356]
[1777069472181,30.96,77575.7,0.0,-0.56657,0.00017,29.44973]
[1777069477227,30.96,77576.24,0.0,-0.56647,0.00017,29.45115]
[1777069482256,30.96,77573.55,0.0,-0.56693,0.00017,29.44445]
[1777069482258,30.96,77570.39,0.0,-0.56746,0.00017,29.43647]
[1777069487288,30.96,77569.75,0.0,-0.56756,0.00017,29.43494]
[1777069493332,30.97,77569.98,0.0,-0.56751,0.00017,29.43565]
[1777069499373,30.97,77566.59,0.0,-0.56808,0.00017,29.42716]
[1777069505415,30.98,77567.71,0.0,-0.56787,0.00017,29.43017]
[1777069510462,30.98,77568.35,0.0,-0.56776,0.00017,29.43192]
[1777069518518,30.99,77569.01,0.0,-0.56763,0.00017,29.43379]
[1777069524560,30.99,77569.86,0.0,-0.56747,0.00017,29.4361]
[1777069529599,30.99,77570.56,0.0,-0.56735,0.00017,29.43799]
[1777069535493,31.0,77570.61,0.0,-0.56733,0.00017,29.43515]
[1777069536918,31.0,77570.61,0.0,-0.56733,0.00017,29.43517]
[1777069538736,31.0,77563.74,0.0,-0.5685,0.00017,29.41767]
[1777069543813,31.0,77562.25,0.0,-0.56875,0.00017,29.41378]
[1777069543694,31.0,77555.99,0.0,-0.56981,0.00017,29.39754]
[1777069545734,31.0,77556.87,0.0,-0.56967,0.00017,29.39983]
[1777069545799,31.0,77556.87,0.0,-0.56967,0.00017,29.39983]
[1777069547723,31.0,77549.02,0.0,-0.571,0.00017,29.3792]
[1777069548097,31.0,77549.02,0.0,-0.571,0.00017,29.3792]
[1777069548131,31.0,77549.02,0.0,-0.571,0.00017,29.3792]
[1777069548442,31.0,77549.02,0.0,-0.571,0.00017,29.3792]
[1777069548504,31.0,77549.02,0.0,-0.571,0.00017,29.3792]
[1777069551997,31.0,77548.49,0.0,-0.57109,0.00017,29.37779]
[1777069553798,31.0,77549.25,0.0,-0.57096,0.00017,29.3798]
[1777069553852,31.0,77550.72,0.0,-0.57071,0.00017,29.38368]
[1777069559807,31.0,77550.72,0.0,-0.57071,0.00017,29.38368]
[1777069564842,31.0,77549.51,0.0,-0.57091,0.00017,29.38049]
[1777069571243,31.0,77548.71,0.0,-0.57105,0.00017,29.37836]
[1777069576930,30.99,77550.56,0.0,-0.57076,0.00017,29.38299]
[1777069580926,30.99,77551.35,0.0,-0.57063,0.00017,29.38497]
[1777069581027,30.98,77563.13,0.0,-0.56864,0.00017,29.41561]
[1777069582981,30.98,77560.94,0.0,-0.56901,0.00017,29.40992]
[1777069588016,30.98,77556.35,0.0,-0.56979,0.00017,29.39799]
[1777069592282,30.98,77557.83,0.0,-0.56955,0.00017,29.39872]
[1777069592316,30.98,77557.83,0.0,-0.56955,0.00017,29.39872]
[1777069593041,30.98,77561.3,0.0,-0.56896,0.00017,29.4077]
[1777069593075,30.98,77561.3,0.0,-0.56896,0.00017,29.4077]
[1777069593119,30.98,77561.3,0.0,-0.56896,0.00017,29.4077]
[1777069593196,30.98,77559.01,0.0,-0.56935,0.00017,29.40176]
[1777069595065,30.98,77551.68,0.0,-0.57059,0.00017,29.38259]
[1777069598087,30.98,77551.49,0.0,-0.57063,0.00017,29.38208]
[1777069603121,30.98,77552.6,0.0,-0.57045,0.00017,29.3848]
[1777069608873,30.97,77552.78,0.0,-0.57044,0.00017,29.38507]
[1777069609290,30.97,77553.42,0.0,-0.57033,0.00017,29.38672]
[1777069609319,30.97,77553.42,0.0,-0.57033,0.00017,29.38672]
[1777069615794,30.96,77554.72,0.0,-0.57013,0.00017,29.38989]
[1777069615880,30.96,77557.02,0.0,-0.56974,0.00017,29.39587]
[1777069621251,30.96,77558.11,0.0,-0.56956,0.00017,29.39866]
[1777069626285,30.96,77557.73,0.0,-0.56963,0.00017,29.39765]
[1777069631320,30.96,77557.44,0.0,-0.56968,0.00017,29.39687]
[1777069637363,30.96,77556.43,0.0,-0.56985,0.00017,29.3942]
[1777069642545,30.96,77557.27,0.0,-0.56971,0.00017,29.39637]
[1777069649449,30.96,77556.67,0.0,-0.56982,0.00017,29.39475]
[1777069654484,30.95,77556.98,0.0,-0.56978,0.00017,29.39242]
[1777069659518,30.95,77556.57,0.0,-0.56985,0.00017,29.39131]
[1777069666408,30.95,77556.37,0.0,-0.56988,0.00017,29.39074]
[1777069671603,30.95,77555.86,0.0,-0.56997,0.00017,29.38936]
[1777069676638,30.95,77554.56,0.0,-0.5702,0.00017,29.38592]
[1777069681673,30.95,77554.59,0.0,-0.5702,0.00017,29.38597]
[1777069687715,30.95,77554.73,0.0,-0.57017,0.00017,29.3863]
[1777069692752,30.95,77554.83,0.0,-0.57016,0.00017,29.38653]
[1777069699803,30.95,77552.32,0.0,-0.57059,0.00017,29.3799]
[1777069706688,30.95,77552.62,0.0,-0.57054,0.00017,29.38066]
[1777069713896,30.94,77552.77,0.0,-0.57052,0.00017,29.37791]
[1777069718932,30.94,77553.13,0.0,-0.57047,0.00017,29.37879]
[1777069723969,30.94,77553.74,0.0,-0.57038,0.00017,29.38025]
[1777069729002,30.93,77555.04,0.0,-0.57017,0.00017,29.38352]
[1777069730713,30.93,77555.04,0.0,-0.57017,0.00017,29.38352]
[1777069730772,30.93,77555.04,0.0,-0.57017,0.00017,29.38352]
[1777069736898,30.93,77555.16,0.0,-0.57016,0.00017,29.3836]
[1777069742103,30.92,77556.07,0.0,-0.57002,0.00017,29.38585]
[1777069747990,30.92,77556.47,0.0,-0.56996,0.00017,29.38675]
[1777069753183,30.92,77556.42,0.0,-0.56997,0.00017,29.3866]
[1777069758214,30.92,77556.34,0.0,-0.56999,0.00017,29.38638]
[1777069766274,30.92,77556.34,0.0,-0.56999,0.00017,29.38635]
[1777069776341,30.92,77555.73,0.0,-0.5701,0.00017,29.38161]
[1777069778556,30.92,77555.27,0.0,-0.57018,0.00017,29.3804]
[1777069778638,30.92,77555.27,0.0,-0.57018,0.00017,29.38039]
[1777069780373,30.92,77546.03,0.0,-0.57175,0.00017,29.35591]
[1777069783196,30.92,77541.67,0.0,-0.57249,0.00017,29.34423]
[1777069783243,30.92,77541.67,0.0,-0.57249,0.00017,29.34423]
[1777069783394,30.92,77541.67,0.0,-0.57249,0.00017,29.34424]
[1777069791450,30.91,77539.27,0.0,-0.57291,0.00017,29.33751]
[1777069797324,30.91,77537.99,0.0,-0.57314,0.00017,29.33392]
[1777069803468,30.91,77537.99,0.0,-0.57314,0.00017,29.33385]
[1777069809096,30.9,77535.47,0.0,-0.57357,0.00017,29.32692]
[1777069814610,30.9,77532.33,0.0,-0.57411,0.00017,29.31826]
[1777069823673,30.9,77530.48,0.0,-0.57443,0.00017,29.3131]
[1777069827533,30.9,77524.31,0.0,-0.57548,0.00017,29.29597]
[1777069832739,30.9,77524.55,0.0,-0.57545,0.00017,29.29351]
[1777069838781,30.9,77524.32,0.0,-0.57549,0.00017,29.29287]
[1777069844828,30.9,77522.59,0.0,-0.57578,0.00017,29.28803]
[1777069849864,30.9,77519.27,0.0,-0.57634,0.00017,29.27873]
[1777069851435,30.9,77517.92,0.0,-0.57657,0.00017,29.27492]
[1777069851527,30.9,77517.92,0.0,-0.57657,0.00017,29.27492]
[1777069854902,30.9,77511.79,0.0,-0.57761,0.00017,29.25752]
[1777069859934,30.9,77511.59,0.0,-0.57764,0.00017,29.25695]
[1777069864969,30.9,77509.91,0.0,-0.57792,0.00017,29.25215]
[1777069870006,30.9,77509.48,0.0,-0.578,0.00017,29.25092]
[1777069875039,30.9,77505.15,0.0,-0.57873,0.00017,29.23844]
[1777069881081,30.9,77503.27,0.0,-0.57905,0.00017,29.23301]
[1777069885109,30.9,77497.23,0.0,-0.58007,0.00017,29.21544]
[1777069890145,30.9,77496.56,0.0,-0.58018,0.00017,29.21353]
[1777069895180,30.91,77497.55,0.0,-0.58001,0.00017,29.21336]
[1777069895872,30.91,77497.55,0.0,-0.58001,0.00017,29.21336]
[1777069900659,30.91,77498.52,0.0,-0.57985,0.00017,29.21625]
[1777069901144,30.91,77496.54,0.0,-0.58018,0.00017,29.21047]
[1777069903342,30.91,77496.94,0.0,-0.58011,0.00017,29.21167]
[1777069903434,30.91,77496.94,0.0,-0.58011,0.00017,29.21167]
[1777069903463,30.91,77496.94,0.0,-0.58011,0.00017,29.21167]
[1777069903540,30.91,77496.94,0.0,-0.58011,0.00017,29.21167]
[1777069903583,30.91,77496.94,0.0,-0.58011,0.00017,29.21167]
[1777069903634,30.91,77497.01,0.0,-0.5801,0.00017,29.21189]
[1777069908175,30.91,77492.23,0.0,-0.58091,0.00017,29.19784]
[1777069908218,30.91,77492.23,0.0,-0.58091,0.00017,29.19784]
[1777069908412,30.91,77490.07,0.0,-0.58127,0.00017,29.19148]
[1777069908501,30.91,77489.42,0.0,-0.58138,0.00017,29.18957]
[1777069909246,30.91,77489.42,0.0,-0.58138,0.00017,29.18957]
[1777069911297,30.91,77489.42,0.0,-0.58137,0.00017,29.18959]
[1777069911313,30.91,77485.64,0.0,-0.58201,0.00017,29.17834]
[1777069916329,30.91,77484.13,0.0,-0.58226,0.00017,29.17394]
[1777069920357,30.92,77477.29,0.0,-0.58341,0.00017,29.1534]
[1777069922370,30.92,77475.6,0.0,-0.58369,0.00017,29.14833]
[1777069928413,30.92,77474.92,0.0,-0.58379,0.00017,29.14644]
[1777069933450,30.92,77474.39,0.0,-0.58387,0.00017,29.14497]
[1777069938485,30.93,77469.08,0.0,-0.58476,0.00017,29.12881]
[1777069944526,30.93,77473.1,0.0,-0.58409,0.00017,29.14114]
[1777069948734,30.93,77474.42,0.0,-0.58386,0.00017,29.14517]
[1777069948778,30.93,77474.42,0.0,-0.58386,0.00017,29.14517]
[1777069948827,30.93,77474.42,0.0,-0.58386,0.00017,29.14517]
[1777069949247,30.93,77475.15,0.0,-0.58374,0.00017,29.14739]
[1777069950568,30.93,77464.94,0.0,-0.58546,0.00017,29.11606]
[1777069954271,30.93,77462.51,0.0,-0.58588,0.00017,29.10544]
[1777069954317,30.93,77462.51,0.0,-0.58588,0.00017,29.10544]
[1777069954550,30.93,77462.51,0.0,-0.58588,0.00017,29.10544]
[1777069959630,30.93,77461.28,0.0,-0.58607,0.00017,29.10181]
[1777069964665,30.93,77457.27,0.0,-0.58675,0.00017,29.08925]
[1777069969700,30.93,77453.76,0.0,-0.58735,0.00017,29.07816]
[1777069974735,30.93,77450.75,0.0,-0.58786,0.00017,29.06858]
[1777069979771,30.93,77454.09,0.0,-0.5873,0.00017,29.07911]
[1777069984805,30.93,77454.5,0.0,-0.58723,0.00017,29.08037]
[1777069989840,30.93,77455.03,0.0,-0.58714,0.00017,29.08197]
[1777069991853,30.92,77440.7,0.0,-0.58956,0.00017,29.03624]
[1777069992860,30.92,77439.88,0.0,-0.5897,0.00017,29.03357]
[1777069997898,30.92,77439.04,0.0,-0.58985,0.00017,29.03073]
[1777070000919,30.92,77446.69,0.0,-0.58857,0.00017,29.05527]
[1777070003056,30.92,77449.5,0.0,-0.58809,0.00017,29.06422]
[1777070008975,30.92,77447.11,0.0,-0.58849,0.00017,29.05661]
[1777070014011,30.92,77450.71,0.0,-0.5879,0.00017,29.06494]
[1777070019049,30.92,77453.37,0.0,-0.58745,0.00017,29.07338]
[1777070024081,30.92,77456.33,0.0,-0.58695,0.00017,29.08274]
[1777070030124,30.92,77457.62,0.0,-0.58673,0.00017,29.0868]
[1777070033888,30.92,77458.18,0.0,-0.58663,0.00017,29.08855]
[1777070033950,30.92,77458.18,0.0,-0.58663,0.00017,29.08855]
[1777070040198,30.92,77457.84,0.0,-0.58669,0.00017,29.08751]
[1777070043781,30.92,77455.9,0.0,-0.58701,0.00017,29.08144]
[1777070049088,30.92,77459.0,0.0,-0.58649,0.00017,29.0912]
[1777070057313,30.93,77460.3,0.0,-0.58627,0.00017,29.09529]
[1777070062347,30.93,77464.24,0.0,-0.5856,0.00017,29.10755]
[1777070069228,30.93,77465.19,0.0,-0.58544,0.00017,29.1105]
[1777070073625,30.93,77465.19,0.0,-0.58545,0.00017,29.10737]
[1777070079299,30.93,77467.99,0.0,-0.58498,0.00017,29.11602]
[1777070085510,30.93,77467.99,0.0,-0.58498,0.00017,29.11602]
[1777070091552,30.92,77465.3,0.0,-0.58544,0.00017,29.10755]
[1777070094835,30.92,77465.61,0.0,-0.58539,0.00017,29.10847]
[1777070094895,30.92,77465.61,0.0,-0.58539,0.00017,29.10847]
[1777070102628,30.92,77468.93,0.0,-0.58484,0.00017,29.1186]
[1777070103544,30.92,77468.93,0.0,-0.58484,0.00017,29.1186]
[1777070108670,30.92,77468.54,0.0,-0.58491,0.00017,29.1173]
[1777070112698,30.92,77476.78,0.0,-0.58353,0.00017,29.14244]
[1777070118739,30.91,77476.92,0.0,-0.58351,0.00017,29.14281]
[1777070124572,30.91,77478.98,0.0,-0.58316,0.00017,29.14902]
[1777070128286,30.91,77478.59,0.0,-0.58323,0.00017,29.14782]
[1777070128341,30.91,77479.08,0.0,-0.58314,0.00017,29.14935]
[1777070133845,30.92,77482.98,0.0,-0.58248,0.00017,29.1582]
[1777070138880,30.92,77481.87,0.0,-0.58265,0.00017,29.15502]
[1777070143916,30.93,77483.17,0.0,-0.58243,0.00017,29.15906]
[1777070148949,30.93,77483.42,0.0,-0.58238,0.00017,29.1599]
[1777070153985,30.93,77481.32,0.0,-0.58273,0.00017,29.15359]
[1777070155505,30.93,77481.32,0.0,-0.58273,0.00017,29.15359]
[1777070155569,30.93,77481.32,0.0,-0.58273,0.00017,29.15359]
[1777070159019,30.93,77476.36,0.0,-0.58357,0.00017,29.13861]
[1777070162042,30.93,77472.82,0.0,-0.58416,0.00017,29.12791]
[1777070167077,30.93,77474.84,0.0,-0.58381,0.00017,29.13427]
[1777070172111,30.94,77478.88,0.0,-0.58311,0.00017,29.14672]
[1777070177141,30.94,77480.54,0.0,-0.58282,0.00017,29.15189]
[1777070180734,30.94,77477.07,0.0,-0.58341,0.00017,29.14143]
[1777070181176,30.94,77477.12,0.0,-0.5834,0.00017,29.1416]
[1777070186215,30.94,77474.62,0.0,-0.58382,0.00017,29.13406]
[1777070190237,30.94,77467.21,0.0,-0.58507,0.00017,29.11135]
[1777070195272,30.94,77464.58,0.0,-0.58552,0.00017,29.10005]
[1777070200309,30.94,77463.69,0.0,-0.58568,0.00017,29.09725]
[1777070204336,30.94,77458.67,0.0,-0.58652,0.00017,29.08158]
[1777070210377,30.94,77457.45,0.0,-0.58673,0.00017,29.07774]
[1777070216288,30.94,77455.64,0.0,-0.58704,0.00017,29.07205]
[1777070216355,30.94,77455.64,0.0,-0.58704,0.00017,29.07205]
[1777070221456,30.94,77454.04,0.0,-0.58731,0.00017,29.06699]
[1777070226490,30.94,77454.7,0.0,-0.5872,0.00017,29.06906]
[1777070231526,30.94,77453.65,0.0,-0.58738,0.00017,29.06573]
[1777070236561,30.94,77452.77,0.0,-0.58752,0.00017,29.06294]
[1777070238575,30.94,77458.45,0.0,-0.58657,0.00017,29.08082]
[1777070243609,30.94,77461.91,0.0,-0.58598,0.00017,29.09172]
[1777070246631,30.94,77471.93,0.0,-0.58428,0.00017,29.12268]
[1777070248378,30.94,77475.59,0.0,-0.58366,0.00017,29.13389]
[1777070253679,30.95,77478.61,0.0,-0.58315,0.00017,29.14008]
[1777070260570,30.95,77481.48,0.0,-0.58265,0.00017,29.14894]
[1777070265763,30.95,77482.3,0.0,-0.5825,0.00017,29.15155]
[1777070274828,30.96,77483.72,0.0,-0.58226,0.00017,29.15594]
[1777070277025,30.96,77485.91,0.0,-0.58188,0.00017,29.16251]
[1777070277056,30.96,77485.91,0.0,-0.58188,0.00017,29.16251]
[1777070282766,30.96,77484.68,0.0,-0.58208,0.00017,29.15897]
[1777070286914,30.96,77475.08,0.0,-0.5837,0.00017,29.13006]
[1777070291946,30.96,77473.62,0.0,-0.58394,0.00017,29.1257]
[1777070297987,30.97,77471.46,0.0,-0.5843,0.00017,29.11923]
[1777070303022,30.97,77470.87,0.0,-0.58439,0.00017,29.11753]
[1777070308059,30.97,77470.33,0.0,-0.58448,0.00017,29.11599]
[1777070318125,30.97,77471.2,0.0,-0.58433,0.00017,29.11572]
[1777070321153,30.98,77464.02,0.0,-0.58553,0.00017,29.09372]
[1777070324556,30.98,77462.32,0.0,-0.58582,0.00017,29.08851]
[1777070324643,30.98,77462.32,0.0,-0.58582,0.00017,29.08851]
[1777070324795,30.98,77462.18,0.0,-0.58584,0.00017,29.08811]
[1777070325097,30.98,77462.18,0.0,-0.58584,0.00017,29.08811]
[1777070325234,30.98,77462.18,0.0,-0.58584,0.00017,29.08811]
[1777070325456,30.98,77462.18,0.0,-0.58584,0.00017,29.08811]
[1777070325528,30.98,77447.55,0.0,-0.5883,0.00017,29.0422]
[1777070327191,30.98,77441.28,0.0,-0.58936,0.00017,29.02202]
[1777070329213,30.98,77440.31,0.0,-0.58953,0.00017,29.01887]
[1777070330130,30.98,77440.31,0.0,-0.58953,0.00017,29.01887]
[1777070330192,30.98,77440.31,0.0,-0.58953,0.00017,29.01887]
[1777070330348,30.98,77440.31,0.0,-0.58953,0.00017,29.01887]
[1777070330382,30.98,77440.03,0.0,-0.58957,0.00017,29.01799]
[1777070334974,30.98,77439.48,0.0,-0.58966,0.00017,29.01629]
[1777070335213,30.98,77439.48,0.0,-0.58966,0.00017,29.01629]
[1777070335307,30.98,77439.48,0.0,-0.58966,0.00017,29.01629]
[1777070335444,30.98,77439.48,0.0,-0.58966,0.00017,29.01629]
[1777070335484,30.98,77439.48,0.0,-0.58966,0.00017,29.01629]
[1777070335541,30.98,77427.27,0.0,-0.59171,0.00017,28.97661]
[1777070337120,30.98,77427.27,0.0,-0.59171,0.00017,28.97662]
[1777070337257,30.98,77427.27,0.0,-0.59171,0.00017,28.97662]
[1777070337626,30.98,77413.44,0.0,-0.59404,0.00017,28.93072]
[1777070338092,30.98,77413.44,0.0,-0.59404,0.00017,28.93072]
[1777070338196,30.98,77413.44,0.0,-0.59404,0.00017,28.93072]
[1777070338297,30.98,77397.78,0.0,-0.59666,0.00017,28.87757]
[1777070338738,30.98,77397.78,0.0,-0.59666,0.00017,28.87757]
[1777070339779,30.98,77397.78,0.0,-0.59666,0.00017,28.87757]
[1777070340043,30.98,77397.78,0.0,-0.59666,0.00017,28.87757]
[1777070340135,30.98,77397.78,0.0,-0.59666,0.00017,28.87757]
[1777070340156,30.98,77397.78,0.0,-0.59666,0.00017,28.87757]
[1777070340169,30.98,77397.78,0.0,-0.59666,0.00017,28.87757]
[1777070340210,30.98,77397.78,0.0,-0.59666,0.00017,28.87757]
[1777070340308,30.98,77381.02,0.0,-0.59947,0.00017,28.81936]
[1777070342350,30.98,77381.02,0.0,-0.59947,0.00017,28.81938]
[1777070342413,30.98,77381.02,0.0,-0.59947,0.00017,28.81938]
[1777070342506,30.98,77381.02,0.0,-0.59947,0.00017,28.81938]
[1777070342520,30.98,77381.02,0.0,-0.59947,0.00017,28.81938]
[1777070342545,30.98,77381.02,0.0,-0.59947,0.00017,28.81938]
[1777070342582,30.98,77376.39,0.0,-0.60024,0.00017,28.8031]
[1777070342902,30.98,77376.39,0.0,-0.60024,0.00017,28.8031]
[1777070342911,30.98,77376.39,0.0,-0.60024,0.00017,28.8031]
[1777070342955,30.98,77376.39,0.0,-0.60024,0.00017,28.8031]
[1777070342971,30.98,77376.39,0.0,-0.60024,0.00017,28.8031]
[1777070345690,30.99,77374.15,0.0,-0.60058,0.00017,28.79579]
[1777070346387,31.0,77370.34,0.0,-0.60119,0.00017,28.78284]
[1777070346470,31.0,77331.02,0.0,-0.60774,0.00017,28.6388]
[1777070347060,31.0,77331.02,0.0,-0.60774,0.00017,28.6388]
[1777070347637,31.0,77331.02,0.0,-0.60774,0.00017,28.6388]
[1777070347701,31.01,77300.61,0.0,-0.61275,0.00017,28.52318]
[1777070348398,31.01,77300.61,0.0,-0.61275,0.00017,28.52318]
[1777070348415,31.01,77300.61,0.0,-0.61275,0.00017,28.52318]
[1777070348459,31.01,77292.97,0.0,-0.61401,0.00017,28.49319]
[1777070349355,31.01,77292.97,0.0,-0.61401,0.00017,28.4932]
[1777070351372,31.01,77300.76,0.0,-0.61272,0.00017,28.52382]
[1777070352376,31.01,77305.55,0.0,-0.61192,0.00017,28.54248]
[1777070357414,31.01,77301.69,0.0,-0.61256,0.00017,28.52747]
[1777070358424,31.01,77301.69,0.0,-0.61256,0.00017,28.52747]
[1777070358523,31.01,77306.16,0.0,-0.61182,0.00017,28.54486]
[1777070360761,31.01,77308.57,0.0,-0.61142,0.00017,28.5542]
[1777070366474,31.01,77308.54,0.0,-0.61143,0.00017,28.55403]
[1777070371510,31.01,77310.25,0.0,-0.61116,0.00017,28.55741]
[1777070376544,31.01,77313.78,0.0,-0.61058,0.00017,28.57094]
[1777070378358,31.01,77316.31,0.0,-0.61016,0.00017,28.58063]
[1777070378715,31.01,77316.31,0.0,-0.61016,0.00017,28.58063]
[1777070378731,31.01,77260.63,0.0,-0.61938,0.00017,28.35982]
[1777070379476,31.01,77260.63,0.0,-0.61938,0.00017,28.35982]
[1777070379612,31.01,77260.63,0.0,-0.61938,0.00017,28.35982]
[1777070379730,31.01,77260.63,0.0,-0.61938,0.00017,28.35982]
[1777070379676,31.01,77247.8,0.0,-0.62149,0.00016,28.30676]
[1777070380723,31.01,77247.8,0.0,-0.62149,0.00016,28.30676]
[1777070380574,31.01,77247.8,0.0,-0.62149,0.00016,28.30677]
[1777070381572,31.01,77247.8,0.0,-0.62149,0.00016,28.30677]
[1777070381576,31.01,77247.8,0.0,-0.62149,0.00016,28.30677]
[1777070381653,31.01,77258.92,0.0,-0.61966,0.00016,28.35275]
[1777070381831,31.01,77258.92,0.0,-0.61966,0.00016,28.35275]
[1777070381897,31.01,77258.92,0.0,-0.61966,0.00016,28.35275]
[1777070382076,31.01,77258.92,0.0,-0.61966,0.00016,28.35275]
[1777070382124,31.01,77258.92,0.0,-0.61966,0.00016,28.35275]
[1777070382283,31.01,77258.92,0.0,-0.61966,0.00016,28.35275]
[1777070382598,31.02,77259.38,0.0,-0.61952,0.00016,28.35604]
[1777070382909,31.02,77259.38,0.0,-0.61952,0.00016,28.35604]
[1777070383597,31.03,77265.33,0.0,-0.61849,0.00016,28.38143]
[1777070384604,31.04,77277.9,0.0,-0.61638,0.00017,28.43309]
[1777070385612,31.05,77278.99,0.0,-0.61617,0.00017,28.43802]
[1777070390646,31.07,77284.01,0.0,-0.61527,0.00017,28.45967]
[1777070394674,31.07,77289.56,0.0,-0.61435,0.00017,28.48177]
[1777070398499,31.07,77290.22,0.0,-0.61423,0.00017,28.48446]
[1777070398702,31.07,77290.2,0.0,-0.61424,0.00017,28.48441]
[1777070402731,31.07,77295.98,0.0,-0.61327,0.00017,28.50725]
[1777070403395,31.07,77295.98,0.0,-0.61327,0.00017,28.50725]
[1777070403743,31.07,77296.92,0.0,-0.61312,0.00017,28.51093]
[1777070403915,31.07,77296.92,0.0,-0.61312,0.00017,28.51093]
[1777070404744,31.07,77329.42,0.0,-0.60773,0.00017,28.6355]
[1777070405272,31.07,77329.42,0.0,-0.60773,0.00017,28.6355]
[1777070405752,31.07,77337.48,0.0,-0.60639,0.00017,28.66563]
[1777070406694,31.07,77337.48,0.0,-0.60639,0.00017,28.66563]
[1777070406727,31.07,77337.48,0.0,-0.60639,0.00017,28.66563]
[1777070406789,31.07,77345.31,0.0,-0.60509,0.00017,28.69459]
[1777070407252,31.07,77345.31,0.0,-0.60509,0.00017,28.69459]
[1777070408304,31.07,77345.31,0.0,-0.60508,0.00017,28.69462]
[1777070411344,31.07,77346.93,0.0,-0.60482,0.00017,28.70049]
[1777070411637,31.07,77346.93,0.0,-0.60482,0.00017,28.70049]
[1777070411665,31.07,77347.17,0.0,-0.60478,0.00017,28.70136]
[1777070412617,31.07,77347.17,0.0,-0.60478,0.00017,28.70136]
[1777070412816,31.07,77347.17,0.0,-0.60478,0.00017,28.70134]
[1777070413941,31.07,77347.84,0.0,-0.60467,0.00017,28.70378]
[1777070414190,31.07,77347.84,0.0,-0.60467,0.00017,28.70378]
[1777070414245,31.07,77347.84,0.0,-0.60467,0.00017,28.70378]
[1777070414505,31.07,77347.84,0.0,-0.60467,0.00017,28.70378]
[1777070414819,31.07,77348.4,0.0,-0.60458,0.00017,28.70581]
[1777070415825,31.07,77332.59,0.0,-0.60721,0.00017,28.64727]
[1777070416829,31.07,77324.27,0.0,-0.60859,0.00017,28.61596]
[1777070418843,31.07,77323.4,0.0,-0.60874,0.00017,28.6126]
[1777070419850,31.07,77313.02,0.0,-0.61046,0.00017,28.57305]
[1777070419923,31.07,77313.02,0.0,-0.61046,0.00017,28.57305]
[1777070420858,31.07,77317.37,0.0,-0.60974,0.00017,28.58965]
[1777070424884,31.07,77317.2,0.0,-0.60978,0.00017,28.58889]
[1777070429921,31.07,77316.39,0.0,-0.60992,0.00017,28.58559]
[1777070434960,31.06,77313.76,0.0,-0.61038,0.00017,28.5722]
[1777070439990,31.06,77310.08,0.0,-0.61099,0.00017,28.55795]
[1777070443010,31.06,77315.56,0.0,-0.61009,0.00017,28.5789]
[1777070448047,31.06,77318.37,0.0,-0.60963,0.00017,28.5895]
[1777070453083,31.06,77319.2,0.0,-0.6095,0.00017,28.59252]
[1777070458119,31.06,77320.05,0.0,-0.60936,0.00017,28.59562]
[1777070463154,31.05,77318.46,0.0,-0.60963,0.00017,28.58945]
[1777070468187,31.05,77315.63,0.0,-0.6101,0.00017,28.57857]
[1777070473223,31.05,77316.57,0.0,-0.60995,0.00017,28.58213]
[1777070478258,31.05,77318.39,0.0,-0.60965,0.00017,28.58899]
[1777070483294,31.05,77312.25,0.0,-0.61068,0.00017,28.5654]
[1777070488327,31.05,77316.53,0.0,-0.60997,0.00017,28.58172]
[1777070491469,31.05,77316.53,0.0,-0.60997,0.00017,28.58172]
[1777070491537,31.05,77316.53,0.0,-0.60997,0.00017,28.58172]
[1777070492499,31.05,77317.19,0.0,-0.60987,0.00017,28.58103]
[1777070498398,31.05,77318.48,0.0,-0.60966,0.00017,28.58585]
[1777070503433,31.05,77316.71,0.0,-0.60996,0.00017,28.57904]
[1777070508469,31.05,77316.38,0.0,-0.61002,0.00017,28.57775]
[1777070513502,31.05,77315.6,0.0,-0.61015,0.00017,28.57476]
[1777070516524,31.05,77320.96,0.0,-0.60926,0.00017,28.59518]
[1777070518537,31.05,77330.06,0.0,-0.60775,0.00017,28.62952]
[1777070519544,31.05,77318.91,0.0,-0.6096,0.00017,28.58732]
[1777070520552,31.05,77317.65,0.0,-0.60981,0.00017,28.5825]
[1777070525587,31.05,77319.87,0.0,-0.60945,0.00017,28.59089]
[1777070530622,31.04,77318.69,0.0,-0.60965,0.00017,28.58627]
[1777070536664,31.04,77318.57,0.0,-0.60968,0.00017,28.58564]
[1777070542580,31.04,77320.15,0.0,-0.60942,0.00017,28.59145]
[1777070548748,31.04,77320.39,0.0,-0.6094,0.00017,28.59212]
[1777070562720,31.03,77318.34,0.0,-0.60978,0.00017,28.58046]
[1777070567883,31.02,77314.83,0.0,-0.61037,0.00017,28.56677]
[1777070572916,31.02,77314.25,0.0,-0.61048,0.00017,28.56428]
[1777070574931,31.02,77309.04,0.0,-0.61135,0.00017,28.54412]
[1777070579966,31.02,77309.05,0.0,-0.61136,0.00017,28.54398]
[1777070585000,31.02,77309.49,0.0,-0.61129,0.00017,28.54555]
[1777070590036,31.01,77309.02,0.0,-0.61138,0.00017,28.54364]
[1777070595070,31.01,77308.11,0.0,-0.61153,0.00017,28.54005]
[1777070600108,31.01,77307.94,0.0,-0.61156,0.00017,28.53937]
[1777070607157,31.01,77308.57,0.0,-0.61145,0.00017,28.54181]
[1777070612193,31.01,77308.45,0.0,-0.61149,0.00017,28.53816]
[1777070617229,31.01,77307.92,0.0,-0.61158,0.00017,28.53608]
[1777070622262,31.01,77307.69,0.0,-0.61162,0.00017,28.53513]
[1777070627304,31.01,77308.75,0.0,-0.61145,0.00017,28.53914]
[1777070629313,31.01,77304.2,0.0,-0.6122,0.00017,28.52147]
[1777070630424,31.01,77304.2,0.0,-0.6122,0.00017,28.52147]
[1777070630467,31.01,77297.74,0.0,-0.61327,0.00017,28.49624]
[1777070634348,31.01,77293.42,0.0,-0.61399,0.00017,28.47932]
[1777070639383,31.01,77294.61,0.0,-0.61378,0.00017,28.48413]
[1777070644416,31.01,77295.01,0.0,-0.61371,0.00017,28.48585]
[1777070649456,31.02,77293.65,0.0,-0.61393,0.00017,28.48066]
[1777070654488,31.02,77295.72,0.0,-0.61358,0.00017,28.48896]
[1777070663409,31.02,77291.92,0.0,-0.6142,0.00017,28.47411]
[1777070665692,31.02,77286.3,0.0,-0.61512,0.00017,28.45211]
[1777070670705,31.03,77285.91,0.0,-0.61517,0.00017,28.4508]
[1777070676641,31.03,77284.75,0.0,-0.61536,0.00017,28.44328]
[1777070679219,31.03,77287.86,0.0,-0.61485,0.00017,28.45573]
[1777070685708,31.03,77287.76,0.0,-0.61485,0.00017,28.45562]
[1777070691880,31.03,77286.08,0.0,-0.61513,0.00017,28.44899]
[1777070692435,31.04,77285.42,0.0,-0.61523,0.00017,28.44657]
[1777070693760,31.04,77273.59,0.0,-0.61718,0.00017,28.39929]
[1777070694768,31.04,77274.13,0.0,-0.61709,0.00017,28.40142]
[1777070699803,31.03,77274.89,0.0,-0.61698,0.00017,28.4042]
[1777070702828,31.03,77282.05,0.0,-0.6158,0.00017,28.43286]
[1777070703580,31.03,77282.05,0.0,-0.6158,0.00017,28.43286]
[1777070704021,31.03,77282.05,0.0,-0.6158,0.00017,28.43286]
[1777070704129,31.03,77291.66,0.0,-0.6142,0.00017,28.47105]
[1777070705889,31.03,77291.66,0.0,-0.6142,0.00017,28.47109]
[1777070705948,31.03,77307.57,0.0,-0.61156,0.00017,28.53328]
[1777070706853,31.03,77307.57,0.0,-0.61156,0.00017,28.53326]
[1777070708868,31.03,77301.55,0.0,-0.61256,0.00017,28.50986]
[1777070710881,31.03,77297.76,0.0,-0.61319,0.00017,28.49505]
[1777070711904,31.03,77297.76,0.0,-0.61319,0.00017,28.49505]
[1777070711922,31.03,77293.03,0.0,-0.61398,0.00017,28.47648]
[1777070713903,31.03,77286.99,0.0,-0.61497,0.00017,28.45264]
[1777070715014,31.03,77286.99,0.0,-0.61497,0.00017,28.45264]
[1777070715069,31.03,77287.84,0.0,-0.61483,0.00017,28.45604]
[1777070718344,31.04,77288.98,0.0,-0.61464,0.00017,28.46066]
[1777070723971,31.04,77294.62,0.0,-0.6137,0.00017,28.48304]
[1777070729007,31.04,77294.3,0.0,-0.61375,0.00017,28.48186]
[1777070736054,31.04,77293.67,0.0,-0.61386,0.00017,28.47629]
[1777070741089,31.04,77293.22,0.0,-0.61393,0.00017,28.47459]
[1777070744112,31.04,77288.52,0.0,-0.61471,0.00017,28.45608]
[1777070749146,31.04,77288.7,0.0,-0.61467,0.00017,28.45693]
[1777070751282,31.04,77289.37,0.0,-0.61456,0.00017,28.45961]
[1777070752166,31.04,77289.75,0.0,-0.61449,0.00017,28.46116]
[1777070762234,31.05,77289.95,0.0,-0.61445,0.00017,28.46219]
[1777070765466,31.05,77292.53,0.0,-0.61402,0.00017,28.47243]
[1777070765553,31.05,77292.53,0.0,-0.61402,0.00017,28.47245]
[1777070767271,31.05,77298.12,0.0,-0.61309,0.00017,28.49441]
[1777070768600,31.05,77308.68,0.0,-0.61134,0.00017,28.53545]
[1777070770296,31.05,77322.29,0.0,-0.60908,0.00017,28.58752]
[1777070771300,31.05,77324.87,0.0,-0.60866,0.00017,28.5972]
[1777070776335,31.04,77327.94,0.0,-0.60816,0.00017,28.60852]
[1777070779794,31.04,77330.04,0.0,-0.60782,0.00017,28.6163]
[1777070779799,31.04,77339.93,0.0,-0.60618,0.00017,28.65315]
[1777070784641,31.04,77350.49,0.0,-0.60443,0.00017,28.69176]
[1777070788569,31.04,77350.0,0.0,-0.60452,0.00017,28.68997]
[1777070788582,31.04,77350.0,0.0,-0.60452,0.00017,28.68997]
[1777070788881,31.04,77350.0,0.0,-0.60452,0.00017,28.68997]
[1777070788974,31.04,77349.49,0.0,-0.6046,0.00017,28.6881]
[1777070790725,31.04,77364.03,0.0,-0.60218,0.00017,28.74082]
[1777070791341,31.04,77364.03,0.0,-0.60218,0.00017,28.74082]
[1777070797297,31.03,77359.76,0.0,-0.60291,0.00017,28.72216]
[1777070799498,31.03,77354.48,0.0,-0.60379,0.00017,28.70301]
[1777070805978,31.03,77353.75,0.0,-0.60393,0.00017,28.69997]
[1777070806088,31.03,77360.83,0.0,-0.60275,0.00017,28.72557]
[1777070807554,31.03,77368.21,0.0,-0.60152,0.00017,28.75203]
[1777070814603,31.02,77371.75,0.0,-0.60095,0.00017,28.76432]
[1777070819640,31.0,77370.13,0.0,-0.60129,0.00017,28.75722]
[1777070822661,30.99,77355.79,0.0,-0.60373,0.00017,28.70454]
[1777070824029,30.99,77355.79,0.0,-0.60373,0.00017,28.70454]
[1777070824052,30.99,77351.36,0.0,-0.60448,0.00017,28.68828]
[1777070824399,30.99,77351.36,0.0,-0.60448,0.00017,28.68828]
[1777070824982,30.99,77351.36,0.0,-0.60448,0.00017,28.68828]
[1777070825040,30.99,77351.36,0.0,-0.60448,0.00017,28.6882]
[1777070828032,30.98,77351.66,0.0,-0.60444,0.00017,28.68913]
[1777070829801,30.98,77351.44,0.0,-0.60449,0.00017,28.68816]
[1777070829813,30.98,77329.88,0.0,-0.60808,0.00017,28.60795]
[1777070835752,30.98,77329.21,0.0,-0.60821,0.00017,28.60517]
[1777070840787,30.98,77330.07,0.0,-0.60807,0.00017,28.60819]
[1777070845787,30.97,77332.6,0.0,-0.60767,0.00017,28.61745]
[1777070851283,30.96,77332.23,0.0,-0.60779,0.00017,28.61479]
[1777070851309,30.95,77332.77,0.0,-0.6077,0.00017,28.61677]
[1777070851445,30.95,77332.77,0.0,-0.6077,0.00017,28.61677]
[1777070851870,30.95,77334.77,0.0,-0.60738,0.00017,28.62105]
[1777070852871,30.95,77346.69,0.0,-0.6054,0.00017,28.66539]
[1777070853878,30.95,77350.1,0.0,-0.60483,0.00017,28.67788]
[1777070854363,30.95,77350.1,0.0,-0.60483,0.00017,28.67788]
[1777070859921,30.94,77346.13,0.0,-0.60552,0.00017,28.66271]
[1777070864954,30.94,77344.1,0.0,-0.60588,0.00017,28.65482]
[1777070869991,30.93,77344.41,0.0,-0.60585,0.00017,28.65561]
[1777070872004,30.93,77339.57,0.0,-0.60666,0.00017,28.63744]
[1777070877040,30.93,77338.98,0.0,-0.60677,0.00017,28.63492]
[1777070879544,30.93,77339.34,0.0,-0.60672,0.00017,28.63621]
[1777070883082,30.92,77334.26,0.0,-0.60758,0.00017,28.61684]
[1777070883746,30.92,77334.26,0.0,-0.60758,0.00017,28.61684]
[1777070884089,30.92,77331.6,0.0,-0.60803,0.00017,28.60676]
[1777070888117,30.92,77326.54,0.0,-0.60888,0.00017,28.5874]
[1777070894158,30.92,77326.42,0.0,-0.60891,0.00017,28.58673]
[1777070902216,30.91,77325.92,0.0,-0.60901,0.00017,28.58454]
[1777070906244,30.91,77332.71,0.0,-0.60788,0.00017,28.61013]
[1777070911278,30.91,77335.79,0.0,-0.60739,0.00017,28.6183]
[1777070916314,30.91,77337.4,0.0,-0.60714,0.00017,28.62408]
[1777070921350,30.9,77337.19,0.0,-0.60718,0.00017,28.62304]
[1777070922453,30.9,77338.09,0.0,-0.60704,0.00017,28.62636]
[1777070928405,30.9,77336.2,0.0,-0.60737,0.00017,28.61893]
[1777070933434,30.89,77335.42,0.0,-0.60751,0.00017,28.61575]
[1777070938470,30.89,77332.56,0.0,-0.608,0.00017,28.60474]
[1777070944512,30.89,77331.62,0.0,-0.60817,0.00017,28.60091]
[1777070949547,30.88,77330.64,0.0,-0.60835,0.00017,28.59698]
[1777070950488,30.88,77330.64,0.0,-0.60835,0.00017,28.59698]
[1777070950589,30.88,77322.46,0.0,-0.60971,0.00017,28.56577]
[1777070951509,30.88,77322.46,0.0,-0.60971,0.00017,28.56577]
[1777070951682,30.88,77322.46,0.0,-0.60971,0.00017,28.56577]
[1777070951764,30.88,77320.79,0.0,-0.60999,0.00017,28.55934]
[1777070952810,30.88,77314.73,0.0,-0.61101,0.00017,28.53596]
[1777070955592,30.88,77313.96,0.0,-0.61114,0.00017,28.53296]
[1777070960624,30.88,77311.34,0.0,-0.61157,0.00017,28.5228]
[1777070965659,30.88,77321.66,0.0,-0.60985,0.00017,28.56265]
[1777070970697,30.88,77321.99,0.0,-0.6098,0.00017,28.56386]
[1777070975728,30.88,77319.01,0.0,-0.61031,0.00017,28.54921]
[1777070980763,30.88,77319.62,0.0,-0.61021,0.00017,28.55155]
[1777070984794,30.88,77313.87,0.0,-0.61116,0.00017,28.52937]
[1777070989841,30.88,77336.32,0.0,-0.60742,0.00017,28.6151]
[1777070990490,30.88,77336.32,0.0,-0.60742,0.00017,28.6151]
[1777070990836,30.88,77336.32,0.0,-0.60742,0.00017,28.61506]
[1777070996879,30.88,77338.0,0.0,-0.60715,0.00017,28.62112]
[1777070997885,30.88,77331.91,0.0,-0.60817,0.00017,28.59813]
[1777071004934,30.88,77330.84,0.0,-0.60836,0.00017,28.59389]
[1777071009969,30.87,77333.71,0.0,-0.60788,0.00017,28.6046]
[1777071015011,30.87,77337.15,0.0,-0.60732,0.00017,28.6174]
[1777071020053,30.87,77336.78,0.0,-0.60739,0.00017,28.61583]
[1777071026083,30.87,77337.76,0.0,-0.60723,0.00017,28.61931]
[1777071031121,30.86,77336.82,0.0,-0.60741,0.00017,28.61243]
[1777071036155,30.86,77337.69,0.0,-0.60727,0.00017,28.61555]
[1777071043204,30.86,77338.22,0.0,-0.6072,0.00017,28.61731]
[1777071048238,30.86,77338.22,0.0,-0.6072,0.00017,28.61714]
[1777071053273,30.86,77338.11,0.0,-0.60723,0.00017,28.61657]
[1777071061329,30.85,77338.44,0.0,-0.60719,0.00017,28.61756]
[1777071062336,30.85,77344.39,0.0,-0.60619,0.00017,28.63981]
[1777071064353,30.85,77346.04,0.0,-0.60592,0.00017,28.64587]
[1777071070392,30.85,77346.24,0.0,-0.6059,0.00017,28.64635]
[1777071075426,30.84,77344.73,0.0,-0.60617,0.00017,28.64049]
[1777071080461,30.84,77342.84,0.0,-0.60649,0.00017,28.63323]
[1777071086503,30.84,77342.23,0.0,-0.60661,0.00017,28.63071]
[1777071090532,30.84,77333.66,0.0,-0.60805,0.00017,28.59831]
[1777071096461,30.83,77329.61,0.0,-0.60874,0.00017,28.57961]
[1777071101611,30.83,77325.2,0.0,-0.60949,0.00017,28.56267]
[1777071106150,30.83,77325.2,0.0,-0.60949,0.00017,28.56267]
[1777071106241,30.83,77324.74,0.0,-0.60957,0.00017,28.56085]
[1777071111678,30.83,77328.62,0.0,-0.60892,0.00017,28.57559]
[1777071116714,30.83,77324.26,0.0,-0.60966,0.00017,28.55879]
[1777071121749,30.83,77322.3,0.0,-0.60999,0.00017,28.55115]
[1777071128799,30.83,77319.81,0.0,-0.61041,0.00017,28.54143]
[1777071133834,30.83,77316.56,0.0,-0.61096,0.00017,28.52877]
[1777071139876,30.82,77315.55,0.0,-0.61113,0.00017,28.52476]
[1777071144912,30.82,77314.81,0.0,-0.61126,0.00017,28.52182]
[1777071150953,30.82,77315.83,0.0,-0.6111,0.00017,28.5257]
[1777071154242,30.82,77319.51,0.0,-0.61049,0.00017,28.53672]
[1777071154337,30.82,77328.84,0.0,-0.60893,0.00017,28.57249]
[1777071156881,30.82,77333.94,0.0,-0.60809,0.00017,28.59175]
[1777071162041,30.82,77338.21,0.0,-0.60738,0.00017,28.60767]
[1777071167077,30.81,77341.34,0.0,-0.60687,0.00017,28.61916]
[1777071171374,30.81,77341.34,0.0,-0.60687,0.00017,28.61916]
[1777071175131,30.81,77349.84,0.0,-0.60547,0.00017,28.65045]
[1777071180169,30.8,77348.93,0.0,-0.60564,0.00017,28.64676]
[1777071187409,30.8,77348.46,0.0,-0.60573,0.00017,28.64478]
[1777071190507,30.8,77351.85,0.0,-0.60517,0.00017,28.65709]
[1777071190866,30.8,77353.84,0.0,-0.60484,0.00017,28.66439]
[1777071191244,30.79,77353.84,0.0,-0.60484,0.00017,28.66432]
[1777071194972,30.79,77353.76,0.0,-0.60487,0.00017,28.66383]
[1777071199308,30.79,77371.56,0.0,-0.60189,0.00017,28.72853]
[1777071200308,30.79,77371.56,0.0,-0.60189,0.00017,28.72844]
[1777071201319,30.79,77364.56,0.0,-0.60307,0.00017,28.70306]
[1777071203328,30.78,77357.57,0.0,-0.60425,0.00017,28.67731]
[1777071208364,30.78,77353.37,0.0,-0.60498,0.00017,28.66148]
[1777071213400,30.78,77348.9,0.0,-0.60576,0.00017,28.64141]
[1777071218433,30.77,77345.83,0.0,-0.60628,0.00017,28.62971]
[1777071223471,30.77,77346.2,0.0,-0.60623,0.00017,28.631]
[1777071230518,30.77,77342.17,0.0,-0.60692,0.00017,28.61547]
[1777071235552,30.76,77342.68,0.0,-0.60685,0.00017,28.6172]
[1777071237568,30.76,77334.53,0.0,-0.60822,0.00017,28.58633]
[1777071239088,30.76,77337.37,0.0,-0.60774,0.00017,28.59708]
[1777071239581,30.76,77337.34,0.0,-0.60775,0.00017,28.59694]
[1777071247522,30.76,77337.96,0.0,-0.60766,0.00017,28.59908]
[1777071252674,30.76,77340.07,0.0,-0.60731,0.00017,28.60691]
[1777071258716,30.75,77341.46,0.0,-0.60708,0.00017,28.61196]
[1777071267662,30.75,77339.52,0.0,-0.60742,0.00017,28.60437]
[1777071272814,30.75,77340.13,0.0,-0.60734,0.00017,28.60334]
[1777071280703,30.75,77341.26,0.0,-0.60716,0.00017,28.60749]
[1777071283140,30.75,77336.29,0.0,-0.608,0.00017,28.58858]
[1777071285905,30.75,77329.37,0.0,-0.60916,0.00017,28.56216]
[1777071291947,30.75,77331.06,0.0,-0.60888,0.00017,28.56861]
[1777071293911,30.75,77333.74,0.0,-0.60843,0.00017,28.57883]
[1777071293964,30.75,77327.82,0.0,-0.60942,0.00017,28.55619]
[1777071295976,30.75,77321.05,0.0,-0.61056,0.00017,28.53013]
[1777071297874,30.75,77320.87,0.0,-0.61058,0.00017,28.52946]
[1777071304033,30.75,77320.04,0.0,-0.61072,0.00017,28.5264]
[1777071306046,30.75,77325.66,0.0,-0.60977,0.00017,28.54813]
[1777071311082,30.75,77326.76,0.0,-0.60959,0.00017,28.55238]
[1777071311927,30.75,77326.76,0.0,-0.60959,0.00017,28.55238]
[1777071312088,30.75,77335.67,0.0,-0.60809,0.00017,28.5864]
[1777071317124,30.75,77339.77,0.0,-0.60741,0.00017,28.60181]
[1777071322162,30.75,77341.22,0.0,-0.60717,0.00017,28.60716]
[1777071328103,30.74,77341.7,0.0,-0.6071,0.00017,28.60881]
[1777071333238,30.74,77342.53,0.0,-0.60698,0.00017,28.60862]
[1777071344322,30.74,77343.28,0.0,-0.60687,0.00017,28.61115]
[1777071350358,30.74,77342.27,0.0,-0.60704,0.00017,28.60719]
[1777071355393,30.73,77344.27,0.0,-0.60671,0.00017,28.6146]
[1777071362449,30.73,77343.75,0.0,-0.60681,0.00017,28.61246]
[1777071365470,30.73,77338.77,0.0,-0.60765,0.00017,28.59359]
[1777071372154,30.73,77339.49,0.0,-0.60753,0.00017,28.59625]
[1777071378229,30.73,77340.76,0.0,-0.60733,0.00017,28.60092]
[1777071383597,30.73,77340.76,0.0,-0.60733,0.00017,28.60078]
[1777071393668,30.72,77342.08,0.0,-0.60713,0.00017,28.60238]
[1777071398671,30.72,77342.33,0.0,-0.60709,0.00017,28.60328]
[1777071406868,30.72,77342.97,0.0,-0.60699,0.00017,28.60555]
[1777071413807,30.72,77343.7,0.0,-0.60688,0.00017,28.60807]
[1777071422870,30.72,77343.81,0.0,-0.60687,0.00017,28.6083]
[1777071428833,30.71,77345.28,0.0,-0.60663,0.00017,28.6137]
[1777071433949,30.71,77345.04,0.0,-0.60668,0.00017,28.61266]
[1777071442003,30.71,77345.65,0.0,-0.60658,0.00017,28.61477]
[1777071448973,30.71,77345.6,0.0,-0.6066,0.00017,28.61442]
[1777071454097,30.71,77345.6,0.0,-0.60662,0.00017,28.61112]
[1777071459135,30.7,77345.54,0.0,-0.60663,0.00017,28.61079]
[1777071464170,30.7,77348.7,0.0,-0.60611,0.00017,28.62252]
[1777071469205,30.7,77349.88,0.0,-0.60592,0.00017,28.62678]
[1777071474240,30.7,77349.18,0.0,-0.60604,0.00017,28.62401]
[1777071479275,30.7,77348.88,0.0,-0.6061,0.00017,28.62274]
[1777071484311,30.69,77347.17,0.0,-0.6064,0.00017,28.61619]
[1777071490353,30.69,77345.45,0.0,-0.60669,0.00017,28.60957]
[1777071495388,30.69,77344.7,0.0,-0.60683,0.00017,28.60662]
[1777071500423,30.69,77343.72,0.0,-0.607,0.00017,28.6028]
[1777071502436,30.69,77350.77,0.0,-0.60581,0.00017,28.62921]
[1777071508479,30.69,77349.42,0.0,-0.60605,0.00017,28.62395]
[1777071514520,30.68,77349.27,0.0,-0.6061,0.00017,28.62]
[1777071516431,30.68,77349.08,0.0,-0.60613,0.00017,28.61926]
[1777071519433,30.68,77348.93,0.0,-0.60616,0.00017,28.6186]
[1777071524590,30.68,77348.34,0.0,-0.60627,0.00017,28.61621]
[1777071537682,30.67,77347.84,0.0,-0.60637,0.00017,28.61397]
[1777071542717,30.67,77348.46,0.0,-0.60627,0.00017,28.61616]
[1777071547753,30.67,77348.82,0.0,-0.60622,0.00017,28.61737]
[1777071552792,30.67,77343.17,0.0,-0.60718,0.00017,28.59597]
[1777071554162,30.67,77340.71,0.0,-0.60759,0.00017,28.58664]
[1777071555813,30.67,77330.26,0.0,-0.60936,0.00017,28.54673]
[1777071556816,30.67,77329.61,0.0,-0.60946,0.00017,28.54424]
[1777071557125,30.67,77329.61,0.0,-0.60946,0.00017,28.54424]
[1777071562721,30.67,77331.04,0.0,-0.60922,0.00017,28.54979]
[1777071568816,30.67,77331.56,0.0,-0.60913,0.00017,28.55183]
[1777071574941,30.67,77334.78,0.0,-0.6086,0.00017,28.56102]
[1777071579976,30.67,77336.8,0.0,-0.60826,0.00017,28.56874]
[1777071588032,30.67,77337.03,0.0,-0.60822,0.00017,28.56961]
[1777071593067,30.67,77337.9,0.0,-0.60807,0.00017,28.57291]
[1777071598104,30.67,77340.28,0.0,-0.60767,0.00017,28.58193]
[1777071600498,30.67,77340.46,0.0,-0.60764,0.00017,28.5826]
[1777071602131,30.67,77348.97,0.0,-0.60621,0.00017,28.61465]
[1777071603500,30.67,77348.97,0.0,-0.60621,0.00017,28.61465]
[1777071609180,30.67,77350.15,0.0,-0.60602,0.00017,28.61886]
[1777071614214,30.66,77347.73,0.0,-0.60644,0.00017,28.60964]
[1777071615234,30.66,77347.73,0.0,-0.60644,0.00017,28.60964]
[1777071615286,30.66,77347.02,0.0,-0.60656,0.00017,28.60695]
[1777071621264,30.66,77343.73,0.0,-0.60712,0.00017,28.59443]
[1777071630260,30.66,77342.65,0.0,-0.60731,0.00017,28.59016]
[1777071635366,30.66,77346.58,0.0,-0.60667,0.00017,28.60169]
[1777071638115,30.66,77346.65,0.0,-0.60666,0.00017,28.60193]
[1777071638216,30.66,77347.67,0.0,-0.60649,0.00017,28.6057]
[1777071643418,30.66,77344.96,0.0,-0.60695,0.00017,28.59538]
[1777071650467,30.65,77347.32,0.0,-0.60656,0.00017,28.6041]
[1777071655501,30.65,77348.33,0.0,-0.6064,0.00017,28.60777]
[1777071660767,30.65,77348.97,0.0,-0.60629,0.00017,28.61008]
[1777071660851,30.65,77350.36,0.0,-0.60606,0.00017,28.61527]
[1777071662551,30.65,77359.06,0.0,-0.60459,0.00017,28.64762]
[1777071663554,30.65,77359.06,0.0,-0.60459,0.00017,28.64762]
[1777071666516,30.65,77360.4,0.0,-0.60437,0.00017,28.65245]
[1777071666617,30.65,77359.36,0.0,-0.60455,0.00017,28.64855]
[1777071672621,30.64,77356.86,0.0,-0.60499,0.00017,28.63903]
[1777071677656,30.64,77355.13,0.0,-0.60529,0.00017,28.6324]
[1777071682692,30.64,77354.28,0.0,-0.60544,0.00017,28.62905]
[1777071688733,30.64,77353.54,0.0,-0.60558,0.00017,28.62607]
[1777071693768,30.63,77354.09,0.0,-0.60551,0.00017,28.62476]
[1777071699809,30.63,77352.85,0.0,-0.60573,0.00017,28.61992]
[1777071702763,30.63,77351.0,0.0,-0.60604,0.00017,28.61292]
[1777071702834,30.63,77351.57,0.0,-0.60595,0.00017,28.61502]
[1777071704845,30.63,77356.29,0.0,-0.60515,0.00017,28.63258]
[1777071706114,30.63,77356.29,0.0,-0.60515,0.00017,28.63258]
[1777071706215,30.63,77356.45,0.0,-0.60513,0.00017,28.63313]
[1777071711894,30.62,77355.88,0.0,-0.60524,0.00017,28.63075]
[1777071716267,30.62,77355.66,0.0,-0.60528,0.00017,28.62977]
[1777071716366,30.62,77355.75,0.0,-0.60527,0.00017,28.63007]
[1777071721965,30.62,77355.72,0.0,-0.60528,0.00017,28.62977]
[1777071722971,30.62,77348.72,0.0,-0.60647,0.00017,28.60351]
[1777071724464,30.62,77347.06,0.0,-0.60675,0.00017,28.59724]
[1777071728605,30.62,77340.81,0.0,-0.60781,0.00017,28.57351]
[1777071733049,30.62,77341.62,0.0,-0.60767,0.00017,28.57655]
[1777071733140,30.62,77341.62,0.0,-0.60767,0.00017,28.57655]
[1777071733150,30.62,77341.61,0.0,-0.60768,0.00017,28.5765]
[1777071739088,30.62,77342.91,0.0,-0.60746,0.00017,28.58138]
[1777071739816,30.62,77342.91,0.0,-0.60746,0.00017,28.58138]
[1777071739906,30.62,77342.91,0.0,-0.60746,0.00017,28.58138]
[1777071740100,30.62,77343.57,0.0,-0.60735,0.00017,28.58387]
[1777071745130,30.61,77341.01,0.0,-0.60778,0.00017,28.57408]
[1777071745334,30.61,77341.01,0.0,-0.60778,0.00017,28.57408]
[1777071745456,30.61,77341.01,0.0,-0.60778,0.00017,28.57408]
[1777071745540,30.61,77341.16,0.0,-0.60776,0.00017,28.57464]
[1777071751171,30.61,77334.34,0.0,-0.60893,0.00017,28.54534]
[1777071753186,30.61,77331.96,0.0,-0.60933,0.00017,28.5362]
[1777071758223,30.61,77333.65,0.0,-0.60904,0.00017,28.54274]
[1777071760694,30.61,77334.33,0.0,-0.60892,0.00017,28.54537]
[1777071766278,30.62,77333.31,0.0,-0.60909,0.00017,28.54149]
[1777071771312,30.62,77333.58,0.0,-0.60905,0.00017,28.54257]
[1777071772997,30.62,77333.58,0.0,-0.60905,0.00017,28.54257]
[1777071775398,30.62,77333.88,0.0,-0.60899,0.00017,28.54377]
[1777071778089,30.62,77334.66,0.0,-0.60886,0.00017,28.54679]
[1777071778191,30.62,77335.17,0.0,-0.60877,0.00017,28.54875]
[1777071783395,30.62,77334.41,0.0,-0.6089,0.00017,28.5459]
[1777071788432,30.62,77335.78,0.0,-0.60866,0.00017,28.55121]
[1777071793466,30.62,77339.09,0.0,-0.6081,0.00017,28.5639]
[1777071799508,30.62,77339.62,0.0,-0.60801,0.00017,28.56596]
[1777071806557,30.62,77340.43,0.0,-0.60787,0.00017,28.56908]
[1777071811591,30.62,77342.99,0.0,-0.60745,0.00017,28.57563]
[1777071817634,30.62,77343.32,0.0,-0.6074,0.00017,28.57687]
[1777071819650,30.62,77351.71,0.0,-0.60598,0.00017,28.60847]
[1777071824685,30.62,77351.5,0.0,-0.60602,0.00017,28.60759]
[1777071829720,30.62,77350.02,0.0,-0.60628,0.00017,28.60194]
[1777071834755,30.62,77346.67,0.0,-0.60685,0.00017,28.58926]
[1777071840797,30.62,77346.71,0.0,-0.60684,0.00017,28.58934]
[1777071846841,30.61,77345.94,0.0,-0.60698,0.00017,28.58637]
[1777071851874,30.61,77346.45,0.0,-0.60689,0.00017,28.58824]
[1777071858922,30.61,77346.26,0.0,-0.60693,0.00017,28.58745]
[1777071863958,30.61,77345.97,0.0,-0.60698,0.00017,28.5863]
[1777071871951,30.61,77345.79,0.0,-0.60703,0.00017,28.58236]
[1777071877051,30.61,77345.29,0.0,-0.60711,0.00017,28.58042]
[1777071883094,30.61,77345.93,0.0,-0.60701,0.00017,28.58278]
[1777071892156,30.61,77347.63,0.0,-0.60673,0.00017,28.58908]
[1777071895462,30.61,77347.42,0.0,-0.60676,0.00017,28.58825]
[1777071896184,30.61,77350.27,0.0,-0.60628,0.00017,28.59897]
[1777071898197,30.61,77357.63,0.0,-0.60504,0.00017,28.62646]
[1777071899345,30.61,77357.63,0.0,-0.60504,0.00017,28.62646]
[1777071902872,30.61,77356.92,0.0,-0.60517,0.00017,28.62368]
[1777071905749,30.6,77361.08,0.0,-0.60447,0.00017,28.63904]
[1777071906260,30.6,77361.58,0.0,-0.60439,0.00017,28.64085]
[1777071911290,30.6,77359.84,0.0,-0.60469,0.00017,28.63421]
[1777071916326,30.6,77357.97,0.0,-0.60502,0.00017,28.62708]
[1777071918536,30.6,77358.08,0.0,-0.605,0.00017,28.62745]
[1777071919345,30.6,77357.97,0.0,-0.60502,0.00017,28.62696]
[1777071924381,30.59,77356.68,0.0,-0.60525,0.00017,28.62197]
[1777071929416,30.59,77356.48,0.0,-0.60529,0.00017,28.62103]
[1777071934451,30.59,77353.09,0.0,-0.60589,0.00017,28.60498]
[1777071939489,30.59,77350.17,0.0,-0.60639,0.00017,28.59383]
[1777071946534,30.58,77348.78,0.0,-0.60664,0.00017,28.58839]
[1777071951570,30.58,77346.77,0.0,-0.60698,0.00017,28.58065]
[1777071956604,30.58,77345.04,0.0,-0.60728,0.00017,28.57397]
[1777071962500,30.58,77345.92,0.0,-0.60714,0.00017,28.57719]
[1777071971710,30.57,77347.24,0.0,-0.60693,0.00017,28.58186]
[1777071982726,30.57,77346.92,0.0,-0.607,0.00017,28.58036]
[1777071991458,30.57,77346.82,0.0,-0.60702,0.00017,28.57996]
[1777071991651,30.57,77346.99,0.0,-0.607,0.00017,28.58045]
[1777071992461,30.57,77346.99,0.0,-0.607,0.00017,28.58045]
[1777072000914,30.57,77346.83,0.0,-0.60705,0.00017,28.57642]
[1777072004945,30.56,77351.59,0.0,-0.60625,0.00017,28.5943]
[1777072006960,30.56,77354.81,0.0,-0.60571,0.00017,28.60632]
[1777072011995,30.56,77355.93,0.0,-0.60552,0.00017,28.61032]
[1777072017031,30.56,77358.43,0.0,-0.60511,0.00017,28.61944]
[1777072022226,30.56,77358.43,0.0,-0.60511,0.00017,28.61944]
[1777072024082,30.56,77364.9,0.0,-0.60402,0.00017,28.64327]
[1777072026096,30.55,77362.25,0.0,-0.60448,0.00017,28.63335]
[1777072027105,30.55,77357.26,0.0,-0.60532,0.00017,28.61482]
[1777072031131,30.56,77349.41,0.0,-0.60665,0.00017,28.58549]
[1777072033081,30.56,77346.42,0.0,-0.60715,0.00017,28.57414]
[1777072038180,30.55,77344.48,0.0,-0.60749,0.00017,28.5667]
[1777072045230,30.55,77344.75,0.0,-0.60744,0.00017,28.56763]
[1777072051272,30.55,77344.2,0.0,-0.60755,0.00017,28.56229]
[1777072063291,30.55,77343.75,0.0,-0.60763,0.00017,28.56051]
[1777072071412,30.55,77343.69,0.0,-0.60764,0.00017,28.56026]
[1777072078462,30.55,77344.74,0.0,-0.60747,0.00017,28.56423]
[1777072084503,30.55,77344.98,0.0,-0.60743,0.00017,28.56511]
[1777072089544,30.55,77345.0,0.0,-0.60743,0.00017,28.56515]
[1777072102639,30.55,77345.29,0.0,-0.60738,0.00017,28.56614]
[1777072107677,30.55,77345.22,0.0,-0.6074,0.00017,28.56581]
[1777072113646,30.55,77346.0,0.0,-0.60728,0.00017,28.56553]
[1777072118755,30.55,77346.0,0.0,-0.60728,0.00017,28.56545]
[1777072123789,30.55,77345.27,0.0,-0.60741,0.00017,28.56262]
[1777072128824,30.54,77345.43,0.0,-0.60739,0.00017,28.56316]
[1777072135873,30.54,77345.65,0.0,-0.60735,0.00017,28.5639]
[1777072143856,30.54,77345.56,0.0,-0.60738,0.00017,28.56345]
[1777072152993,30.54,77345.51,0.0,-0.60739,0.00017,28.56313]
[1777072158028,30.54,77348.74,0.0,-0.60685,0.00017,28.57529]
[1777072164069,30.54,77349.54,0.0,-0.60672,0.00017,28.57821]
[1777072174140,30.54,77350.12,0.0,-0.60664,0.00017,28.57705]
[1777072176153,30.54,77358.34,0.0,-0.60525,0.00017,28.6079]
[1777072181189,30.53,77358.46,0.0,-0.60523,0.00017,28.6082]
[1777072186224,30.53,77360.43,0.0,-0.60491,0.00017,28.61541]
[1777072194208,30.53,77361.19,0.0,-0.60479,0.00017,28.618]
[1777072200325,30.53,77363.36,0.0,-0.60443,0.00017,28.62589]
[1777072206365,30.52,77364.84,0.0,-0.60419,0.00017,28.63122]
[1777072211398,30.52,77368.04,0.0,-0.60365,0.00017,28.64292]
[1777072217441,30.52,77368.11,0.0,-0.60365,0.00017,28.64301]
[1777072222475,30.52,77371.65,0.0,-0.60305,0.00017,28.65588]
[1777072227511,30.52,77370.5,0.0,-0.60326,0.00017,28.65151]
[1777072232547,30.51,77369.75,0.0,-0.6034,0.00017,28.64543]
[1777072239594,30.51,77369.36,0.0,-0.60348,0.00017,28.64383]
[1777072244631,30.51,77369.65,0.0,-0.60343,0.00017,28.64479]
[1777072249664,30.51,77369.6,0.0,-0.60345,0.00017,28.6445]
[1777072255706,30.51,77369.06,0.0,-0.60354,0.00017,28.64239]
[1777072258729,30.51,77376.81,0.0,-0.60223,0.00017,28.67076]
[1777072261517,30.5,77375.77,0.0,-0.60241,0.00017,28.6669]
[1777072266970,30.5,77372.4,0.0,-0.60299,0.00017,28.65446]
[1777072272825,30.5,77368.24,0.0,-0.6037,0.00017,28.63913]
[1777072277862,30.5,77368.93,0.0,-0.60359,0.00017,28.64152]
[1777072282914,30.5,77370.01,0.0,-0.60341,0.00017,28.64529]
[1777072288957,30.5,77367.96,0.0,-0.60377,0.00017,28.63754]
[1777072294911,30.49,77368.08,0.0,-0.60377,0.00017,28.63465]
[1777072302048,30.49,77368.7,0.0,-0.60367,0.00017,28.63679]
[1777072307082,30.49,77368.9,0.0,-0.60364,0.00017,28.63744]
[1777072314133,30.49,77371.4,0.0,-0.60323,0.00017,28.64645]
[1777072320400,30.49,77373.99,0.0,-0.6028,0.00017,28.65582]
[1777072322392,30.48,77374.26,0.0,-0.60276,0.00017,28.6567]
[1777072322493,30.48,77378.32,0.0,-0.60207,0.00017,28.67149]
[1777072327224,30.48,77384.73,0.0,-0.60098,0.00017,28.69465]
[1777072328416,30.48,77384.73,0.0,-0.60098,0.00017,28.69465]
[1777072328425,30.48,77384.73,0.0,-0.60098,0.00017,28.69465]
[1777072334272,30.48,77390.98,0.0,-0.59991,0.00017,28.71721]
[1777072340315,30.48,77392.21,0.0,-0.5997,0.00017,28.72166]
[1777072343537,30.48,77389.94,0.0,-0.60008,0.00017,28.71357]
[1777072343551,30.48,77389.94,0.0,-0.60008,0.00017,28.71357]
[1777072343587,30.48,77386.43,0.0,-0.60068,0.00017,28.70097]
[1777072347512,30.49,77384.23,0.0,-0.60105,0.00017,28.69309]
[1777072347543,30.49,77383.61,0.0,-0.60116,0.00017,28.69087]
[1777072348059,30.49,77383.61,0.0,-0.60116,0.00017,28.69087]
[1777072351392,30.49,77375.21,0.0,-0.60259,0.00017,28.65724]
[1777072354414,30.49,77372.93,0.0,-0.60298,0.00017,28.64894]
[1777072359448,30.49,77370.36,0.0,-0.60342,0.00017,28.63931]
[1777072365490,30.48,77370.15,0.0,-0.60347,0.00017,28.63832]
[1777072372539,30.48,77369.74,0.0,-0.60355,0.00017,28.63657]
[1777072382447,30.48,77369.62,0.0,-0.60358,0.00017,28.63602]
[1777072388650,30.47,77368.76,0.0,-0.60375,0.00017,28.63233]
[1777072390665,30.47,77374.35,0.0,-0.6028,0.00017,28.65292]
[1777072395700,30.47,77375.28,0.0,-0.60263,0.00017,28.65648]
[1777072399729,30.47,77380.65,0.0,-0.60171,0.00017,28.6762]
[1777072404763,30.48,77381.75,0.0,-0.60152,0.00017,28.68031]
[1777072409802,30.48,77382.68,0.0,-0.60135,0.00017,28.6838]
[1777072414836,30.48,77383.46,0.0,-0.60123,0.00017,28.68357]
[1777072419870,30.48,77382.3,0.0,-0.60142,0.00017,28.6795]
[1777072425824,30.48,77382.27,0.0,-0.60141,0.00017,28.67956]
[1777072432962,30.49,77382.27,0.0,-0.6014,0.00017,28.67977]
[1777072441020,30.49,77382.22,0.0,-0.6014,0.00017,28.67985]
[1777072450083,30.5,77377.8,0.0,-0.60213,0.00017,28.6641]
[1777072454112,30.5,77370.68,0.0,-0.60334,0.00017,28.63808]
[1777072459146,30.5,77371.57,0.0,-0.60318,0.00017,28.64151]
[1777072464182,30.5,77367.66,0.0,-0.60385,0.00017,28.62713]
[1777072469216,30.5,77363.66,0.0,-0.60452,0.00017,28.61234]
[1777072474251,30.5,77362.05,0.0,-0.60481,0.00017,28.6032]
[1777072480294,30.5,77359.84,0.0,-0.6052,0.00017,28.59469]
[1777072485331,30.49,77358.31,0.0,-0.60546,0.00017,28.58883]
[1777072493385,30.49,77357.25,0.0,-0.60566,0.00017,28.5845]
[1777072498420,30.49,77354.47,0.0,-0.60614,0.00017,28.57383]
[1777072503457,30.48,77350.01,0.0,-0.60691,0.00017,28.55678]
[1777072511512,30.48,77349.74,0.0,-0.60697,0.00017,28.5555]
[1777072518561,30.48,77350.81,0.0,-0.6068,0.00017,28.55934]
[1777072523597,30.48,77349.48,0.0,-0.60702,0.00017,28.55434]
[1777072529637,30.48,77349.29,0.0,-0.60704,0.00017,28.554]
[1777072536598,30.49,77349.14,0.0,-0.60705,0.00017,28.55067]
[1777072544743,30.5,77348.89,0.0,-0.60707,0.00017,28.55021]
[1777072553807,30.5,77350.87,0.0,-0.60671,0.00017,28.55824]
[1777072559156,30.5,77350.17,0.0,-0.60683,0.00017,28.55558]
[1777072564883,30.5,77343.64,0.0,-0.60794,0.00017,28.5306]
[1777072568912,30.5,77348.18,0.0,-0.60716,0.00017,28.54819]
[1777072574955,30.51,77350.1,0.0,-0.60681,0.00017,28.55594]
[1777072579989,30.52,77348.66,0.0,-0.60703,0.00017,28.5509]
[1777072585024,30.52,77349.72,0.0,-0.60683,0.00017,28.55535]
[1777072590059,30.53,77349.29,0.0,-0.60688,0.00017,28.55415]
[1777072597022,30.54,77349.1,0.0,-0.6069,0.00017,28.55086]
[1777072603150,30.54,77349.1,0.0,-0.60687,0.00017,28.55138]
[1777072608186,30.55,77348.98,0.0,-0.60687,0.00017,28.55144]
[1777072613219,30.55,77348.65,0.0,-0.6069,0.00017,28.55062]
[1777072619261,30.56,77348.89,0.0,-0.60683,0.00017,28.55204]
[1777072624298,30.57,77352.24,0.0,-0.60625,0.00017,28.56506]
[1777072635374,30.58,77352.44,0.0,-0.60617,0.00017,28.56658]
[1777072640409,30.58,77353.88,0.0,-0.60592,0.00017,28.57229]
[1777072645444,30.58,77351.86,0.0,-0.60624,0.00017,28.56499]
[1777072650480,30.59,77352.14,0.0,-0.60618,0.00017,28.5663]
[1777072656521,30.58,77352.59,0.0,-0.60613,0.00017,28.56455]
[1777072662563,30.58,77352.0,0.0,-0.60624,0.00017,28.56207]
[1777072669612,30.58,77351.83,0.0,-0.60629,0.00017,28.56111]
[1777072674647,30.57,77350.76,0.0,-0.60648,0.00017,28.55684]
[1777072677049,30.57,77350.18,0.0,-0.60658,0.00017,28.5546]
[1777072677064,30.57,77350.18,0.0,-0.60658,0.00017,28.5546]
[1777072677100,30.57,77350.12,0.0,-0.6066,0.00017,28.55433]
[1777072679028,30.57,77350.12,0.0,-0.6066,0.00017,28.55428]
[1777072679101,30.57,77350.4,0.0,-0.60655,0.00017,28.55528]
[1777072684718,30.57,77348.54,0.0,-0.60688,0.00017,28.54796]
[1777072690760,30.56,77348.59,0.0,-0.60689,0.00017,28.54787]
[1777072695795,30.57,77347.53,0.0,-0.60706,0.00017,28.544]
[1777072701837,30.57,77347.17,0.0,-0.60712,0.00017,28.54265]
[1777072707793,30.56,77347.35,0.0,-0.60709,0.00017,28.54327]
[1777072712914,30.57,77347.55,0.0,-0.60706,0.00017,28.54109]
[1777072724033,30.57,77347.7,0.0,-0.60701,0.00017,28.54219]
[1777072730049,30.58,77348.31,0.0,-0.60689,0.00017,28.54471]
[1777072738004,30.57,77347.84,0.0,-0.60699,0.00017,28.54264]
[1777072744144,30.57,77347.84,0.0,-0.607,0.00017,28.54242]
[1777072749182,30.57,77348.61,0.0,-0.60688,0.00017,28.54515]
[1777072754220,30.57,77348.49,0.0,-0.60691,0.00017,28.54452]
[1777072760258,30.56,77348.39,0.0,-0.60693,0.00017,28.54393]
[1777072765293,30.56,77344.37,0.0,-0.60761,0.00017,28.52871]
[1777072771342,30.57,77345.14,0.0,-0.60748,0.00017,28.52885]
[1777072776372,30.57,77346.08,0.0,-0.6073,0.00017,28.53282]
[1777072784427,30.58,77346.06,0.0,-0.60727,0.00017,28.5333]
[1777072789462,30.59,77346.52,0.0,-0.60718,0.00017,28.53539]
[1777072794211,30.59,77344.47,0.0,-0.60751,0.00017,28.52784]
[1777072794235,30.59,77344.47,0.0,-0.60751,0.00017,28.52784]
[1777072794329,30.59,77344.05,0.0,-0.60758,0.00017,28.52632]
[1777072795505,30.59,77357.64,0.0,-0.60528,0.00017,28.57752]
[1777072796511,30.59,77363.05,0.0,-0.60436,0.00017,28.59758]
[1777072798094,30.59,77363.05,0.0,-0.60436,0.00017,28.59758]
[1777072798298,30.59,77361.4,0.0,-0.60464,0.00017,28.59142]
[1777072803560,30.59,77360.67,0.0,-0.60476,0.00017,28.58895]
[1777072808596,30.6,77362.63,0.0,-0.60441,0.00017,28.59642]
[1777072813631,30.6,77362.63,0.0,-0.6044,0.00017,28.59659]
[1777072818666,30.6,77364.69,0.0,-0.60404,0.00017,28.60441]
[1777072823700,30.6,77366.12,0.0,-0.60379,0.00017,28.60984]
[1777072828065,30.6,77369.39,0.0,-0.60324,0.00017,28.62192]
[1777072828240,30.6,77369.39,0.0,-0.60324,0.00017,28.62192]
[1777072828279,30.6,77360.34,0.0,-0.60477,0.00017,28.58859]
[1777072828737,30.6,77360.34,0.0,-0.60477,0.00017,28.58854]
[1777072830051,30.6,77360.34,0.0,-0.60477,0.00017,28.58854]
[1777072830108,30.6,77335.6,0.0,-0.60896,0.00017,28.49512]
[1777072831685,30.6,77335.6,0.0,-0.60896,0.00017,28.49513]
[1777072831757,30.6,77336.16,0.0,-0.60888,0.00017,28.49408]
[1777072833749,30.6,77336.54,0.0,-0.60881,0.00017,28.49554]
[1777072834127,30.6,77336.54,0.0,-0.60881,0.00017,28.49554]
[1777072834133,30.6,77336.54,0.0,-0.60881,0.00017,28.49554]
[1777072834229,30.6,77336.94,0.0,-0.60874,0.00017,28.49708]
[1777072840819,30.6,77338.9,0.0,-0.60841,0.00017,28.50458]
[1777072845860,30.6,77340.05,0.0,-0.60822,0.00017,28.50898]
[1777072850898,30.6,77337.98,0.0,-0.60857,0.00017,28.50109]
[1777072856932,30.6,77338.75,0.0,-0.60843,0.00017,28.50408]
[1777072861968,30.61,77340.32,0.0,-0.60816,0.00017,28.51031]
[1777072867008,30.61,77336.94,0.0,-0.60872,0.00017,28.49748]
[1777072872037,30.61,77339.52,0.0,-0.60828,0.00017,28.50741]
[1777072877075,30.61,77339.07,0.0,-0.60836,0.00017,28.50573]
[1777072877880,30.61,77339.07,0.0,-0.60836,0.00017,28.50573]
[1777072883115,30.61,77335.99,0.0,-0.60887,0.00017,28.49405]
[1777072888150,30.61,77336.91,0.0,-0.60871,0.00017,28.49767]
[1777072893185,30.61,77337.58,0.0,-0.60861,0.00017,28.49713]
[1777072899171,30.61,77339.92,0.0,-0.60821,0.00017,28.50616]
[1777072905269,30.62,77342.24,0.0,-0.60781,0.00017,28.51507]
[1777072912319,30.62,77342.74,0.0,-0.60773,0.00017,28.51703]
[1777072917354,30.62,77345.0,0.0,-0.60734,0.00017,28.52563]
[1777072922390,30.62,77345.09,0.0,-0.60733,0.00017,28.52599]
[1777072929381,30.62,77345.48,0.0,-0.60726,0.00017,28.52748]
[1777072934472,30.62,77345.43,0.0,-0.60727,0.00017,28.52731]
[1777072936486,30.62,77352.35,0.0,-0.60609,0.00017,28.5535]
[1777072943538,30.62,77347.97,0.0,-0.60683,0.00017,28.53705]
[1777072949521,30.62,77346.09,0.0,-0.60715,0.00017,28.52994]
[1777072954622,30.62,77346.61,0.0,-0.60707,0.00017,28.52872]
[1777072959648,30.62,77345.64,0.0,-0.60724,0.00017,28.52504]
[1777072965691,30.62,77345.32,0.0,-0.60729,0.00017,28.52383]
[1777072971733,30.62,77346.77,0.0,-0.60705,0.00017,28.52929]
[1777072978781,30.62,77346.57,0.0,-0.60708,0.00017,28.52848]
[1777072983818,30.62,77345.77,0.0,-0.60722,0.00017,28.52542]
[1777072989801,30.62,77346.03,0.0,-0.60718,0.00017,28.52635]
[1777072995901,30.62,77345.44,0.0,-0.60728,0.00017,28.52407]
[1777073001943,30.62,77345.59,0.0,-0.60726,0.00017,28.52458]
[1777073009942,30.61,77344.61,0.0,-0.60743,0.00017,28.5208]
[1777073020079,30.61,77344.34,0.0,-0.60749,0.00017,28.5165]
[1777073023448,30.61,77347.16,0.0,-0.60701,0.00017,28.52726]
[1777073023474,30.61,77347.16,0.0,-0.60701,0.00017,28.52726]
[1777073023481,30.61,77347.16,0.0,-0.60701,0.00017,28.52726]
[1777073023589,30.62,77350.82,0.0,-0.60639,0.00017,28.5411]
[1777073025468,30.62,77358.53,0.0,-0.60507,0.00017,28.57005]
[1777073026126,30.62,77358.53,0.0,-0.60507,0.00017,28.57012]
[1777073030836,30.62,77359.3,0.0,-0.60493,0.00017,28.57326]
[1777073031160,30.62,77360.6,0.0,-0.6047,0.00017,28.57815]
[1777073036197,30.63,77358.25,0.0,-0.60508,0.00017,28.56976]
[1777073041232,30.63,77360.94,0.0,-0.60461,0.00017,28.58009]
[1777073046266,30.64,77361.24,0.0,-0.60454,0.00017,28.58151]
[1777073053316,30.64,77360.96,0.0,-0.60457,0.00017,28.58092]
[1777073058350,30.65,77359.8,0.0,-0.60475,0.00017,28.57696]
[1777073063386,30.65,77357.79,0.0,-0.60507,0.00017,28.56985]
[1777073068421,30.66,77358.37,0.0,-0.60495,0.00017,28.57238]
[1777073074464,30.66,77357.67,0.0,-0.60506,0.00017,28.56704]
[1777073080505,30.67,77358.28,0.0,-0.60494,0.00017,28.56974]
[1777073085540,30.67,77357.86,0.0,-0.60499,0.00017,28.56852]
[1777073090593,30.68,77356.21,0.0,-0.60525,0.00017,28.56271]
[1777073095612,30.68,77356.88,0.0,-0.60512,0.00017,28.56552]
[1777073100645,30.69,77357.0,0.0,-0.60509,0.00017,28.56627]
[1777073107694,30.69,77356.92,0.0,-0.60508,0.00017,28.56638]
[1777073117762,30.7,77357.05,0.0,-0.60503,0.00017,28.56739]
[1777073125823,30.7,77356.75,0.0,-0.60506,0.00017,28.56669]
[1777073130856,30.71,77357.67,0.0,-0.60489,0.00017,28.57034]
[1777073136900,30.71,77354.81,0.0,-0.60537,0.00017,28.55682]
[1777073142943,30.72,77355.07,0.0,-0.60531,0.00017,28.55817]
[1777073148985,30.72,77355.8,0.0,-0.60517,0.00017,28.56123]
[1777073154021,30.73,77354.89,0.0,-0.60531,0.00017,28.55816]
[1777073160066,30.73,77354.92,0.0,-0.60528,0.00017,28.55864]
[1777073165104,30.74,77355.91,0.0,-0.6051,0.00017,28.56264]
[1777073171142,30.74,77356.28,0.0,-0.60502,0.00017,28.56439]
[1777073175153,30.74,77356.45,0.0,-0.60499,0.00017,28.56509]
[1777073175173,30.74,77356.97,0.0,-0.60489,0.00017,28.5672]
[1777073175795,30.74,77356.97,0.0,-0.60489,0.00017,28.5672]
[1777073177185,30.75,77369.41,0.0,-0.60278,0.00017,28.613]
[1777073178191,30.75,77370.26,0.0,-0.60264,0.00017,28.61614]
[1777073179059,30.75,77370.26,0.0,-0.60264,0.00017,28.61614]
[1777073184235,30.75,77370.69,0.0,-0.60254,0.00017,28.61815]
[1777073189269,30.76,77372.24,0.0,-0.60226,0.00017,28.62419]
[1777073195311,30.77,77372.91,0.0,-0.60213,0.00017,28.62389]
[1777073200346,30.77,77370.27,0.0,-0.60256,0.00017,28.61471]
[1777073205380,30.78,77369.91,0.0,-0.6026,0.00017,28.61379]
[1777073210431,30.78,77369.4,0.0,-0.60266,0.00017,28.61231]
[1777073215451,30.79,77370.35,0.0,-0.60248,0.00017,28.61613]
[1777073221426,30.79,77373.66,0.0,-0.6019,0.00017,28.62852]
[1777073229549,30.8,77376.37,0.0,-0.60142,0.00017,28.63883]
[1777073234588,30.81,77380.28,0.0,-0.60074,0.00017,28.65317]
[1777073237606,30.81,77385.32,0.0,-0.59988,0.00017,28.67128]
[1777073242643,30.81,77385.09,0.0,-0.5999,0.00017,28.67076]
[1777073249689,30.82,77386.9,0.0,-0.59957,0.00017,28.6776]
[1777073255734,30.83,77388.82,0.0,-0.59924,0.00017,28.68156]
[1777073260767,30.83,77392.16,0.0,-0.59866,0.00017,28.69359]
[1777073262781,30.83,77397.81,0.0,-0.5977,0.00017,28.71342]
[1777073267815,30.84,77396.27,0.0,-0.59794,0.00017,28.70828]
[1777073272850,30.84,77394.6,0.0,-0.59821,0.00017,28.70277]
[1777073274795,30.84,77393.58,0.0,-0.59838,0.00017,28.69927]
[1777073281846,30.85,77392.65,0.0,-0.59851,0.00017,28.69656]
[1777073287554,30.85,77392.57,0.0,-0.59851,0.00017,28.69655]
[1777073293997,30.86,77394.55,0.0,-0.59815,0.00017,28.70391]
[1777073301051,30.87,77394.0,0.0,-0.59822,0.00017,28.70234]
[1777073306083,30.87,77393.85,0.0,-0.59823,0.00017,28.70204]
[1777073307970,30.87,77393.85,0.0,-0.59823,0.00017,28.70204]
[1777073308005,30.87,77393.85,0.0,-0.59823,0.00017,28.70204]
[1777073317159,30.88,77390.91,0.0,-0.59872,0.00017,28.68908]
[1777073322194,30.88,77391.05,0.0,-0.59868,0.00017,28.68976]
[1777073327233,30.88,77387.9,0.0,-0.5992,0.00017,28.67892]
[1777073333277,30.89,77387.56,0.0,-0.59924,0.00017,28.678]
[1777073342433,30.89,77387.38,0.0,-0.59926,0.00017,28.67755]
[1777073343896,30.89,77388.13,0.0,-0.59913,0.00017,28.6804]
[1777073351402,30.89,77384.43,0.0,-0.59976,0.00017,28.66722]
[1777073356439,30.89,77387.06,0.0,-0.59932,0.00017,28.67637]
[1777073361472,30.89,77389.21,0.0,-0.59897,0.00017,28.68379]
[1777073367514,30.89,77389.62,0.0,-0.59891,0.00017,28.68507]
[1777073378592,30.88,77392.1,0.0,-0.59851,0.00017,28.69027]
[1777073383626,30.88,77400.49,0.0,-0.5971,0.00017,28.71935]
[1777073386737,30.88,77399.48,0.0,-0.59727,0.00017,28.7159]
[1777073392689,30.88,77397.31,0.0,-0.59765,0.00017,28.70808]
[1777073400744,30.87,77397.19,0.0,-0.59769,0.00017,28.70727]
[1777073406787,30.86,77396.74,0.0,-0.59779,0.00017,28.7054]
[1777073411822,30.86,77396.47,0.0,-0.59785,0.00017,28.7042]
[1777073419783,30.86,77396.44,0.0,-0.59786,0.00017,28.70398]
[1777073425919,30.85,77396.43,0.0,-0.5979,0.00017,28.7033]
[1777073427355,30.85,77396.31,0.0,-0.59792,0.00017,28.70283]
[1777073432968,30.84,77393.6,0.0,-0.59841,0.00017,28.68988]
[1777073439074,30.84,77394.17,0.0,-0.59832,0.00017,28.69168]
[1777073447066,30.83,77394.34,0.0,-0.59832,0.00017,28.69182]
[1777073453052,30.83,77394.91,0.0,-0.59823,0.00017,28.69355]
[1777073459173,30.82,77395.55,0.0,-0.59814,0.00017,28.69553]
[1777073464195,30.82,77391.7,0.0,-0.5988,0.00017,28.68187]
[1777073470234,30.82,77392.97,0.0,-0.5986,0.00017,28.68613]
[1777073475269,30.82,77393.61,0.0,-0.59849,0.00017,28.68823]
[1777073482318,30.81,77393.9,0.0,-0.59846,0.00017,28.68903]
[1777073485744,30.81,77404.12,0.0,-0.59673,0.00017,28.7245]
[1777073486264,30.81,77404.12,0.0,-0.59673,0.00017,28.7245]
[1777073491382,30.81,77405.53,0.0,-0.5965,0.00017,28.72626]
[1777073496417,30.82,77411.53,0.0,-0.59547,0.00017,28.74695]
[1777073503465,30.82,77410.8,0.0,-0.59559,0.00017,28.74463]
[1777073508500,30.82,77409.21,0.0,-0.59585,0.00017,28.7393]
[1777073513536,30.82,77407.5,0.0,-0.59613,0.00017,28.73356]
[1777073518571,30.82,77406.16,0.0,-0.59636,0.00017,28.72907]
[1777073523607,30.83,77403.26,0.0,-0.59684,0.00017,28.7192]
[1777073530656,30.83,77400.42,0.0,-0.59731,0.00017,28.70959]
[1777073535690,30.83,77400.48,0.0,-0.59729,0.00017,28.70995]
[1777073542742,30.83,77402.75,0.0,-0.5969,0.00017,28.71798]
[1777073547777,30.84,77402.5,0.0,-0.59693,0.00017,28.71724]
[1777073552810,30.84,77401.46,0.0,-0.59711,0.00017,28.71059]
[1777073558853,30.84,77401.52,0.0,-0.59709,0.00017,28.71094]
[1777073566911,30.84,77401.44,0.0,-0.5971,0.00017,28.71085]
[1777073573957,30.85,77401.23,0.0,-0.59713,0.00017,28.71027]
[1777073583982,30.85,77401.09,0.0,-0.59714,0.00017,28.71]
[1777073589068,30.85,77401.14,0.0,-0.59712,0.00017,28.71028]
[1777073596116,30.85,77401.62,0.0,-0.59703,0.00017,28.71207]
[1777073602159,30.85,77401.27,0.0,-0.59709,0.00017,28.71097]
[1777073604272,30.86,77401.25,0.0,-0.59709,0.00017,28.71092]
[1777073604285,30.86,77401.25,0.0,-0.59709,0.00017,28.71092]
[1777073604323,30.86,77401.38,0.0,-0.59707,0.00017,28.71139]
[1777073607251,30.86,77408.78,0.0,-0.59581,0.00017,28.73684]
[1777073607308,30.86,77409.22,0.0,-0.59574,0.00017,28.73836]
[1777073608201,30.86,77409.3,0.0,-0.59572,0.00017,28.73865]
[1777073611165,30.86,77409.3,0.0,-0.59572,0.00017,28.73865]
[1777073611198,30.86,77409.3,0.0,-0.59572,0.00017,28.73865]
[1777073618274,30.86,77409.14,0.0,-0.59575,0.00017,28.73512]
[1777073624263,30.86,77410.79,0.0,-0.59547,0.00017,28.74084]
[1777073629351,30.86,77409.67,0.0,-0.59565,0.00017,28.73708]
[1777073644122,30.86,77411.84,0.0,-0.59528,0.00017,28.74455]
[1777073651505,30.87,77415.25,0.0,-0.59469,0.00017,28.75635]
[1777073656540,30.87,77416.15,0.0,-0.59453,0.00017,28.75946]
[1777073662583,30.87,77416.29,0.0,-0.59451,0.00017,28.76]
[1777073664688,30.87,77416.29,0.0,-0.59451,0.00017,28.76]
[1777073664840,30.87,77416.29,0.0,-0.59451,0.00017,28.76]
[1777073665119,30.87,77418.98,0.0,-0.59405,0.00017,28.76908]
[1777073665531,30.87,77418.98,0.0,-0.59405,0.00017,28.76908]
[1777073665761,30.87,77418.98,0.0,-0.59405,0.00017,28.76908]
[1777073666043,30.87,77425.94,0.0,-0.59287,0.00017,28.79236]
[1777073666528,30.87,77425.94,0.0,-0.59287,0.00017,28.79236]
[1777073666614,30.87,77425.94,0.0,-0.59287,0.00017,28.79236]
[1777073667653,30.87,77425.94,0.0,-0.59287,0.00017,28.79236]
[1777073669165,30.87,77429.24,0.0,-0.59231,0.00017,28.80329]
[1777073669208,30.87,77429.24,0.0,-0.59231,0.00017,28.80329]
[1777073669266,30.87,77429.26,0.0,-0.59231,0.00017,28.80335]
[1777073674669,30.87,77428.33,0.0,-0.59248,0.00017,28.79705]
[1777073679897,30.87,77427.47,0.0,-0.59263,0.00017,28.79416]
[1777073687761,30.87,77424.26,0.0,-0.59318,0.00017,28.78342]
[1777073692796,30.87,77424.79,0.0,-0.59309,0.00017,28.78515]
[1777073700851,30.86,77424.37,0.0,-0.59316,0.00017,28.78366]
[1777073705887,30.86,77420.45,0.0,-0.59383,0.00017,28.7705]
[1777073710922,30.86,77419.38,0.0,-0.59401,0.00017,28.76687]
[1777073711930,30.86,77410.26,0.0,-0.59556,0.00017,28.73604]
[1777073712937,30.86,77403.61,0.0,-0.59668,0.00017,28.71322]
[1777073715959,30.86,77402.97,0.0,-0.5968,0.00017,28.71091]
[1777073720992,30.86,77403.12,0.0,-0.59678,0.00017,28.71125]
[1777073726027,30.86,77402.9,0.0,-0.59683,0.00017,28.71034]
[1777073731061,30.85,77403.27,0.0,-0.59679,0.00017,28.7083]
[1777073736097,30.85,77402.49,0.0,-0.59692,0.00017,28.70548]
[1777073741132,30.85,77404.05,0.0,-0.59667,0.00017,28.71072]
[1777073746166,30.85,77404.69,0.0,-0.59657,0.00017,28.71277]
[1777073751203,30.84,77404.52,0.0,-0.59661,0.00017,28.71202]
[1777073756238,30.84,77404.77,0.0,-0.59657,0.00017,28.71272]
[1777073761278,30.84,77407.98,0.0,-0.59604,0.00017,28.72355]
[1777073763442,30.84,77413.19,0.0,-0.59516,0.00017,28.7413]
[1777073770336,30.84,77413.73,0.0,-0.59506,0.00017,28.7433]
[1777073773316,30.84,77417.22,0.0,-0.59446,0.00017,28.75517]
[1777073780407,30.85,77419.75,0.0,-0.59402,0.00017,28.76397]
[1777073785410,30.85,77422.28,0.0,-0.59359,0.00017,28.77248]
[1777073790477,30.85,77423.62,0.0,-0.59336,0.00017,28.77693]
[1777073794156,30.85,77423.92,0.0,-0.59332,0.00017,28.77476]
[1777073799539,30.85,77425.86,0.0,-0.593,0.00017,28.78118]
[1777073804575,30.85,77427.78,0.0,-0.59267,0.00017,28.78752]
[1777073809610,30.84,77428.58,0.0,-0.59254,0.00017,28.79013]
[1777073814645,30.84,77428.4,0.0,-0.59257,0.00017,28.7895]
[1777073819682,30.84,77428.94,0.0,-0.59248,0.00017,28.79126]
[1777073825725,30.84,77428.34,0.0,-0.59259,0.00017,28.78925]
[1777073831767,30.84,77428.46,0.0,-0.59257,0.00017,28.78964]
[1777073836806,30.84,77426.92,0.0,-0.59283,0.00017,28.78453]
[1777073838827,30.84,77416.19,0.0,-0.59465,0.00017,28.74846]
[1777073845869,30.84,77414.28,0.0,-0.59498,0.00017,28.74182]
[1777073852917,30.84,77411.98,0.0,-0.59539,0.00017,28.73067]
[1777073854124,30.84,77411.98,0.0,-0.59539,0.00017,28.73067]
[1777073854153,30.84,77411.98,0.0,-0.59539,0.00017,28.73067]
[1777073862988,30.83,77409.87,0.0,-0.59576,0.00017,28.72327]
[1777073869030,30.83,77408.4,0.0,-0.59601,0.00017,28.71833]
[1777073875076,30.84,77407.72,0.0,-0.59611,0.00017,28.71619]
[1777073880111,30.84,77409.87,0.0,-0.59574,0.00017,28.72369]
[1777073883133,30.84,77416.03,0.0,-0.59469,0.00017,28.74471]
[1777073888163,30.84,77417.6,0.0,-0.59442,0.00017,28.75007]
[1777073893200,30.84,77416.57,0.0,-0.59459,0.00017,28.74663]
[1777073898235,30.84,77416.13,0.0,-0.59467,0.00017,28.74517]
[1777073903271,30.84,77415.47,0.0,-0.59478,0.00017,28.74296]
[1777073909311,30.84,77418.5,0.0,-0.59426,0.00017,28.75321]
[1777073914346,30.84,77421.59,0.0,-0.59375,0.00017,28.76043]
[1777073914817,30.84,77421.59,0.0,-0.59375,0.00017,28.76043]
[1777073914964,30.84,77421.59,0.0,-0.59375,0.00017,28.76043]
[1777073920242,30.84,77421.37,0.0,-0.59379,0.00017,28.75968]
[1777073925424,30.84,77423.1,0.0,-0.59349,0.00017,28.76547]
[1777073930470,30.84,77425.02,0.0,-0.59317,0.00017,28.77186]
[1777073936501,30.84,77425.14,0.0,-0.59315,0.00017,28.77224]
[1777073941536,30.84,77424.27,0.0,-0.5933,0.00017,28.76932]
[1777073946549,30.84,77424.34,0.0,-0.59329,0.00017,28.76954]
[1777073951606,30.84,77424.21,0.0,-0.59331,0.00017,28.76909]
[1777073956619,30.84,77425.15,0.0,-0.59315,0.00017,28.77224]
[1777073961675,30.84,77429.23,0.0,-0.59246,0.00017,28.78581]
[1777073966689,30.84,77429.57,0.0,-0.5924,0.00017,28.78692]
[1777073969732,30.84,77442.16,0.0,-0.59026,0.00017,28.82823]
[1777073970739,30.84,77441.42,0.0,-0.59039,0.00017,28.8258]
[1777073975399,30.84,77441.19,0.0,-0.59044,0.00017,28.82185]
[1777073975429,30.84,77441.19,0.0,-0.59044,0.00017,28.82185]
[1777073980808,30.84,77444.2,0.0,-0.58994,0.00017,28.83145]
[1777073986850,30.83,77445.57,0.0,-0.58972,0.00017,28.83573]
[1777073991887,30.83,77449.2,0.0,-0.58911,0.00017,28.84732]
[1777073996442,30.83,77450.47,0.0,-0.58889,0.00017,28.85135]
[1777073996594,30.83,77450.47,0.0,-0.58889,0.00017,28.85135]
[1777073996677,30.83,77450.21,0.0,-0.58894,0.00017,28.85046]
[1777073996746,30.83,77450.21,0.0,-0.58894,0.00017,28.85046]
[1777073996925,30.83,77450.21,0.0,-0.58894,0.00017,28.85046]
[1777073998246,30.83,77450.21,0.0,-0.58894,0.00017,28.85046]
[1777073998290,30.83,77450.21,0.0,-0.58894,0.00017,28.85046]
[1777073998379,30.83,77413.83,0.0,-0.59512,0.00017,28.7303]
[1777074003974,30.83,77414.99,0.0,-0.59491,0.00017,28.73446]
[1777074005286,30.83,77414.99,0.0,-0.59491,0.00017,28.73446]
[1777074005386,30.84,77417.2,0.0,-0.59453,0.00017,28.74197]
[1777074009265,30.84,77418.47,0.0,-0.59431,0.00017,28.74635]
[1777074009302,30.84,77418.47,0.0,-0.59431,0.00017,28.74635]
[1777074015053,30.84,77419.77,0.0,-0.59408,0.00017,28.75093]
[1777074020089,30.84,77422.54,0.0,-0.5936,0.00017,28.76037]
[1777074025125,30.84,77424.42,0.0,-0.59328,0.00017,28.76675]
[1777074031167,30.85,77423.75,0.0,-0.5934,0.00017,28.76143]
[1777074036095,30.85,77423.57,0.0,-0.59342,0.00017,28.7609]
[1777074036182,30.85,77423.57,0.0,-0.59342,0.00017,28.7609]
[1777074042251,30.85,77424.01,0.0,-0.59334,0.00017,28.76253]
[1777074047281,30.85,77423.3,0.0,-0.59345,0.00017,28.76029]
[1777074052316,30.85,77422.42,0.0,-0.5936,0.00017,28.75747]
[1777074057351,30.86,77422.29,0.0,-0.59361,0.00017,28.75717]
[1777074062390,30.86,77423.8,0.0,-0.59335,0.00017,28.76233]
[1777074063395,30.86,77431.65,0.0,-0.59202,0.00017,28.7884]
[1777074065408,30.86,77433.68,0.0,-0.59167,0.00017,28.79506]
[1777074071120,30.86,77432.24,0.0,-0.59192,0.00017,28.79025]
[1777074077486,30.85,77431.6,0.0,-0.59204,0.00017,28.78802]
[1777074082528,30.85,77424.64,0.0,-0.59322,0.00017,28.76486]
[1777074086556,30.85,77418.45,0.0,-0.59427,0.00017,28.74413]
[1777074091590,30.86,77418.0,0.0,-0.59435,0.00017,28.73959]
[1777074096627,30.86,77416.7,0.0,-0.59456,0.00017,28.73532]
[1777074101662,30.86,77415.26,0.0,-0.5948,0.00017,28.73054]
[1777074107696,30.86,77414.49,0.0,-0.59493,0.00017,28.72802]
[1777074112739,30.86,77413.85,0.0,-0.59503,0.00017,28.72593]
[1777074117773,30.86,77413.08,0.0,-0.59516,0.00017,28.7234]
[1777074122809,30.87,77412.72,0.0,-0.59521,0.00017,28.72228]
[1777074128851,30.87,77412.52,0.0,-0.59524,0.00017,28.72173]
[1777074133886,30.87,77411.93,0.0,-0.59533,0.00017,28.71986]
[1777074138922,30.87,77411.45,0.0,-0.5954,0.00017,28.71837]
[1777074143962,30.87,77411.51,0.0,-0.59539,0.00017,28.71872]
[1777074148993,30.88,77410.36,0.0,-0.59557,0.00017,28.715]
[1777074155035,30.88,77410.44,0.0,-0.59556,0.00017,28.71225]
[1777074156043,30.88,77416.49,0.0,-0.59453,0.00017,28.73278]
[1777074157209,30.88,77416.49,0.0,-0.59453,0.00017,28.73278]
[1777074157295,30.88,77416.49,0.0,-0.59453,0.00017,28.73278]
[1777074166112,30.88,77422.47,0.0,-0.59353,0.00017,28.75271]
[1777074171148,30.88,77424.57,0.0,-0.59318,0.00017,28.75964]
[1777074176182,30.87,77426.96,0.0,-0.59278,0.00017,28.7675]
[1777074181218,30.87,77427.02,0.0,-0.59277,0.00017,28.76761]
[1777074186252,30.87,77428.03,0.0,-0.59261,0.00017,28.77086]
[1777074188281,30.87,77426.04,0.0,-0.59295,0.00017,28.76422]
[1777074190280,30.87,77421.85,0.0,-0.59366,0.00017,28.7502]
[1777074196323,30.87,77421.06,0.0,-0.5938,0.00017,28.7475]
[1777074207397,30.87,77421.28,0.0,-0.59376,0.00017,28.74814]
[1777074212437,30.87,77423.42,0.0,-0.59341,0.00017,28.75209]
[1777074217471,30.87,77423.55,0.0,-0.59339,0.00017,28.75248]
[1777074217994,30.87,77423.55,0.0,-0.59339,0.00017,28.75248]
[1777074218017,30.87,77423.55,0.0,-0.59339,0.00017,28.75248]
[1777074228561,30.86,77422.93,0.0,-0.5935,0.00017,28.75032]
[1777074234592,30.86,77422.95,0.0,-0.5935,0.00017,28.75033]
[1777074239627,30.86,77421.85,0.0,-0.59369,0.00017,28.74661]
[1777074244662,30.86,77422.53,0.0,-0.59358,0.00017,28.74885]
[1777074250703,30.86,77423.04,0.0,-0.5935,0.00017,28.75051]
[1777074255740,30.86,77423.82,0.0,-0.59337,0.00017,28.75307]
[1777074262788,30.86,77424.92,0.0,-0.59318,0.00017,28.75668]
[1777074267822,30.86,77425.72,0.0,-0.59305,0.00017,28.75931]
[1777074272858,30.86,77426.21,0.0,-0.59298,0.00017,28.75773]
[1777074278911,30.86,77428.07,0.0,-0.59267,0.00017,28.76385]
[1777074288981,30.86,77428.13,0.0,-0.59266,0.00017,28.76394]
[1777074299052,30.85,77428.32,0.0,-0.59264,0.00017,28.76447]
[1777074303068,30.85,77421.84,0.0,-0.59374,0.00017,28.74287]
[1777074308104,30.86,77418.28,0.0,-0.59433,0.00017,28.73106]
[1777074313139,30.86,77417.29,0.0,-0.59449,0.00017,28.72784]
[1777074318173,30.86,77416.7,0.0,-0.59459,0.00017,28.72594]
[1777074326232,30.86,77415.9,0.0,-0.59471,0.00017,28.72338]
[1777074331302,30.86,77414.39,0.0,-0.59498,0.00017,28.71516]
[1777074338342,30.87,77414.02,0.0,-0.59503,0.00017,28.71407]
[1777074345391,30.87,77413.61,0.0,-0.59509,0.00017,28.71283]
[1777074350427,30.87,77413.17,0.0,-0.59516,0.00017,28.71146]
[1777074356469,30.87,77412.96,0.0,-0.59519,0.00017,28.7109]
[1777074361506,30.88,77413.03,0.0,-0.59517,0.00017,28.71127]
[1777074366540,30.88,77412.66,0.0,-0.59522,0.00017,28.71015]
[1777074371576,30.88,77412.06,0.0,-0.59532,0.00017,28.70825]
[1777074376612,30.88,77412.25,0.0,-0.59528,0.00017,28.70904]
[1777074382654,30.89,77412.25,0.0,-0.59527,0.00017,28.70921]
[1777074387691,30.89,77412.37,0.0,-0.59524,0.00017,28.70975]
[1777074394741,30.89,77413.57,0.0,-0.59504,0.00017,28.71078]
[1777074400109,30.89,77413.79,0.0,-0.595,0.00017,28.71158]
[1777074400196,30.89,77413.79,0.0,-0.595,0.00017,28.71158]
[1777074409835,30.89,77418.54,0.0,-0.59419,0.00017,28.72768]
[1777074418906,30.89,77418.54,0.0,-0.59419,0.00017,28.72768]
[1777074426965,30.89,77420.67,0.0,-0.59383,0.00017,28.73481]
[1777074435022,30.89,77420.88,0.0,-0.5938,0.00017,28.73547]
[1777074440046,30.89,77421.58,0.0,-0.59368,0.00017,28.73779]
[1777074450127,30.89,77423.31,0.0,-0.59339,0.00017,28.74349]
[1777074459189,30.89,77424.61,0.0,-0.59319,0.00017,28.74456]
[1777074464225,30.89,77420.27,0.0,-0.59392,0.00017,28.73001]
[1777074470256,30.89,77420.44,0.0,-0.59389,0.00017,28.73077]
[1777074475301,30.89,77420.47,0.0,-0.59387,0.00017,28.73106]
[1777074478907,30.9,77413.7,0.0,-0.59501,0.00017,28.70837]
[1777074484366,30.9,77411.95,0.0,-0.5953,0.00017,28.70254]
[1777074489401,30.9,77409.97,0.0,-0.59563,0.00017,28.69586]
[1777074494435,30.9,77408.88,0.0,-0.59581,0.00017,28.69223]
[1777074499471,30.9,77408.19,0.0,-0.59592,0.00017,28.68996]
[1777074504505,30.9,77407.33,0.0,-0.59606,0.00017,28.68712]
[1777074509540,30.9,77407.05,0.0,-0.59611,0.00017,28.68627]
[1777074514479,30.9,77406.19,0.0,-0.59626,0.00017,28.68016]
[1777074516592,30.9,77400.28,0.0,-0.59726,0.00017,28.65983]
[1777074518751,30.9,77400.28,0.0,-0.59726,0.00017,28.65983]
[1777074518852,30.9,77399.79,0.0,-0.59734,0.00017,28.65817]
[1777074524648,30.91,77397.55,0.0,-0.59772,0.00017,28.65043]
[1777074529682,30.9,77399.35,0.0,-0.59742,0.00017,28.65663]
[1777074534718,30.9,77399.63,0.0,-0.59737,0.00017,28.65754]
[1777074539752,30.9,77399.97,0.0,-0.59732,0.00017,28.65865]
[1777074548816,30.9,77400.09,0.0,-0.59731,0.00017,28.65891]
[1777074553852,30.9,77400.85,0.0,-0.59718,0.00017,28.66143]
[1777074558885,30.9,77402.73,0.0,-0.59687,0.00017,28.66781]
[1777074568956,30.89,77403.66,0.0,-0.59673,0.00017,28.67074]
[1777074573991,30.89,77403.46,0.0,-0.59678,0.00017,28.66673]
[1777074579026,30.89,77405.57,0.0,-0.59643,0.00017,28.67381]
[1777074582361,30.89,77405.59,0.0,-0.59643,0.00017,28.67382]
[1777074582421,30.89,77405.33,0.0,-0.59648,0.00017,28.67289]
[1777074589095,30.88,77404.99,0.0,-0.59655,0.00017,28.6715]
[1777074594130,30.88,77404.56,0.0,-0.59663,0.00017,28.66985]
[1777074599165,30.88,77403.63,0.0,-0.5968,0.00017,28.66649]
[1777074604202,30.87,77403.88,0.0,-0.59676,0.00017,28.6672]
[1777074609235,30.87,77403.69,0.0,-0.59681,0.00017,28.66639]
[1777074614270,30.87,77403.96,0.0,-0.59677,0.00017,28.66717]
[1777074619305,30.87,77404.16,0.0,-0.59674,0.00017,28.6677]
[1777074624341,30.86,77403.9,0.0,-0.5968,0.00017,28.66665]
[1777074629376,30.86,77403.65,0.0,-0.59685,0.00017,28.66563]
[1777074634414,30.86,77403.74,0.0,-0.59685,0.00017,28.66261]
[1777074635417,30.86,77409.34,0.0,-0.5959,0.00017,28.6818]
[1777074638439,30.86,77412.16,0.0,-0.59542,0.00017,28.69155]
[1777074645500,30.87,77415.51,0.0,-0.59483,0.00017,28.70325]
[1777074650523,30.87,77416.01,0.0,-0.59473,0.00017,28.70516]
[1777074656565,30.87,77416.16,0.0,-0.5947,0.00017,28.7059]
[1777074661605,30.88,77416.22,0.0,-0.59468,0.00017,28.70628]
[1777074667644,30.88,77416.87,0.0,-0.59455,0.00017,28.7087]
[1777074672681,30.88,77417.71,0.0,-0.5944,0.00017,28.71169]
[1777074677782,30.89,77418.13,0.0,-0.59432,0.00017,28.71322]
[1777074677890,30.89,77418.09,0.0,-0.59433,0.00017,28.71312]
[1777074680489,30.89,77418.09,0.0,-0.59433,0.00017,28.71312]
[1777074680749,30.89,77414.79,0.0,-0.59489,0.00017,28.702]
[1777074685784,30.88,77411.13,0.0,-0.59551,0.00017,28.68943]
[1777074690819,30.88,77409.84,0.0,-0.59574,0.00017,28.68491]
[1777074696861,30.88,77408.56,0.0,-0.59598,0.00017,28.67722]
[1777074701897,30.88,77408.96,0.0,-0.59591,0.00017,28.67848]
[1777074703414,30.88,77408.96,0.0,-0.59591,0.00017,28.67848]
[1777074703512,30.88,77408.96,0.0,-0.59591,0.00017,28.67848]
[1777074714213,30.87,77408.68,0.0,-0.59597,0.00017,28.67731]
[1777074714314,30.87,77407.89,0.0,-0.59611,0.00017,28.67456]
[1777074722083,30.87,77407.52,0.0,-0.59618,0.00017,28.67312]
[1777074727118,30.87,77406.32,0.0,-0.59639,0.00017,28.66888]
[1777074735174,30.87,77405.75,0.0,-0.5965,0.00017,28.66672]
[1777074736529,30.87,77405.75,0.0,-0.5965,0.00017,28.66672]
[1777074737190,30.87,77405.19,0.0,-0.5966,0.00017,28.66475]
[1777074742225,30.86,77404.17,0.0,-0.59678,0.00017,28.66111]
[1777074744238,30.86,77408.97,0.0,-0.59597,0.00017,28.67753]
[1777074751287,30.86,77405.56,0.0,-0.59657,0.00017,28.66245]
[1777074757329,30.86,77405.21,0.0,-0.59664,0.00017,28.66108]
[1777074764377,30.85,77405.08,0.0,-0.59667,0.00017,28.66044]
[1777074767937,30.85,77404.74,0.0,-0.59673,0.00017,28.65921]
[1777074767974,30.85,77404.74,0.0,-0.59673,0.00017,28.65916]
[1777074774448,30.85,77405.14,0.0,-0.59667,0.00017,28.66037]
[1777074780490,30.85,77404.77,0.0,-0.59675,0.00017,28.65893]
[1777074786532,30.84,77404.1,0.0,-0.59687,0.00017,28.65646]
[1777074792577,30.84,77404.02,0.0,-0.59689,0.00017,28.65602]
[1777074797609,30.84,77406.24,0.0,-0.59652,0.00017,28.66353]
[1777074803021,30.84,77407.65,0.0,-0.59629,0.00017,28.66822]
[1777074808687,30.83,77408.1,0.0,-0.59623,0.00017,28.66956]
[1777074815742,30.83,77407.67,0.0,-0.59633,0.00017,28.66464]
[1777074820773,30.83,77406.59,0.0,-0.5965,0.00017,28.661]
[1777074824557,30.83,77406.26,0.0,-0.59656,0.00017,28.65989]
[1777074824612,30.83,77406.26,0.0,-0.59656,0.00017,28.65989]
[1777074831848,30.83,77406.33,0.0,-0.59654,0.00017,28.66027]
[1777074836883,30.83,77406.31,0.0,-0.59654,0.00017,28.66027]
[1777074841917,30.83,77405.31,0.0,-0.59671,0.00017,28.65683]
[1777074846953,30.83,77405.17,0.0,-0.59675,0.00017,28.65601]
[1777074848966,30.83,77410.27,0.0,-0.59588,0.00017,28.67355]
[1777074854003,30.83,77411.92,0.0,-0.5956,0.00017,28.67923]
[1777074863069,30.83,77412.97,0.0,-0.59542,0.00017,28.68289]
[1777074868101,30.83,77414.45,0.0,-0.59516,0.00017,28.68796]
[1777074873136,30.83,77414.81,0.0,-0.59511,0.00017,28.68604]
[1777074878171,30.83,77414.87,0.0,-0.5951,0.00017,28.68629]
[1777074883207,30.83,77415.38,0.0,-0.59501,0.00017,28.68805]
[1777074885293,30.83,77415.38,0.0,-0.59501,0.00017,28.68805]
[1777074885356,30.83,77415.38,0.0,-0.59501,0.00017,28.68805]
[1777074892293,30.83,77416.62,0.0,-0.5948,0.00017,28.69232]
[1777074897327,30.83,77416.25,0.0,-0.59486,0.00017,28.6911]
[1777074902365,30.84,77416.14,0.0,-0.59487,0.00017,28.69077]
[1777074907399,30.84,77419.24,0.0,-0.59435,0.00017,28.70128]
[1777074912433,30.84,77417.74,0.0,-0.5946,0.00017,28.69622]
[1777074921498,30.84,77413.58,0.0,-0.59531,0.00017,28.6821]
[1777074930559,30.84,77413.32,0.0,-0.59535,0.00017,28.6812]
[1777074935595,30.84,77411.71,0.0,-0.59564,0.00017,28.67253]
[1777074940630,30.84,77411.42,0.0,-0.59569,0.00017,28.67153]
[1777074945664,30.84,77410.56,0.0,-0.59583,0.00017,28.66859]
[1777074945934,30.84,77410.56,0.0,-0.59583,0.00017,28.66859]
[1777074946005,30.84,77410.56,0.0,-0.59583,0.00017,28.66859]
[1777074957748,30.84,77409.53,0.0,-0.59601,0.00017,28.66505]
[1777074962784,30.83,77409.26,0.0,-0.59606,0.00017,28.66411]
[1777074967819,30.83,77405.15,0.0,-0.59675,0.00017,28.64998]
[1777074969133,30.83,77398.54,0.0,-0.59788,0.00017,28.62694]
[1777074974867,30.83,77398.62,0.0,-0.59789,0.00017,28.62688]
[1777074981917,30.82,77398.56,0.0,-0.59792,0.00017,28.6262]
[1777074986951,30.81,77399.16,0.0,-0.59784,0.00017,28.62789]
[1777074992995,30.81,77399.5,0.0,-0.59782,0.00017,28.62548]
[1777075001053,30.8,77399.61,0.0,-0.59783,0.00017,28.6253]
[1777075006650,30.79,77399.85,0.0,-0.59781,0.00017,28.62586]
[1777075006744,30.79,77399.85,0.0,-0.59781,0.00017,28.62586]
[1777075013137,30.78,77399.85,0.0,-0.59784,0.00017,28.62529]
[1777075018178,30.78,77399.7,0.0,-0.59788,0.00017,28.62441]
[1777075023210,30.77,77400.9,0.0,-0.5977,0.00017,28.62823]
[1777075028243,30.77,77400.27,0.0,-0.59783,0.00017,28.62567]
[1777075033279,30.76,77400.36,0.0,-0.59783,0.00017,28.62563]
[1777075041335,30.75,77400.78,0.0,-0.59779,0.00017,28.62652]
[1777075046369,30.75,77402.0,0.0,-0.5976,0.00017,28.6304]
[1777075051402,30.74,77401.93,0.0,-0.59764,0.00017,28.62661]
[1777075059460,30.73,77401.36,0.0,-0.59777,0.00017,28.62405]
[1777075064496,30.73,77398.8,0.0,-0.59823,0.00017,28.61475]
[1777075067392,30.73,77399.1,0.0,-0.59818,0.00017,28.61567]
[1777075067457,30.73,77399.1,0.0,-0.59818,0.00017,28.61567]
[1777075076581,30.71,77399.74,0.0,-0.59811,0.00017,28.61724]
[1777075081617,30.71,77400.76,0.0,-0.59796,0.00017,28.62047]
[1777075086650,30.7,77401.33,0.0,-0.59788,0.00017,28.62213]
[1777075091684,30.7,77402.16,0.0,-0.59775,0.00017,28.62469]
[1777075096719,30.69,77402.34,0.0,-0.59774,0.00017,28.62499]
[1777075101771,30.69,77402.48,0.0,-0.59774,0.00017,28.62515]
[1777075106806,30.68,77402.67,0.0,-0.59772,0.00017,28.62548]
[1777075111841,30.68,77402.81,0.0,-0.59773,0.00017,28.62246]
[1777075119898,30.67,77403.03,0.0,-0.59772,0.00017,28.62272]
[1777075124932,30.67,77403.32,0.0,-0.59768,0.00017,28.62341]
[1777075128172,30.66,77403.34,0.0,-0.59769,0.00017,28.62329]
[1777075128239,30.66,77403.34,0.0,-0.59769,0.00017,28.62329]
[1777075135003,30.66,77403.83,0.0,-0.59763,0.00017,28.62456]
[1777075140037,30.65,77403.53,0.0,-0.5977,0.00017,28.62321]
[1777075144207,30.65,77396.85,0.0,-0.59886,0.00017,28.59945]
[1777075146603,30.65,77394.14,0.0,-0.59932,0.00017,28.58982]
[1777075146704,30.64,77393.95,0.0,-0.59936,0.00017,28.5891]
[1777075153127,30.64,77394.68,0.0,-0.59925,0.00017,28.59137]
[1777075159170,30.64,77393.53,0.0,-0.59946,0.00017,28.58704]
[1777075164209,30.63,77396.89,0.0,-0.5989,0.00017,28.59874]
[1777075169245,30.63,77399.0,0.0,-0.59855,0.00017,28.60597]
[1777075174279,30.63,77400.72,0.0,-0.59828,0.00017,28.6086]
[1777075179315,30.62,77400.37,0.0,-0.59835,0.00017,28.60713]
[1777075185279,30.62,77400.09,0.0,-0.59841,0.00017,28.60586]
[1777075190392,30.61,77399.72,0.0,-0.59849,0.00017,28.60431]
[1777075191808,30.61,77399.72,0.0,-0.59849,0.00017,28.60431]
[1777075191909,30.61,77399.79,0.0,-0.59848,0.00017,28.60451]
[1777075193414,30.61,77406.81,0.0,-0.59728,0.00017,28.62912]
[1777075195428,30.62,77408.65,0.0,-0.59695,0.00017,28.63572]
[1777075198141,30.62,77407.0,0.0,-0.59723,0.00017,28.63017]
[1777075198236,30.62,77407.0,0.0,-0.59723,0.00017,28.63017]
[1777075198449,30.62,77407.5,0.0,-0.59713,0.00017,28.63201]
[1777075201331,30.62,77407.06,0.0,-0.59721,0.00017,28.63052]
[1777075203485,30.62,77407.99,0.0,-0.59704,0.00017,28.63383]
[1777075207254,30.62,77406.02,0.0,-0.59738,0.00017,28.62704]
[1777075212548,30.63,77408.14,0.0,-0.59701,0.00017,28.63457]
[1777075217582,30.63,77410.65,0.0,-0.59657,0.00017,28.64341]
[1777075222617,30.63,77412.9,0.0,-0.59618,0.00017,28.65132]
[1777075227652,30.63,77414.42,0.0,-0.59591,0.00017,28.65668]
[1777075232686,30.64,77415.99,0.0,-0.59565,0.00017,28.65901]
[1777075234183,30.64,77416.35,0.0,-0.59558,0.00017,28.66027]
[1777075234215,30.64,77416.35,0.0,-0.59558,0.00017,28.66027]
[1777075234284,30.64,77416.41,0.0,-0.59557,0.00017,28.66048]
[1777075240743,30.64,77417.56,0.0,-0.59536,0.00017,28.66465]
[1777075245778,30.65,77414.27,0.0,-0.5959,0.00017,28.65377]
[1777075250813,30.65,77413.89,0.0,-0.59595,0.00017,28.65286]
[1777075255847,30.66,77414.03,0.0,-0.5959,0.00017,28.65374]
[1777075261104,30.66,77414.09,0.0,-0.59587,0.00017,28.65427]
[1777075263135,30.67,77414.43,0.0,-0.5958,0.00017,28.65567]
[1777075263903,30.67,77412.63,0.0,-0.5961,0.00017,28.64956]
[1777075268938,30.68,77413.31,0.0,-0.59597,0.00017,28.65228]
[1777075274981,30.68,77413.94,0.0,-0.59583,0.00017,28.6549]
[1777075276497,30.68,77414.5,0.0,-0.59573,0.00017,28.6569]
[1777075276995,30.69,77419.07,0.0,-0.59495,0.00017,28.67259]
[1777075277368,30.69,77419.07,0.0,-0.59495,0.00017,28.67259]
[1777075277455,30.69,77419.07,0.0,-0.59495,0.00017,28.67259]
[1777075278002,30.69,77424.7,0.0,-0.59398,0.00017,28.69177]
[1777075279009,30.69,77430.23,0.0,-0.59304,0.00017,28.71036]
[1777075280583,30.69,77431.32,0.0,-0.59285,0.00017,28.714]
[1777075282044,30.69,77430.99,0.0,-0.59291,0.00017,28.71289]
[1777075282086,30.69,77430.99,0.0,-0.59291,0.00017,28.71289]
[1777075283037,30.69,77430.4,0.0,-0.59301,0.00017,28.7109]
[1777075288073,30.69,77426.32,0.0,-0.59371,0.00017,28.69718]
[1777075293108,30.69,77426.33,0.0,-0.59372,0.00017,28.69404]
[1777075298143,30.69,77425.46,0.0,-0.59387,0.00017,28.69111]
[1777075303389,30.69,77425.01,0.0,-0.59394,0.00017,28.68961]
[1777075305396,30.69,77424.51,0.0,-0.59403,0.00017,28.68793]
[1777075305437,30.69,77424.51,0.0,-0.59403,0.00017,28.68793]
[1777075305625,30.69,77424.51,0.0,-0.59403,0.00017,28.68793]
[1777075305870,30.69,77424.51,0.0,-0.59403,0.00017,28.68793]
[1777075306086,30.69,77440.85,0.0,-0.59124,0.00017,28.7424]
[1777075307214,30.69,77461.67,0.0,-0.58767,0.00017,28.80978]
[1777075308221,30.69,77476.38,0.0,-0.58515,0.00017,28.85606]
[1777075309227,30.69,77477.15,0.0,-0.58501,0.00017,28.85852]
[1777075314156,30.69,77475.82,0.0,-0.58524,0.00017,28.85439]
[1777075313257,30.69,77468.86,0.0,-0.58643,0.00017,28.83262]
[1777075314226,30.69,77468.86,0.0,-0.58643,0.00017,28.83262]
[1777075314774,30.69,77468.86,0.0,-0.58643,0.00017,28.83262]
[1777075314822,30.69,77468.86,0.0,-0.58643,0.00017,28.83262]
[1777075314837,30.69,77464.51,0.0,-0.58718,0.00017,28.81889]
[1777075320306,30.69,77465.25,0.0,-0.58705,0.00017,28.82124]
[1777075325343,30.69,77464.39,0.0,-0.5872,0.00017,28.81846]
[1777075326608,30.69,77464.39,0.0,-0.5872,0.00017,28.81846]
[1777075330869,30.68,77457.62,0.0,-0.58837,0.00017,28.79676]
[1777075333398,30.68,77451.54,0.0,-0.58941,0.00017,28.7772]
[1777075334406,30.68,77451.54,0.0,-0.58941,0.00017,28.7772]
[1777075334442,30.68,77450.97,0.0,-0.58951,0.00017,28.77535]
[1777075340447,30.68,77456.78,0.0,-0.58852,0.00017,28.79398]
[1777075345484,30.68,77459.41,0.0,-0.58807,0.00017,28.80233]
[1777075350519,30.68,77461.39,0.0,-0.58774,0.00017,28.80857]
[1777075355554,30.68,77462.74,0.0,-0.58752,0.00017,28.80963]
[1777075360589,30.68,77464.85,0.0,-0.58716,0.00017,28.81628]
[1777075365626,30.68,77463.86,0.0,-0.58733,0.00017,28.8131]
[1777075370659,30.68,77464.61,0.0,-0.58721,0.00017,28.81546]
[1777075375694,30.68,77464.44,0.0,-0.58724,0.00017,28.81491]
[1777075380733,30.68,77463.98,0.0,-0.58732,0.00017,28.81345]
[1777075380869,30.68,77463.98,0.0,-0.58732,0.00017,28.81345]
[1777075380948,30.68,77464.81,0.0,-0.58717,0.00017,28.81608]
[1777075381642,30.68,77464.81,0.0,-0.58717,0.00017,28.81608]
[1777075381671,30.68,77464.81,0.0,-0.58717,0.00017,28.81608]
[1777075381773,30.68,77477.28,0.0,-0.58503,0.00017,28.85517]
[1777075384863,30.68,77476.73,0.0,-0.58513,0.00017,28.85349]
[1777075384901,30.68,77476.73,0.0,-0.58513,0.00017,28.85349]
[1777075384963,30.68,77476.05,0.0,-0.58524,0.00017,28.85138]
[1777075390799,30.68,77473.71,0.0,-0.58565,0.00017,28.84407]
[1777075395834,30.68,77472.53,0.0,-0.58585,0.00017,28.84033]
[1777075400871,30.67,77469.04,0.0,-0.58646,0.00017,28.8293]
[1777075406836,30.68,77468.04,0.0,-0.58662,0.00017,28.82626]
[1777075407744,30.68,77468.04,0.0,-0.58662,0.00017,28.82626]
[1777075412954,30.68,77465.71,0.0,-0.58703,0.00017,28.8158]
[1777075417990,30.67,77461.95,0.0,-0.58769,0.00017,28.80365]
[1777075420779,30.67,77461.92,0.0,-0.58769,0.00017,28.80352]
[1777075426046,30.67,77458.37,0.0,-0.58832,0.00017,28.79193]
[1777075429481,30.67,77458.49,0.0,-0.5883,0.00017,28.79223]
[1777075431482,30.66,77457.45,0.0,-0.58848,0.00017,28.78884]
[1777075432090,30.66,77457.68,0.0,-0.58844,0.00017,28.78956]
[1777075438134,30.66,77457.85,0.0,-0.58842,0.00017,28.7901]
[1777075443168,30.66,77455.87,0.0,-0.58876,0.00017,28.78368]
[1777075448203,30.66,77450.38,0.0,-0.5897,0.00017,28.76591]
[1777075453240,30.66,77451.6,0.0,-0.58949,0.00017,28.76988]
[1777075458273,30.66,77448.64,0.0,-0.59,0.00017,28.76031]
[1777075460557,30.66,77445.92,0.0,-0.59046,0.00017,28.75147]
[1777075460629,30.66,77445.92,0.0,-0.59046,0.00017,28.75147]
[1777075462302,30.67,77439.56,0.0,-0.59155,0.00017,28.7306]
[1777075464316,30.67,77438.5,0.0,-0.59173,0.00017,28.72716]
[1777075465983,30.67,77439.2,0.0,-0.5916,0.00017,28.72951]
[1777075466044,30.67,77439.2,0.0,-0.5916,0.00017,28.72951]
[1777075471365,30.67,77440.88,0.0,-0.59132,0.00017,28.73206]
[1777075477331,30.67,77444.84,0.0,-0.59063,0.00017,28.74524]
[1777075482441,30.68,77447.36,0.0,-0.59019,0.00017,28.75359]
[1777075487475,30.68,77452.01,0.0,-0.58939,0.00017,28.76879]
[1777075488483,30.68,77457.24,0.0,-0.58849,0.00017,28.78566]
[1777075491460,30.68,77459.29,0.0,-0.58814,0.00017,28.79223]
[1777075491522,30.68,77459.29,0.0,-0.58814,0.00017,28.79223]
[1777075494268,30.68,77459.62,0.0,-0.58808,0.00017,28.7933]
[1777075494329,30.68,77459.82,0.0,-0.58805,0.00017,28.79395]
[1777075494420,30.68,77459.82,0.0,-0.58805,0.00017,28.79395]
[1777075494845,30.68,77423.61,0.0,-0.59424,0.00017,28.67483]
[1777075496539,30.68,77423.3,0.0,-0.59429,0.00017,28.67384]
[1777075499028,30.68,77423.61,0.0,-0.59424,0.00017,28.67496]
[1777075499129,30.68,77423.14,0.0,-0.59431,0.00017,28.67349]
[1777075504600,30.69,77421.57,0.0,-0.59456,0.00017,28.66847]
[1777075509633,30.69,77422.69,0.0,-0.59435,0.00017,28.67254]
[1777075512772,30.69,77427.37,0.0,-0.59355,0.00017,28.68847]
[1777075517882,30.7,77426.97,0.0,-0.5936,0.00017,28.68737]
[1777075522938,30.7,77426.22,0.0,-0.59371,0.00017,28.68511]
[1777075527953,30.71,77425.38,0.0,-0.59384,0.00017,28.68254]
[1777075532327,30.71,77425.51,0.0,-0.59382,0.00017,28.68001]
[1777075532799,30.71,77425.51,0.0,-0.59381,0.00017,28.68012]
[1777075534808,30.71,77431.11,0.0,-0.59285,0.00017,28.69902]
[1777075539843,30.72,77429.36,0.0,-0.59313,0.00017,28.69352]
[1777075544879,30.73,77427.53,0.0,-0.59342,0.00017,28.68773]
[1777075549914,30.73,77427.64,0.0,-0.59338,0.00017,28.68845]
[1777075552407,30.73,77427.5,0.0,-0.5934,0.00017,28.68805]
[1777075552474,30.74,77427.3,0.0,-0.59343,0.00017,28.68746]
[1777075559831,30.74,77425.37,0.0,-0.59374,0.00017,28.68141]
[1777075565020,30.75,77424.08,0.0,-0.59393,0.00017,28.67758]
[1777075568041,30.75,77429.2,0.0,-0.59305,0.00017,28.69491]
[1777075574082,30.75,77429.01,0.0,-0.59308,0.00017,28.69426]
[1777075579118,30.75,77427.8,0.0,-0.59329,0.00017,28.6902]
[1777075584152,30.75,77427.13,0.0,-0.5934,0.00017,28.68794]
[1777075589187,30.75,77428.15,0.0,-0.59323,0.00017,28.69135]
[1777075594222,30.75,77426.76,0.0,-0.59348,0.00017,28.68349]
[1777075599258,30.75,77429.34,0.0,-0.59304,0.00017,28.6921]
[1777075604292,30.75,77428.19,0.0,-0.59324,0.00017,28.68822]
[1777075609335,30.75,77426.61,0.0,-0.59351,0.00017,28.68289]
[1777075613390,30.75,77426.95,0.0,-0.59345,0.00017,28.68402]
[1777075613422,30.75,77426.95,0.0,-0.59345,0.00017,28.68402]
[1777075621416,30.75,77425.62,0.0,-0.59368,0.00017,28.67949]
[1777075628464,30.75,77424.83,0.0,-0.59382,0.00017,28.67677]
[1777075633499,30.75,77424.79,0.0,-0.59383,0.00017,28.67659]
[1777075640565,30.75,77424.63,0.0,-0.59386,0.00017,28.67598]
[1777075645602,30.75,77426.33,0.0,-0.59357,0.00017,28.68163]
[1777075651561,30.74,77425.62,0.0,-0.5937,0.00017,28.67919]
[1777075651663,30.74,77425.71,0.0,-0.5937,0.00017,28.67628]
[1777075656679,30.75,77427.78,0.0,-0.59334,0.00017,28.6833]
[1777075661715,30.75,77431.4,0.0,-0.59271,0.00017,28.6955]
[1777075668670,30.75,77433.0,0.0,-0.59243,0.00017,28.701]
[1777075674144,30.75,77433.0,0.0,-0.59242,0.00017,28.70109]
[1777075674213,30.75,77433.0,0.0,-0.59242,0.00017,28.70109]
[1777075679838,30.75,77435.82,0.0,-0.59193,0.00017,28.71062]
[1777075684873,30.76,77437.0,0.0,-0.59172,0.00017,28.71463]
[1777075691985,30.76,77436.64,0.0,-0.59178,0.00017,28.71353]
[1777075694943,30.76,77442.85,0.0,-0.59072,0.00017,28.73398]
[1777075699980,30.76,77443.52,0.0,-0.59061,0.00017,28.73611]
[1777075705022,30.76,77445.69,0.0,-0.59024,0.00017,28.7431]
[1777075710053,30.75,77446.29,0.0,-0.59015,0.00017,28.74493]
[1777075715086,30.75,77446.39,0.0,-0.59015,0.00017,28.74196]
[1777075720121,30.75,77446.87,0.0,-0.59007,0.00017,28.74341]
[1777075726163,30.75,77447.18,0.0,-0.59003,0.00017,28.74428]
[1777075731198,30.75,77449.53,0.0,-0.58963,0.00017,28.75179]
[1777075734933,30.74,77449.69,0.0,-0.58961,0.00017,28.75224]
[1777075735020,30.74,77449.69,0.0,-0.58961,0.00017,28.75224]
[1777075740990,30.74,77451.17,0.0,-0.58936,0.00017,28.75692]
[1777075749323,30.74,77451.79,0.0,-0.58926,0.00017,28.75881]
[1777075757380,30.74,77452.03,0.0,-0.58922,0.00017,28.75954]
[1777075764429,30.74,77452.76,0.0,-0.5891,0.00017,28.76188]
[1777075773492,30.74,77453.43,0.0,-0.58899,0.00017,28.76089]
[1777075779441,30.74,77454.49,0.0,-0.58881,0.00017,28.76432]
[1777075786580,30.74,77454.49,0.0,-0.58881,0.00017,28.76437]
[1777075795772,30.74,77454.76,0.0,-0.58876,0.00017,28.76526]
[1777075795865,30.74,77454.76,0.0,-0.58876,0.00017,28.76526]
[1777075799581,30.74,77449.52,0.0,-0.58966,0.00017,28.74835]
[1777075801279,30.74,77449.52,0.0,-0.58966,0.00017,28.74835]
[1777075801367,30.74,77449.9,0.0,-0.5896,0.00017,28.74946]
[1777075802703,30.74,77441.37,0.0,-0.59106,0.00017,28.72161]
[1777075803709,30.74,77439.49,0.0,-0.59139,0.00017,28.71535]
[1777075809653,30.73,77441.86,0.0,-0.59101,0.00017,28.72267]
[1777075814788,30.72,77443.97,0.0,-0.59067,0.00017,28.72922]
[1777075819827,30.72,77446.23,0.0,-0.5903,0.00017,28.73627]
[1777075829795,30.7,77446.76,0.0,-0.59025,0.00017,28.73738]
[1777075838957,30.69,77448.68,0.0,-0.58996,0.00017,28.73989]
[1777075847012,30.69,77450.12,0.0,-0.58974,0.00017,28.74415]
[1777075854064,30.68,77451.46,0.0,-0.58953,0.00017,28.74814]
[1777075856574,30.68,77451.97,0.0,-0.58945,0.00017,28.74974]
[1777075856640,30.68,77451.97,0.0,-0.58945,0.00017,28.74974]
[1777075856672,30.68,77451.97,0.0,-0.58945,0.00017,28.74974]
[1777075860432,30.68,77452.17,0.0,-0.58943,0.00017,28.75019]
[1777075867154,30.66,77452.71,0.0,-0.58938,0.00017,28.75111]
[1777075872190,30.66,77454.84,0.0,-0.58903,0.00017,28.75775]
[1777075877225,30.65,77455.41,0.0,-0.58895,0.00017,28.75934]
[1777075882261,30.65,77442.29,0.0,-0.5912,0.00017,28.71654]
[1777075883268,30.65,77434.18,0.0,-0.59259,0.00017,28.68972]
[1777075884276,30.65,77428.91,0.0,-0.59349,0.00017,28.67211]
[1777075889309,30.66,77427.95,0.0,-0.59363,0.00017,28.66919]
[1777075894344,30.66,77427.57,0.0,-0.59369,0.00017,28.66504]
[1777075899379,30.67,77426.17,0.0,-0.59392,0.00017,28.66062]
[1777075904414,30.67,77425.25,0.0,-0.59406,0.00017,28.65782]
[1777075906090,30.67,77424.76,0.0,-0.59414,0.00017,28.65623]
[1777075906221,30.67,77424.76,0.0,-0.59414,0.00017,28.65623]
[1777075906235,30.67,77424.76,0.0,-0.59414,0.00017,28.65623]
[1777075906248,30.67,77424.76,0.0,-0.59414,0.00017,28.65623]
[1777075906330,30.67,77424.76,0.0,-0.59414,0.00017,28.65623]
[1777075906399,30.67,77424.76,0.0,-0.59414,0.00017,28.65623]
[1777075906487,30.68,77419.46,0.0,-0.59504,0.00017,28.63829]
[1777075908111,30.68,77419.46,0.0,-0.59503,0.00017,28.63836]
[1777075908443,30.68,77412.76,0.0,-0.59618,0.00017,28.61544]
[1777075908796,30.68,77412.76,0.0,-0.59618,0.00017,28.61544]
[1777075909127,30.68,77412.76,0.0,-0.59618,0.00017,28.61544]
[1777075910806,30.68,77420.2,0.0,-0.5949,0.00017,28.641]
[1777075916500,30.68,77417.86,0.0,-0.59529,0.00017,28.63321]
[1777075921533,30.68,77416.0,0.0,-0.5956,0.00017,28.62701]
[1777075926569,30.69,77414.36,0.0,-0.59587,0.00017,28.62155]
[1777075931604,30.69,77414.47,0.0,-0.59584,0.00017,28.62209]
[1777075934288,30.69,77412.29,0.0,-0.59621,0.00017,28.61469]
[1777075934624,30.69,77412.17,0.0,-0.59623,0.00017,28.61434]
[1777075937792,30.69,77410.57,0.0,-0.59649,0.00017,28.60894]
[1777075947717,30.7,77403.86,0.0,-0.5976,0.00017,28.58637]
[1777075952751,30.71,77402.22,0.0,-0.59787,0.00017,28.57778]
[1777075957787,30.71,77402.2,0.0,-0.59786,0.00017,28.57801]
[1777075962823,30.72,77401.79,0.0,-0.59792,0.00017,28.57677]
[1777075967856,30.72,77401.5,0.0,-0.59797,0.00017,28.57581]
[1777075972892,30.72,77400.67,0.0,-0.5981,0.00017,28.57299]
[1777075977927,30.72,77400.48,0.0,-0.59813,0.00017,28.5724]
[1777075982962,30.72,77400.6,0.0,-0.59811,0.00017,28.57292]
[1777075988846,30.72,77400.33,0.0,-0.59815,0.00017,28.57207]
[1777075998068,30.73,77398.69,0.0,-0.59841,0.00017,28.56658]
[1777076004110,30.73,77399.63,0.0,-0.59824,0.00017,28.57003]
[1777076009153,30.73,77401.43,0.0,-0.59793,0.00017,28.57637]
[1777076015186,30.73,77401.26,0.0,-0.59797,0.00017,28.57263]
[1777076020222,30.73,77402.73,0.0,-0.59772,0.00017,28.57785]
[1777076025257,30.74,77402.73,0.0,-0.59771,0.00017,28.57805]
[1777076027170,30.74,77402.39,0.0,-0.59776,0.00017,28.5769]
[1777076034319,30.74,77407.09,0.0,-0.59695,0.00017,28.59351]
[1777076041369,30.74,77405.02,0.0,-0.59729,0.00017,28.58655]
[1777076046403,30.75,77403.91,0.0,-0.59747,0.00017,28.58287]
[1777076051438,30.75,77403.7,0.0,-0.59749,0.00017,28.58232]
[1777076056059,30.75,77402.58,0.0,-0.59767,0.00017,28.57858]
[1777076061415,30.76,77402.7,0.0,-0.59764,0.00017,28.57925]
[1777076068558,30.76,77402.52,0.0,-0.59765,0.00017,28.57893]
[1777076076615,30.77,77403.43,0.0,-0.59749,0.00017,28.57926]
[1777076081650,30.77,77404.8,0.0,-0.59724,0.00017,28.58425]
[1777076091625,30.78,77405.39,0.0,-0.59712,0.00017,28.58675]
[1777076096754,30.78,77408.95,0.0,-0.5965,0.00017,28.59928]
[1777076101796,30.79,77409.21,0.0,-0.59644,0.00017,28.60039]
[1777076106824,30.79,77409.58,0.0,-0.59637,0.00017,28.60188]
[1777076111861,30.79,77409.91,0.0,-0.5963,0.00017,28.60323]
[1777076116894,30.8,77410.66,0.0,-0.59616,0.00017,28.60603]
[1777076121930,30.8,77410.53,0.0,-0.59617,0.00017,28.6058]
[1777076126981,30.8,77409.9,0.0,-0.59626,0.00017,28.60386]
[1777076127556,30.8,77409.9,0.0,-0.59626,0.00017,28.60386]
[1777076127973,30.8,77412.93,0.0,-0.59575,0.00017,28.61428]
[1777076128495,30.8,77412.93,0.0,-0.59575,0.00017,28.61428]
[1777076128981,30.8,77422.16,0.0,-0.59417,0.00017,28.64565]
[1777076129988,30.81,77422.79,0.0,-0.59406,0.00017,28.64781]
[1777076133022,30.81,77422.52,0.0,-0.59412,0.00017,28.64378]
[1777076140060,30.81,77421.6,0.0,-0.59426,0.00017,28.64096]
[1777076145094,30.81,77419.59,0.0,-0.59459,0.00017,28.63434]
[1777076150130,30.82,77420.26,0.0,-0.59447,0.00017,28.63678]
[1777076160197,30.82,77420.56,0.0,-0.59439,0.00017,28.63816]
[1777076167250,30.83,77420.22,0.0,-0.59444,0.00017,28.63729]
[1777076180339,30.84,77420.27,0.0,-0.5944,0.00017,28.63801]
[1777076187391,30.84,77420.03,0.0,-0.59442,0.00017,28.63748]
[1777076192427,30.85,77419.93,0.0,-0.59444,0.00017,28.63416]
[1777076193553,30.85,77419.93,0.0,-0.59444,0.00017,28.63416]
[1777076193576,30.85,77406.53,0.0,-0.59671,0.00017,28.58854]
[1777076194942,30.85,77406.53,0.0,-0.59671,0.00017,28.58854]
[1777076196540,30.85,77401.97,0.0,-0.59748,0.00017,28.57292]
[1777076201558,30.85,77399.66,0.0,-0.59786,0.00017,28.56519]
[1777076206590,30.86,77399.65,0.0,-0.59784,0.00017,28.56544]
[1777076211625,30.86,77401.52,0.0,-0.59751,0.00017,28.57216]
[1777076217667,30.86,77401.71,0.0,-0.59747,0.00017,28.57306]
[1777076222702,30.87,77402.03,0.0,-0.5974,0.00017,28.57436]
[1777076227738,30.87,77401.7,0.0,-0.59745,0.00017,28.57339]
[1777076232772,30.87,77397.18,0.0,-0.59821,0.00017,28.55787]
[1777076237807,30.88,77397.2,0.0,-0.59819,0.00017,28.55815]
[1777076242842,30.88,77394.48,0.0,-0.59864,0.00017,28.54887]
[1777076247876,30.88,77396.17,0.0,-0.59834,0.00017,28.55499]
[1777076253920,30.89,77398.53,0.0,-0.59794,0.00017,28.56026]
[1777076258955,30.89,77399.52,0.0,-0.59776,0.00017,28.56389]
[1777076263990,30.89,77399.61,0.0,-0.59774,0.00017,28.56439]
[1777076269025,30.9,77400.12,0.0,-0.59764,0.00017,28.56634]
[1777076274095,30.9,77400.37,0.0,-0.59759,0.00017,28.56734]
[1777076280102,30.9,77395.08,0.0,-0.5985,0.00017,28.54878]
[1777076285137,30.89,77394.33,0.0,-0.59864,0.00017,28.54593]
[1777076289164,30.89,77389.45,0.0,-0.59947,0.00017,28.52862]
[1777076292186,30.89,77384.1,0.0,-0.60039,0.00017,28.50961]
[1777076294199,30.89,77379.41,0.0,-0.60118,0.00017,28.49286]
[1777076299234,30.89,77380.18,0.0,-0.60106,0.00017,28.49551]
[1777076304271,30.88,77377.6,0.0,-0.60151,0.00017,28.48596]
[1777076309305,30.88,77376.77,0.0,-0.60167,0.00017,28.48262]
[1777076314339,30.87,77377.67,0.0,-0.60155,0.00017,28.48228]
[1777076320382,30.86,77377.73,0.0,-0.60156,0.00017,28.48203]
[1777076326493,30.86,77376.89,0.0,-0.60173,0.00017,28.47866]
[1777076330072,30.85,77375.48,0.0,-0.60199,0.00017,28.47314]
[1777076330083,30.85,77375.48,0.0,-0.60199,0.00017,28.47314]
[1777076330185,30.85,77373.41,0.0,-0.60234,0.00017,28.46559]
[1777076331469,30.85,77363.71,0.0,-0.60399,0.00017,28.43015]
[1777076332466,30.85,77358.54,0.0,-0.60487,0.00017,28.41109]
[1777076333323,30.85,77358.54,0.0,-0.60487,0.00017,28.41109]
[1777076337501,30.84,77352.25,0.0,-0.60595,0.00017,28.38749]
[1777076339323,30.84,77353.38,0.0,-0.60576,0.00017,28.39163]
[1777076339537,30.84,77353.38,0.0,-0.60576,0.00017,28.39163]
[1777076339618,30.84,77347.55,0.0,-0.60675,0.00017,28.36983]
[1777076340533,30.84,77347.55,0.0,-0.60675,0.00017,28.36983]
[1777076342535,30.84,77354.57,0.0,-0.60557,0.00017,28.39584]
[1777076343664,30.84,77354.57,0.0,-0.60557,0.00017,28.39584]
[1777076349585,30.83,77357.12,0.0,-0.60516,0.00017,28.40483]
[1777076354621,30.83,77355.81,0.0,-0.6054,0.00017,28.39968]
[1777076359655,30.82,77354.55,0.0,-0.60563,0.00017,28.39473]
[1777076364691,30.82,77351.81,0.0,-0.60611,0.00017,28.38428]
[1777076369725,30.82,77352.13,0.0,-0.60606,0.00017,28.38523]
[1777076374765,30.81,77351.52,0.0,-0.60619,0.00017,28.37952]
[1777076379797,30.81,77349.28,0.0,-0.60658,0.00017,28.37095]
[1777076384831,30.81,77349.21,0.0,-0.6066,0.00017,28.37049]
[1777076389866,30.81,77348.9,0.0,-0.60666,0.00017,28.36914]
[1777076394901,30.8,77345.2,0.0,-0.6073,0.00017,28.35507]
[1777076400004,30.8,77343.64,0.0,-0.60757,0.00017,28.34908]
[1777076402956,30.8,77352.32,0.0,-0.6061,0.00017,28.38153]
[1777076403394,30.8,77352.32,0.0,-0.6061,0.00017,28.38153]
[1777076409001,30.8,77352.91,0.0,-0.60602,0.00017,28.38347]
[1777076414034,30.8,77350.93,0.0,-0.60635,0.00017,28.37618]
[1777076419069,30.8,77350.43,0.0,-0.60644,0.00017,28.37412]
[1777076426117,30.79,77350.41,0.0,-0.60646,0.00017,28.37378]
[1777076428026,30.79,77350.06,0.0,-0.60652,0.00017,28.37243]
[1777076430149,30.79,77357.36,0.0,-0.60529,0.00017,28.39952]
[1777076432159,30.79,77358.6,0.0,-0.60509,0.00017,28.40083]
[1777076437198,30.79,77357.4,0.0,-0.60531,0.00017,28.39618]
[1777076439210,30.79,77351.46,0.0,-0.60632,0.00017,28.37398]
[1777076441224,30.79,77347.58,0.0,-0.60698,0.00017,28.35936]
[1777076446266,30.78,77347.19,0.0,-0.60705,0.00017,28.35773]
[1777076451298,30.78,77347.28,0.0,-0.60705,0.00017,28.35792]
[1777076456334,30.78,77350.55,0.0,-0.6065,0.00017,28.37005]
[1777076461371,30.78,77351.02,0.0,-0.60643,0.00017,28.37165]
[1777076468416,30.77,77350.92,0.0,-0.60646,0.00017,28.37106]
[1777076474292,30.77,77350.34,0.0,-0.60656,0.00017,28.36871]
[1777076479493,30.77,77349.37,0.0,-0.60673,0.00017,28.36494]
[1777076486543,30.77,77349.24,0.0,-0.60676,0.00017,28.36429]
[1777076491577,30.77,77348.79,0.0,-0.60686,0.00017,28.35928]
[1777076496614,30.76,77348.63,0.0,-0.60689,0.00017,28.35851]
[1777076501648,30.76,77346.17,0.0,-0.60732,0.00017,28.34909]
[1777076505675,30.76,77337.32,0.0,-0.60882,0.00017,28.31544]
[1777076510710,30.76,77337.59,0.0,-0.60878,0.00017,28.31641]
[1777076517760,30.76,77339.1,0.0,-0.60853,0.00017,28.32207]
[1777076522796,30.76,77341.75,0.0,-0.60808,0.00017,28.33206]
[1777076527831,30.76,77342.2,0.0,-0.60801,0.00017,28.33368]
[1777076532864,30.76,77342.43,0.0,-0.60798,0.00017,28.33446]
[1777076537900,30.75,77342.7,0.0,-0.60793,0.00017,28.3354]
[1777076542937,30.75,77343.24,0.0,-0.60785,0.00017,28.33735]
[1777076547971,30.75,77342.99,0.0,-0.60789,0.00017,28.33631]
[1777076553005,30.75,77343.5,0.0,-0.60782,0.00017,28.33494]
[1777076558042,30.75,77343.73,0.0,-0.60779,0.00017,28.33573]
[1777076563080,30.75,77343.88,0.0,-0.60777,0.00017,28.33621]
[1777076568112,30.75,77344.07,0.0,-0.60774,0.00017,28.33684]
[1777076573147,30.75,77345.01,0.0,-0.60759,0.00017,28.3403]
[1777076578183,30.75,77345.71,0.0,-0.60747,0.00017,28.34284]
[1777076583217,30.74,77345.64,0.0,-0.60749,0.00017,28.34247]
[1777076588256,30.74,77346.3,0.0,-0.60738,0.00017,28.34486]
[1777076594294,30.74,77345.99,0.0,-0.60744,0.00017,28.34357]
[1777076601344,30.74,77345.83,0.0,-0.60748,0.00017,28.34282]
[1777076606379,30.74,77345.76,0.0,-0.60749,0.00017,28.34246]
[1777076611418,30.74,77345.7,0.0,-0.60752,0.00017,28.33893]
[1777076616453,30.74,77342.89,0.0,-0.608,0.00017,28.32821]
[1777076621488,30.73,77344.01,0.0,-0.60781,0.00017,28.33239]
[1777076624508,30.73,77349.43,0.0,-0.6069,0.00017,28.35279]
[1777076625515,30.73,77355.74,0.0,-0.60583,0.00017,28.3764]
[1777076627531,30.73,77359.25,0.0,-0.60524,0.00017,28.38937]
[1777076632566,30.73,77358.25,0.0,-0.60542,0.00017,28.38542]
[1777076638607,30.73,77356.46,0.0,-0.60573,0.00017,28.3785]
[1777076643643,30.72,77353.81,0.0,-0.60619,0.00017,28.36841]
[1777076645496,30.72,77344.49,0.0,-0.60778,0.00017,28.33327]
[1777076650692,30.72,77343.45,0.0,-0.60796,0.00017,28.32923]
[1777076655726,30.72,77344.04,0.0,-0.60786,0.00017,28.33139]
[1777076660766,30.72,77342.96,0.0,-0.60805,0.00017,28.3272]
[1777076666805,30.72,77343.42,0.0,-0.60798,0.00017,28.32887]
[1777076672847,30.72,77343.9,0.0,-0.60791,0.00017,28.32742]
[1777076681912,30.72,77341.7,0.0,-0.60828,0.00017,28.31906]
[1777076687952,30.72,77342.4,0.0,-0.60817,0.00017,28.32173]
[1777076692988,30.72,77342.71,0.0,-0.60811,0.00017,28.32291]
[1777076698023,30.72,77343.0,0.0,-0.60806,0.00017,28.324]
[1777076703059,30.72,77343.21,0.0,-0.60803,0.00017,28.32478]
[1777076708095,30.72,77344.97,0.0,-0.60773,0.00017,28.33144]
[1777076710113,30.72,77349.71,0.0,-0.60693,0.00017,28.34931]
[1777076715143,30.72,77347.4,0.0,-0.60732,0.00017,28.34053]
[1777076720178,30.71,77346.37,0.0,-0.6075,0.00017,28.33657]
[1777076725213,30.71,77346.62,0.0,-0.60746,0.00017,28.33746]
[1777076731254,30.71,77346.43,0.0,-0.60751,0.00017,28.33345]
[1777076736289,30.71,77351.5,0.0,-0.60665,0.00017,28.35245]
[1777076741324,30.71,77349.16,0.0,-0.60706,0.00017,28.34354]
[1777076746360,30.71,77348.25,0.0,-0.60722,0.00017,28.34002]
[1777076751394,30.71,77348.82,0.0,-0.60712,0.00017,28.34209]
[1777076756434,30.71,77348.4,0.0,-0.6072,0.00017,28.34042]
[1777076763482,30.7,77348.52,0.0,-0.60718,0.00017,28.34077]
[1777076768523,30.7,77343.45,0.0,-0.60805,0.00017,28.32152]
[1777076768814,30.7,77343.45,0.0,-0.60805,0.00017,28.32152]
[1777076769551,30.7,77332.56,0.0,-0.6099,0.00017,28.27985]
[1777076771538,30.7,77326.96,0.0,-0.61084,0.00017,28.25821]
[1777076773710,30.7,77327.24,0.0,-0.61079,0.00017,28.25936]
[1777076774558,30.71,77327.71,0.0,-0.61071,0.00017,28.26122]
[1777076779594,30.71,77326.32,0.0,-0.61094,0.00017,28.25601]
[1777076780999,30.71,77326.65,0.0,-0.61088,0.00017,28.25733]
[1777076781012,30.71,77326.65,0.0,-0.61088,0.00017,28.25733]
[1777076786643,30.71,77327.5,0.0,-0.61072,0.00017,28.2609]
[1777076792458,30.71,77330.09,0.0,-0.61029,0.00017,28.26793]
[1777076797719,30.72,77334.07,0.0,-0.6096,0.00017,28.28353]
[1777076803761,30.72,77334.75,0.0,-0.60947,0.00017,28.28641]
[1777076808797,30.72,77337.34,0.0,-0.60902,0.00017,28.29656]
[1777076813831,30.73,77337.33,0.0,-0.60901,0.00017,28.29674]
[1777076819873,30.73,77338.88,0.0,-0.60874,0.00017,28.30292]
[1777076826923,30.73,77338.84,0.0,-0.60873,0.00017,28.3031]
[1777076831958,30.74,77340.5,0.0,-0.60844,0.00017,28.30964]
[1777076838000,30.74,77339.86,0.0,-0.60853,0.00017,28.30745]
[1777076843036,30.74,77341.09,0.0,-0.60831,0.00017,28.31233]
[1777076852100,30.75,77341.69,0.0,-0.60821,0.00017,28.31175]
[1777076857136,30.75,77342.44,0.0,-0.60807,0.00017,28.31479]
[1777076862173,30.75,77342.93,0.0,-0.60798,0.00017,28.31684]
[1777076867206,30.75,77343.74,0.0,-0.60783,0.00017,28.32009]
[1777076877279,30.76,77343.7,0.0,-0.60782,0.00017,28.32029]
[1777076882313,30.76,77343.91,0.0,-0.60778,0.00017,28.32126]
[1777076887349,30.76,77344.34,0.0,-0.60769,0.00017,28.32306]
[1777076893389,30.77,77344.81,0.0,-0.6076,0.00017,28.32504]
[1777076900440,30.77,77344.17,0.0,-0.6077,0.00017,28.32285]
[1777076905473,30.77,77344.02,0.0,-0.60772,0.00017,28.32245]
[1777076910508,30.77,77344.16,0.0,-0.60769,0.00017,28.32314]
[1777076913293,30.77,77344.16,0.0,-0.60769,0.00017,28.32314]
[1777076913530,30.78,77344.17,0.0,-0.60769,0.00017,28.32006]
[1777076914538,30.78,77330.33,0.0,-0.61003,0.00017,28.26731]
[1777076915544,30.78,77327.11,0.0,-0.61058,0.00017,28.25496]
[1777076917098,30.78,77326.36,0.0,-0.6107,0.00017,28.25213]
[1777076920580,30.78,77334.2,0.0,-0.60936,0.00017,28.28257]
[1777076921588,30.78,77332.52,0.0,-0.60964,0.00017,28.27618]
[1777076926622,30.78,77328.44,0.0,-0.61032,0.00017,28.26075]
[1777076931658,30.79,77326.78,0.0,-0.61059,0.00017,28.25461]
[1777076937537,30.79,77324.83,0.0,-0.6109,0.00017,28.24738]
[1777076940709,30.79,77325.38,0.0,-0.6108,0.00017,28.24961]
[1777076940785,30.79,77314.51,0.0,-0.61264,0.00017,28.2073]
[1777076942745,30.8,77305.58,0.0,-0.61414,0.00017,28.17217]
[1777076943744,30.8,77309.98,0.0,-0.61339,0.00017,28.18965]
[1777076947966,30.8,77311.13,0.0,-0.61318,0.00017,28.19452]
[1777076948777,30.8,77313.44,0.0,-0.61279,0.00017,28.20368]
[1777076954819,30.81,77316.58,0.0,-0.61224,0.00017,28.21638]
[1777076961868,30.81,77313.85,0.0,-0.61268,0.00017,28.2061]
[1777076966902,30.81,77312.38,0.0,-0.61292,0.00017,28.20061]
[1777076971951,30.82,77311.01,0.0,-0.61315,0.00017,28.19228]
[1777076977825,30.82,77310.76,0.0,-0.61317,0.00017,28.19162]
[1777076986038,30.83,77310.07,0.0,-0.61327,0.00017,28.18932]
[1777076992082,30.83,77308.37,0.0,-0.61354,0.00017,28.18294]
[1777076993952,30.83,77306.5,0.0,-0.61386,0.00017,28.17561]
[1777076994102,30.83,77305.46,0.0,-0.61403,0.00017,28.17154]
[1777076998009,30.83,77304.7,0.0,-0.61415,0.00017,28.16869]
[1777076998124,30.83,77303.43,0.0,-0.61436,0.00017,28.16371]
[1777077003159,30.84,77302.6,0.0,-0.61449,0.00017,28.16068]
[1777077008193,30.84,77301.39,0.0,-0.61468,0.00017,28.15613]
[1777077013229,30.84,77301.28,0.0,-0.61468,0.00017,28.15599]
[1777077019271,30.85,77301.31,0.0,-0.61466,0.00017,28.15647]
[1777077023299,30.85,77308.13,0.0,-0.6135,0.00017,28.18373]
[1777077028336,30.85,77306.54,0.0,-0.61376,0.00017,28.17767]
[1777077036391,30.86,77306.46,0.0,-0.61377,0.00017,28.17445]
[1777077043443,30.86,77302.79,0.0,-0.61438,0.00017,28.16019]
[1777077048478,30.86,77303.37,0.0,-0.61427,0.00017,28.16267]
[1777077053514,30.86,77302.6,0.0,-0.61439,0.00017,28.15976]
[1777077058544,30.87,77301.15,0.0,-0.61463,0.00017,28.15415]
[1777077063582,30.87,77305.13,0.0,-0.61395,0.00017,28.17007]
[1777077065709,30.87,77306.36,0.0,-0.61375,0.00017,28.17495]
[1777077065744,30.87,77306.86,0.0,-0.61366,0.00017,28.17695]
[1777077066606,30.87,77300.58,0.0,-0.61472,0.00017,28.15209]
[1777077071637,30.87,77301.56,0.0,-0.61454,0.00017,28.15615]
[1777077072485,30.87,77301.56,0.0,-0.61454,0.00017,28.15615]
[1777077072644,30.87,77302.04,0.0,-0.61446,0.00017,28.15809]
[1777077077678,30.87,77303.5,0.0,-0.61421,0.00017,28.16406]
[1777077082714,30.88,77305.27,0.0,-0.6139,0.00017,28.17123]
[1777077088622,30.88,77305.5,0.0,-0.61385,0.00017,28.17233]
[1777077094799,30.88,77307.01,0.0,-0.6136,0.00017,28.17526]
[1777077099836,30.88,77307.94,0.0,-0.61344,0.00017,28.17908]
[1777077106654,30.88,77308.74,0.0,-0.6133,0.00017,28.18235]
[1777077111920,30.89,77309.48,0.0,-0.61316,0.00017,28.18552]
[1777077116954,30.89,77309.91,0.0,-0.61306,0.00017,28.18785]
[1777077121990,30.9,77309.25,0.0,-0.61316,0.00017,28.1854]
[1777077124004,30.9,77315.01,0.0,-0.61219,0.00017,28.20798]
[1777077129041,30.9,77313.85,0.0,-0.61238,0.00017,28.20354]
[1777077134074,30.9,77313.59,0.0,-0.61242,0.00017,28.20262]
[1777077139111,30.9,77313.77,0.0,-0.61239,0.00017,28.20341]
[1777077144144,30.9,77315.7,0.0,-0.61206,0.00017,28.211]
[1777077149183,30.9,77316.35,0.0,-0.61195,0.00017,28.21359]
[1777077154215,30.9,77313.83,0.0,-0.61238,0.00017,28.20062]
[1777077159249,30.9,77312.1,0.0,-0.61267,0.00017,28.19396]
[1777077164284,30.9,77311.84,0.0,-0.61271,0.00017,28.19306]
[1777077169321,30.91,77311.53,0.0,-0.61275,0.00017,28.19197]
[1777077174357,30.91,77311.12,0.0,-0.61281,0.00017,28.19049]
[1777077180398,30.91,77311.4,0.0,-0.61276,0.00017,28.19174]
[1777077185434,30.91,77311.36,0.0,-0.61276,0.00017,28.19171]
[1777077192481,30.91,77311.57,0.0,-0.61272,0.00017,28.19271]
[1777077197524,30.91,77310.75,0.0,-0.61285,0.00017,28.18962]
[1777077203568,30.92,77310.79,0.0,-0.61284,0.00017,28.18994]
[1777077208601,30.92,77314.29,0.0,-0.61224,0.00017,28.20373]
[1777077213637,30.92,77313.97,0.0,-0.6123,0.00017,28.19935]
[1777077218671,30.92,77318.77,0.0,-0.61149,0.00017,28.21809]
[1777077222700,30.92,77324.38,0.0,-0.61054,0.00017,28.23979]
[1777077226399,30.92,77325.34,0.0,-0.61038,0.00017,28.24349]
[1777077227076,30.92,77325.34,0.0,-0.61038,0.00017,28.24349]
[1777077227735,30.92,77330.72,0.0,-0.60948,0.00017,28.26411]
[1777077228741,30.92,77330.72,0.0,-0.60948,0.00017,28.26411]
[1777077228787,30.92,77337.33,0.0,-0.60836,0.00017,28.28923]
[1777077233302,30.92,77337.67,0.0,-0.6083,0.00017,28.29049]
[1777077233776,30.92,77337.99,0.0,-0.60825,0.00017,28.29165]
[1777077239677,30.92,77339.32,0.0,-0.60803,0.00017,28.29659]
[1777077244852,30.92,77340.16,0.0,-0.60789,0.00017,28.29971]
[1777077249887,30.92,77341.36,0.0,-0.60769,0.00017,28.30419]
[1777077254922,30.92,77341.89,0.0,-0.6076,0.00017,28.30616]
[1777077260966,30.92,77341.44,0.0,-0.60768,0.00017,28.30443]
[1777077266000,30.92,77337.97,0.0,-0.60827,0.00017,28.29132]
[1777077271036,30.92,77337.38,0.0,-0.60838,0.00017,28.28588]
[1777077276071,30.92,77337.33,0.0,-0.60839,0.00017,28.28568]
[1777077281106,30.92,77338.38,0.0,-0.60821,0.00017,28.28964]
[1777077286140,30.92,77340.14,0.0,-0.60792,0.00017,28.29626]
[1777077291175,30.92,77340.51,0.0,-0.60786,0.00017,28.29763]
[1777077296210,30.92,77340.92,0.0,-0.60779,0.00017,28.29915]
[1777077301249,30.92,77341.04,0.0,-0.60777,0.00017,28.29957]
[1777077307288,30.91,77340.94,0.0,-0.60779,0.00017,28.29916]
[1777077315350,30.91,77341.08,0.0,-0.60777,0.00017,28.29964]
[1777077322398,30.91,77340.95,0.0,-0.60779,0.00017,28.29911]
[1777077327434,30.91,77341.4,0.0,-0.60772,0.00017,28.30077]
[1777077332467,30.91,77342.32,0.0,-0.60757,0.00017,28.30099]
[1777077337502,30.91,77342.74,0.0,-0.6075,0.00017,28.30254]
[1777077345560,30.91,77343.41,0.0,-0.60739,0.00017,28.30501]
[1777077350593,30.91,77344.87,0.0,-0.60715,0.00017,28.31044]
[1777077355630,30.91,77346.79,0.0,-0.60683,0.00017,28.31758]
[1777077360663,30.91,77347.12,0.0,-0.60677,0.00017,28.31876]
[1777077365701,30.91,77345.71,0.0,-0.60702,0.00017,28.31343]
[1777077370733,30.91,77345.17,0.0,-0.60711,0.00017,28.31136]
[1777077375768,30.91,77345.12,0.0,-0.60712,0.00017,28.31112]
[1777077381810,30.91,77344.94,0.0,-0.60715,0.00017,28.31039]
[1777077386847,30.91,77344.4,0.0,-0.60725,0.00017,28.30832]
[1777077390733,30.91,77339.54,0.0,-0.60807,0.00017,28.29001]
[1777077399939,30.91,77339.97,0.0,-0.60801,0.00017,28.28843]
[1777077404973,30.91,77342.92,0.0,-0.60751,0.00017,28.29952]
[1777077410878,30.91,77343.5,0.0,-0.60741,0.00017,28.30168]
[1777077416051,30.91,77343.82,0.0,-0.60736,0.00017,28.30285]
[1777077421086,30.9,77345.88,0.0,-0.60701,0.00017,28.31056]
[1777077426120,30.9,77346.41,0.0,-0.60693,0.00017,28.31249]
[1777077431156,30.9,77345.87,0.0,-0.60702,0.00017,28.3104]
[1777077436191,30.9,77346.49,0.0,-0.60692,0.00017,28.31265]
[1777077442233,30.9,77347.16,0.0,-0.60681,0.00017,28.31507]
[1777077451156,30.9,77346.62,0.0,-0.60692,0.00017,28.30971]
[1777077456331,30.9,77345.89,0.0,-0.60705,0.00017,28.3069]
[1777077463381,30.9,77345.58,0.0,-0.6071,0.00017,28.30566]
[1777077468414,30.9,77344.62,0.0,-0.60727,0.00017,28.30201]
[1777077474456,30.9,77345.4,0.0,-0.60714,0.00017,28.30487]
[1777077481366,30.89,77345.35,0.0,-0.60715,0.00017,28.3046]
[1777077486542,30.89,77346.46,0.0,-0.60697,0.00017,28.30869]
[1777077492582,30.89,77346.06,0.0,-0.60704,0.00017,28.30711]
[1777077497618,30.89,77345.63,0.0,-0.60712,0.00017,28.30544]
[1777077502652,30.89,77345.63,0.0,-0.60712,0.00017,28.30537]
[1777077508695,30.89,77345.35,0.0,-0.60717,0.00017,28.30424]
[1777077515744,30.89,77345.48,0.0,-0.60717,0.00017,28.3014]
[1777077521647,30.89,77345.52,0.0,-0.60716,0.00017,28.30145]
[1777077529839,30.89,77345.52,0.0,-0.60717,0.00017,28.30132]
[1777077534878,30.88,77345.48,0.0,-0.60718,0.00017,28.30108]
[1777077540923,30.88,77345.49,0.0,-0.60719,0.00017,28.30102]
[1777077545955,30.88,77345.35,0.0,-0.60721,0.00017,28.3004]
[1777077551998,30.88,77345.47,0.0,-0.6072,0.00017,28.30075]
[1777077562072,30.88,77345.36,0.0,-0.60723,0.00017,28.30016]
[1777077565063,30.88,77345.36,0.0,-0.60723,0.00017,28.30016]
[1777077565124,30.88,77350.05,0.0,-0.60644,0.00017,28.31765]
[1777077565719,30.88,77350.05,0.0,-0.60644,0.00017,28.31765]
[1777077565758,30.88,77350.05,0.0,-0.60644,0.00017,28.31765]
[1777077566096,30.88,77350.05,0.0,-0.60644,0.00017,28.31763]
[1777077567103,30.88,77364.99,0.0,-0.60391,0.00017,28.37277]
[1777077567675,30.88,77364.99,0.0,-0.60391,0.00017,28.37277]
[1777077568116,30.88,77369.3,0.0,-0.60318,0.00017,28.38842]
[1777077570063,30.88,77369.3,0.0,-0.60318,0.00017,28.38842]
[1777077570124,30.87,77369.29,0.0,-0.60319,0.00017,28.38826]
[1777077575159,30.87,77366.36,0.0,-0.60371,0.00017,28.37407]
[1777077578180,30.87,77371.56,0.0,-0.60284,0.00017,28.39285]
[1777077583215,30.87,77372.86,0.0,-0.60262,0.00017,28.39755]
[1777077588249,30.87,77374.01,0.0,-0.60242,0.00017,28.40171]
[1777077596000,30.87,77375.08,0.0,-0.60224,0.00017,28.40558]
[1777077601341,30.87,77375.08,0.0,-0.60224,0.00017,28.40559]
[1777077606377,30.87,77378.74,0.0,-0.60162,0.00017,28.41874]
[1777077611414,30.87,77380.04,0.0,-0.6014,0.00017,28.42338]
[1777077616446,30.87,77381.12,0.0,-0.60122,0.00017,28.42721]
[1777077622347,30.87,77383.56,0.0,-0.60081,0.00017,28.43588]
[1777077627525,30.86,77384.06,0.0,-0.60073,0.00017,28.43756]
[1777077632559,30.86,77384.54,0.0,-0.60067,0.00017,28.43584]
[1777077637595,30.86,77385.68,0.0,-0.60048,0.00017,28.43971]
[1777077642629,30.86,77386.27,0.0,-0.60039,0.00017,28.44166]
[1777077647664,30.85,77386.76,0.0,-0.60032,0.00017,28.44321]
[1777077652701,30.85,77387.84,0.0,-0.60015,0.00017,28.44679]
[1777077658741,30.85,77387.76,0.0,-0.60018,0.00017,28.44623]
[1777077661193,30.85,77388.19,0.0,-0.60011,0.00017,28.44771]
[1777077662356,30.84,77393.07,0.0,-0.59928,0.00017,28.46486]
[1777077666036,30.84,77394.97,0.0,-0.59897,0.00017,28.47129]
[1777077666067,30.84,77398.28,0.0,-0.59841,0.00017,28.48279]
[1777077672843,30.83,77399.98,0.0,-0.59816,0.00017,28.48807]
[1777077680404,30.82,77399.14,0.0,-0.59832,0.00017,28.48485]
[1777077685822,30.82,77401.43,0.0,-0.59794,0.00017,28.49259]
[1777077687968,30.82,77403.75,0.0,-0.59755,0.00017,28.50061]
[1777077699024,30.81,77406.58,0.0,-0.5971,0.00017,28.5068]
[1777077704060,30.81,77404.96,0.0,-0.59738,0.00017,28.50103]
[1777077709094,30.81,77404.18,0.0,-0.59752,0.00017,28.49817]
[1777077721183,30.8,77403.72,0.0,-0.59762,0.00017,28.49626]
[1777077726214,30.8,77403.13,0.0,-0.59773,0.00017,28.4941]
[1777077731248,30.8,77403.52,0.0,-0.59767,0.00017,28.49534]
[1777077740311,30.8,77402.84,0.0,-0.59779,0.00017,28.4928]
[1777077745347,30.79,77402.0,0.0,-0.59794,0.00017,28.48978]
[1777077750384,30.79,77402.28,0.0,-0.5979,0.00017,28.49067]
[1777077755419,30.79,77402.01,0.0,-0.59796,0.00017,28.48644]
[1777077760453,30.79,77402.43,0.0,-0.59789,0.00017,28.48782]
[1777077769521,30.79,77401.94,0.0,-0.59798,0.00017,28.48596]
[1777077775562,30.79,77401.53,0.0,-0.59806,0.00017,28.48444]
[1777077781928,30.79,77402.18,0.0,-0.59795,0.00017,28.48664]
[1777077789661,30.78,77402.2,0.0,-0.59796,0.00017,28.48655]
[1777077797720,30.78,77402.04,0.0,-0.59799,0.00017,28.48586]
[1777077803617,30.78,77401.0,0.0,-0.59817,0.00017,28.48216]
[1777077813691,30.78,77400.98,0.0,-0.5982,0.00017,28.47876]
[1777077819871,30.78,77400.76,0.0,-0.59824,0.00017,28.47791]
[1777077826920,30.78,77400.57,0.0,-0.59827,0.00017,28.47717]
[1777077831957,30.78,77400.45,0.0,-0.5983,0.00017,28.47669]
[1777077836994,30.77,77398.47,0.0,-0.59864,0.00017,28.46971]
[1777077840852,30.77,77398.45,0.0,-0.59864,0.00017,28.46963]
[1777077840855,30.77,77398.45,0.0,-0.59864,0.00017,28.46963]
[1777077841025,30.77,77398.52,0.0,-0.59863,0.00017,28.46986]
[1777077843858,30.77,77399.38,0.0,-0.59848,0.00017,28.47287]
[1777077849076,30.77,77399.86,0.0,-0.59841,0.00017,28.47448]
[1777077854112,30.77,77399.88,0.0,-0.59841,0.00017,28.47451]
[1777077864044,30.77,77400.13,0.0,-0.59837,0.00017,28.47529]
[1777077869217,30.77,77399.84,0.0,-0.59842,0.00017,28.47423]
[1777077874255,30.77,77400.04,0.0,-0.5984,0.00017,28.47169]
[1777077881302,30.77,77399.98,0.0,-0.59841,0.00017,28.47142]
[1777077887343,30.77,77400.2,0.0,-0.59838,0.00017,28.47214]
[1777077893894,30.77,77399.83,0.0,-0.59844,0.00017,28.47083]
[1777077894127,30.77,77399.83,0.0,-0.59844,0.00017,28.47083]
[1777077894263,30.77,77399.83,0.0,-0.59844,0.00017,28.47083]
[1777077894301,30.77,77399.83,0.0,-0.59844,0.00017,28.47083]
[1777077894344,30.77,77399.83,0.0,-0.59844,0.00017,28.47083]
[1777077894728,30.77,77399.83,0.0,-0.59844,0.00017,28.47083]
[1777077894737,30.77,77365.63,0.0,-0.60427,0.00017,28.34801]
[1777077896406,30.76,77347.41,0.0,-0.60738,0.00017,28.28002]
[1777077897417,30.76,77345.96,0.0,-0.60763,0.00017,28.27454]
[1777077899796,30.76,77347.11,0.0,-0.60743,0.00017,28.27888]
[1777077899427,30.76,77352.6,0.0,-0.6065,0.00017,28.29951]
[1777077900434,30.76,77353.59,0.0,-0.60633,0.00017,28.30321]
[1777077902718,30.76,77353.64,0.0,-0.60632,0.00017,28.30338]
[1777077902804,30.76,77354.41,0.0,-0.60619,0.00017,28.30625]
[1777077908490,30.76,77354.76,0.0,-0.60614,0.00017,28.30746]
[1777077913526,30.76,77356.24,0.0,-0.60589,0.00017,28.31289]
[1777077918560,30.76,77355.25,0.0,-0.60606,0.00017,28.30909]
[1777077923596,30.76,77355.29,0.0,-0.60606,0.00017,28.30914]
[1777077929640,30.76,77352.42,0.0,-0.60655,0.00017,28.2983]
[1777077934673,30.76,77351.21,0.0,-0.60678,0.00017,28.29047]
[1777077941723,30.75,77350.94,0.0,-0.60683,0.00017,28.28934]
[1777077946757,30.75,77350.29,0.0,-0.60694,0.00017,28.28683]
[1777077953785,30.75,77349.72,0.0,-0.60704,0.00017,28.28462]
[1777077958842,30.75,77349.47,0.0,-0.60709,0.00017,28.28354]
[1777077963877,30.75,77353.78,0.0,-0.60636,0.00017,28.29962]
[1777077969919,30.75,77352.97,0.0,-0.60651,0.00017,28.2964]
[1777077974954,30.75,77352.0,0.0,-0.60668,0.00017,28.29264]
[1777077980996,30.74,77351.97,0.0,-0.60669,0.00017,28.29238]
[1777077986035,30.74,77351.26,0.0,-0.60682,0.00017,28.28959]
[1777077993084,30.74,77350.5,0.0,-0.60697,0.00017,28.28336]
[1777077998120,30.74,77350.15,0.0,-0.60704,0.00017,28.28193]
[1777078005035,30.74,77349.95,0.0,-0.60708,0.00017,28.28103]
[1777078010204,30.73,77357.54,0.0,-0.60579,0.00017,28.30934]
[1777078011211,30.73,77362.2,0.0,-0.605,0.00017,28.32661]
[1777078016245,30.73,77363.76,0.0,-0.60475,0.00017,28.33217]
[1777078021283,30.73,77367.18,0.0,-0.60417,0.00017,28.34456]
[1777078026321,30.73,77371.35,0.0,-0.60348,0.00017,28.35963]
[1777078027949,30.73,77371.35,0.0,-0.60348,0.00017,28.35963]
[1777078028217,30.72,77372.47,0.0,-0.60329,0.00017,28.3637]
[1777078033094,30.72,77375.13,0.0,-0.60284,0.00017,28.37329]
[1777078033365,30.72,77376.64,0.0,-0.60258,0.00017,28.37875]
[1777078038399,30.72,77379.02,0.0,-0.60218,0.00017,28.38725]
[1777078042429,30.72,77383.99,0.0,-0.60134,0.00017,28.40507]
[1777078047465,30.72,77385.03,0.0,-0.60117,0.00017,28.40864]
[1777078053508,30.71,77386.34,0.0,-0.60097,0.00017,28.40989]
[1777078058543,30.71,77390.99,0.0,-0.60019,0.00017,28.42625]
[1777078063587,30.71,77390.49,0.0,-0.60029,0.00017,28.42419]
[1777078068612,30.7,77391.45,0.0,-0.60014,0.00017,28.42732]
[1777078073646,30.7,77390.94,0.0,-0.60024,0.00017,28.42521]
[1777078078683,30.69,77390.1,0.0,-0.6004,0.00017,28.42193]
[1777078083717,30.69,77390.54,0.0,-0.60034,0.00017,28.42319]
[1777078084050,30.69,77390.54,0.0,-0.60034,0.00017,28.42319]
[1777078087936,30.69,77391.75,0.0,-0.60015,0.00017,28.42732]
[1777078087959,30.68,77396.99,0.0,-0.59925,0.00017,28.44585]
[1777078095677,30.68,77396.65,0.0,-0.59934,0.00017,28.44404]
[1777078100837,30.67,77393.0,0.0,-0.59999,0.00017,28.43072]
[1777078108894,30.66,77392.35,0.0,-0.60013,0.00017,28.42783]
[1777078114934,30.65,77392.77,0.0,-0.60009,0.00017,28.4257]
[1777078118962,30.65,77385.97,0.0,-0.60126,0.00017,28.40123]
[1777078121984,30.65,77383.8,0.0,-0.60164,0.00017,28.39324]
[1777078127019,30.65,77383.85,0.0,-0.60165,0.00017,28.39315]
[1777078132054,30.64,77386.54,0.0,-0.6012,0.00017,28.40256]
[1777078137088,30.64,77388.47,0.0,-0.60089,0.00017,28.40913]
[1777078142123,30.63,77390.18,0.0,-0.60062,0.00017,28.41495]
[1777078147159,30.63,77391.13,0.0,-0.60047,0.00017,28.41802]
[1777078156107,30.62,77392.76,0.0,-0.60023,0.00017,28.42322]
[1777078162264,30.61,77392.65,0.0,-0.60027,0.00017,28.4224]
[1777078167361,30.61,77393.23,0.0,-0.60019,0.00017,28.42411]
[1777078173349,30.6,77392.34,0.0,-0.60038,0.00017,28.41728]
[1777078178383,30.59,77392.61,0.0,-0.60035,0.00017,28.41788]
[1777078185433,30.59,77392.72,0.0,-0.60036,0.00017,28.41776]
[1777078193487,30.58,77393.42,0.0,-0.60027,0.00017,28.41966]
[1777078198522,30.57,77393.36,0.0,-0.6003,0.00017,28.41907]
[1777078203557,30.57,77394.14,0.0,-0.60018,0.00017,28.4215]
[1777078206462,30.56,77399.2,0.0,-0.59933,0.00017,28.43931]
[1777078211616,30.56,77397.57,0.0,-0.59963,0.00017,28.43314]
[1777078218662,30.55,77396.1,0.0,-0.59991,0.00017,28.42741]
[1777078223697,30.54,77395.61,0.0,-0.60001,0.00017,28.42533]
[1777078229743,30.54,77390.98,0.0,-0.60082,0.00017,28.40838]
[1777078234779,30.54,77390.98,0.0,-0.60085,0.00017,28.40489]
[1777078242840,30.53,77390.93,0.0,-0.60088,0.00017,28.40424]
[1777078247875,30.52,77390.49,0.0,-0.60098,0.00017,28.40235]
[1777078252907,30.52,77390.68,0.0,-0.60096,0.00017,28.40273]
[1777078258948,30.51,77390.74,0.0,-0.60097,0.00017,28.40258]
[1777078263983,30.51,77391.29,0.0,-0.60089,0.00017,28.40425]
[1777078273049,30.5,77391.23,0.0,-0.60093,0.00017,28.40348]
[1777078280099,30.49,77391.8,0.0,-0.60086,0.00017,28.40509]
[1777078287150,30.49,77391.79,0.0,-0.60088,0.00017,28.40462]
[1777078292195,30.48,77391.99,0.0,-0.60087,0.00017,28.40182]
[1777078298237,30.48,77392.24,0.0,-0.60085,0.00017,28.40235]
[1777078302265,30.47,77392.39,0.0,-0.60084,0.00017,28.40258]
[1777078303273,30.47,77391.38,0.0,-0.60102,0.00017,28.39888]
[1777078308306,30.47,77392.05,0.0,-0.60092,0.00017,28.40099]
[1777078313342,30.46,77392.26,0.0,-0.6009,0.00017,28.40145]
[1777078323411,30.45,77392.47,0.0,-0.60089,0.00017,28.4016]
[1777078328448,30.45,77389.15,0.0,-0.60148,0.00017,28.38931]
[1777078336507,30.44,77389.91,0.0,-0.60137,0.00017,28.39163]
[1777078341542,30.44,77391.28,0.0,-0.60115,0.00017,28.39632]
[1777078346577,30.44,77391.32,0.0,-0.60116,0.00017,28.39619]
[1777078351612,30.43,77391.35,0.0,-0.60118,0.00017,28.39282]
[1777078357654,30.43,77391.05,0.0,-0.60125,0.00017,28.39141]
[1777078362690,30.42,77391.41,0.0,-0.6012,0.00017,28.39245]
[1777078367724,30.42,77391.67,0.0,-0.60117,0.00017,28.39313]
[1777078372759,30.42,77391.52,0.0,-0.60121,0.00017,28.39232]
[1777078382830,30.41,77391.48,0.0,-0.60125,0.00017,28.39165]
[1777078387864,30.4,77390.91,0.0,-0.60136,0.00017,28.38932]
[1777078392908,30.4,77390.54,0.0,-0.60144,0.00017,28.38772]
[1777078397943,30.4,77389.7,0.0,-0.60159,0.00017,28.38441]
[1777078407870,30.39,77390.61,0.0,-0.60146,0.00017,28.38721]
[1777078413062,30.39,77390.13,0.0,-0.60157,0.00017,28.382]
[1777078419105,30.38,77390.26,0.0,-0.60156,0.00017,28.38218]
[1777078428012,30.38,77390.99,0.0,-0.60146,0.00017,28.38439]
[1777078438238,30.37,77390.36,0.0,-0.6016,0.00017,28.38161]
[1777078448154,30.36,77390.12,0.0,-0.60166,0.00017,28.38026]
[1777078455358,30.36,77390.08,0.0,-0.60169,0.00017,28.37979]
[1777078460392,30.35,77389.81,0.0,-0.60175,0.00017,28.37857]
[1777078465431,30.35,77389.75,0.0,-0.60177,0.00017,28.37809]
[1777078471471,30.35,77390.2,0.0,-0.60172,0.00017,28.37624]
[1777078473488,30.34,77395.2,0.0,-0.60086,0.00017,28.3943]
[1777078478520,30.34,77396.85,0.0,-0.60059,0.00017,28.4]
[1777078486576,30.33,77395.86,0.0,-0.60078,0.00017,28.39602]
[1777078492966,30.33,77394.46,0.0,-0.60103,0.00017,28.39078]
[1777078498667,30.33,77392.59,0.0,-0.60137,0.00017,28.38368]
[1777078503702,30.32,77391.8,0.0,-0.60152,0.00017,28.38063]
[1777078508738,30.32,77391.13,0.0,-0.60164,0.00017,28.37803]
[1777078518646,30.32,77390.57,0.0,-0.60175,0.00017,28.3757]
[1777078528714,30.31,77389.44,0.0,-0.60196,0.00017,28.37133]
[1777078533912,30.31,77388.46,0.0,-0.60215,0.00017,28.36442]
[1777078539196,30.31,77390.37,0.0,-0.60182,0.00017,28.37139]
[1777078542037,30.32,77392.91,0.0,-0.60137,0.00017,28.38081]
[1777078542075,30.32,77397.61,0.0,-0.60055,0.00017,28.3979]
[1777078549019,30.32,77400.73,0.0,-0.6,0.00017,28.40944]
[1777078555063,30.32,77400.94,0.0,-0.59995,0.00017,28.41041]
[1777078560099,30.33,77399.19,0.0,-0.60024,0.00017,28.4043]
[1777078565133,30.33,77398.61,0.0,-0.60034,0.00017,28.40238]
[1777078570167,30.33,77403.1,0.0,-0.59955,0.00017,28.41866]
[1777078577222,30.33,77404.33,0.0,-0.59933,0.00017,28.42326]
[1777078578986,30.33,77404.33,0.0,-0.59933,0.00017,28.42326]
[1777078579109,30.33,77404.33,0.0,-0.59933,0.00017,28.42326]
[1777078579130,30.33,77405.83,0.0,-0.59906,0.00017,28.42867]
[1777078583498,30.33,77405.83,0.0,-0.59906,0.00017,28.42867]
[1777078583540,30.33,77405.83,0.0,-0.59906,0.00017,28.42867]
[1777078583539,30.34,77408.83,0.0,-0.59853,0.00017,28.43966]
[1777078589305,30.35,77407.93,0.0,-0.59865,0.00017,28.43699]
[1777078589611,30.35,77407.93,0.0,-0.59865,0.00017,28.43699]
[1777078589671,30.35,77407.93,0.0,-0.59865,0.00017,28.43699]
[1777078596358,30.36,77418.23,0.0,-0.59685,0.00017,28.47067]
[1777078598369,30.36,77420.91,0.0,-0.59637,0.00017,28.48018]
[1777078599377,30.36,77413.41,0.0,-0.59767,0.00017,28.45401]
[1777078600404,30.36,77407.86,0.0,-0.59862,0.00017,28.4345]
[1777078605417,30.37,77411.32,0.0,-0.598,0.00017,28.44728]
[1777078612466,30.38,77413.86,0.0,-0.59752,0.00017,28.45692]
[1777078617502,30.39,77413.4,0.0,-0.59757,0.00017,28.4558]
[1777078622536,30.4,77413.63,0.0,-0.5975,0.00017,28.45711]
[1777078627572,30.41,77414.64,0.0,-0.5973,0.00017,28.46114]
[1777078632607,30.41,77415.03,0.0,-0.5972,0.00017,28.46308]
[1777078637641,30.42,77415.39,0.0,-0.59711,0.00017,28.46481]
[1777078642677,30.43,77415.6,0.0,-0.59705,0.00017,28.46601]
[1777078649559,30.44,77415.86,0.0,-0.59697,0.00017,28.46748]
[1777078650570,30.44,77415.86,0.0,-0.59697,0.00017,28.46748]
[1777078650631,30.44,77415.86,0.0,-0.59697,0.00017,28.46748]
[1777078660808,30.46,77416.31,0.0,-0.59685,0.00017,28.46695]
[1777078665841,30.46,77418.05,0.0,-0.59652,0.00017,28.47345]
[1777078671883,30.47,77419.38,0.0,-0.59626,0.00017,28.47858]
[1777078676917,30.48,77420.9,0.0,-0.59598,0.00017,28.48426]
[1777078680946,30.48,77426.28,0.0,-0.59503,0.00017,28.50308]
[1777078685980,30.49,77425.09,0.0,-0.59521,0.00017,28.49937]
[1777078691016,30.49,77425.22,0.0,-0.59517,0.00017,28.50018]
[1777078696051,30.5,77425.69,0.0,-0.59507,0.00017,28.50215]
[1777078701086,30.51,77425.16,0.0,-0.59514,0.00017,28.50069]
[1777078706121,30.51,77424.85,0.0,-0.59517,0.00017,28.49998]
[1777078711157,30.52,77424.82,0.0,-0.59517,0.00017,28.49703]
[1777078716191,30.52,77424.41,0.0,-0.59522,0.00017,28.49596]
[1777078721229,30.53,77423.84,0.0,-0.5953,0.00017,28.49435]
[1777078726262,30.54,77424.07,0.0,-0.59524,0.00017,28.49548]
[1777078734318,30.54,77423.65,0.0,-0.59528,0.00017,28.49461]
[1777078740191,30.55,77423.32,0.0,-0.59531,0.00017,28.49393]
[1777078750261,30.56,77422.79,0.0,-0.59536,0.00017,28.49291]
[1777078755466,30.57,77422.37,0.0,-0.59541,0.00017,28.49186]
[1777078761507,30.58,77422.21,0.0,-0.59541,0.00017,28.49177]
[1777078768557,30.59,77422.12,0.0,-0.5954,0.00017,28.49197]
[1777078771829,30.59,77421.95,0.0,-0.59542,0.00017,28.49153]
[1777078771895,30.59,77421.95,0.0,-0.59542,0.00017,28.49153]
[1777078780640,30.6,77422.22,0.0,-0.59535,0.00017,28.48995]
[1777078785677,30.61,77421.98,0.0,-0.59537,0.00017,28.48947]
[1777078790711,30.61,77425.95,0.0,-0.59467,0.00017,28.50333]
[1777078795745,30.62,77427.37,0.0,-0.59441,0.00017,28.50845]
[1777078800746,30.62,77428.68,0.0,-0.59416,0.00017,28.51319]
[1777078802802,30.62,77441.09,0.0,-0.59202,0.00017,28.55492]
[1777078804498,30.62,77441.13,0.0,-0.59201,0.00017,28.55506]
[1777078810689,30.63,77442.26,0.0,-0.5918,0.00017,28.559]
[1777078814657,30.63,77442.26,0.0,-0.5918,0.00017,28.559]
[1777078814756,30.63,77441.75,0.0,-0.59189,0.00017,28.55741]
[1777078820759,30.63,77444.6,0.0,-0.59139,0.00017,28.56694]
[1777078827971,30.63,77443.52,0.0,-0.59157,0.00017,28.56349]
[1777078832769,30.63,77443.59,0.0,-0.59155,0.00017,28.56376]
[1777078832841,30.63,77443.59,0.0,-0.59155,0.00017,28.56376]
[1777078843044,30.64,77444.99,0.0,-0.59131,0.00017,28.56532]
[1777078843221,30.64,77444.99,0.0,-0.59131,0.00017,28.56532]
[1777078848121,30.64,77453.08,0.0,-0.58992,0.00017,28.59188]
[1777078848171,30.64,77453.08,0.0,-0.58992,0.00017,28.59188]
[1777078854154,30.64,77457.34,0.0,-0.58918,0.00017,28.60573]
[1777078859187,30.64,77460.19,0.0,-0.58868,0.00017,28.61495]
[1777078864227,30.64,77458.28,0.0,-0.58901,0.00017,28.60886]
[1777078869262,30.64,77458.46,0.0,-0.58898,0.00017,28.60951]
[1777078874296,30.64,77461.42,0.0,-0.58846,0.00017,28.61911]
[1777078879331,30.64,77462.51,0.0,-0.58827,0.00017,28.62267]
[1777078891254,30.65,77463.43,0.0,-0.58811,0.00017,28.62256]
[1777078893638,30.65,77463.43,0.0,-0.58811,0.00017,28.62256]
[1777078893671,30.65,77463.43,0.0,-0.58811,0.00017,28.62256]
[1777078902506,30.65,77461.38,0.0,-0.58846,0.00017,28.61609]
[1777078908543,30.65,77461.01,0.0,-0.58852,0.00017,28.61495]
[1777078916598,30.65,77460.36,0.0,-0.58863,0.00017,28.61291]
[1777078922642,30.65,77460.17,0.0,-0.58866,0.00017,28.61233]
[1777078925662,30.65,77469.33,0.0,-0.58708,0.00017,28.64157]
[1777078926668,30.65,77468.47,0.0,-0.58722,0.00017,28.63887]
[1777078931705,30.65,77467.51,0.0,-0.58738,0.00017,28.63594]
[1777078940767,30.66,77465.86,0.0,-0.58765,0.00017,28.6309]
[1777078945802,30.66,77462.49,0.0,-0.58823,0.00017,28.62023]
[1777078950839,30.66,77461.15,0.0,-0.58846,0.00017,28.616]
[1777078954126,30.66,77461.03,0.0,-0.58849,0.00017,28.61246]
[1777078954215,30.66,77461.03,0.0,-0.58849,0.00017,28.61246]
[1777078961744,30.66,77459.94,0.0,-0.58867,0.00017,28.60903]
[1777078969967,30.66,77459.94,0.0,-0.58867,0.00017,28.6091]
[1777078975016,30.66,77459.48,0.0,-0.58874,0.00017,28.60765]
[1777078981884,30.67,77459.04,0.0,-0.58882,0.00017,28.60627]
[1777078985084,30.67,77452.21,0.0,-0.58999,0.00017,28.5842]
[1777078991955,30.67,77453.53,0.0,-0.58976,0.00017,28.58857]
[1777078998177,30.67,77454.55,0.0,-0.58958,0.00017,28.59193]
[1777079005225,30.67,77454.52,0.0,-0.58958,0.00017,28.5919]
[1777079012097,30.67,77455.25,0.0,-0.58947,0.00017,28.59113]
[1777079017308,30.67,77455.42,0.0,-0.58943,0.00017,28.59173]
[1777079022344,30.67,77455.02,0.0,-0.5895,0.00017,28.59048]
[1777079027378,30.67,77456.0,0.0,-0.58933,0.00017,28.59369]
[1777079032414,30.67,77456.9,0.0,-0.58917,0.00017,28.59662]
[1777079037448,30.67,77457.2,0.0,-0.58912,0.00017,28.59761]
[1777079043491,30.67,77458.79,0.0,-0.58884,0.00017,28.60275]
[1777079048525,30.67,77456.75,0.0,-0.58919,0.00017,28.59621]
[1777079053561,30.68,77453.96,0.0,-0.58967,0.00017,28.58722]
[1777079057655,30.68,77453.23,0.0,-0.5898,0.00017,28.58487]
[1777079057891,30.68,77453.23,0.0,-0.5898,0.00017,28.58487]
[1777079059609,30.68,77433.39,0.0,-0.59321,0.00017,28.51946]
[1777079060618,30.68,77439.58,0.0,-0.59214,0.00017,28.54014]
[1777079065651,30.68,77440.84,0.0,-0.59192,0.00017,28.54436]
[1777079070689,30.68,77441.36,0.0,-0.59183,0.00017,28.5461]
[1777079073434,30.68,77441.65,0.0,-0.59179,0.00017,28.54386]
[1777079073471,30.68,77441.65,0.0,-0.59179,0.00017,28.54386]
[1777079075650,30.68,77441.25,0.0,-0.59186,0.00017,28.54254]
[1777079075716,30.68,77441.25,0.0,-0.59186,0.00017,28.54254]
[1777079083779,30.68,77438.31,0.0,-0.59237,0.00017,28.53278]
[1777079088814,30.68,77436.63,0.0,-0.59266,0.00017,28.52719]
[1777079093850,30.68,77437.4,0.0,-0.59252,0.00017,28.52979]
[1777079098883,30.68,77438.79,0.0,-0.59228,0.00017,28.53448]
[1777079101214,30.68,77438.96,0.0,-0.59225,0.00017,28.53507]
[1777079101905,30.68,77438.96,0.0,-0.59225,0.00017,28.53509]
[1777079106941,30.68,77437.24,0.0,-0.59254,0.00017,28.52947]
[1777079111976,30.68,77438.9,0.0,-0.59225,0.00017,28.53507]
[1777079118018,30.69,77438.43,0.0,-0.59232,0.00017,28.53362]
[1777079124060,30.69,77438.43,0.0,-0.59232,0.00017,28.53376]
[1777079130104,30.69,77438.41,0.0,-0.59231,0.00017,28.53384]
[1777079136145,30.69,77440.31,0.0,-0.59199,0.00017,28.53708]
[1777079141151,30.69,77440.7,0.0,-0.59192,0.00017,28.53842]
[1777079144203,30.69,77434.34,0.0,-0.59301,0.00017,28.51731]
[1777079149238,30.7,77435.17,0.0,-0.59286,0.00017,28.52016]
[1777079154273,30.7,77434.87,0.0,-0.59291,0.00017,28.51922]
[1777079159309,30.7,77435.44,0.0,-0.59281,0.00017,28.52116]
[1777079164796,30.7,77436.98,0.0,-0.59254,0.00017,28.52631]
[1777079169916,30.7,77437.15,0.0,-0.59251,0.00017,28.52689]
[1777079175422,30.7,77438.71,0.0,-0.59225,0.00017,28.53204]
[1777079180456,30.7,77438.86,0.0,-0.59222,0.00017,28.53252]
[1777079185492,30.7,77439.02,0.0,-0.5922,0.00017,28.53302]
[1777079190528,30.7,77438.95,0.0,-0.59221,0.00017,28.53275]
[1777079195564,30.7,77438.81,0.0,-0.59225,0.00017,28.52905]
[1777079197373,30.7,77437.86,0.0,-0.59241,0.00017,28.52589]
[1777079197461,30.7,77437.86,0.0,-0.59241,0.00017,28.52589]
[1777079205633,30.69,77437.32,0.0,-0.59251,0.00017,28.52405]
[1777079210668,30.69,77435.71,0.0,-0.59278,0.00017,28.51866]
[1777079215703,30.69,77436.11,0.0,-0.59272,0.00017,28.51998]
[1777079221746,30.69,77436.15,0.0,-0.59271,0.00017,28.52009]
[1777079226783,30.69,77435.99,0.0,-0.59274,0.00017,28.51953]
[1777079229805,30.69,77427.06,0.0,-0.59428,0.00017,28.48947]
[1777079231818,30.69,77424.15,0.0,-0.59479,0.00017,28.47952]
[1777079236855,30.69,77420.49,0.0,-0.59543,0.00017,28.46683]
[1777079243713,30.69,77417.86,0.0,-0.59588,0.00017,28.45772]
[1777079250954,30.68,77414.33,0.0,-0.59649,0.00017,28.44554]
[1777079256995,30.68,77414.48,0.0,-0.59648,0.00017,28.44284]
[1777079262030,30.68,77413.58,0.0,-0.59663,0.00017,28.43972]
[1777079267066,30.68,77413.15,0.0,-0.59671,0.00017,28.43823]
[1777079273115,30.68,77413.69,0.0,-0.59662,0.00017,28.44009]
[1777079281172,30.68,77413.15,0.0,-0.59671,0.00017,28.43822]
[1777079284189,30.68,77413.02,0.0,-0.59673,0.00017,28.43777]
[1777079290232,30.68,77413.1,0.0,-0.59672,0.00017,28.43804]
[1777079296273,30.69,77413.44,0.0,-0.59665,0.00017,28.43932]
[1777079301309,30.69,77413.44,0.0,-0.59665,0.00017,28.43941]
[1777079306344,30.69,77412.98,0.0,-0.59672,0.00017,28.43797]
[1777079311379,30.69,77413.23,0.0,-0.59668,0.00017,28.43582]
[1777079316414,30.7,77413.66,0.0,-0.59659,0.00017,28.43749]
[1777079317523,30.7,77413.66,0.0,-0.59659,0.00017,28.43749]
[1777079317609,30.7,77413.66,0.0,-0.59659,0.00017,28.43749]
[1777079324797,30.7,77413.03,0.0,-0.59669,0.00017,28.43558]
[1777079331677,30.7,77412.19,0.0,-0.59682,0.00017,28.43293]
[1777079333022,30.71,77420.43,0.0,-0.5954,0.00017,28.46133]
[1777079338568,30.71,77422.21,0.0,-0.59508,0.00017,28.46761]
[1777079343602,30.71,77422.78,0.0,-0.59497,0.00017,28.4697]
[1777079352667,30.72,77423.18,0.0,-0.59488,0.00017,28.47145]
[1777079360722,30.72,77424.53,0.0,-0.59465,0.00017,28.47605]
[1777079365757,30.72,77425.38,0.0,-0.5945,0.00017,28.47892]
[1777079370804,30.72,77425.72,0.0,-0.59445,0.00017,28.48007]
[1777079375838,30.72,77430.64,0.0,-0.5936,0.00017,28.49358]
[1777079377129,30.72,77430.64,0.0,-0.5936,0.00017,28.49358]
[1777079378147,30.72,77431.0,0.0,-0.59354,0.00017,28.49481]
[1777079378212,30.72,77431.0,0.0,-0.59354,0.00017,28.49481]
[1777079383894,30.72,77433.4,0.0,-0.59312,0.00017,28.50306]
[1777079389937,30.73,77435.26,0.0,-0.59278,0.00017,28.50946]
[1777079395978,30.73,77437.81,0.0,-0.59234,0.00017,28.51811]
[1777079401014,30.73,77439.6,0.0,-0.59202,0.00017,28.52419]
[1777079406165,30.74,77440.16,0.0,-0.59192,0.00017,28.52617]
[1777079412094,30.74,77440.51,0.0,-0.59184,0.00017,28.52754]
[1777079421159,30.74,77442.0,0.0,-0.59157,0.00017,28.53267]
[1777079426193,30.74,77442.71,0.0,-0.59145,0.00017,28.53511]
[1777079428206,30.75,77448.1,0.0,-0.59052,0.00017,28.55281]
[1777079430220,30.75,77450.84,0.0,-0.59004,0.00017,28.56178]
[1777079436261,30.75,77450.23,0.0,-0.59015,0.00017,28.55674]
[1777079437859,30.75,77450.23,0.0,-0.59015,0.00017,28.55674]
[1777079437893,30.75,77450.23,0.0,-0.59015,0.00017,28.55674]
[1777079437923,30.75,77450.23,0.0,-0.59015,0.00017,28.55674]
[1777079447340,30.75,77448.57,0.0,-0.59042,0.00017,28.55153]
[1777079452374,30.75,77447.58,0.0,-0.59059,0.00017,28.54836]
[1777079457411,30.75,77447.12,0.0,-0.59067,0.00017,28.54691]
[1777079462447,30.76,77447.27,0.0,-0.59064,0.00017,28.54743]
[1777079468260,30.76,77446.72,0.0,-0.59073,0.00017,28.54567]
[1777079473528,30.75,77446.59,0.0,-0.59076,0.00017,28.54519]
[1777079478561,30.75,77445.72,0.0,-0.59091,0.00017,28.54231]
[1777079483598,30.75,77445.58,0.0,-0.59093,0.00017,28.54182]
[1777079490647,30.75,77445.96,0.0,-0.59087,0.00017,28.543]
[1777079495683,30.75,77445.78,0.0,-0.59092,0.00017,28.53917]
[1777079498485,30.75,77445.78,0.0,-0.59092,0.00017,28.53917]
[1777079498520,30.75,77445.78,0.0,-0.59092,0.00017,28.53917]
[1777079498550,30.75,77445.78,0.0,-0.59092,0.00017,28.53917]
[1777079503738,30.75,77445.65,0.0,-0.59094,0.00017,28.53867]
[1777079508775,30.75,77445.47,0.0,-0.59098,0.00017,28.53803]
[1777079513815,30.75,77445.3,0.0,-0.59101,0.00017,28.53743]
[1777079520164,30.75,77446.08,0.0,-0.59088,0.00017,28.53994]
[1777079520219,30.75,77446.08,0.0,-0.59088,0.00017,28.53994]
[1777079520261,30.75,77446.08,0.0,-0.59088,0.00017,28.53994]
[1777079522328,30.75,77445.87,0.0,-0.59092,0.00017,28.53921]
[1777079522564,30.75,77451.97,0.0,-0.58987,0.00017,28.55909]
[1777079527906,30.75,77450.47,0.0,-0.59012,0.00017,28.55427]
[1777079534957,30.75,77447.48,0.0,-0.59064,0.00017,28.54454]
[1777079539991,30.75,77445.77,0.0,-0.59093,0.00017,28.53895]
[1777079545027,30.75,77446.51,0.0,-0.5908,0.00017,28.54136]
[1777079550062,30.75,77446.34,0.0,-0.59083,0.00017,28.5408]
[1777079555898,30.75,77446.13,0.0,-0.59088,0.00017,28.5369]
[1777079561140,30.75,77447.68,0.0,-0.59061,0.00017,28.54196]
[1777079566176,30.75,77447.48,0.0,-0.59065,0.00017,28.54132]
[1777079571212,30.75,77447.12,0.0,-0.59071,0.00017,28.54016]
[1777079576246,30.75,77446.61,0.0,-0.5908,0.00017,28.5385]
[1777079581281,30.75,77446.35,0.0,-0.59084,0.00017,28.53765]
[1777079585308,30.75,77454.52,0.0,-0.58943,0.00017,28.5642]
[1777079587067,30.75,77457.67,0.0,-0.58889,0.00017,28.57437]
[1777079587131,30.75,77457.67,0.0,-0.58889,0.00017,28.57437]
[1777079592358,30.75,77458.95,0.0,-0.58866,0.00017,28.57862]
[1777079596202,30.75,77458.96,0.0,-0.58866,0.00017,28.57872]
[1777079597598,30.75,77458.92,0.0,-0.58866,0.00017,28.57861]
[1777079598400,30.75,77459.39,0.0,-0.58858,0.00017,28.58016]
[1777079600596,30.75,77460.8,0.0,-0.58833,0.00017,28.58469]
[1777079604271,30.76,77462.34,0.0,-0.58806,0.00017,28.5897]
[1777079611493,30.76,77461.17,0.0,-0.58826,0.00017,28.58296]
[1777079616527,30.76,77463.38,0.0,-0.58788,0.00017,28.5901]
[1777079619696,30.76,77463.75,0.0,-0.58781,0.00017,28.59131]
[1777079619762,30.76,77463.75,0.0,-0.58781,0.00017,28.59131]
[1777079626597,30.76,77465.63,0.0,-0.58748,0.00017,28.59741]
[1777079632639,30.77,77466.42,0.0,-0.58734,0.00017,28.60001]
[1777079635667,30.77,77473.26,0.0,-0.58616,0.00017,28.62149]
[1777079640707,30.76,77475.18,0.0,-0.58583,0.00017,28.62737]
[1777079642717,30.76,77483.17,0.0,-0.58446,0.00017,28.65203]
[1777079645484,30.76,77486.74,0.0,-0.58385,0.00017,28.66293]
[1777079647751,30.76,77495.9,0.0,-0.58228,0.00017,28.69051]
[1777079651515,30.76,77495.9,0.0,-0.58228,0.00017,28.69051]
[1777079651593,30.75,77498.98,0.0,-0.58176,0.00017,28.69959]
[1777079656814,30.75,77502.09,0.0,-0.58123,0.00017,28.70864]
[1777079660842,30.75,77507.59,0.0,-0.58029,0.00017,28.7248]
[1777079666515,30.74,77509.02,0.0,-0.58006,0.00017,28.72881]
[1777079671920,30.73,77505.85,0.0,-0.58064,0.00017,28.71592]
[1777079676740,30.73,77500.84,0.0,-0.58152,0.00017,28.70082]
[1777079680801,30.73,77499.04,0.0,-0.58184,0.00017,28.69531]
[1777079680867,30.73,77499.04,0.0,-0.58184,0.00017,28.69531]
[1777079687023,30.72,77497.91,0.0,-0.58205,0.00017,28.69162]
[1777079692059,30.72,77497.44,0.0,-0.58215,0.00017,28.69]
[1777079697093,30.71,77496.7,0.0,-0.58229,0.00017,28.68755]
[1777079702129,30.71,77496.15,0.0,-0.5824,0.00017,28.68565]
[1777079708171,30.7,77495.7,0.0,-0.5825,0.00017,28.68405]
[1777079714213,30.7,77495.26,0.0,-0.58259,0.00017,28.68253]
[1777079719247,30.69,77495.66,0.0,-0.58253,0.00017,28.68358]
[1777079724287,30.69,77494.63,0.0,-0.58271,0.00017,28.68032]
[1777079729465,30.69,77493.37,0.0,-0.58294,0.00017,28.67637]
[1777079736368,30.68,77493.41,0.0,-0.58296,0.00017,28.67303]
[1777079741750,30.68,77493.35,0.0,-0.58297,0.00017,28.67282]
[1777079741822,30.68,77493.35,0.0,-0.58297,0.00017,28.67282]
[1777079747446,30.67,77492.92,0.0,-0.58308,0.00017,28.67111]
[1777079752480,30.67,77492.75,0.0,-0.58312,0.00017,28.67038]
[1777079758523,30.66,77492.93,0.0,-0.5831,0.00017,28.67069]
[1777079763558,30.66,77492.76,0.0,-0.58314,0.00017,28.66997]
[1777079768592,30.65,77492.73,0.0,-0.58316,0.00017,28.66968]
[1777079773628,30.65,77493.63,0.0,-0.58302,0.00017,28.67222]
[1777079778662,30.64,77493.64,0.0,-0.58303,0.00017,28.67205]
[1777079783697,30.64,77493.16,0.0,-0.58313,0.00017,28.6704]
[1777079788732,30.64,77492.31,0.0,-0.58329,0.00017,28.66762]
[1777079793768,30.63,77492.42,0.0,-0.58329,0.00017,28.66455]
[1777079799810,30.63,77492.52,0.0,-0.58329,0.00017,28.66464]
[1777079802380,30.63,77492.52,0.0,-0.58329,0.00017,28.66464]
[1777079802446,30.63,77492.52,0.0,-0.58329,0.00017,28.66464]
[1777079809880,30.62,77498.69,0.0,-0.58224,0.00017,28.68299]
[1777079814916,30.61,77502.54,0.0,-0.58159,0.00017,28.69436]
[1777079820151,30.61,77503.48,0.0,-0.58143,0.00017,28.69701]
[1777079820208,30.61,77503.48,0.0,-0.58143,0.00017,28.69701]
[1777079827078,30.61,77504.71,0.0,-0.58123,0.00017,28.70049]
[1777079834051,30.6,77505.63,0.0,-0.5811,0.00017,28.70285]
[1777079839544,30.6,77505.93,0.0,-0.58106,0.00017,28.7036]
[1777079839663,30.6,77505.93,0.0,-0.58106,0.00017,28.7036]
[1777079839852,30.6,77505.93,0.0,-0.58106,0.00017,28.7036]
[1777079839715,30.59,77506.59,0.0,-0.58094,0.00017,28.70554]
[1777079839925,30.59,77506.59,0.0,-0.58094,0.00017,28.70554]
[1777079840096,30.59,77506.59,0.0,-0.58094,0.00017,28.70554]
[1777079841100,30.59,77512.71,0.0,-0.57988,0.00017,28.72364]
[1777079843817,30.59,77515.8,0.0,-0.57934,0.00017,28.73272]
[1777079843904,30.59,77515.8,0.0,-0.57934,0.00017,28.73272]
[1777079843845,30.59,77516.13,0.0,-0.57929,0.00017,28.73369]
[1777079849158,30.59,77516.95,0.0,-0.57915,0.00017,28.73608]
[1777079854191,30.59,77521.0,0.0,-0.57845,0.00017,28.74466]
[1777079859227,30.59,77520.35,0.0,-0.57857,0.00017,28.74271]
[1777079863289,30.59,77523.22,0.0,-0.57807,0.00017,28.75098]
[1777079863356,30.59,77523.22,0.0,-0.57807,0.00017,28.75098]
[1777079873324,30.58,77521.43,0.0,-0.5784,0.00017,28.74558]
[1777079878358,30.58,77520.87,0.0,-0.5785,0.00017,28.74385]
[1777079883397,30.58,77520.24,0.0,-0.57862,0.00017,28.74192]
[1777079888431,30.58,77522.38,0.0,-0.57826,0.00017,28.74802]
[1777079893467,30.57,77517.49,0.0,-0.57912,0.00017,28.73367]
[1777079896484,30.57,77511.99,0.0,-0.58008,0.00017,28.71746]
[1777079898583,30.57,77508.58,0.0,-0.58067,0.00017,28.70734]
[1777079901215,30.57,77503.02,0.0,-0.58164,0.00017,28.69075]
[1777079902219,30.57,77501.85,0.0,-0.58184,0.00017,28.68723]
[1777079902526,30.57,77502.74,0.0,-0.58168,0.00017,28.68991]
[1777079908360,30.57,77504.7,0.0,-0.58134,0.00017,28.69581]
[1777079913603,30.57,77507.78,0.0,-0.58083,0.00017,28.70162]
[1777079918638,30.56,77509.25,0.0,-0.58059,0.00017,28.70575]
[1777079923896,30.56,77512.79,0.0,-0.57999,0.00017,28.71603]
[1777079923932,30.56,77512.79,0.0,-0.57999,0.00017,28.71603]
[1777079929749,30.55,77512.98,0.0,-0.57998,0.00017,28.71623]
[1777079935789,30.54,77513.92,0.0,-0.57984,0.00017,28.71871]
[1777079941831,30.54,77514.14,0.0,-0.57982,0.00017,28.71905]
[1777079946866,30.53,77513.76,0.0,-0.5799,0.00017,28.71768]
[1777079954925,30.52,77513.59,0.0,-0.57996,0.00017,28.71678]
[1777079961972,30.51,77513.18,0.0,-0.58006,0.00017,28.71517]
[1777079967007,30.51,77511.81,0.0,-0.58031,0.00017,28.71087]
[1777079975066,30.5,77512.2,0.0,-0.58028,0.00017,28.70845]
[1777079981107,30.49,77511.88,0.0,-0.58035,0.00017,28.70722]
[1777079986140,30.49,77512.77,0.0,-0.58021,0.00017,28.70962]
[1777079991175,30.48,77511.88,0.0,-0.58039,0.00017,28.70674]
[1777079999018,30.47,77511.82,0.0,-0.58042,0.00017,28.70619]
[1777080004266,30.47,77512.0,0.0,-0.5804,0.00017,28.70649]
[1777080009301,30.46,77511.98,0.0,-0.58042,0.00017,28.7062]
[1777080015345,30.46,77511.88,0.0,-0.58046,0.00017,28.70563]
[1777080021386,30.45,77511.78,0.0,-0.5805,0.00017,28.70507]
[1777080026422,30.45,77511.61,0.0,-0.58054,0.00017,28.70434]
[1777080031455,30.44,77511.7,0.0,-0.58055,0.00017,28.70121]
[1777080035549,30.44,77511.83,0.0,-0.58053,0.00017,28.70146]
[1777080035592,30.44,77511.83,0.0,-0.58053,0.00017,28.70146]
[1777080038378,30.44,77505.66,0.0,-0.58161,0.00017,28.68297]
[1777080040379,30.44,77501.37,0.0,-0.58236,0.00017,28.67001]
[1777080040431,30.44,77501.37,0.0,-0.58236,0.00017,28.67001]
[1777080045510,30.44,77495.97,0.0,-0.5833,0.00017,28.65355]
[1777080045600,30.44,77495.97,0.0,-0.5833,0.00017,28.65355]
[1777080051608,30.44,77493.26,0.0,-0.58378,0.00017,28.6452]
[1777080056967,30.44,77492.85,0.0,-0.58385,0.00017,28.6439]
[1777080062691,30.44,77491.68,0.0,-0.58406,0.00017,28.64021]
[1777080067729,30.43,77491.44,0.0,-0.58411,0.00017,28.63939]
[1777080072761,30.43,77494.84,0.0,-0.58352,0.00017,28.6498]
[1777080079600,30.43,77493.68,0.0,-0.58373,0.00017,28.64615]
[1777080088873,30.43,77492.6,0.0,-0.58392,0.00017,28.64267]
[1777080099741,30.42,77491.69,0.0,-0.58411,0.00017,28.63647]
[1777080108010,30.42,77491.5,0.0,-0.58415,0.00017,28.63575]
[1777080109597,30.42,77491.3,0.0,-0.58418,0.00017,28.63512]
[1777080109652,30.42,77491.3,0.0,-0.58418,0.00017,28.63512]
[1777080109674,30.42,77491.3,0.0,-0.58418,0.00017,28.63512]
[1777080110024,30.42,77490.82,0.0,-0.58427,0.00017,28.63361]
[1777080111033,30.42,77480.36,0.0,-0.58609,0.00017,28.60089]
[1777080112147,30.42,77477.43,0.0,-0.5866,0.00017,28.59165]
[1777080118081,30.42,77478.74,0.0,-0.58638,0.00017,28.59581]
[1777080123117,30.42,77478.94,0.0,-0.58634,0.00017,28.59643]
[1777080128150,30.42,77479.66,0.0,-0.58622,0.00017,28.59868]
[1777080131171,30.42,77474.78,0.0,-0.58707,0.00017,28.58319]
[1777080132179,30.42,77467.37,0.0,-0.58836,0.00017,28.5595]
[1777080138220,30.43,77464.57,0.0,-0.58882,0.00017,28.55086]
[1777080142251,30.43,77459.1,0.0,-0.58977,0.00017,28.53313]
[1777080147285,30.43,77454.08,0.0,-0.59065,0.00017,28.51652]
[1777080149019,30.43,77454.08,0.0,-0.59065,0.00017,28.51652]
[1777080149120,30.43,77453.59,0.0,-0.59074,0.00017,28.51488]
[1777080150298,30.43,77453.02,0.0,-0.59084,0.00017,28.51298]
[1777080150314,30.43,77453.75,0.0,-0.59071,0.00017,28.51537]
[1777080155350,30.43,77456.52,0.0,-0.59024,0.00017,28.52127]
[1777080160376,30.43,77458.13,0.0,-0.58995,0.00017,28.52668]
[1777080165411,30.43,77457.81,0.0,-0.58999,0.00017,28.52588]
[1777080170485,30.44,77456.51,0.0,-0.59021,0.00017,28.52186]
[1777080170558,30.44,77461.45,0.0,-0.58935,0.00017,28.538]
[1777080172460,30.44,77468.71,0.0,-0.58808,0.00017,28.56151]
[1777080177495,30.44,77472.86,0.0,-0.58736,0.00017,28.57481]
[1777080182529,30.44,77472.67,0.0,-0.58739,0.00017,28.57419]
[1777080187565,30.44,77471.51,0.0,-0.58759,0.00017,28.57047]
[1777080192600,30.44,77470.55,0.0,-0.58776,0.00017,28.56738]
[1777080197636,30.44,77469.52,0.0,-0.58794,0.00017,28.56406]
[1777080203683,30.44,77469.5,0.0,-0.58795,0.00017,28.56397]
[1777080208715,30.44,77469.36,0.0,-0.58797,0.00017,28.5635]
[1777080216775,30.44,77470.17,0.0,-0.58784,0.00017,28.56285]
[1777080222984,30.44,77469.56,0.0,-0.58795,0.00017,28.56088]
[1777080228316,30.43,77468.52,0.0,-0.58813,0.00017,28.55752]
[1777080228387,30.43,77468.52,0.0,-0.58813,0.00017,28.55752]
[1777080233893,30.43,77467.79,0.0,-0.58826,0.00017,28.55517]
[1777080239933,30.44,77465.53,0.0,-0.58863,0.00017,28.54826]
[1777080245288,30.45,77465.47,0.0,-0.58863,0.00017,28.54831]
[1777080252018,30.46,77465.34,0.0,-0.58862,0.00017,28.54835]
[1777080259066,30.46,77466.73,0.0,-0.58836,0.00017,28.55324]
[1777080264121,30.47,77467.52,0.0,-0.58821,0.00017,28.55591]
[1777080272177,30.47,77467.26,0.0,-0.58826,0.00017,28.55189]
[1777080277215,30.47,77467.45,0.0,-0.58823,0.00017,28.55252]
[1777080282252,30.47,77467.78,0.0,-0.58817,0.00017,28.55359]
[1777080287289,30.47,77467.85,0.0,-0.58816,0.00017,28.55383]
[1777080288794,30.47,77467.85,0.0,-0.58816,0.00017,28.55383]
[1777080288858,30.47,77467.85,0.0,-0.58816,0.00017,28.55383]
[1777080298365,30.48,77468.15,0.0,-0.58806,0.00017,28.55548]
[1777080303402,30.48,77468.48,0.0,-0.58799,0.00017,28.55677]
[1777080307189,30.49,77462.23,0.0,-0.58907,0.00017,28.53686]
[1777080317259,30.5,77459.95,0.0,-0.58943,0.00017,28.53002]
[1777080322536,30.51,77463.62,0.0,-0.58877,0.00017,28.54224]
[1777080328337,30.51,77466.89,0.0,-0.58818,0.00017,28.55307]
[1777080333613,30.52,77472.24,0.0,-0.58725,0.00017,28.56726]
[1777080341670,30.51,77473.31,0.0,-0.58707,0.00017,28.57056]
[1777080347712,30.51,77473.1,0.0,-0.58711,0.00017,28.56972]
[1777080358549,30.5,77472.23,0.0,-0.5873,0.00017,28.56643]
[1777080363824,30.5,77473.26,0.0,-0.58713,0.00017,28.56946]
[1777080368859,30.49,77474.36,0.0,-0.58695,0.00017,28.57276]
[1777080373894,30.49,77474.5,0.0,-0.58693,0.00017,28.57318]
[1777080378929,30.49,77473.99,0.0,-0.58702,0.00017,28.57154]
[1777080383965,30.49,77473.08,0.0,-0.58718,0.00017,28.56862]
[1777080389000,30.49,77472.93,0.0,-0.58721,0.00017,28.56813]
[1777080394036,30.49,77472.34,0.0,-0.58732,0.00017,28.56304]
[1777080399073,30.49,77471.63,0.0,-0.58746,0.00017,28.56062]
[1777080408899,30.48,77472.82,0.0,-0.58728,0.00017,28.56395]
[1777080417196,30.47,77471.36,0.0,-0.58755,0.00017,28.55901]
[1777080422231,30.47,77472.96,0.0,-0.58727,0.00017,28.56411]
[1777080428275,30.47,77473.74,0.0,-0.58714,0.00017,28.56657]
[1777080433346,30.47,77474.71,0.0,-0.58697,0.00017,28.56966]
[1777080436329,30.47,77466.93,0.0,-0.58832,0.00017,28.54487]
[1777080438343,30.48,77465.08,0.0,-0.58863,0.00017,28.53905]
[1777080444387,30.48,77464.73,0.0,-0.58867,0.00017,28.53832]
[1777080449422,30.49,77464.22,0.0,-0.58873,0.00017,28.53701]
[1777080455464,30.5,77463.15,0.0,-0.5889,0.00017,28.53078]
[1777080460498,30.51,77461.96,0.0,-0.58909,0.00017,28.52736]
[1777080465534,30.51,77461.19,0.0,-0.5892,0.00017,28.52524]
[1777080470569,30.52,77461.44,0.0,-0.58913,0.00017,28.52643]
[1777080471283,30.52,77461.44,0.0,-0.58913,0.00017,28.52643]
[1777080471317,30.52,77461.44,0.0,-0.58913,0.00017,28.52643]
[1777080481649,30.54,77460.48,0.0,-0.58924,0.00017,28.52418]
[1777080486683,30.54,77459.48,0.0,-0.58939,0.00017,28.52134]
[1777080491722,30.55,77459.68,0.0,-0.58934,0.00017,28.52238]
[1777080496758,30.56,77459.86,0.0,-0.58929,0.00017,28.52327]
[1777080502798,30.56,77459.39,0.0,-0.58935,0.00017,28.52211]
[1777080507835,30.57,77460.24,0.0,-0.58917,0.00017,28.52525]
[1777080512869,30.58,77459.69,0.0,-0.58926,0.00017,28.52066]
[1777080517905,30.59,77462.7,0.0,-0.58871,0.00017,28.53078]
[1777080525960,30.6,77462.91,0.0,-0.58863,0.00017,28.53211]
[1777080531832,30.6,77460.76,0.0,-0.58899,0.00017,28.52549]
[1777080531900,30.6,77460.76,0.0,-0.58899,0.00017,28.52549]
[1777080536036,30.61,77450.31,0.0,-0.59077,0.00017,28.49191]
[1777080541072,30.62,77452.05,0.0,-0.59046,0.00017,28.49787]
[1777080543995,30.62,77452.4,0.0,-0.59039,0.00017,28.49906]
[1777080550135,30.62,77452.48,0.0,-0.59036,0.00017,28.49969]
[1777080555172,30.63,77453.25,0.0,-0.59021,0.00017,28.5024]
[1777080560208,30.63,77453.48,0.0,-0.59016,0.00017,28.50333]
[1777080565243,30.63,77454.18,0.0,-0.59003,0.00017,28.50578]
[1777080570278,30.64,77455.29,0.0,-0.58983,0.00017,28.50952]
[1777080575312,30.64,77455.88,0.0,-0.58973,0.00017,28.50839]
[1777080576321,30.64,77460.99,0.0,-0.58884,0.00017,28.52494]
[1777080577637,30.64,77460.99,0.0,-0.58884,0.00017,28.52494]
[1777080577327,30.64,77466.37,0.0,-0.58791,0.00017,28.54223]
[1777080583369,30.65,77467.95,0.0,-0.58762,0.00017,28.54758]
[1777080588403,30.65,77468.79,0.0,-0.58745,0.00017,28.5505]
[1777080593442,30.65,77467.95,0.0,-0.5876,0.00017,28.54791]
[1777080598479,30.65,77467.53,0.0,-0.58767,0.00017,28.54653]
[1777080603513,30.65,77466.72,0.0,-0.58781,0.00017,28.54392]
[1777080608549,30.65,77466.58,0.0,-0.58784,0.00017,28.54345]
[1777080615596,30.65,77466.36,0.0,-0.58787,0.00017,28.5429]
[1777080617611,30.66,77473.03,0.0,-0.58671,0.00017,28.56408]
[1777080620634,30.65,77474.54,0.0,-0.58645,0.00017,28.56878]
[1777080627681,30.65,77475.72,0.0,-0.58626,0.00017,28.57233]
[1777080632715,30.65,77474.34,0.0,-0.5865,0.00017,28.56489]
[1777080637751,30.66,77475.96,0.0,-0.58621,0.00017,28.57012]
[1777080642786,30.66,77470.39,0.0,-0.58717,0.00017,28.55273]
[1777080647824,30.66,77469.82,0.0,-0.58725,0.00017,28.5511]
[1777080652936,30.66,77470.33,0.0,-0.58716,0.00017,28.55283]
[1777080653284,30.66,77470.33,0.0,-0.58716,0.00017,28.55283]
[1777080653369,30.66,77470.33,0.0,-0.58716,0.00017,28.55283]
[1777080660756,30.67,77469.58,0.0,-0.58728,0.00017,28.55056]
[1777080665949,30.67,77469.5,0.0,-0.5873,0.00017,28.55028]
[1777080671991,30.67,77468.79,0.0,-0.58742,0.00017,28.548]
[1777080677027,30.66,77472.1,0.0,-0.58685,0.00017,28.55841]
[1777080678033,30.66,77479.49,0.0,-0.58557,0.00017,28.58157]
[1777080683069,30.66,77478.68,0.0,-0.58572,0.00017,28.57891]
[1777080686503,30.66,77478.68,0.0,-0.58572,0.00017,28.57891]
[1777080697167,30.65,77476.74,0.0,-0.58609,0.00017,28.56929]
[1777080704895,30.65,77474.55,0.0,-0.58648,0.00017,28.56231]
[1777080710266,30.65,77476.52,0.0,-0.58615,0.00017,28.56825]
[1777080714041,30.65,77477.2,0.0,-0.58604,0.00017,28.5703]
[1777080714106,30.65,77477.2,0.0,-0.58604,0.00017,28.5703]
[1777080720337,30.64,77479.2,0.0,-0.5857,0.00017,28.57637]
[1777080725372,30.64,77480.59,0.0,-0.58547,0.00017,28.58057]
[1777080730407,30.64,77482.93,0.0,-0.58507,0.00017,28.5877]
[1777080735441,30.63,77482.87,0.0,-0.58509,0.00017,28.58736]
[1777080740478,30.63,77489.8,0.0,-0.5839,0.00017,28.6086]
[1777080742633,30.63,77490.81,0.0,-0.58373,0.00017,28.61166]
[1777080742845,30.63,77491.8,0.0,-0.58356,0.00017,28.61462]
[1777080750548,30.62,77495.49,0.0,-0.58294,0.00017,28.6256]
[1777080755582,30.62,77499.61,0.0,-0.58224,0.00017,28.63469]
[1777080760624,30.61,77499.91,0.0,-0.5822,0.00017,28.63541]
[1777080765653,30.61,77500.64,0.0,-0.58209,0.00017,28.63743]
[1777080770687,30.61,77500.78,0.0,-0.58207,0.00017,28.63768]
[1777080774791,30.6,77500.48,0.0,-0.58213,0.00017,28.6367]
[1777080774885,30.6,77500.48,0.0,-0.58213,0.00017,28.6367]
[1777080782773,30.6,77500.91,0.0,-0.58208,0.00017,28.63767]
[1777080787810,30.59,77501.21,0.0,-0.58204,0.00017,28.63841]
[1777080792844,30.59,77501.16,0.0,-0.58206,0.00017,28.63811]
[1777080799894,30.59,77501.35,0.0,-0.58204,0.00017,28.63844]
[1777080804928,30.58,77501.75,0.0,-0.58198,0.00017,28.6395]
[1777080809962,30.58,77501.91,0.0,-0.58196,0.00017,28.63984]
[1777080812983,30.58,77502.25,0.0,-0.58192,0.00017,28.63759]
[1777080821902,30.57,77502.14,0.0,-0.58195,0.00017,28.63701]
[1777080828091,30.57,77502.12,0.0,-0.58196,0.00017,28.63679]
[1777080833125,30.57,77502.02,0.0,-0.58199,0.00017,28.63636]
[1777080834707,30.57,77502.02,0.0,-0.58199,0.00017,28.63636]
[1777080834771,30.57,77502.02,0.0,-0.58199,0.00017,28.63636]
[1777080840478,30.56,77501.81,0.0,-0.58204,0.00017,28.63557]
[1777080840533,30.56,77501.81,0.0,-0.58204,0.00017,28.63557]
[1777080842516,30.56,77501.87,0.0,-0.58203,0.00017,28.63569]
[1777080842598,30.56,77501.87,0.0,-0.58203,0.00017,28.63569]
[1777080842618,30.56,77509.96,0.0,-0.58062,0.00017,28.65988]
[1777080848231,30.56,77508.5,0.0,-0.58089,0.00017,28.65534]
[1777080853266,30.56,77511.97,0.0,-0.58029,0.00017,28.66564]
[1777080858301,30.55,77512.8,0.0,-0.58014,0.00017,28.66807]
[1777080863370,30.55,77514.77,0.0,-0.5798,0.00017,28.67384]
[1777080866087,30.55,77514.98,0.0,-0.57977,0.00017,28.67444]
[1777080866393,30.55,77514.99,0.0,-0.57977,0.00017,28.67446]
[1777080868319,30.55,77517.3,0.0,-0.57936,0.00017,28.68124]
[1777080877468,30.55,77519.57,0.0,-0.57899,0.00017,28.68454]
[1777080882504,30.55,77519.32,0.0,-0.57904,0.00017,28.68373]
[1777080890561,30.55,77519.53,0.0,-0.579,0.00017,28.68431]
[1777080895319,30.55,77519.84,0.0,-0.57895,0.00017,28.68524]
[1777080895410,30.55,77519.84,0.0,-0.57895,0.00017,28.68524]
[1777080901637,30.55,77522.91,0.0,-0.57841,0.00017,28.69424]
[1777080906672,30.55,77525.86,0.0,-0.57787,0.00017,28.70303]
[1777080908842,30.56,77526.41,0.0,-0.57778,0.00017,28.70467]
[1777080914729,30.57,77531.35,0.0,-0.57689,0.00017,28.71922]
[1777080919763,30.57,77532.0,0.0,-0.57675,0.00017,28.72133]
[1777080924801,30.58,77532.16,0.0,-0.57671,0.00017,28.72204]
[1777080930841,30.59,77532.51,0.0,-0.57663,0.00017,28.72333]
[1777080935876,30.59,77532.73,0.0,-0.57658,0.00017,28.721]
[1777080940911,30.6,77531.14,0.0,-0.57684,0.00017,28.7167]
[1777080950981,30.61,77531.41,0.0,-0.57677,0.00017,28.71788]
[1777080956020,30.61,77533.64,0.0,-0.57636,0.00017,28.72447]
[1777080958031,30.61,77525.76,0.0,-0.57773,0.00017,28.70205]
[1777080962740,30.62,77527.16,0.0,-0.57747,0.00017,28.70623]
[1777080968101,30.62,77528.86,0.0,-0.57716,0.00017,28.71133]
[1777080973138,30.63,77530.36,0.0,-0.57689,0.00017,28.71579]
[1777080978173,30.63,77533.73,0.0,-0.57629,0.00017,28.72555]
[1777080983031,30.64,77539.48,0.0,-0.57527,0.00017,28.74189]
[1777080985789,30.64,77539.52,0.0,-0.57526,0.00017,28.74209]
[1777080991262,30.65,77539.05,0.0,-0.57533,0.00017,28.73791]
[1777080996298,30.65,77539.42,0.0,-0.57525,0.00017,28.73918]
[1777080998311,30.66,77534.4,0.0,-0.57611,0.00017,28.72516]
[1777081001854,30.66,77534.41,0.0,-0.57611,0.00017,28.72526]
[1777081003225,30.66,77532.52,0.0,-0.57643,0.00017,28.71999]
[1777081003348,30.66,77525.22,0.0,-0.5777,0.00017,28.69921]
[1777081004353,30.66,77520.17,0.0,-0.57858,0.00017,28.68468]
[1777081009388,30.67,77521.63,0.0,-0.57831,0.00017,28.68914]
[1777081015097,30.67,77523.38,0.0,-0.57799,0.00017,28.69436]
[1777081015136,30.67,77523.38,0.0,-0.57799,0.00017,28.69436]
[1777081021473,30.68,77524.79,0.0,-0.57772,0.00017,28.69875]
[1777081025501,30.68,77530.14,0.0,-0.57678,0.00017,28.71419]
[1777081030535,30.69,77532.31,0.0,-0.57639,0.00017,28.7205]
[1777081035570,30.69,77530.77,0.0,-0.57665,0.00017,28.7163]
[1777081040606,30.7,77535.18,0.0,-0.57587,0.00017,28.72891]
[1777081043627,30.7,77529.58,0.0,-0.57683,0.00017,28.71318]
[1777081045644,30.7,77525.53,0.0,-0.57753,0.00017,28.7017]
[1777081053522,30.71,77526.7,0.0,-0.57732,0.00017,28.70217]
[1777081058736,30.71,77529.01,0.0,-0.5769,0.00017,28.70893]
[1777081064780,30.72,77529.26,0.0,-0.57685,0.00017,28.70984]
[1777081068811,30.72,77538.98,0.0,-0.57515,0.00017,28.73732]
[1777081070823,30.72,77540.16,0.0,-0.57494,0.00017,28.74068]
[1777081074824,30.72,77539.52,0.0,-0.57504,0.00017,28.739]
[1777081074849,30.73,77539.22,0.0,-0.57509,0.00017,28.7382]
[1777081076862,30.73,77549.0,0.0,-0.57338,0.00017,28.76525]
[1777081077750,30.73,77549.0,0.0,-0.57338,0.00017,28.76525]
[1777081083737,30.74,77546.3,0.0,-0.57383,0.00017,28.75818]
[1777081088947,30.74,77542.43,0.0,-0.57449,0.00017,28.74773]
[1777081093983,30.75,77539.89,0.0,-0.57492,0.00017,28.74087]
[1777081099018,30.75,77539.09,0.0,-0.57504,0.00017,28.73881]
[1777081104052,30.75,77536.42,0.0,-0.5755,0.00017,28.73153]
[1777081109089,30.76,77535.42,0.0,-0.57566,0.00017,28.72888]
[1777081114125,30.76,77534.74,0.0,-0.57578,0.00017,28.72392]
[1777081116506,30.76,77534.73,0.0,-0.57578,0.00017,28.72392]
[1777081117145,30.76,77533.2,0.0,-0.57604,0.00017,28.71968]
[1777081122178,30.77,77533.03,0.0,-0.57606,0.00017,28.71934]
[1777081127214,30.77,77530.05,0.0,-0.57657,0.00017,28.71107]
[1777081132249,30.77,77530.78,0.0,-0.57643,0.00017,28.71327]
[1777081137149,30.77,77530.9,0.0,-0.57641,0.00017,28.71364]
[1777081137211,30.77,77530.9,0.0,-0.57641,0.00017,28.71364]
[1777081142318,30.78,77531.84,0.0,-0.57623,0.00017,28.71652]
[1777081147358,30.78,77531.79,0.0,-0.57623,0.00017,28.71651]
[1777081152394,30.79,77531.94,0.0,-0.57619,0.00017,28.71707]
[1777081157427,30.79,77532.16,0.0,-0.57614,0.00017,28.71781]
[1777081164302,30.79,77533.28,0.0,-0.57594,0.00017,28.72113]
[1777081170517,30.8,77533.34,0.0,-0.57592,0.00017,28.72144]
[1777081178764,30.8,77533.64,0.0,-0.57587,0.00017,28.71919]
[1777081183814,30.81,77536.07,0.0,-0.57543,0.00017,28.72617]
[1777081189650,30.81,77536.0,0.0,-0.57543,0.00017,28.72612]
[1777081195692,30.81,77538.3,0.0,-0.57502,0.00017,28.73267]
[1777081200727,30.82,77542.44,0.0,-0.5743,0.00017,28.74426]
[1777081205763,30.82,77547.59,0.0,-0.57339,0.00017,28.75853]
[1777081210799,30.83,77547.29,0.0,-0.57343,0.00017,28.7579]
[1777081213674,30.83,77546.83,0.0,-0.5735,0.00017,28.75673]
[1777081221880,30.84,77545.47,0.0,-0.57371,0.00017,28.75334]
[1777081226911,30.84,77540.96,0.0,-0.57449,0.00017,28.74111]
[1777081231945,30.85,77544.83,0.0,-0.57381,0.00017,28.74871]
[1777081236981,30.85,77545.03,0.0,-0.57377,0.00017,28.74942]
[1777081243024,30.85,77542.88,0.0,-0.57412,0.00017,28.74373]
[1777081248058,30.86,77543.17,0.0,-0.57406,0.00017,28.74467]
[1777081253095,30.86,77543.77,0.0,-0.57395,0.00017,28.74645]
[1777081258054,30.87,77544.15,0.0,-0.57388,0.00017,28.7476]
[1777081258120,30.87,77544.15,0.0,-0.57388,0.00017,28.7476]
[1777081263165,30.87,77544.29,0.0,-0.57384,0.00017,28.74815]
[1777081267194,30.87,77539.0,0.0,-0.57475,0.00017,28.73369]
[1777081272229,30.87,77538.29,0.0,-0.57487,0.00017,28.73181]
[1777081277475,30.88,77538.79,0.0,-0.57477,0.00017,28.73326]
[1777081284312,30.88,77539.29,0.0,-0.57468,0.00017,28.73476]
[1777081289349,30.88,77540.22,0.0,-0.57451,0.00017,28.73741]
[1777081294383,30.88,77540.56,0.0,-0.57446,0.00017,28.73522]
[1777081304453,30.89,77540.84,0.0,-0.5744,0.00017,28.73614]
[1777081309487,30.89,77541.01,0.0,-0.57436,0.00017,28.7367]
[1777081315359,30.89,77540.57,0.0,-0.57443,0.00017,28.73559]
[1777081318825,30.89,77540.57,0.0,-0.57443,0.00017,28.73559]
[1777081318900,30.89,77540.57,0.0,-0.57443,0.00017,28.73559]
[1777081325599,30.9,77538.29,0.0,-0.57481,0.00017,28.72949]
[1777081330634,30.9,77537.77,0.0,-0.5749,0.00017,28.72813]
[1777081336248,30.9,77537.64,0.0,-0.57491,0.00017,28.72784]
[1777081342718,30.9,77535.27,0.0,-0.57532,0.00017,28.72138]
[1777081349767,30.91,77536.3,0.0,-0.57513,0.00017,28.72434]
[1777081354806,30.91,77535.36,0.0,-0.5753,0.00017,28.71862]
[1777081362076,30.91,77535.68,0.0,-0.57524,0.00017,28.71957]
[1777081362156,30.91,77535.99,0.0,-0.57518,0.00017,28.72047]
[1777081363895,30.91,77543.41,0.0,-0.57389,0.00017,28.74094]
[1777081365077,30.91,77543.41,0.0,-0.57389,0.00017,28.74094]
[1777081371922,30.92,77542.34,0.0,-0.57406,0.00017,28.73822]
[1777081377515,30.92,77545.1,0.0,-0.57358,0.00017,28.74587]
[1777081378489,30.92,77544.75,0.0,-0.57364,0.00017,28.74494]
[1777081379512,30.92,77544.74,0.0,-0.57364,0.00017,28.74494]
[1777081379573,30.92,77545.25,0.0,-0.57355,0.00017,28.74636]
[1777081380437,30.92,77545.25,0.0,-0.57355,0.00017,28.74636]
[1777081382398,30.92,77544.14,0.0,-0.57374,0.00017,28.74339]
[1777081383458,30.92,77544.07,0.0,-0.57375,0.00017,28.74322]
[1777081391056,30.93,77545.91,0.0,-0.57341,0.00017,28.74842]
[1777081397098,30.93,77546.87,0.0,-0.57324,0.00017,28.75112]
[1777081402132,30.93,77549.16,0.0,-0.57284,0.00017,28.75741]
[1777081411196,30.94,77549.46,0.0,-0.57278,0.00017,28.75518]
[1777081412545,30.94,77549.46,0.0,-0.57278,0.00017,28.75518]
[1777081418817,30.94,77546.22,0.0,-0.57334,0.00017,28.74651]
[1777081421175,30.94,77544.32,0.0,-0.57366,0.00017,28.74139]
[1777081421260,30.94,77544.32,0.0,-0.57366,0.00017,28.74139]
[1777081421281,30.94,77543.71,0.0,-0.57377,0.00017,28.73974]
[1777081425843,30.94,77543.68,0.0,-0.57377,0.00017,28.7397]
[1777081425894,30.94,77543.68,0.0,-0.57377,0.00017,28.7397]
[1777081426304,30.94,77543.79,0.0,-0.57375,0.00017,28.74]
[1777081431338,30.95,77539.78,0.0,-0.57444,0.00017,28.72907]
[1777081432500,30.95,77539.78,0.0,-0.57444,0.00017,28.72907]
[1777081432609,30.95,77539.58,0.0,-0.57447,0.00017,28.72854]
[1777081433353,30.95,77539.58,0.0,-0.57447,0.00017,28.72854]
[1777081434516,30.95,77539.58,0.0,-0.57447,0.00017,28.72854]
[1777081434567,30.95,77539.29,0.0,-0.57452,0.00017,28.72776]
[1777081434938,30.95,77539.29,0.0,-0.57452,0.00017,28.72776]
[1777081440309,30.95,77539.02,0.0,-0.57457,0.00017,28.72705]
[1777081440341,30.95,77539.02,0.0,-0.57457,0.00017,28.72705]
[1777081446444,30.95,77542.35,0.0,-0.57398,0.00017,28.7363]
[1777081451477,30.95,77540.14,0.0,-0.57436,0.00017,28.73028]
[1777081458527,30.95,77542.12,0.0,-0.57401,0.00017,28.7358]
[1777081463563,30.96,77541.16,0.0,-0.57417,0.00017,28.73326]
[1777081468597,30.96,77543.0,0.0,-0.57385,0.00017,28.73833]
[1777081473633,30.96,77544.44,0.0,-0.57361,0.00017,28.73908]
[1777081478667,30.96,77545.66,0.0,-0.5734,0.00017,28.7424]
[1777081483706,30.96,77544.45,0.0,-0.57361,0.00017,28.73911]
[1777081488738,30.96,77544.12,0.0,-0.57366,0.00017,28.73822]
[1777081493773,30.96,77544.01,0.0,-0.57368,0.00017,28.73793]
[1777081498808,30.96,77543.74,0.0,-0.57373,0.00017,28.7372]
[1777081500232,30.96,77543.74,0.0,-0.57373,0.00017,28.7372]
[1777081500327,30.96,77543.74,0.0,-0.57373,0.00017,28.7372]
[1777081502455,30.96,77543.91,0.0,-0.5737,0.00017,28.73766]
[1777081505857,30.96,77550.98,0.0,-0.57248,0.00017,28.75679]
[1777081506864,30.96,77557.53,0.0,-0.57135,0.00017,28.77425]
[1777081514058,30.96,77557.83,0.0,-0.5713,0.00017,28.77502]
[1777081519955,30.95,77560.17,0.0,-0.57091,0.00017,28.78101]
[1777081523402,30.95,77562.82,0.0,-0.57045,0.00017,28.78793]
[1777081526379,30.95,77563.98,0.0,-0.57026,0.00017,28.7909]
[1777081526420,30.95,77564.81,0.0,-0.57011,0.00017,28.79304]
[1777081532533,30.94,77564.55,0.0,-0.57018,0.00017,28.78905]
[1777081532634,30.94,77569.71,0.0,-0.56929,0.00017,28.80243]
[1777081539561,30.94,77574.22,0.0,-0.56851,0.00017,28.81396]
[1777081544143,30.93,77580.18,0.0,-0.5675,0.00017,28.82895]
[1777081546724,30.93,77581.84,0.0,-0.56721,0.00017,28.83308]
[1777081546756,30.93,77581.84,0.0,-0.56721,0.00017,28.83308]
[1777081551171,30.93,77593.38,0.0,-0.56521,0.00017,28.86185]
[1777081556207,30.93,77596.89,0.0,-0.5646,0.00017,28.87051]
[1777081560935,30.93,77597.78,0.0,-0.56444,0.00017,28.87273]
[1777081560995,30.93,77597.78,0.0,-0.56444,0.00017,28.87273]
[1777081564699,30.93,77597.67,0.0,-0.56446,0.00017,28.8724]
[1777081564775,30.93,77597.02,0.0,-0.56458,0.00017,28.87079]
[1777081570342,30.93,77596.08,0.0,-0.56475,0.00017,28.86838]
[1777081576348,30.92,77600.85,0.0,-0.56394,0.00017,28.87982]
[1777081577928,30.92,77600.68,0.0,-0.56397,0.00017,28.87938]
[1777081581789,30.92,77595.12,0.0,-0.56495,0.00017,28.86569]
[1777081581890,30.92,77595.12,0.0,-0.56495,0.00017,28.86569]
[1777081581911,30.92,77595.12,0.0,-0.56495,0.00017,28.86569]
[1777081581967,30.92,77595.12,0.0,-0.56495,0.00017,28.86569]
[1777081582390,30.92,77595.12,0.0,-0.56495,0.00017,28.86569]
[1777081583396,30.91,77589.31,0.0,-0.56596,0.00017,28.85131]
[1777081583973,30.91,77589.31,0.0,-0.56596,0.00017,28.85131]
[1777081585402,30.91,77586.75,0.0,-0.5664,0.00017,28.8449]
[1777081585439,30.91,77586.75,0.0,-0.5664,0.00017,28.8449]
[1777081585497,30.91,77586.75,0.0,-0.5664,0.00017,28.8449]
[1777081585508,30.91,77580.73,0.0,-0.56745,0.00017,28.82972]
[1777081587884,30.91,77576.21,0.0,-0.56824,0.00017,28.81817]
[1777081588432,30.91,77576.37,0.0,-0.56821,0.00017,28.81856]
[1777081593466,30.91,77577.04,0.0,-0.56811,0.00017,28.81701]
[1777081597775,30.91,77575.48,0.0,-0.56839,0.00017,28.81295]
[1777081597823,30.91,77575.48,0.0,-0.56839,0.00017,28.81295]
[1777081604545,30.9,77572.68,0.0,-0.56888,0.00017,28.80567]
[1777081609579,30.9,77574.39,0.0,-0.56859,0.00017,28.81]
[1777081614615,30.9,77574.64,0.0,-0.56855,0.00017,28.81058]
[1777081619649,30.9,77572.55,0.0,-0.56892,0.00017,28.80511]
[1777081620641,30.9,77572.55,0.0,-0.56892,0.00017,28.80511]
[1777081620706,30.9,77572.55,0.0,-0.56892,0.00017,28.80511]
[1777081629719,30.89,77570.88,0.0,-0.56923,0.00017,28.80058]
[1777081633907,30.89,77571.09,0.0,-0.56919,0.00017,28.80108]
[1777081634754,30.89,77570.96,0.0,-0.56922,0.00017,28.80067]
[1777081636957,30.89,77567.2,0.0,-0.56988,0.00017,28.79085]
[1777081637776,30.88,77566.86,0.0,-0.56994,0.00017,28.78994]
[1777081643817,30.88,77565.04,0.0,-0.57027,0.00017,28.78504]
[1777081649859,30.88,77560.4,0.0,-0.57108,0.00017,28.77268]
[1777081654894,30.87,77558.42,0.0,-0.57144,0.00017,28.76414]
[1777081659929,30.87,77558.3,0.0,-0.57147,0.00017,28.7637]
[1777081665865,30.87,77556.91,0.0,-0.57172,0.00017,28.75993]
[1777081672015,30.86,77553.12,0.0,-0.57239,0.00017,28.74957]
[1777081677049,30.86,77552.05,0.0,-0.57258,0.00017,28.74658]
[1777081683092,30.86,77552.7,0.0,-0.57248,0.00017,28.7482]
[1777081688127,30.85,77551.39,0.0,-0.57272,0.00017,28.74455]
[1777081693162,30.85,77551.53,0.0,-0.5727,0.00017,28.74483]
[1777081699204,30.85,77550.61,0.0,-0.57287,0.00017,28.74221]
[1777081706253,30.84,77550.18,0.0,-0.57295,0.00017,28.74091]
[1777081711642,30.84,77550.69,0.0,-0.57287,0.00017,28.74221]
[1777081715316,30.84,77557.51,0.0,-0.5717,0.00017,28.75728]
[1777081722865,30.84,77557.45,0.0,-0.57172,0.00017,28.75707]
[1777081728488,30.83,77558.0,0.0,-0.57163,0.00017,28.75845]
[1777081729827,30.83,77558.03,0.0,-0.57163,0.00017,28.75847]
[1777081729871,30.83,77558.03,0.0,-0.57163,0.00017,28.75847]
[1777081741503,30.83,77559.69,0.0,-0.57135,0.00017,28.7627]
[1777081747543,30.82,77560.12,0.0,-0.57128,0.00017,28.76376]
[1777081752578,30.82,77556.54,0.0,-0.57191,0.00017,28.75411]
[1777081758622,30.82,77557.1,0.0,-0.57183,0.00017,28.7555]
[1777081761644,30.82,77564.06,0.0,-0.57062,0.00017,28.77394]
[1777081766678,30.82,77560.66,0.0,-0.57121,0.00017,28.76488]
[1777081771713,30.81,77560.66,0.0,-0.57123,0.00017,28.76163]
[1777081776747,30.81,77560.83,0.0,-0.5712,0.00017,28.76202]
[1777081784810,30.81,77560.62,0.0,-0.57125,0.00017,28.76136]
[1777081792861,30.81,77561.04,0.0,-0.57118,0.00017,28.76239]
[1777081797896,30.8,77560.91,0.0,-0.57121,0.00017,28.76199]
[1777081802949,30.8,77561.17,0.0,-0.57117,0.00017,28.76266]
[1777081808851,30.8,77560.84,0.0,-0.57123,0.00017,28.7617]
[1777081814008,30.8,77558.39,0.0,-0.57166,0.00017,28.7551]
[1777081819044,30.8,77555.38,0.0,-0.57219,0.00017,28.74696]
[1777081824082,30.8,77556.17,0.0,-0.57206,0.00017,28.74899]
[1777081825407,30.8,77556.17,0.0,-0.57206,0.00017,28.74899]
[1777081825449,30.79,77556.18,0.0,-0.57206,0.00017,28.749]
[1777081828189,30.79,77555.49,0.0,-0.57218,0.00017,28.74711]
[1777081828246,30.79,77555.49,0.0,-0.57218,0.00017,28.74711]
[1777081828317,30.79,77554.84,0.0,-0.5723,0.00017,28.74534]
[1777081834151,30.79,77555.36,0.0,-0.57222,0.00017,28.74347]
[1777081839186,30.79,77555.95,0.0,-0.57212,0.00017,28.74498]
[1777081844223,30.79,77556.22,0.0,-0.57208,0.00017,28.74563]
[1777081845229,30.79,77548.68,0.0,-0.57339,0.00017,28.72522]
[1777081850268,30.79,77548.07,0.0,-0.5735,0.00017,28.72354]
[1777081855303,30.78,77547.97,0.0,-0.57352,0.00017,28.72319]
[1777081860338,30.78,77549.55,0.0,-0.57326,0.00017,28.72738]
[1777081864086,30.78,77550.85,0.0,-0.57304,0.00017,28.73084]
[1777081864185,30.78,77550.85,0.0,-0.57304,0.00017,28.73084]
[1777081868395,30.77,77560.21,0.0,-0.57142,0.00017,28.75589]
[1777081873431,30.77,77561.64,0.0,-0.57117,0.00017,28.75967]
[1777081879343,30.77,77562.07,0.0,-0.5711,0.00017,28.76077]
[1777081881502,30.77,77568.25,0.0,-0.57003,0.00017,28.77707]
[1777081884522,30.77,77570.45,0.0,-0.56965,0.00017,28.78279]
[1777081889556,30.77,77572.97,0.0,-0.56921,0.00017,28.78929]
[1777081894591,30.77,77572.95,0.0,-0.56923,0.00017,28.78602]
[1777081899451,30.77,77571.1,0.0,-0.56955,0.00017,28.78117]
[1777081899495,30.77,77571.1,0.0,-0.56955,0.00017,28.78117]
[1777081901449,30.77,77570.94,0.0,-0.56958,0.00017,28.78074]
[1777081901504,30.77,77570.94,0.0,-0.56958,0.00017,28.78074]
[1777081907682,30.77,77571.05,0.0,-0.56957,0.00017,28.78097]
[1777081912717,30.76,77570.58,0.0,-0.56965,0.00017,28.77969]
[1777081915662,30.76,77570.23,0.0,-0.56971,0.00017,28.77876]
[1777081915723,30.76,77570.23,0.0,-0.56971,0.00017,28.77876]
[1777081915733,30.76,77570.23,0.0,-0.56971,0.00017,28.77876]
[1777081915753,30.76,77568.78,0.0,-0.56997,0.00017,28.77496]
[1777081917754,30.76,77557.45,0.0,-0.57194,0.00017,28.74488]
[1777081918762,30.76,77554.49,0.0,-0.57246,0.00017,28.73691]
[1777081919736,30.76,77554.49,0.0,-0.57246,0.00017,28.73691]
[1777081919810,30.76,77554.49,0.0,-0.57246,0.00017,28.73691]
[1777081919837,30.76,77549.22,0.0,-0.57338,0.00017,28.7226]
[1777081925814,30.76,77551.03,0.0,-0.57306,0.00017,28.72754]
[1777081930854,30.76,77552.61,0.0,-0.57278,0.00017,28.73183]
[1777081935885,30.76,77553.7,0.0,-0.57259,0.00017,28.73478]
[1777081940920,30.76,77555.12,0.0,-0.57235,0.00017,28.73861]
[1777081941927,30.76,77560.27,0.0,-0.57145,0.00017,28.75242]
[1777081943436,30.76,77564.34,0.0,-0.57074,0.00017,28.7632]
[1777081943941,30.76,77564.27,0.0,-0.57076,0.00017,28.76298]
[1777081948976,30.75,77563.54,0.0,-0.5709,0.00017,28.76085]
[1777081954011,30.75,77563.45,0.0,-0.57094,0.00017,28.75724]
[1777081960053,30.74,77563.66,0.0,-0.57093,0.00017,28.75752]
[1777081965087,30.74,77564.1,0.0,-0.57086,0.00017,28.75849]
[1777081970123,30.73,77563.4,0.0,-0.571,0.00017,28.75643]
[1777081975163,30.72,77562.21,0.0,-0.57122,0.00017,28.75307]
[1777081982364,30.72,77562.44,0.0,-0.5712,0.00017,28.75353]
[1777081984480,30.72,77562.44,0.0,-0.57121,0.00017,28.75338]
[1777081984514,30.72,77562.44,0.0,-0.57121,0.00017,28.75338]
[1777081990113,30.71,77562.23,0.0,-0.57126,0.00017,28.75256]
[1777081995298,30.7,77557.87,0.0,-0.57204,0.00017,28.74071]
[1777082000334,30.7,77557.01,0.0,-0.5722,0.00017,28.73824]
[1777082005369,30.7,77557.03,0.0,-0.57221,0.00017,28.73816]
[1777082010404,30.69,77557.49,0.0,-0.57213,0.00017,28.73927]
[1777082015438,30.69,77555.94,0.0,-0.57242,0.00017,28.73181]
[1777082020474,30.69,77551.89,0.0,-0.57313,0.00017,28.72075]
[1777082023342,30.69,77551.55,0.0,-0.57319,0.00017,28.71979]
[1777082023495,30.69,77551.27,0.0,-0.57324,0.00017,28.71903]
[1777082025509,30.69,77545.46,0.0,-0.57426,0.00017,28.70308]
[1777082029536,30.69,77540.36,0.0,-0.57514,0.00017,28.68895]
[1777082035578,30.69,77541.61,0.0,-0.57492,0.00017,28.69245]
[1777082040614,30.69,77539.37,0.0,-0.57531,0.00017,28.68631]
[1777082044934,30.69,77538.0,0.0,-0.57554,0.00017,28.68255]
[1777082045026,30.69,77538.0,0.0,-0.57554,0.00017,28.68255]
[1777082048413,30.69,77535.01,0.0,-0.57606,0.00017,28.67424]
[1777082053704,30.7,77532.81,0.0,-0.57643,0.00017,28.66814]
[1777082058742,30.7,77530.96,0.0,-0.57674,0.00017,28.66304]
[1777082063775,30.7,77530.97,0.0,-0.57673,0.00017,28.66323]
[1777082068811,30.71,77530.01,0.0,-0.57688,0.00017,28.6607]
[1777082073846,30.71,77533.03,0.0,-0.57635,0.00017,28.66627]
[1777082078880,30.72,77536.65,0.0,-0.57571,0.00017,28.67659]
[1777082083914,30.72,77537.51,0.0,-0.57555,0.00017,28.67913]
[1777082088951,30.72,77537.83,0.0,-0.57549,0.00017,28.68013]
[1777082093989,30.73,77544.83,0.0,-0.57426,0.00017,28.69967]
[1777082099022,30.73,77542.16,0.0,-0.57472,0.00017,28.69236]
[1777082104057,30.73,77540.18,0.0,-0.57506,0.00017,28.68695]
[1777082105604,30.73,77540.4,0.0,-0.57502,0.00017,28.68758]
[1777082105672,30.73,77540.4,0.0,-0.57502,0.00017,28.68758]
[1777082105702,30.73,77540.4,0.0,-0.57502,0.00017,28.68758]
[1777082115134,30.74,77539.3,0.0,-0.5752,0.00017,28.68471]
[1777082120169,30.74,77539.49,0.0,-0.57516,0.00017,28.68534]
[1777082125203,30.74,77539.19,0.0,-0.57521,0.00017,28.68461]
[1777082130239,30.74,77538.95,0.0,-0.57524,0.00017,28.68406]
[1777082134784,30.75,77536.86,0.0,-0.57561,0.00017,28.6751]
[1777082135273,30.75,77535.81,0.0,-0.57579,0.00017,28.67217]
[1777082140293,30.75,77536.3,0.0,-0.5757,0.00017,28.67357]
[1777082142323,30.75,77531.36,0.0,-0.57656,0.00017,28.65973]
[1777082147337,30.75,77532.93,0.0,-0.57627,0.00017,28.66433]
[1777082148353,30.75,77533.7,0.0,-0.57614,0.00017,28.66653]
[1777082149439,30.75,77534.22,0.0,-0.57604,0.00017,28.66802]
[1777082154506,30.76,77536.4,0.0,-0.57565,0.00017,28.67428]
[1777082159938,30.76,77539.07,0.0,-0.57518,0.00017,28.68188]
[1777082160472,30.76,77539.27,0.0,-0.57514,0.00017,28.68247]
[1777082161356,30.76,77539.27,0.0,-0.57514,0.00017,28.68247]
[1777082166186,30.77,77540.87,0.0,-0.57486,0.00017,28.687]
[1777082166251,30.77,77540.87,0.0,-0.57486,0.00017,28.687]
[1777082171309,30.77,77542.35,0.0,-0.57458,0.00017,28.69129]
[1777082176357,30.77,77542.35,0.0,-0.57457,0.00017,28.69143]
[1777082181379,30.78,77545.11,0.0,-0.57408,0.00017,28.69918]
[1777082186663,30.78,77549.11,0.0,-0.57338,0.00017,28.71031]
[1777082191718,30.79,77550.01,0.0,-0.57322,0.00017,28.70973]
[1777082196890,30.79,77550.01,0.0,-0.5732,0.00017,28.70988]
[1777082201916,30.79,77550.71,0.0,-0.57307,0.00017,28.71194]
[1777082207177,30.8,77550.79,0.0,-0.57305,0.00017,28.7123]
[1777082213084,30.8,77551.44,0.0,-0.57292,0.00017,28.71421]
[1777082218132,30.81,77551.44,0.0,-0.57291,0.00017,28.71439]
[1777082223133,30.81,77551.33,0.0,-0.57292,0.00017,28.71423]
[1777082226798,30.81,77551.82,0.0,-0.57282,0.00017,28.71567]
[1777082226825,30.81,77551.82,0.0,-0.57282,0.00017,28.71567]
[1777082238998,30.82,77552.1,0.0,-0.57275,0.00017,28.71676]
[1777082245042,30.83,77552.47,0.0,-0.57267,0.00017,28.71793]
[1777082250075,30.83,77552.47,0.0,-0.57266,0.00017,28.71807]
[1777082255115,30.84,77552.45,0.0,-0.57267,0.00017,28.71497]
[1777082261689,30.84,77552.94,0.0,-0.57258,0.00017,28.71637]
[1777082267199,30.85,77551.5,0.0,-0.57281,0.00017,28.71273]
[1777082273920,30.85,77552.17,0.0,-0.57268,0.00017,28.71467]
[1777082279283,30.85,77552.26,0.0,-0.57265,0.00017,28.71509]
[1777082284319,30.86,77551.58,0.0,-0.57276,0.00017,28.71338]
[1777082287982,30.86,77551.75,0.0,-0.57273,0.00017,28.71391]
[1777082288052,30.86,77551.75,0.0,-0.57273,0.00017,28.71391]
[1777082298430,30.87,77550.72,0.0,-0.57288,0.00017,28.71139]
[1777082311522,30.87,77551.17,0.0,-0.57279,0.00017,28.7097]
[1777082316560,30.88,77551.24,0.0,-0.57278,0.00017,28.70999]
[1777082321593,30.88,77551.43,0.0,-0.57273,0.00017,28.71061]
[1777082326627,30.88,77551.64,0.0,-0.57269,0.00017,28.71128]
[1777082332545,30.89,77551.76,0.0,-0.57266,0.00017,28.71172]
[1777082337704,30.89,77551.81,0.0,-0.57264,0.00017,28.71196]
[1777082343747,30.89,77546.87,0.0,-0.57349,0.00017,28.69869]
[1777082347464,30.89,77546.94,0.0,-0.57348,0.00017,28.69893]
[1777082347491,30.89,77546.94,0.0,-0.57348,0.00017,28.69893]
[1777082356838,30.9,77548.31,0.0,-0.57322,0.00017,28.70288]
[1777082361874,30.9,77547.87,0.0,-0.57329,0.00017,28.70178]
[1777082367916,30.91,77548.36,0.0,-0.5732,0.00017,28.70323]
[1777082373959,30.91,77549.53,0.0,-0.573,0.00017,28.70333]
[1777082381006,30.91,77549.55,0.0,-0.57298,0.00017,28.70352]
[1777082384754,30.91,77549.82,0.0,-0.57293,0.00017,28.70432]
[1777082390070,30.92,77548.5,0.0,-0.57315,0.00017,28.70085]
[1777082395109,30.92,77549.61,0.0,-0.57295,0.00017,28.70395]
[1777082401151,30.92,77549.63,0.0,-0.57294,0.00017,28.70411]
[1777082404173,30.92,77555.97,0.0,-0.57184,0.00017,28.72119]
[1777082411226,30.93,77555.84,0.0,-0.57185,0.00017,28.72099]
[1777082418274,30.93,77554.98,0.0,-0.57199,0.00017,28.71883]
[1777082424313,30.94,77554.42,0.0,-0.57208,0.00017,28.71744]
[1777082433376,30.94,77554.22,0.0,-0.57211,0.00017,28.71388]
[1777082438411,30.94,77554.31,0.0,-0.57209,0.00017,28.71421]
[1777082443450,30.94,77554.8,0.0,-0.57199,0.00017,28.71561]
[1777082448481,30.95,77553.71,0.0,-0.57218,0.00017,28.71278]
[1777082457545,30.95,77553.39,0.0,-0.57222,0.00017,28.71207]
[1777082463461,30.95,77550.24,0.0,-0.57276,0.00017,28.7037]
[1777082469333,30.95,77550.24,0.0,-0.57276,0.00017,28.7037]
[1777082469368,30.95,77550.24,0.0,-0.57276,0.00017,28.7037]
[1777082474383,30.96,77550.94,0.0,-0.57263,0.00017,28.70575]
[1777082479494,30.96,77551.44,0.0,-0.57253,0.00017,28.70717]
[1777082484638,30.96,77551.51,0.0,-0.57252,0.00017,28.70743]
[1777082489639,30.96,77551.83,0.0,-0.57246,0.00017,28.70836]
[1777082494830,30.97,77551.93,0.0,-0.57244,0.00017,28.70551]
[1777082499843,30.97,77556.38,0.0,-0.57166,0.00017,28.71748]
[1777082504896,30.97,77557.27,0.0,-0.5715,0.00017,28.71995]
[1777082509910,30.97,77557.04,0.0,-0.57154,0.00017,28.71942]
[1777082514925,30.98,77556.75,0.0,-0.57158,0.00017,28.71874]
[1777082519946,30.98,77556.75,0.0,-0.57158,0.00017,28.7188]
[1777082525020,30.98,77555.21,0.0,-0.57184,0.00017,28.71479]
[1777082528765,30.98,77555.42,0.0,-0.5718,0.00017,28.7154]
[1777082529664,30.98,77556.47,0.0,-0.57161,0.00017,28.71821]
[1777082529731,30.98,77556.47,0.0,-0.57161,0.00017,28.71821]
[1777082534939,30.98,77556.08,0.0,-0.57167,0.00017,28.71725]
[1777082539967,30.99,77555.78,0.0,-0.57172,0.00017,28.71652]
[1777082542242,30.99,77555.73,0.0,-0.57173,0.00017,28.71643]
[1777082542733,30.99,77555.8,0.0,-0.57171,0.00017,28.71663]
[1777082544664,30.99,77561.75,0.0,-0.57068,0.00017,28.73236]
[1777082545490,30.99,77561.75,0.0,-0.57068,0.00017,28.73236]
[1777082545539,30.99,77561.75,0.0,-0.57068,0.00017,28.73236]
[1777082551244,30.99,77562.89,0.0,-0.57049,0.00017,28.73218]
[1777082556280,30.99,77562.59,0.0,-0.57054,0.00017,28.73141]
[1777082561315,30.99,77562.5,0.0,-0.57056,0.00017,28.73119]
[1777082569199,30.99,77562.93,0.0,-0.57048,0.00017,28.73234]
[1777082574406,30.99,77562.35,0.0,-0.57058,0.00017,28.73083]
[1777082580449,30.99,77559.34,0.0,-0.5711,0.00017,28.72294]
[1777082585487,30.99,77560.25,0.0,-0.57094,0.00017,28.72537]
[1777082590391,30.99,77560.52,0.0,-0.57089,0.00017,28.72611]
[1777082590428,30.99,77560.52,0.0,-0.57089,0.00017,28.72611]
[1777082595552,30.99,77557.31,0.0,-0.57144,0.00017,28.71767]
[1777082603608,31.0,77557.91,0.0,-0.57134,0.00017,28.71932]
[1777082609328,31.0,77558.44,0.0,-0.57124,0.00017,28.72075]
[1777082610332,31.0,77558.69,0.0,-0.5712,0.00017,28.72143]
[1777082615694,31.0,77561.35,0.0,-0.57074,0.00017,28.7253]
[1777082617954,31.0,77563.42,0.0,-0.57038,0.00017,28.73074]
[1777082618302,31.0,77563.42,0.0,-0.57038,0.00017,28.73074]
[1777082618400,31.0,77563.42,0.0,-0.57038,0.00017,28.73074]
[1777082618730,31.0,77544.83,0.0,-0.5736,0.00017,28.68116]
[1777082620132,31.0,77544.83,0.0,-0.5736,0.00017,28.68117]
[1777082620237,31.0,77544.83,0.0,-0.5736,0.00017,28.68117]
[1777082620277,31.0,77544.83,0.0,-0.5736,0.00017,28.68117]
[1777082620385,31.0,77544.83,0.0,-0.5736,0.00017,28.68117]
[1777082620732,31.0,77532.71,0.0,-0.57569,0.00017,28.64787]
[1777082621740,31.0,77521.98,0.0,-0.57755,0.00017,28.61765]
[1777082622231,31.0,77521.98,0.0,-0.57755,0.00017,28.61765]
[1777082622293,31.0,77521.98,0.0,-0.57755,0.00017,28.61765]
[1777082622751,31.0,77513.31,0.0,-0.57905,0.00017,28.59277]
[1777082624436,31.0,77509.91,0.0,-0.57964,0.00017,28.58287]
[1777082624481,31.0,77509.91,0.0,-0.57964,0.00017,28.58287]
[1777082624760,30.99,77509.72,0.0,-0.57968,0.00017,28.58227]
[1777082629799,30.99,77510.29,0.0,-0.5796,0.00017,28.58358]
[1777082634834,30.98,77506.46,0.0,-0.58029,0.00017,28.5721]
[1777082639867,30.97,77509.56,0.0,-0.57977,0.00017,28.58089]
[1777082644900,30.97,77508.72,0.0,-0.57992,0.00017,28.57832]
[1777082649936,30.97,77508.95,0.0,-0.57989,0.00017,28.57887]
[1777082654970,30.96,77508.58,0.0,-0.57996,0.00017,28.57766]
[1777082659833,30.96,77503.56,0.0,-0.58084,0.00017,28.56284]
[1777082665046,30.96,77504.98,0.0,-0.5806,0.00017,28.5669]
[1777082670081,30.96,77501.97,0.0,-0.58113,0.00017,28.55793]
[1777082675116,30.95,77498.14,0.0,-0.5818,0.00017,28.54327]
[1777082677288,30.95,77498.14,0.0,-0.5818,0.00017,28.54327]
[1777082683172,30.95,77493.99,0.0,-0.58253,0.00017,28.53072]
[1777082688207,30.95,77490.83,0.0,-0.58308,0.00017,28.52112]
[1777082693242,30.95,77493.19,0.0,-0.58268,0.00017,28.52815]
[1777082698278,30.95,77497.26,0.0,-0.58198,0.00017,28.54025]
[1777082703314,30.94,77498.85,0.0,-0.58171,0.00017,28.5449]
[1777082707499,30.94,77498.23,0.0,-0.58182,0.00017,28.54303]
[1777082713385,30.94,77494.73,0.0,-0.58243,0.00017,28.53247]
[1777082717521,30.94,77492.92,0.0,-0.58275,0.00017,28.52702]
[1777082723453,30.94,77490.69,0.0,-0.58314,0.00017,28.52022]
[1777082729511,30.94,77489.31,0.0,-0.58338,0.00017,28.516]
[1777082732528,30.94,77495.83,0.0,-0.58227,0.00017,28.53237]
[1777082737564,30.93,77498.53,0.0,-0.58181,0.00017,28.54034]
[1777082742598,30.93,77501.9,0.0,-0.58123,0.00017,28.55025]
[1777082747117,30.93,77502.34,0.0,-0.58116,0.00017,28.55147]
[1777082751196,30.93,77505.47,0.0,-0.58062,0.00017,28.56061]
[1777082755061,30.93,77510.3,0.0,-0.57979,0.00017,28.57466]
[1777082755690,30.93,77511.44,0.0,-0.5796,0.00017,28.57795]
[1777082760724,30.92,77511.52,0.0,-0.5796,0.00017,28.57803]
[1777082765760,30.92,77511.99,0.0,-0.57952,0.00017,28.57924]
[1777082771893,30.92,77510.82,0.0,-0.57974,0.00017,28.57568]
[1777082771959,30.92,77510.82,0.0,-0.57974,0.00017,28.57568]
[1777082777845,30.91,77510.92,0.0,-0.57974,0.00017,28.57574]
[1777082782879,30.91,77511.23,0.0,-0.57969,0.00017,28.57648]
[1777082789928,30.9,77512.27,0.0,-0.57953,0.00017,28.57926]
[1777082795974,30.89,77513.05,0.0,-0.57942,0.00017,28.57808]
[1777082801010,30.89,77514.42,0.0,-0.57919,0.00017,28.582]
[1777082807054,30.89,77517.41,0.0,-0.57867,0.00017,28.59061]
[1777082812087,30.89,77517.99,0.0,-0.57857,0.00017,28.59225]
[1777082817123,30.89,77517.87,0.0,-0.57861,0.00017,28.59172]
[1777082822611,30.88,77517.5,0.0,-0.57868,0.00017,28.5905]
[1777082828199,30.88,77518.82,0.0,-0.57847,0.00017,28.59412]
[1777082832733,30.88,77520.15,0.0,-0.57824,0.00017,28.59794]
[1777082832768,30.88,77520.15,0.0,-0.57824,0.00017,28.59794]
[1777082837974,30.88,77521.11,0.0,-0.57807,0.00017,28.6007]
[1777082844311,30.88,77528.02,0.0,-0.57687,0.00017,28.62037]
[1777082849346,30.88,77527.46,0.0,-0.57697,0.00017,28.61877]
[1777082854382,30.88,77528.49,0.0,-0.57679,0.00017,28.61858]
[1777082860423,30.88,77530.76,0.0,-0.57639,0.00017,28.62512]
[1777082865458,30.89,77526.75,0.0,-0.57708,0.00017,28.61393]
[1777082870492,30.89,77527.43,0.0,-0.57695,0.00017,28.616]
[1777082875530,30.9,77529.64,0.0,-0.57655,0.00017,28.62238]
[1777082881569,30.89,77526.48,0.0,-0.57711,0.00017,28.61339]
[1777082886605,30.89,77525.71,0.0,-0.57724,0.00017,28.61115]
[1777082891640,30.89,77524.68,0.0,-0.57743,0.00017,28.60816]
[1777082896675,30.89,77523.07,0.0,-0.57771,0.00017,28.60346]
[1777082902730,30.88,77521.98,0.0,-0.57791,0.00017,28.60023]
[1777082908758,30.89,77529.13,0.0,-0.57667,0.00017,28.62058]
[1777082913795,30.89,77529.0,0.0,-0.5767,0.00017,28.61704]
[1777082919836,30.89,77529.11,0.0,-0.57668,0.00017,28.61738]
[1777082924873,30.89,77529.43,0.0,-0.57662,0.00017,28.6183]
[1777082930916,30.89,77529.18,0.0,-0.57666,0.00017,28.61761]
[1777082936957,30.89,77533.36,0.0,-0.57594,0.00017,28.62935]
[1777082941993,30.89,77533.1,0.0,-0.57598,0.00017,28.62861]
[1777082946457,30.89,77533.45,0.0,-0.57592,0.00017,28.62957]
[1777082946529,30.89,77533.45,0.0,-0.57592,0.00017,28.62957]
[1777082946579,30.89,77533.45,0.0,-0.57592,0.00017,28.62957]
[1777082946619,30.89,77533.45,0.0,-0.57592,0.00017,28.62957]
[1777082947602,30.89,77533.16,0.0,-0.57598,0.00017,28.62876]
[1777082948064,30.89,77549.36,0.0,-0.57316,0.00017,28.67341]
[1777082949394,30.89,77549.36,0.0,-0.57316,0.00017,28.67342]
[1777082949438,30.89,77549.36,0.0,-0.57316,0.00017,28.67342]
[1777082950050,30.89,77555.22,0.0,-0.57214,0.00017,28.68922]
[1777082953316,30.89,77555.22,0.0,-0.57215,0.00017,28.68919]
[1777082959113,30.89,77554.37,0.0,-0.5723,0.00017,28.68686]
[1777082964148,30.88,77553.99,0.0,-0.57237,0.00017,28.68581]
[1777082971197,30.88,77552.55,0.0,-0.57263,0.00017,28.67872]
[1777082978245,30.88,77552.5,0.0,-0.57264,0.00017,28.67858]
[1777082983285,30.88,77551.74,0.0,-0.57277,0.00017,28.67653]
[1777082988322,30.88,77548.92,0.0,-0.57326,0.00017,28.6689]
[1777082993356,30.89,77546.82,0.0,-0.57362,0.00017,28.66322]
[1777082997204,30.89,77546.82,0.0,-0.57362,0.00017,28.66322]
[1777083002228,30.89,77541.99,0.0,-0.57445,0.00017,28.65006]
[1777083012299,30.89,77542.41,0.0,-0.57437,0.00017,28.65134]
[1777083014423,30.89,77542.41,0.0,-0.57437,0.00017,28.65136]
[1777083014486,30.89,77542.41,0.0,-0.57437,0.00017,28.65136]
[1777083022368,30.89,77542.25,0.0,-0.57439,0.00017,28.65104]
[1777083028599,30.9,77541.32,0.0,-0.57454,0.00017,28.64856]
[1777083033635,30.9,77541.37,0.0,-0.57454,0.00017,28.64558]
[1777083038669,30.9,77541.77,0.0,-0.57446,0.00017,28.64675]
[1777083044712,30.9,77541.62,0.0,-0.57448,0.00017,28.64643]
[1777083051767,30.9,77541.17,0.0,-0.57455,0.00017,28.64529]
[1777083053776,30.91,77548.8,0.0,-0.57323,0.00017,28.66616]
[1777083060824,30.91,77548.78,0.0,-0.57323,0.00017,28.66614]
[1777083066866,30.91,77547.7,0.0,-0.57341,0.00017,28.66324]
[1777083071901,30.91,77546.46,0.0,-0.57363,0.00017,28.6599]
[1777083076718,30.91,77545.9,0.0,-0.57372,0.00017,28.6584]
[1777083076936,30.91,77552.43,0.0,-0.57259,0.00017,28.67611]
[1777083077943,30.91,77557.62,0.0,-0.57169,0.00017,28.69]
[1777083082981,30.91,77556.85,0.0,-0.57182,0.00017,28.68792]
[1777083088014,30.91,77555.03,0.0,-0.57214,0.00017,28.68302]
[1777083093052,30.91,77552.9,0.0,-0.57252,0.00017,28.67409]
[1777083098084,30.91,77551.7,0.0,-0.57273,0.00017,28.67084]
[1777083103118,30.91,77550.19,0.0,-0.573,0.00017,28.66675]
[1777083108153,30.91,77549.47,0.0,-0.57312,0.00017,28.6648]
[1777083114196,30.91,77549.11,0.0,-0.57318,0.00017,28.66381]
[1777083119234,30.91,77547.78,0.0,-0.57342,0.00017,28.66019]
[1777083124266,30.9,77546.97,0.0,-0.57356,0.00017,28.65798]
[1777083129300,30.9,77546.83,0.0,-0.57358,0.00017,28.65759]
[1777083134337,30.9,77545.92,0.0,-0.57374,0.00017,28.6551]
[1777083134910,30.9,77545.92,0.0,-0.57374,0.00017,28.6551]
[1777083135041,30.9,77545.92,0.0,-0.57374,0.00017,28.6551]
[1777083140378,30.9,77545.52,0.0,-0.57381,0.00017,28.654]
[1777083146422,30.9,77545.37,0.0,-0.57384,0.00017,28.65357]
[1777083151457,30.9,77544.55,0.0,-0.57399,0.00017,28.64812]
[1777083157500,30.9,77544.57,0.0,-0.57399,0.00017,28.64813]
[1777083162537,30.9,77545.18,0.0,-0.57389,0.00017,28.64977]
[1777083167571,30.9,77544.65,0.0,-0.57398,0.00017,28.64827]
[1777083172942,30.9,77544.95,0.0,-0.57393,0.00017,28.64907]
[1777083173973,30.9,77544.86,0.0,-0.57395,0.00017,28.6488]
[1777083174182,30.9,77552.76,0.0,-0.57258,0.00017,28.67023]
[1777083175627,30.9,77559.92,0.0,-0.57134,0.00017,28.68932]
[1777083177642,30.9,77565.03,0.0,-0.57045,0.00017,28.70276]
[1777083180414,30.89,77568.47,0.0,-0.56986,0.00017,28.7117]
[1777083180503,30.89,77567.79,0.0,-0.56998,0.00017,28.70993]
[1777083182676,30.89,77575.15,0.0,-0.5687,0.00017,28.729]
[1777083184592,30.89,77577.32,0.0,-0.56832,0.00017,28.73458]
[1777083184642,30.89,77577.32,0.0,-0.56832,0.00017,28.73458]
[1777083185330,30.89,77577.32,0.0,-0.56832,0.00017,28.73458]
[1777083185332,30.89,77578.79,0.0,-0.56806,0.00017,28.73834]
[1777083186704,30.89,77585.04,0.0,-0.56697,0.00017,28.75419]
[1777083187649,30.89,77585.04,0.0,-0.56697,0.00017,28.75419]
[1777083187692,30.89,77585.04,0.0,-0.56697,0.00017,28.75419]
[1777083187786,30.89,77597.38,0.0,-0.56483,0.00017,28.78483]
[1777083192157,30.89,77596.06,0.0,-0.56506,0.00017,28.78155]
[1777083195818,30.89,77590.53,0.0,-0.56603,0.00017,28.76783]
[1777083195880,30.89,77590.53,0.0,-0.56603,0.00017,28.76783]
[1777083195909,30.89,77590.53,0.0,-0.56603,0.00017,28.76783]
[1777083202595,30.89,77590.82,0.0,-0.56598,0.00017,28.7685]
[1777083207850,30.89,77595.75,0.0,-0.56513,0.00017,28.78063]
[1777083213892,30.89,77596.25,0.0,-0.56505,0.00017,28.77862]
[1777083218927,30.88,77598.57,0.0,-0.56465,0.00017,28.78428]
[1777083223962,30.88,77599.78,0.0,-0.56444,0.00017,28.78721]
[1777083228998,30.88,77600.31,0.0,-0.56435,0.00017,28.78848]
[1777083234033,30.88,77600.99,0.0,-0.56423,0.00017,28.79012]
[1777083239068,30.88,77601.75,0.0,-0.5641,0.00017,28.79195]
[1777083244103,30.88,77601.9,0.0,-0.56408,0.00017,28.79229]
[1777083249142,30.88,77602.86,0.0,-0.56391,0.00017,28.7946]
[1777083251154,30.88,77609.87,0.0,-0.56269,0.00017,28.81142]
[1777083256186,30.88,77608.41,0.0,-0.56295,0.00017,28.80786]
[1777083261221,30.88,77607.06,0.0,-0.56319,0.00017,28.80464]
[1777083263236,30.88,77597.17,0.0,-0.56491,0.00017,28.78064]
[1777083269277,30.87,77595.36,0.0,-0.56523,0.00017,28.77613]
[1777083274313,30.87,77595.05,0.0,-0.5653,0.00017,28.77213]
[1777083279348,30.87,77594.52,0.0,-0.5654,0.00017,28.77078]
[1777083284383,30.87,77592.55,0.0,-0.56574,0.00017,28.76586]
[1777083289417,30.87,77592.5,0.0,-0.56575,0.00017,28.7657]
[1777083294453,30.87,77588.59,0.0,-0.56644,0.00017,28.75592]
[1777083295513,30.87,77588.59,0.0,-0.56644,0.00017,28.75592]
[1777083295737,30.87,77589.26,0.0,-0.56632,0.00017,28.75759]
[1777083296053,30.87,77589.26,0.0,-0.56632,0.00017,28.75759]
[1777083296253,30.87,77589.26,0.0,-0.56632,0.00017,28.75759]
[1777083296374,30.87,77589.26,0.0,-0.56632,0.00017,28.75759]
[1777083296431,30.87,77589.26,0.0,-0.56632,0.00017,28.75759]
[1777083296642,30.87,77541.18,0.0,-0.57469,0.00017,28.63113]
[1777083296823,30.87,77541.18,0.0,-0.57469,0.00017,28.63113]
[1777083296998,30.87,77541.18,0.0,-0.57469,0.00017,28.63113]
[1777083297119,30.87,77541.18,0.0,-0.57469,0.00017,28.63113]
[1777083297141,30.87,77541.18,0.0,-0.57469,0.00017,28.63113]
[1777083297277,30.87,77541.18,0.0,-0.57469,0.00017,28.63113]
[1777083297385,30.87,77541.18,0.0,-0.57469,0.00017,28.63113]
[1777083297498,30.87,77541.18,0.0,-0.5747,0.00017,28.63108]
[1777083298483,30.87,77525.57,0.0,-0.5774,0.00017,28.58739]
[1777083299491,30.87,77524.7,0.0,-0.57755,0.00017,28.58495]
[1777083300357,30.87,77524.7,0.0,-0.57755,0.00017,28.58495]
[1777083300497,30.87,77526.09,0.0,-0.57731,0.00017,28.58894]
[1777083305533,30.87,77528.41,0.0,-0.5769,0.00017,28.59564]
[1777083310567,30.88,77528.97,0.0,-0.57679,0.00017,28.59735]
[1777083312581,30.87,77519.61,0.0,-0.57842,0.00017,28.5706]
[1777083312888,30.87,77519.61,0.0,-0.57842,0.00017,28.5706]
[1777083312951,30.87,77519.61,0.0,-0.57842,0.00017,28.5706]
[1777083318623,30.87,77514.8,0.0,-0.57927,0.00017,28.55651]
[1777083324666,30.87,77513.5,0.0,-0.5795,0.00017,28.55261]
[1777083329697,30.86,77512.03,0.0,-0.57976,0.00017,28.54826]
[1777083334735,30.86,77516.94,0.0,-0.57893,0.00017,28.55922]
[1777083340589,30.86,77519.4,0.0,-0.5785,0.00017,28.56624]
[1777083345812,30.86,77520.19,0.0,-0.57837,0.00017,28.56842]
[1777083351465,30.86,77520.61,0.0,-0.57831,0.00017,28.56956]
[1777083356925,30.85,77520.88,0.0,-0.57827,0.00017,28.57023]
[1777083362932,30.85,77520.69,0.0,-0.57831,0.00017,28.56956]
[1777083368233,30.85,77521.26,0.0,-0.57821,0.00017,28.57114]
[1777083374009,30.85,77520.69,0.0,-0.57832,0.00017,28.56936]
[1777083381059,30.84,77521.01,0.0,-0.57827,0.00017,28.57015]
[1777083386093,30.84,77520.98,0.0,-0.57829,0.00017,28.56997]
[1777083391129,30.84,77525.97,0.0,-0.57744,0.00017,28.58095]
[1777083396162,30.84,77525.25,0.0,-0.57757,0.00017,28.57878]
[1777083402205,30.84,77525.95,0.0,-0.57745,0.00017,28.58077]
[1777083407243,30.84,77526.39,0.0,-0.57737,0.00017,28.58203]
[1777083412279,30.84,77526.8,0.0,-0.5773,0.00017,28.58322]
[1777083417311,30.84,77527.19,0.0,-0.57723,0.00017,28.58434]
[1777083422347,30.84,77527.88,0.0,-0.57711,0.00017,28.58632]
[1777083427382,30.84,77527.54,0.0,-0.57717,0.00017,28.58538]
[1777083432416,30.84,77527.93,0.0,-0.5771,0.00017,28.58651]
[1777083436444,30.84,77532.92,0.0,-0.57622,0.00017,28.60075]
[1777083443493,30.85,77534.38,0.0,-0.57594,0.00017,28.60514]
[1777083448529,30.85,77534.4,0.0,-0.57593,0.00017,28.60539]
[1777083452560,30.86,77535.39,0.0,-0.57575,0.00017,28.60508]
[1777083458598,30.86,77535.4,0.0,-0.57573,0.00017,28.60538]
[1777083463633,30.87,77535.27,0.0,-0.57574,0.00017,28.60521]
[1777083465389,30.87,77535.27,0.0,-0.57574,0.00017,28.60521]
[1777083465442,30.87,77535.27,0.0,-0.57574,0.00017,28.60521]
[1777083468396,30.87,77535.54,0.0,-0.57568,0.00017,28.60611]
[1777083473707,30.88,77536.04,0.0,-0.57558,0.00017,28.60772]
[1777083478745,30.88,77536.42,0.0,-0.5755,0.00017,28.60895]
[1777083483774,30.89,77537.8,0.0,-0.57526,0.00017,28.61288]
[1777083486796,30.89,77544.76,0.0,-0.57404,0.00017,28.63217]
[1777083494852,30.9,77548.25,0.0,-0.57341,0.00017,28.64204]
[1777083501717,30.9,77550.78,0.0,-0.57295,0.00017,28.64915]
[1777083509958,30.91,77554.49,0.0,-0.5723,0.00017,28.65916]
[1777083519020,30.91,77557.56,0.0,-0.57177,0.00017,28.66424]
[1777083526070,30.91,77559.37,0.0,-0.57146,0.00017,28.66912]
[1777083531927,30.91,77560.71,0.0,-0.57122,0.00017,28.67272]
[1777083536552,30.91,77560.71,0.0,-0.57122,0.00017,28.67272]
[1777083536636,30.91,77560.71,0.0,-0.57122,0.00017,28.67276]
[1777083541997,30.91,77558.53,0.0,-0.5716,0.00017,28.66694]
[1777083552252,30.91,77559.07,0.0,-0.57151,0.00017,28.66832]
[1777083557288,30.91,77556.81,0.0,-0.5719,0.00017,28.66229]
[1777083562323,30.91,77557.75,0.0,-0.57174,0.00017,28.66479]
[1777083567357,30.91,77557.89,0.0,-0.57171,0.00017,28.66516]
[1777083573400,30.91,77558.34,0.0,-0.57165,0.00017,28.66316]
[1777083578434,30.91,77558.4,0.0,-0.57163,0.00017,28.66332]
[1777083584478,30.91,77558.9,0.0,-0.57155,0.00017,28.66465]
[1777083589511,30.91,77559.21,0.0,-0.57149,0.00017,28.66552]
[1777083592498,30.91,77559.13,0.0,-0.5715,0.00017,28.66533]
[1777083592818,30.91,77559.22,0.0,-0.57149,0.00017,28.66559]
[1777083600590,30.91,77559.18,0.0,-0.57149,0.00017,28.66557]
[1777083605629,30.91,77559.5,0.0,-0.57143,0.00017,28.66648]
[1777083610662,30.92,77558.38,0.0,-0.57162,0.00017,28.66356]
[1777083615696,30.92,77558.5,0.0,-0.57159,0.00017,28.66391]
[1777083618347,30.92,77558.45,0.0,-0.5716,0.00017,28.66379]
[1777083618718,30.92,77558.15,0.0,-0.57165,0.00017,28.66299]
[1777083628789,30.92,77558.66,0.0,-0.57156,0.00017,28.66441]
[1777083635838,30.92,77558.87,0.0,-0.57153,0.00017,28.66184]
[1777083640875,30.92,77558.95,0.0,-0.57151,0.00017,28.66211]
[1777083645908,30.92,77559.16,0.0,-0.57147,0.00017,28.6627]
[1777083651951,30.92,77559.48,0.0,-0.57141,0.00017,28.66358]
[1777083658114,30.93,77558.18,0.0,-0.57164,0.00017,28.66015]
[1777083664062,30.93,77558.4,0.0,-0.57159,0.00017,28.6608]
[1777083669284,30.93,77558.39,0.0,-0.57159,0.00017,28.66083]
[1777083678160,30.93,77558.85,0.0,-0.5715,0.00017,28.6622]
[1777083684204,30.94,77559.14,0.0,-0.57144,0.00017,28.66305]
[1777083692258,30.94,77559.16,0.0,-0.57144,0.00017,28.66002]
[1777083697294,30.94,77559.55,0.0,-0.57137,0.00017,28.66112]
[1777083704345,30.94,77559.84,0.0,-0.57131,0.00017,28.66199]
[1777083714413,30.95,77559.82,0.0,-0.5713,0.00017,28.66207]
[1777083720458,30.95,77560.03,0.0,-0.57126,0.00017,28.6627]
[1777083728513,30.95,77558.91,0.0,-0.57145,0.00017,28.65985]
[1777083735349,30.96,77558.73,0.0,-0.57147,0.00017,28.65947]
[1777083740597,30.96,77557.25,0.0,-0.57172,0.00017,28.65561]
[1777083745633,30.96,77554.73,0.0,-0.57215,0.00017,28.64897]
[1777083750668,30.96,77554.55,0.0,-0.57218,0.00017,28.64858]
[1777083755704,30.96,77554.06,0.0,-0.57226,0.00017,28.64416]
[1777083760738,30.97,77556.89,0.0,-0.57177,0.00017,28.6518]
[1777083765773,30.97,77557.81,0.0,-0.5716,0.00017,28.65432]
[1777083771816,30.97,77558.01,0.0,-0.57156,0.00017,28.65494]
[1777083776850,30.97,77560.27,0.0,-0.57116,0.00017,28.66099]
[1777083781885,30.98,77560.39,0.0,-0.57114,0.00017,28.66137]
[1777083787927,30.98,77561.62,0.0,-0.57092,0.00017,28.66468]
[1777083792061,30.98,77561.43,0.0,-0.57095,0.00017,28.66421]
[1777083792106,30.98,77561.43,0.0,-0.57095,0.00017,28.66421]
[1777083792073,30.98,77561.81,0.0,-0.57088,0.00017,28.66522]
[1777083792279,30.98,77561.81,0.0,-0.57088,0.00017,28.66523]
[1777083796081,30.98,77561.81,0.0,-0.57088,0.00017,28.66524]
[1777083796103,30.98,77561.81,0.0,-0.57088,0.00017,28.66524]
[1777083796990,30.98,77559.44,0.0,-0.57129,0.00017,28.65901]
[1777083802027,30.98,77557.91,0.0,-0.57155,0.00017,28.655]
[1777083809074,30.98,77556.0,0.0,-0.57188,0.00017,28.64997]
[1777083815916,30.98,77553.23,0.0,-0.57236,0.00017,28.63944]
[1777083821159,30.99,77553.95,0.0,-0.57224,0.00017,28.6414]
[1777083829008,30.99,77556.13,0.0,-0.57186,0.00017,28.64724]
[1777083836267,30.99,77554.18,0.0,-0.57219,0.00017,28.64205]
[1777083841427,30.99,77554.13,0.0,-0.5722,0.00017,28.64192]
[1777083841446,30.99,77554.13,0.0,-0.5722,0.00017,28.64192]
[1777083841508,30.99,77566.03,0.0,-0.57014,0.00017,28.67335]
[1777083842307,30.99,77566.03,0.0,-0.57014,0.00017,28.67334]
[1777083847341,30.98,77567.79,0.0,-0.56984,0.00017,28.67785]
[1777083848726,30.98,77567.79,0.0,-0.56984,0.00017,28.67785]
[1777083859426,30.98,77564.76,0.0,-0.57038,0.00017,28.66976]
[1777083865468,30.97,77564.41,0.0,-0.57045,0.00017,28.66873]
[1777083866888,30.97,77564.41,0.0,-0.57045,0.00017,28.66873]
[1777083866960,30.97,77565.62,0.0,-0.57024,0.00017,28.67188]
[1777083868036,30.97,77565.62,0.0,-0.57024,0.00017,28.67188]
[1777083868137,30.97,77565.62,0.0,-0.57024,0.00017,28.67186]
[1777083871012,30.97,77565.62,0.0,-0.57025,0.00017,28.67181]
[1777083871043,30.97,77565.62,0.0,-0.57026,0.00017,28.6686]
[1777083877554,30.97,77569.03,0.0,-0.56967,0.00017,28.67736]
[1777083882588,30.97,77569.61,0.0,-0.56958,0.00017,28.67879]
[1777083887622,30.96,77573.05,0.0,-0.56899,0.00017,28.68762]
[1777083892658,30.96,77575.43,0.0,-0.56858,0.00017,28.69368]
[1777083897692,30.96,77575.32,0.0,-0.5686,0.00017,28.69337]
[1777083902732,30.96,77575.27,0.0,-0.56861,0.00017,28.6932]
[1777083907789,30.96,77576.24,0.0,-0.56844,0.00017,28.69566]
[1777083912798,30.96,77575.92,0.0,-0.5685,0.00017,28.69481]
[1777083918840,30.96,77576.04,0.0,-0.56848,0.00017,28.69508]
[1777083923875,30.96,77575.84,0.0,-0.56852,0.00017,28.69454]
[1777083929917,30.95,77575.42,0.0,-0.5686,0.00017,28.69343]
[1777083934952,30.95,77575.21,0.0,-0.56864,0.00017,28.68966]
[1777083940994,30.95,77572.38,0.0,-0.56914,0.00017,28.68233]
[1777083947038,30.95,77570.03,0.0,-0.56955,0.00017,28.67618]
[1777083952071,30.95,77568.64,0.0,-0.5698,0.00017,28.67251]
[1777083957107,30.95,77574.51,0.0,-0.56878,0.00017,28.68762]
[1777083958115,30.95,77580.02,0.0,-0.56783,0.00017,28.7017]
[1777083960298,30.95,77579.88,0.0,-0.56785,0.00017,28.70135]
[1777083960314,30.95,77579.88,0.0,-0.56785,0.00017,28.70135]
[1777083962540,30.95,77579.42,0.0,-0.56793,0.00017,28.70018]
[1777083962558,30.95,77579.42,0.0,-0.56793,0.00017,28.70018]
[1777083963148,30.95,77579.26,0.0,-0.56796,0.00017,28.69977]
[1777083968184,30.95,77580.33,0.0,-0.56777,0.00017,28.7025]
[1777083973218,30.95,77581.07,0.0,-0.56764,0.00017,28.70439]
[1777083980267,30.95,77581.2,0.0,-0.56762,0.00017,28.70475]
[1777083985307,30.95,77580.97,0.0,-0.56765,0.00017,28.70419]
[1777083991348,30.95,77580.58,0.0,-0.56773,0.00017,28.70003]
[1777083996380,30.95,77580.9,0.0,-0.56767,0.00017,28.70086]
[1777084004436,30.95,77580.47,0.0,-0.56774,0.00017,28.6998]
[1777084010271,30.95,77580.34,0.0,-0.56776,0.00017,28.69949]
[1777084015514,30.95,77580.39,0.0,-0.56775,0.00017,28.69965]
[1777084020548,30.95,77580.63,0.0,-0.56771,0.00017,28.70028]
[1777084025584,30.95,77582.98,0.0,-0.5673,0.00017,28.70625]
[1777084030619,30.96,77588.19,0.0,-0.56639,0.00017,28.71936]
[1777084032542,30.96,77589.13,0.0,-0.56623,0.00017,28.7217]
[1777084032564,30.96,77589.13,0.0,-0.56623,0.00017,28.7217]
[1777084032637,30.96,77591.39,0.0,-0.56583,0.00017,28.72732]
[1777084036661,30.96,77597.44,0.0,-0.56478,0.00017,28.74224]
[1777084041696,30.96,77598.27,0.0,-0.56463,0.00017,28.74432]
[1777084046730,30.96,77602.3,0.0,-0.56392,0.00017,28.75418]
[1777084051768,30.96,77603.71,0.0,-0.56367,0.00017,28.75448]
[1777084056800,30.97,77603.97,0.0,-0.56362,0.00017,28.75517]
[1777084061835,30.97,77603.32,0.0,-0.56373,0.00017,28.75368]
[1777084066871,30.97,77602.97,0.0,-0.56379,0.00017,28.7529]
[1777084071913,30.97,77602.57,0.0,-0.56385,0.00017,28.75199]
[1777084077954,30.97,77604.54,0.0,-0.56351,0.00017,28.75674]
[1777084082989,30.98,77604.44,0.0,-0.56352,0.00017,28.7566]
[1777084086913,30.98,77606.24,0.0,-0.5632,0.00017,28.76091]
[1777084086955,30.98,77606.24,0.0,-0.5632,0.00017,28.76091]
[1777084087037,30.98,77610.8,0.0,-0.56241,0.00017,28.77177]
[1777084089032,30.97,77616.43,0.0,-0.56144,0.00017,28.78493]
[1777084094071,30.96,77614.2,0.0,-0.56186,0.00017,28.77929]
[1777084099104,30.93,77612.93,0.0,-0.56214,0.00017,28.77559]
[1777084100490,30.93,77613.24,0.0,-0.56209,0.00017,28.77628]
[1777084101117,30.93,77613.76,0.0,-0.56201,0.00017,28.77746]
[1777084107160,30.92,77614.79,0.0,-0.56185,0.00017,28.77963]
[1777084112263,30.91,77615.06,0.0,-0.56183,0.00017,28.77692]
[1777084112300,30.91,77615.88,0.0,-0.56169,0.00017,28.7788]
[1777084118236,30.9,77612.98,0.0,-0.56221,0.00017,28.77171]
[1777084123274,30.89,77613.48,0.0,-0.56214,0.00017,28.77269]
[1777084126268,30.89,77613.75,0.0,-0.5621,0.00017,28.77325]
[1777084126296,30.89,77613.78,0.0,-0.5621,0.00017,28.77328]
[1777084131327,30.89,77610.22,0.0,-0.56273,0.00017,28.76481]
[1777084136365,30.89,77608.78,0.0,-0.56298,0.00017,28.76139]
[1777084141397,30.89,77605.43,0.0,-0.56356,0.00017,28.75335]
[1777084142486,30.89,77605.43,0.0,-0.56356,0.00017,28.75335]
[1777084149454,30.89,77603.95,0.0,-0.56382,0.00017,28.74978]
[1777084161329,30.89,77600.76,0.0,-0.56438,0.00017,28.74201]
[1777084166574,30.89,77600.51,0.0,-0.56442,0.00017,28.74138]
[1777084171608,30.89,77599.98,0.0,-0.56453,0.00017,28.73688]
[1777084177651,30.88,77602.08,0.0,-0.56418,0.00017,28.74175]
[1777084183694,30.87,77604.89,0.0,-0.56371,0.00017,28.74832]
[1777084189529,30.86,77607.99,0.0,-0.56319,0.00017,28.75556]
[1777084194774,30.86,77609.12,0.0,-0.56301,0.00017,28.75808]
[1777084199808,30.85,77611.28,0.0,-0.56264,0.00017,28.76305]
[1777084202436,30.85,77611.89,0.0,-0.56254,0.00017,28.76447]
[1777084202447,30.85,77611.89,0.0,-0.56254,0.00017,28.76447]
[1777084202533,30.84,77612.18,0.0,-0.5625,0.00017,28.76508]
[1777084207866,30.84,77613.31,0.0,-0.56232,0.00018,28.76758]
[1777084212900,30.83,77615.34,0.0,-0.56198,0.00018,28.77221]
[1777084218236,30.83,77615.28,0.0,-0.56199,0.00018,28.77199]
[1777084223978,30.82,77615.78,0.0,-0.56193,0.00018,28.77284]
[1777084229014,30.81,77616.42,0.0,-0.56184,0.00018,28.77418]
[1777084234048,30.8,77616.36,0.0,-0.56187,0.00018,28.77068]
[1777084239082,30.8,77616.86,0.0,-0.5618,0.00018,28.77169]
[1777084244119,30.79,77616.77,0.0,-0.56183,0.00018,28.7713]
[1777084249152,30.78,77616.67,0.0,-0.56186,0.00018,28.77089]
[1777084253147,30.78,77617.18,0.0,-0.56178,0.00018,28.772]
[1777084253432,30.78,77617.18,0.0,-0.56178,0.00018,28.772]
[1777084254467,30.78,77615.52,0.0,-0.56208,0.00018,28.76804]
[1777084254505,30.78,77613.32,0.0,-0.56246,0.00018,28.76281]
[1777084260231,30.78,77610.47,0.0,-0.56296,0.00018,28.756]
[1777084261725,30.78,77609.3,0.0,-0.56317,0.00018,28.75319]
[1777084270095,30.78,77604.18,0.0,-0.56406,0.00018,28.74083]
[1777084275129,30.78,77603.8,0.0,-0.56413,0.00018,28.73992]
[1777084280373,30.78,77598.4,0.0,-0.56507,0.00018,28.72671]
[1777084285407,30.78,77597.35,0.0,-0.56525,0.00018,28.72414]
[1777084290442,30.78,77596.27,0.0,-0.56544,0.00018,28.72149]
[1777084296484,30.78,77594.63,0.0,-0.56573,0.00018,28.71426]
[1777084301519,30.78,77595.85,0.0,-0.56552,0.00018,28.71732]
[1777084306553,30.78,77595.59,0.0,-0.56557,0.00018,28.71663]
[1777084311589,30.78,77602.11,0.0,-0.56444,0.00018,28.73252]
[1777084314609,30.77,77608.39,0.0,-0.56335,0.00018,28.74763]
[1777084319646,30.77,77611.8,0.0,-0.56277,0.00018,28.75564]
[1777084324684,30.76,77615.63,0.0,-0.56211,0.00018,28.7646]
[1777084330515,30.75,77618.89,0.0,-0.56155,0.00018,28.77214]
[1777084335819,30.75,77621.76,0.0,-0.56106,0.00018,28.77871]
[1777084341805,30.74,77627.63,0.0,-0.56005,0.00018,28.79212]
[1777084346835,30.74,77628.75,0.0,-0.55986,0.00018,28.79465]
[1777084351870,30.73,77629.54,0.0,-0.55974,0.00018,28.79324]
[1777084356907,30.73,77634.76,0.0,-0.55882,0.00018,28.8051]
[1777084361941,30.73,77634.14,0.0,-0.55894,0.00018,28.80361]
[1777084366976,30.72,77633.91,0.0,-0.55899,0.00018,28.803]
[1777084372013,30.72,77628.23,0.0,-0.55999,0.00018,28.7899]
[1777084377046,30.72,77628.28,0.0,-0.55999,0.00018,28.78994]
[1777084382082,30.71,77628.84,0.0,-0.5599,0.00018,28.79116]
[1777084387115,30.71,77629.28,0.0,-0.55983,0.00018,28.7921]
[1777084392151,30.71,77629.74,0.0,-0.55976,0.00018,28.79309]
[1777084397185,30.71,77630.05,0.0,-0.55971,0.00018,28.79372]
[1777084402221,30.7,77632.27,0.0,-0.55932,0.00018,28.79874]
[1777084407257,30.7,77634.93,0.0,-0.55886,0.00018,28.80472]
[1777084412291,30.69,77635.66,0.0,-0.55875,0.00018,28.8031]
[1777084412945,30.69,77635.66,0.0,-0.55875,0.00018,28.8031]
[1777084413637,30.69,77636.01,0.0,-0.55869,0.00018,28.80387]
[1777084416404,30.69,77635.38,0.0,-0.55881,0.00018,28.8024]
[1777084416492,30.69,77635.38,0.0,-0.55881,0.00018,28.8024]
[1777084419595,30.69,77634.68,0.0,-0.55894,0.00018,28.80076]
[1777084419697,30.69,77634.52,0.0,-0.55897,0.00018,28.80038]
[1777084425382,30.69,77634.23,0.0,-0.55902,0.00018,28.79962]
[1777084430418,30.68,77633.65,0.0,-0.55913,0.00018,28.79823]
[1777084436459,30.68,77632.79,0.0,-0.55929,0.00018,28.7962]
[1777084441493,30.68,77629.4,0.0,-0.5599,0.00018,28.78833]
[1777084446655,30.67,77628.92,0.0,-0.55999,0.00018,28.78712]
[1777084453578,30.66,77624.89,0.0,-0.56073,0.00018,28.77744]
[1777084460626,30.65,77621.85,0.0,-0.56128,0.00018,28.77008]
[1777084470696,30.64,77621.43,0.0,-0.56139,0.00018,28.76877]
[1777084475731,30.64,77619.06,0.0,-0.56182,0.00018,28.75988]
[1777084481573,30.64,77613.62,0.0,-0.56277,0.00018,28.74698]
[1777084486809,30.64,77609.18,0.0,-0.56355,0.00018,28.73634]
[1777084497889,30.65,77607.52,0.0,-0.56383,0.00018,28.73244]
[1777084503421,30.65,77603.23,0.0,-0.56458,0.00018,28.72199]
[1777084509974,30.65,77603.02,0.0,-0.56461,0.00018,28.72156]
[1777084512995,30.65,77597.29,0.0,-0.56562,0.00018,28.70741]
[1777084516017,30.65,77591.42,0.0,-0.56665,0.00018,28.69268]
[1777084521855,30.65,77589.62,0.0,-0.56696,0.00018,28.68818]
[1777084527093,30.66,77594.49,0.0,-0.56609,0.00018,28.70066]
[1777084532128,30.67,77597.13,0.0,-0.56562,0.00018,28.70425]
[1777084538170,30.67,77599.12,0.0,-0.56525,0.00018,28.70941]
[1777084543205,30.68,77601.15,0.0,-0.56488,0.00018,28.71461]
[1777084545218,30.68,77609.46,0.0,-0.56342,0.00018,28.73487]
[1777084552267,30.67,77610.29,0.0,-0.56328,0.00018,28.73673]
[1777084557303,30.67,77610.53,0.0,-0.56325,0.00018,28.73719]
[1777084562339,30.66,77611.7,0.0,-0.56306,0.00018,28.73987]
[1777084567374,30.66,77611.26,0.0,-0.56315,0.00018,28.73868]
[1777084568548,30.66,77611.26,0.0,-0.56315,0.00018,28.73868]
[1777084574424,30.66,77607.24,0.0,-0.56386,0.00018,28.72892]
[1777084580464,30.66,77606.29,0.0,-0.56402,0.00018,28.72665]
[1777084585500,30.66,77602.63,0.0,-0.56466,0.00018,28.71772]
[1777084591499,30.66,77602.63,0.0,-0.56466,0.00018,28.71772]
[1777084598590,30.67,77599.59,0.0,-0.5652,0.00018,28.7071]
[1777084603627,30.66,77599.59,0.0,-0.5652,0.00018,28.70706]
[1777084609667,30.66,77599.28,0.0,-0.56525,0.00018,28.70633]
[1777084614703,30.67,77597.85,0.0,-0.5655,0.00018,28.70281]
[1777084619739,30.67,77597.01,0.0,-0.56565,0.00018,28.70074]
[1777084625779,30.67,77596.09,0.0,-0.56581,0.00018,28.69848]
[1777084630821,30.67,77597.32,0.0,-0.56559,0.00018,28.7015]
[1777084635856,30.66,77597.73,0.0,-0.56553,0.00018,28.70241]
[1777084640890,30.66,77598.31,0.0,-0.56543,0.00018,28.70388]
[1777084651968,30.65,77600.97,0.0,-0.56499,0.00018,28.70697]
[1777084658011,30.65,77605.74,0.0,-0.56417,0.00018,28.71852]
[1777084663046,30.64,77606.75,0.0,-0.564,0.00018,28.72081]
[1777084668080,30.64,77604.26,0.0,-0.56444,0.00018,28.71475]
[1777084674121,30.64,77602.26,0.0,-0.56479,0.00018,28.70987]
[1777084679156,30.64,77600.29,0.0,-0.56513,0.00018,28.70504]
[1777084685198,30.65,77599.58,0.0,-0.56525,0.00018,28.70333]
[1777084691241,30.64,77603.1,0.0,-0.56465,0.00018,28.71188]
[1777084696275,30.64,77605.21,0.0,-0.56429,0.00018,28.71693]
[1777084703131,30.63,77606.43,0.0,-0.56409,0.00018,28.71972]
[1777084710373,30.62,77607.26,0.0,-0.56396,0.00018,28.72156]
[1777084717422,30.62,77609.06,0.0,-0.56366,0.00018,28.72257]
[1777084722458,30.61,77610.35,0.0,-0.56345,0.00018,28.72558]
[1777084730516,30.61,77610.81,0.0,-0.56338,0.00018,28.72649]
[1777084737563,30.6,77611.85,0.0,-0.56321,0.00018,28.72884]
[1777084742599,30.6,77612.14,0.0,-0.56317,0.00018,28.72949]
[1777084749647,30.6,77611.0,0.0,-0.56336,0.00018,28.72683]
[1777084755695,30.6,77606.52,0.0,-0.56414,0.00018,28.716]
[1777084760728,30.61,77602.68,0.0,-0.56482,0.00018,28.70663]
[1777084765764,30.61,77601.77,0.0,-0.56497,0.00018,28.70444]
[1777084770803,30.61,77599.92,0.0,-0.56529,0.00018,28.69991]
[1777084776844,30.61,77599.29,0.0,-0.5654,0.00018,28.69523]
[1777084781880,30.61,77597.75,0.0,-0.56567,0.00018,28.69145]
[1777084786913,30.62,77597.67,0.0,-0.56568,0.00018,28.69131]
[1777084793963,30.62,77595.85,0.0,-0.566,0.00018,28.68683]
[1777084797259,30.62,77595.91,0.0,-0.56598,0.00018,28.687]
[1777084798997,30.62,77595.78,0.0,-0.566,0.00018,28.68671]
[1777084804032,30.62,77595.02,0.0,-0.56613,0.00018,28.68485]
[1777084813908,30.63,77594.86,0.0,-0.56615,0.00018,28.68455]
[1777084821152,30.63,77594.24,0.0,-0.56626,0.00018,28.68306]
[1777084826190,30.63,77593.08,0.0,-0.56646,0.00018,28.68019]
[1777084831222,30.63,77593.69,0.0,-0.56635,0.00018,28.67859]
[1777084838272,30.63,77593.63,0.0,-0.56636,0.00018,28.6785]
[1777084844118,30.63,77593.55,0.0,-0.56637,0.00018,28.67835]
[1777084850356,30.64,77591.46,0.0,-0.56673,0.00018,28.67313]
[1777084856346,30.64,77590.29,0.0,-0.56694,0.00018,28.67019]
[1777084864259,30.64,77591.65,0.0,-0.5667,0.00018,28.67365]
[1777084869514,30.64,77592.38,0.0,-0.56657,0.00018,28.67553]
[1777084881599,30.64,77593.75,0.0,-0.56632,0.00018,28.67907]
[1777084886633,30.64,77593.38,0.0,-0.56638,0.00018,28.67818]
[1777084891668,30.64,77593.09,0.0,-0.56644,0.00018,28.67426]
[1777084896703,30.64,77591.95,0.0,-0.56664,0.00018,28.67142]
[1777084901739,30.65,77592.71,0.0,-0.5665,0.00018,28.67336]
[1777084906773,30.65,77592.81,0.0,-0.56648,0.00018,28.67365]
[1777084911941,30.65,77592.76,0.0,-0.56649,0.00018,28.67355]
[1777084920872,30.65,77592.61,0.0,-0.56651,0.00018,28.67323]
[1777084925912,30.65,77591.18,0.0,-0.56676,0.00018,28.66965]
[1777084931954,30.65,77591.27,0.0,-0.56674,0.00018,28.6699]
[1777084937996,30.65,77591.18,0.0,-0.56675,0.00018,28.6697]
[1777084943030,30.65,77591.28,0.0,-0.56673,0.00018,28.66997]
[1777084948066,30.65,77591.59,0.0,-0.56668,0.00018,28.67077]
[1777084953101,30.65,77591.66,0.0,-0.56667,0.00018,28.66778]
[1777084960150,30.65,77591.93,0.0,-0.56662,0.00018,28.66849]
[1777084966193,30.66,77591.93,0.0,-0.56662,0.00018,28.66851]
[1777084974247,30.66,77592.18,0.0,-0.56657,0.00018,28.66918]
[1777084980291,30.66,77593.56,0.0,-0.56633,0.00018,28.67269]
[1777084985327,30.66,77593.06,0.0,-0.56641,0.00018,28.67147]
[1777084990361,30.66,77592.97,0.0,-0.56643,0.00018,28.67127]
[1777084997410,30.66,77592.83,0.0,-0.56645,0.00018,28.67095]
[1777085003453,30.66,77592.83,0.0,-0.56644,0.00018,28.67099]
[1777085010502,30.66,77592.84,0.0,-0.56644,0.00018,28.67105]
[1777085019564,30.67,77592.76,0.0,-0.56646,0.00018,28.66771]
[1777085025401,30.67,77592.57,0.0,-0.56649,0.00018,28.66726]
[1777085030641,30.67,77592.73,0.0,-0.56646,0.00018,28.66768]
[1777085038697,30.67,77592.86,0.0,-0.56643,0.00018,28.66804]
[1777085043738,30.67,77593.33,0.0,-0.56635,0.00018,28.66924]
[1777085048777,30.67,77593.4,0.0,-0.56634,0.00018,28.66943]
[1777085055816,30.67,77594.47,0.0,-0.56614,0.00018,28.67214]
[1777085065682,30.67,77595.36,0.0,-0.56599,0.00018,28.67438]
[1777085071929,30.67,77595.92,0.0,-0.5659,0.00018,28.67261]
[1777085076963,30.67,77596.33,0.0,-0.56582,0.00018,28.67365]
[1777085081999,30.67,77596.23,0.0,-0.56584,0.00018,28.67337]
[1777085088041,30.67,77596.56,0.0,-0.56578,0.00018,28.67422]
[1777085095893,30.67,77596.44,0.0,-0.5658,0.00018,28.67394]
[1777085102503,30.67,77596.8,0.0,-0.56574,0.00018,28.67483]
[1777085109194,30.67,77596.96,0.0,-0.56571,0.00018,28.67523]
[1777085116033,30.67,77596.98,0.0,-0.56571,0.00018,28.6753]
[1777085126104,30.67,77596.3,0.0,-0.56582,0.00018,28.67363]
[1777085132444,30.67,77593.79,0.0,-0.56626,0.00018,28.66735]
[1777085138398,30.67,77593.37,0.0,-0.56635,0.00018,28.66311]
[1777085146454,30.67,77593.0,0.0,-0.56641,0.00018,28.66219]
[1777085148360,30.67,77589.96,0.0,-0.56695,0.00018,28.65452]
[1777085155522,30.67,77589.69,0.0,-0.567,0.00018,28.6538]
[1777085163575,30.67,77590.55,0.0,-0.56685,0.00018,28.65596]
[1777085169615,30.67,77590.88,0.0,-0.56679,0.00018,28.65679]
[1777085176457,30.67,77590.84,0.0,-0.5668,0.00018,28.65668]
[1777085186527,30.67,77591.36,0.0,-0.56671,0.00018,28.65798]
[1777085191769,30.67,77591.59,0.0,-0.56667,0.00018,28.65536]
[1777085201837,30.67,77591.59,0.0,-0.56667,0.00018,28.65536]
[1777085208891,30.67,77591.9,0.0,-0.56662,0.00018,28.65614]
[1777085215937,30.67,77591.06,0.0,-0.56677,0.00018,28.65403]
[1777085220973,30.67,77591.42,0.0,-0.5667,0.00018,28.65501]
[1777085226007,30.68,77591.3,0.0,-0.56671,0.00018,28.65478]
[1777085235070,30.68,77590.89,0.0,-0.56677,0.00018,28.65389]
[1777085240106,30.68,77589.19,0.0,-0.56707,0.00018,28.64967]
[1777085245144,30.69,77588.57,0.0,-0.56717,0.00018,28.64817]
[1777085250176,30.69,77588.34,0.0,-0.5672,0.00018,28.64766]
[1777085256218,30.69,77587.92,0.0,-0.56728,0.00018,28.64349]
[1777085261253,30.69,77587.1,0.0,-0.56742,0.00018,28.64147]
[1777085267090,30.69,77587.01,0.0,-0.56743,0.00018,28.64129]
[1777085272330,30.7,77587.4,0.0,-0.56735,0.00018,28.64235]
[1777085277366,30.7,77587.02,0.0,-0.56742,0.00018,28.64145]
[1777085282403,30.7,77586.83,0.0,-0.56744,0.00018,28.64103]
[1777085287435,30.7,77586.32,0.0,-0.56753,0.00018,28.63979]
[1777085292470,30.7,77586.25,0.0,-0.56754,0.00018,28.63968]
[1777085299519,30.71,77586.17,0.0,-0.56754,0.00018,28.63956]
[1777085304553,30.71,77586.3,0.0,-0.56752,0.00018,28.63996]
[1777085309589,30.71,77586.4,0.0,-0.56749,0.00018,28.64027]
[1777085316640,30.71,77585.9,0.0,-0.56758,0.00018,28.63589]
[1777085321676,30.72,77585.92,0.0,-0.56757,0.00018,28.63601]
[1777085327513,30.72,77585.96,0.0,-0.56756,0.00018,28.63618]
[1777085332751,30.72,77586.82,0.0,-0.5674,0.00018,28.63844]
[1777085337795,30.72,77586.42,0.0,-0.56747,0.00018,28.63749]
[1777085343832,30.73,77586.31,0.0,-0.56748,0.00018,28.63728]
[1777085349874,30.73,77587.35,0.0,-0.5673,0.00018,28.63996]
[1777085354908,30.73,77586.03,0.0,-0.56752,0.00018,28.63667]
[1777085360882,30.73,77586.05,0.0,-0.56752,0.00018,28.63675]
[1777085365985,30.73,77586.07,0.0,-0.56751,0.00018,28.6369]
[1777085372027,30.73,77586.11,0.0,-0.5675,0.00018,28.63387]
[1777085377864,30.74,77586.07,0.0,-0.5675,0.00018,28.63384]
[1777085383105,30.74,77586.75,0.0,-0.56738,0.00018,28.63563]
[1777085388139,30.74,77590.67,0.0,-0.56668,0.00018,28.64563]
[1777085393175,30.74,77589.14,0.0,-0.56694,0.00018,28.64185]
[1777085398210,30.75,77589.04,0.0,-0.56696,0.00018,28.64168]
[1777085403245,30.75,77588.39,0.0,-0.56706,0.00018,28.64011]
[1777085409288,30.75,77588.05,0.0,-0.56712,0.00018,28.63933]
[1777085415331,30.75,77587.77,0.0,-0.56716,0.00018,28.63871]
[1777085426405,30.76,77587.47,0.0,-0.5672,0.00018,28.63806]
[1777085436475,30.76,77588.07,0.0,-0.5671,0.00018,28.63652]
[1777085442520,30.77,77587.31,0.0,-0.56722,0.00018,28.63468]
[1777085448358,30.77,77587.15,0.0,-0.56724,0.00018,28.63436]
[1777085453599,30.77,77586.88,0.0,-0.56728,0.00018,28.63374]
[1777085458633,30.77,77586.84,0.0,-0.56729,0.00018,28.63371]
[1777085463669,30.77,77586.78,0.0,-0.56729,0.00018,28.63362]
[1777085468705,30.78,77586.56,0.0,-0.56732,0.00018,28.63313]
[1777085478572,30.78,77586.5,0.0,-0.56733,0.00018,28.63307]
[1777085483808,30.78,77587.13,0.0,-0.56721,0.00018,28.63473]
[1777085493879,30.78,77587.13,0.0,-0.56722,0.00018,28.63148]
[1777085498914,30.78,77588.9,0.0,-0.56691,0.00018,28.63603]
[1777085504957,30.78,77587.79,0.0,-0.5671,0.00018,28.6333]
[1777085509992,30.79,77588.35,0.0,-0.56699,0.00018,28.63477]
[1777085515032,30.79,77588.25,0.0,-0.56701,0.00018,28.63457]
[1777085520063,30.79,77588.02,0.0,-0.56704,0.00018,28.63405]
[1777085528922,30.79,77587.5,0.0,-0.56713,0.00018,28.63283]
[1777085539199,30.8,77587.23,0.0,-0.56716,0.00018,28.63229]
[1777085545242,30.8,77589.29,0.0,-0.5668,0.00018,28.63756]
[1777085550275,30.8,77591.92,0.0,-0.56633,0.00018,28.64422]
[1777085555312,30.8,77593.38,0.0,-0.56609,0.00018,28.64455]
[1777085560345,30.79,77595.57,0.0,-0.56572,0.00018,28.64984]
[1777085567393,30.78,77598.01,0.0,-0.56531,0.00018,28.65565]
[1777085577464,30.77,77598.56,0.0,-0.56524,0.00018,28.65669]
[1777085582500,30.77,77599.41,0.0,-0.56509,0.00018,28.65879]
[1777085587535,30.77,77599.93,0.0,-0.565,0.00018,28.66007]
[1777085592570,30.77,77600.3,0.0,-0.56494,0.00018,28.66097]
[1777085599412,30.77,77600.6,0.0,-0.56488,0.00018,28.66171]
[1777085606669,30.77,77601.52,0.0,-0.56472,0.00018,28.66396]
[1777085612711,30.77,77601.45,0.0,-0.56474,0.00018,28.66059]
[1777085617746,30.77,77602.95,0.0,-0.56448,0.00018,28.66426]
[1777085629831,30.77,77603.5,0.0,-0.56438,0.00018,28.66561]
[1777085634864,30.77,77602.99,0.0,-0.56447,0.00018,28.66437]
[1777085639900,30.77,77603.54,0.0,-0.56438,0.00018,28.66571]
[1777085644939,30.77,77605.43,0.0,-0.56404,0.00018,28.67032]
[1777085650978,30.77,77604.61,0.0,-0.56419,0.00018,28.66834]
[1777085657020,30.77,77604.51,0.0,-0.5642,0.00018,28.66811]
[1777085662055,30.77,77604.65,0.0,-0.56418,0.00018,28.66842]
[1777085667091,30.77,77609.69,0.0,-0.56331,0.00018,28.68048]
[1777085673554,30.76,77610.67,0.0,-0.56314,0.00018,28.68274]
[1777085673567,30.76,77610.67,0.0,-0.56314,0.00018,28.68274]
[1777085673648,30.76,77611.39,0.0,-0.56303,0.00018,28.68119]
[1777085679937,30.76,77611.17,0.0,-0.56309,0.00018,28.6805]
[1777085679973,30.76,77609.24,0.0,-0.56343,0.00018,28.67585]
[1777085686225,30.76,77606.16,0.0,-0.56397,0.00018,28.66841]
[1777085695100,30.76,77604.09,0.0,-0.56433,0.00018,28.66337]
[1777085701330,30.76,77600.02,0.0,-0.56504,0.00018,28.65348]
[1777085702542,30.76,77600.02,0.0,-0.56504,0.00018,28.65348]
[1777085710195,30.76,77600.05,0.0,-0.56502,0.00018,28.65369]
[1777085715426,30.77,77599.09,0.0,-0.56518,0.00018,28.65139]
[1777085723484,30.77,77598.41,0.0,-0.5653,0.00018,28.64979]
[1777085728518,30.77,77594.14,0.0,-0.56604,0.00018,28.63923]
[1777085733553,30.77,77592.18,0.0,-0.56639,0.00018,28.63117]
[1777085740602,30.77,77591.6,0.0,-0.56649,0.00018,28.62976]
[1777085747652,30.77,77590.69,0.0,-0.56665,0.00018,28.62751]
[1777085750672,30.77,77585.63,0.0,-0.56754,0.00018,28.61472]
[1777085756715,30.77,77585.13,0.0,-0.56762,0.00018,28.61344]
[1777085761752,30.77,77585.88,0.0,-0.56749,0.00018,28.61535]
[1777085767798,30.77,77585.67,0.0,-0.56753,0.00018,28.6148]
[1777085772827,30.77,77588.04,0.0,-0.56711,0.00018,28.62082]
[1777085777867,30.77,77587.51,0.0,-0.56721,0.00018,28.61949]
[1777085782904,30.77,77589.64,0.0,-0.56683,0.00018,28.62488]
[1777085787938,30.78,77589.98,0.0,-0.56677,0.00018,28.62577]
[1777085791965,30.77,77595.29,0.0,-0.56585,0.00018,28.63578]
[1777085792556,30.77,77595.29,0.0,-0.56585,0.00018,28.63578]
[1777085792583,30.77,77595.29,0.0,-0.56585,0.00018,28.63578]
[1777085792653,30.77,77596.07,0.0,-0.56571,0.00018,28.6377]
[1777085799015,30.77,77598.64,0.0,-0.56527,0.00018,28.64394]
[1777085808078,30.76,77602.17,0.0,-0.56467,0.00018,28.65243]
[1777085813324,30.76,77603.83,0.0,-0.56439,0.00018,28.6564]
[1777085819154,30.75,77604.72,0.0,-0.56424,0.00018,28.65843]
[1777085825198,30.75,77605.86,0.0,-0.56405,0.00018,28.66105]
[1777085831034,30.74,77607.18,0.0,-0.56383,0.00018,28.66416]
[1777085836274,30.74,77607.42,0.0,-0.5638,0.00018,28.66461]
[1777085849364,30.73,77608.51,0.0,-0.56363,0.00018,28.66698]
[1777085854400,30.73,77609.57,0.0,-0.56346,0.00018,28.66625]
[1777085861244,30.72,77610.53,0.0,-0.56331,0.00018,28.66842]
[1777085866483,30.72,77610.54,0.0,-0.56331,0.00018,28.66835]
[1777085874539,30.71,77610.79,0.0,-0.56328,0.00018,28.66879]
[1777085881588,30.71,77610.93,0.0,-0.56327,0.00018,28.66899]
[1777085885264,30.7,77610.93,0.0,-0.56327,0.00018,28.66895]
[1777085885617,30.7,77611.15,0.0,-0.56324,0.00018,28.66944]
[1777085890652,30.7,77611.79,0.0,-0.56313,0.00018,28.67088]
[1777085895695,30.7,77607.95,0.0,-0.56382,0.00018,28.66152]
[1777085900722,30.7,77604.56,0.0,-0.56441,0.00018,28.65333]
[1777085905757,30.7,77601.52,0.0,-0.56494,0.00018,28.64594]
[1777085911598,30.71,77597.81,0.0,-0.56559,0.00018,28.63365]
[1777085912397,30.71,77597.81,0.0,-0.56559,0.00018,28.63365]
[1777085921668,30.71,77595.3,0.0,-0.56602,0.00018,28.62755]
[1777085926907,30.71,77592.4,0.0,-0.56652,0.00018,28.62036]
[1777085931942,30.72,77591.26,0.0,-0.56672,0.00018,28.61756]
[1777085935971,30.72,77586.23,0.0,-0.5676,0.00018,28.60487]
[1777085941005,30.72,77588.4,0.0,-0.56721,0.00018,28.61042]
[1777085943134,30.72,77582.78,0.0,-0.5682,0.00018,28.59615]
[1777085945081,30.72,77582.78,0.0,-0.56819,0.00018,28.59618]
[1777085945104,30.72,77577.7,0.0,-0.56909,0.00018,28.5831]
[1777085945687,30.72,77577.7,0.0,-0.56909,0.00018,28.5831]
[1777085946039,30.72,77577.7,0.0,-0.56908,0.00018,28.58312]
[1777085952083,30.73,77576.52,0.0,-0.56928,0.00018,28.58017]
[1777085959130,30.73,77576.18,0.0,-0.56933,0.00018,28.57943]
[1777085965175,30.73,77575.41,0.0,-0.56946,0.00018,28.57752]
[1777085970207,30.74,77576.37,0.0,-0.56928,0.00018,28.5801]
[1777085975242,30.74,77576.13,0.0,-0.56933,0.00018,28.57634]
[1777085980278,30.74,77575.44,0.0,-0.56945,0.00018,28.5746]
[1777085982458,30.74,77575.42,0.0,-0.56945,0.00018,28.57457]
[1777085982560,30.74,77575.42,0.0,-0.56945,0.00018,28.57459]
[1777085988335,30.74,77575.26,0.0,-0.56947,0.00018,28.57422]
[1777085993371,30.75,77581.3,0.0,-0.5684,0.00018,28.58991]
[1777085998406,30.75,77584.49,0.0,-0.56784,0.00018,28.5982]
[1777086000652,30.75,77584.85,0.0,-0.56777,0.00018,28.59914]
[1777086001057,30.75,77584.76,0.0,-0.56778,0.00018,28.59893]
[1777086002882,30.75,77593.85,0.0,-0.56618,0.00018,28.62192]
[1777086008476,30.76,77595.39,0.0,-0.5659,0.00018,28.62591]
[1777086012305,30.76,77587.98,0.0,-0.5672,0.00018,28.60737]
[1777086017540,30.76,77586.85,0.0,-0.56739,0.00018,28.60462]
[1777086023583,30.76,77588.35,0.0,-0.56712,0.00018,28.60852]
[1777086028617,30.77,77590.0,0.0,-0.56682,0.00018,28.61274]
[1777086033652,30.77,77591.05,0.0,-0.56664,0.00018,28.61222]
[1777086038688,30.77,77583.5,0.0,-0.56796,0.00018,28.59317]
[1777086043724,30.77,77581.84,0.0,-0.56824,0.00018,28.58904]
[1777086047140,30.78,77580.81,0.0,-0.56842,0.00018,28.58644]
[1777086047241,30.78,77580.1,0.0,-0.56854,0.00018,28.58464]
[1777086052787,30.78,77578.02,0.0,-0.5689,0.00018,28.57941]
[1777086057822,30.78,77579.48,0.0,-0.56863,0.00018,28.58328]
[1777086062856,30.79,77583.88,0.0,-0.56785,0.00018,28.59466]
[1777086072927,30.79,77586.68,0.0,-0.56735,0.00018,28.60191]
[1777086077963,30.79,77588.27,0.0,-0.56706,0.00018,28.60603]
[1777086082999,30.8,77589.06,0.0,-0.56692,0.00018,28.60811]
[1777086088033,30.8,77589.71,0.0,-0.5668,0.00018,28.60983]
[1777086094075,30.8,77588.17,0.0,-0.56707,0.00018,28.60285]
[1777086099110,30.81,77587.64,0.0,-0.56715,0.00018,28.6016]
[1777086104145,30.81,77588.32,0.0,-0.56702,0.00018,28.60344]
[1777086110992,30.82,77588.95,0.0,-0.5669,0.00018,28.6052]
[1777086116228,30.82,77589.92,0.0,-0.56672,0.00018,28.60776]
[1777086121519,30.82,77590.3,0.0,-0.56665,0.00018,28.60874]
[1777086131135,30.83,77590.59,0.0,-0.56657,0.00018,28.60977]
[1777086136370,30.83,77593.12,0.0,-0.56612,0.00018,28.61621]
[1777086142411,30.84,77592.42,0.0,-0.56624,0.00018,28.61458]
[1777086148453,30.84,77592.24,0.0,-0.56626,0.00018,28.61424]
[1777086154495,30.84,77592.51,0.0,-0.56621,0.00018,28.61182]
[1777086159529,30.85,77592.43,0.0,-0.56622,0.00018,28.61171]
[1777086168592,30.85,77592.69,0.0,-0.56616,0.00018,28.61254]
[1777086174640,30.86,77592.71,0.0,-0.56614,0.00018,28.61269]
[1777086179671,30.86,77593.06,0.0,-0.56608,0.00018,28.61364]
[1777086181983,30.86,77592.67,0.0,-0.56614,0.00018,28.6127]
[1777086182084,30.86,77592.55,0.0,-0.56616,0.00018,28.61242]
[1777086183699,30.86,77598.54,0.0,-0.56511,0.00018,28.62728]
[1777086189741,30.87,77600.46,0.0,-0.56476,0.00018,28.63209]
[1777086195782,30.87,77600.63,0.0,-0.56473,0.00018,28.6326]
[1777086200821,30.87,77599.26,0.0,-0.56496,0.00018,28.62932]
[1777086205853,30.87,77598.33,0.0,-0.56512,0.00018,28.6271]
[1777086210887,30.88,77599.04,0.0,-0.56499,0.00018,28.62891]
[1777086215922,30.88,77599.16,0.0,-0.56497,0.00018,28.62607]
[1777086220957,30.88,77598.88,0.0,-0.56501,0.00018,28.62545]
[1777086228008,30.88,77598.45,0.0,-0.5651,0.00018,28.62431]
[1777086236063,30.87,77599.09,0.0,-0.565,0.00018,28.62565]
[1777086242006,30.87,77598.69,0.0,-0.56508,0.00018,28.62454]
[1777086245125,30.86,77606.61,0.0,-0.5637,0.00018,28.64374]
[1777086250160,30.86,77610.18,0.0,-0.56309,0.00018,28.65219]
[1777086255196,30.85,77612.19,0.0,-0.56275,0.00018,28.65686]
[1777086260230,30.85,77613.62,0.0,-0.56251,0.00018,28.66013]
[1777086265266,30.84,77613.27,0.0,-0.56258,0.00018,28.65917]
[1777086272563,30.84,77614.32,0.0,-0.5624,0.00018,28.66157]
[1777086279382,30.83,77616.43,0.0,-0.56206,0.00018,28.66314]
[1777086284418,30.82,77619.82,0.0,-0.56148,0.00018,28.67101]
[1777086289453,30.82,77620.35,0.0,-0.5614,0.00018,28.67213]
[1777086293481,30.82,77626.49,0.0,-0.56032,0.00018,28.68633]
[1777086298515,30.81,77631.24,0.0,-0.5595,0.00018,28.6971]
[1777086303551,30.8,77631.22,0.0,-0.55952,0.00018,28.69691]
[1777086308586,30.8,77631.22,0.0,-0.55953,0.00018,28.69677]
[1777086313621,30.79,77630.71,0.0,-0.55963,0.00018,28.69547]
[1777086318661,30.79,77630.5,0.0,-0.55968,0.00018,28.69486]
[1777086323691,30.78,77630.0,0.0,-0.55978,0.00018,28.69359]
[1777086329732,30.78,77630.03,0.0,-0.55979,0.00018,28.69348]
[1777086336276,30.77,77629.87,0.0,-0.55983,0.00018,28.68987]
[1777086342612,30.77,77628.71,0.0,-0.56006,0.00018,28.68697]
[1777086349872,30.76,77628.92,0.0,-0.56004,0.00018,28.68727]
[1777086351884,30.76,77628.91,0.0,-0.56004,0.00018,28.68722]
[1777086351950,30.76,77628.91,0.0,-0.56004,0.00018,28.68722]
[1777086351981,30.76,77628.91,0.0,-0.56004,0.00018,28.68722]
[1777086352010,30.76,77629.08,0.0,-0.56001,0.00018,28.68759]
[1777086358936,30.75,77628.93,0.0,-0.56005,0.00018,28.6871]
[1777086361241,30.75,77628.93,0.0,-0.56005,0.00018,28.6871]
[1777086361396,30.75,77628.93,0.0,-0.56005,0.00018,28.6871]
[1777086361473,30.75,77628.93,0.0,-0.56005,0.00018,28.6871]
[1777086361591,30.75,77628.93,0.0,-0.56005,0.00018,28.6871]
[1777086361683,30.75,77629.15,0.0,-0.56002,0.00018,28.68756]
[1777086362324,30.75,77629.15,0.0,-0.56002,0.00018,28.68756]
[1777086362554,30.75,77629.15,0.0,-0.56002,0.00018,28.68756]
[1777086362831,30.75,77645.89,0.0,-0.55707,0.00018,28.72537]
[1777086363250,30.75,77645.89,0.0,-0.55707,0.00018,28.72537]
[1777086363285,30.75,77645.89,0.0,-0.55707,0.00018,28.72537]
[1777086363464,30.75,77645.89,0.0,-0.55707,0.00018,28.72537]
[1777086363544,30.75,77645.89,0.0,-0.55707,0.00018,28.72537]
[1777086363630,30.75,77658.47,0.0,-0.55485,0.00018,28.75277]
[1777086363973,30.75,77658.47,0.0,-0.55484,0.00018,28.75283]
[1777086365268,30.75,77658.47,0.0,-0.55484,0.00018,28.75283]
[1777086365447,30.75,77652.02,0.0,-0.55598,0.00018,28.73891]
[1777086370362,30.75,77650.59,0.0,-0.55622,0.00018,28.73586]
[1777086370482,30.76,77650.39,0.0,-0.55626,0.00018,28.73546]
[1777086376715,30.76,77651.02,0.0,-0.55614,0.00018,28.73693]
[1777086382101,30.77,77646.28,0.0,-0.55696,0.00018,28.72665]
[1777086387137,30.77,77643.96,0.0,-0.55736,0.00018,28.72159]
[1777086392424,30.77,77642.94,0.0,-0.55754,0.00018,28.71619]
[1777086396204,30.78,77636.02,0.0,-0.55875,0.00018,28.70074]
[1777086397368,30.78,77636.02,0.0,-0.55875,0.00018,28.70074]
[1777086397398,30.78,77636.02,0.0,-0.55875,0.00018,28.70074]
[1777086397499,30.78,77634.53,0.0,-0.55902,0.00018,28.69738]
[1777086403039,30.78,77633.25,0.0,-0.55923,0.00018,28.69456]
[1777086408652,30.78,77631.85,0.0,-0.55947,0.00018,28.69142]
[1777086414023,30.79,77626.01,0.0,-0.56049,0.00018,28.67813]
[1777086417063,30.79,77624.03,0.0,-0.56083,0.00018,28.67359]
[1777086417350,30.79,77624.36,0.0,-0.56077,0.00018,28.67438]
[1777086421750,30.79,77624.86,0.0,-0.56068,0.00018,28.6756]
[1777086421820,30.79,77630.56,0.0,-0.55967,0.00018,28.68876]
[1777086423389,30.8,77635.67,0.0,-0.55877,0.00018,28.70045]
[1777086424422,30.8,77635.67,0.0,-0.55877,0.00018,28.70045]
[1777086424464,30.8,77635.67,0.0,-0.55877,0.00018,28.70045]
[1777086424493,30.8,77635.67,0.0,-0.55877,0.00018,28.70045]
[1777086424625,30.8,77634.59,0.0,-0.55896,0.00018,28.69802]
[1777086429023,30.8,77634.88,0.0,-0.5589,0.00018,28.69875]
[1777086429432,30.8,77635.25,0.0,-0.55883,0.00018,28.69961]
[1777086434467,30.8,77634.74,0.0,-0.55891,0.00018,28.69854]
[1777086439501,30.81,77630.33,0.0,-0.55968,0.00018,28.68858]
[1777086445544,30.81,77630.07,0.0,-0.55972,0.00018,28.68807]
[1777086450581,30.81,77630.28,0.0,-0.55969,0.00018,28.68853]
[1777086455614,30.81,77631.56,0.0,-0.55947,0.00018,28.68825]
[1777086460649,30.81,77632.27,0.0,-0.55935,0.00018,28.68985]
[1777086465685,30.81,77632.22,0.0,-0.55936,0.00018,28.6897]
[1777086470720,30.81,77631.75,0.0,-0.55944,0.00018,28.68859]
[1777086475754,30.81,77632.22,0.0,-0.55936,0.00018,28.68964]
[1777086480792,30.8,77632.72,0.0,-0.55928,0.00018,28.69076]
[1777086486119,30.8,77634.16,0.0,-0.55903,0.00018,28.69402]
[1777086491870,30.8,77633.67,0.0,-0.55912,0.00018,28.69286]
[1777086496905,30.8,77632.73,0.0,-0.55928,0.00018,28.69068]
[1777086498878,30.8,77632.73,0.0,-0.55928,0.00018,28.69068]
[1777086498922,30.8,77632.43,0.0,-0.55934,0.00018,28.68999]
[1777086500937,30.8,77614.03,0.0,-0.56258,0.00018,28.64705]
[1777086501939,30.8,77615.03,0.0,-0.56241,0.00018,28.64939]
[1777086506974,30.79,77616.14,0.0,-0.56223,0.00018,28.65187]
[1777086512020,30.79,77612.86,0.0,-0.56282,0.00018,28.64077]
[1777086517761,30.79,77611.3,0.0,-0.56309,0.00018,28.63705]
[1777086523883,30.79,77606.02,0.0,-0.56401,0.00018,28.62439]
[1777086529131,30.79,77602.46,0.0,-0.56463,0.00018,28.61575]
[1777086534168,30.8,77600.81,0.0,-0.56492,0.00018,28.61174]
[1777086539201,30.8,77598.64,0.0,-0.5653,0.00018,28.60643]
[1777086544237,30.8,77597.53,0.0,-0.56549,0.00018,28.60371]
[1777086550278,30.8,77596.35,0.0,-0.5657,0.00018,28.60081]
[1777086555367,30.8,77596.12,0.0,-0.56574,0.00018,28.60019]
[1777086561355,30.79,77594.06,0.0,-0.56611,0.00018,28.59498]
[1777086562363,30.79,77593.72,0.0,-0.56617,0.00018,28.59413]
[1777086566391,30.79,77593.36,0.0,-0.56624,0.00018,28.59321]
[1777086571426,30.79,77586.65,0.0,-0.56742,0.00018,28.57313]
[1777086576460,30.8,77587.69,0.0,-0.56723,0.00018,28.57584]
[1777086580547,30.8,77583.07,0.0,-0.56804,0.00018,28.56413]
[1777086580606,30.8,77583.07,0.0,-0.56804,0.00018,28.56413]
[1777086580636,30.8,77583.07,0.0,-0.56804,0.00018,28.56413]
[1777086580707,30.8,77582.83,0.0,-0.56808,0.00018,28.56353]
[1777086581539,30.8,77582.83,0.0,-0.56808,0.00018,28.56353]
[1777086581674,30.8,77582.83,0.0,-0.56808,0.00018,28.56353]
[1777086585467,30.8,77582.96,0.0,-0.56806,0.00018,28.56392]
[1777086585526,30.8,77582.9,0.0,-0.56807,0.00018,28.56378]
[1777086590562,30.8,77583.12,0.0,-0.56802,0.00018,28.5644]
[1777086595595,30.8,77583.02,0.0,-0.56804,0.00018,28.5642]
[1777086598597,30.81,77583.27,0.0,-0.56799,0.00018,28.56485]
[1777086598617,30.81,77583.19,0.0,-0.568,0.00018,28.56466]
[1777086603652,30.81,77584.47,0.0,-0.56778,0.00018,28.56796]
[1777086606424,30.81,77583.48,0.0,-0.56795,0.00018,28.56545]
[1777086606673,30.81,77581.82,0.0,-0.56824,0.00018,28.56121]
[1777086611708,30.81,77575.26,0.0,-0.56939,0.00018,28.5443]
[1777086616743,30.81,77574.05,0.0,-0.5696,0.00018,28.54117]
[1777086623039,30.81,77573.18,0.0,-0.56975,0.00018,28.53892]
[1777086633862,30.81,77568.97,0.0,-0.57049,0.00018,28.52478]
[1777086634322,30.81,77568.97,0.0,-0.57049,0.00018,28.52478]
[1777086641929,30.81,77569.15,0.0,-0.57046,0.00018,28.52532]
[1777086650986,30.82,77572.54,0.0,-0.56986,0.00018,28.53426]
[1777086656019,30.82,77571.57,0.0,-0.57003,0.00018,28.53175]
[1777086661053,30.82,77571.26,0.0,-0.57008,0.00018,28.53097]
[1777086666088,30.82,77571.94,0.0,-0.56996,0.00018,28.53277]
[1777086671122,30.82,77571.68,0.0,-0.57,0.00018,28.53212]
[1777086677169,30.82,77572.07,0.0,-0.56993,0.00018,28.53317]
[1777086682203,30.82,77574.14,0.0,-0.56956,0.00018,28.53858]
[1777086689251,30.82,77573.89,0.0,-0.56961,0.00018,28.53795]
[1777086695080,30.82,77573.86,0.0,-0.56962,0.00018,28.53468]
[1777086697400,30.82,77573.86,0.0,-0.56962,0.00018,28.53468]
[1777086697453,30.82,77573.86,0.0,-0.56962,0.00018,28.53468]
[1777086697485,30.82,77573.86,0.0,-0.56962,0.00018,28.53468]
[1777086697530,30.82,77573.69,0.0,-0.56965,0.00018,28.53424]
[1777086700333,30.82,77578.67,0.0,-0.56877,0.00018,28.54715]
[1777086705367,30.82,77579.96,0.0,-0.56855,0.00018,28.55048]
[1777086710402,30.82,77580.79,0.0,-0.5684,0.00018,28.55263]
[1777086715438,30.82,77580.72,0.0,-0.56841,0.00018,28.55247]
[1777086720472,30.82,77580.47,0.0,-0.56845,0.00018,28.55185]
[1777086725507,30.82,77580.1,0.0,-0.56852,0.00018,28.55092]
[1777086732557,30.82,77577.27,0.0,-0.56901,0.00018,28.54363]
[1777086737593,30.82,77576.63,0.0,-0.56913,0.00018,28.54198]
[1777086745433,30.82,77576.14,0.0,-0.56921,0.00018,28.54071]
[1777086750684,30.82,77575.1,0.0,-0.56939,0.00018,28.53802]
[1777086755718,30.82,77575.27,0.0,-0.56937,0.00018,28.53526]
[1777086756886,30.82,77575.27,0.0,-0.56937,0.00018,28.53526]
[1777086757036,30.82,77575.27,0.0,-0.56937,0.00018,28.53526]
[1777086760318,30.82,77574.11,0.0,-0.56957,0.00018,28.53225]
[1777086760754,30.82,77574.86,0.0,-0.56944,0.00018,28.5342]
[1777086765788,30.82,77574.61,0.0,-0.56949,0.00018,28.53356]
[1777086771833,30.82,77574.22,0.0,-0.56955,0.00018,28.53255]
[1777086776866,30.83,77574.07,0.0,-0.56958,0.00018,28.53217]
[1777086781900,30.83,77574.08,0.0,-0.56958,0.00018,28.53221]
[1777086786938,30.83,77573.95,0.0,-0.5696,0.00018,28.53188]
[1777086792978,30.83,77573.92,0.0,-0.5696,0.00018,28.53181]
[1777086799019,30.83,77573.8,0.0,-0.56962,0.00018,28.53151]
[1777086804054,30.83,77573.58,0.0,-0.56966,0.00018,28.53095]
[1777086809091,30.83,77573.44,0.0,-0.56968,0.00018,28.5306]
[1777086816139,30.83,77571.53,0.0,-0.57003,0.00018,28.52243]
[1777086821175,30.83,77572.02,0.0,-0.56994,0.00018,28.52373]
[1777086823115,30.83,77572.04,0.0,-0.56994,0.00018,28.52379]
[1777086823169,30.83,77572.07,0.0,-0.56993,0.00018,28.52387]
[1777086827229,30.83,77572.07,0.0,-0.56993,0.00018,28.52388]
[1777086827276,30.83,77573.12,0.0,-0.56974,0.00018,28.52663]
[1777086833155,30.83,77572.84,0.0,-0.56979,0.00018,28.52591]
[1777086834261,30.83,77572.83,0.0,-0.56979,0.00018,28.52589]
[1777086834273,30.83,77569.77,0.0,-0.57033,0.00018,28.51789]
[1777086835286,30.83,77555.17,0.0,-0.57289,0.00018,28.47897]
[1777086836083,30.83,77555.17,0.0,-0.57289,0.00018,28.47897]
[1777086836287,30.83,77552.23,0.0,-0.5734,0.00018,28.47101]
[1777086837213,30.83,77552.23,0.0,-0.5734,0.00018,28.47101]
[1777086837226,30.83,77552.23,0.0,-0.5734,0.00018,28.47101]
[1777086837294,30.83,77551.26,0.0,-0.57357,0.00018,28.46838]
[1777086842330,30.83,77551.01,0.0,-0.57361,0.00018,28.4678]
[1777086847363,30.84,77554.11,0.0,-0.57306,0.00018,28.47633]
[1777086852400,30.84,77554.83,0.0,-0.57293,0.00018,28.47837]
[1777086857434,30.84,77556.46,0.0,-0.57263,0.00018,28.48286]
[1777086863476,30.84,77556.52,0.0,-0.57262,0.00018,28.48313]
[1777086868511,30.85,77558.94,0.0,-0.57219,0.00018,28.48972]
[1777086869457,30.85,77558.94,0.0,-0.57219,0.00018,28.48972]
[1777086870361,30.85,77560.82,0.0,-0.57185,0.00018,28.49477]
[1777086870529,30.85,77560.82,0.0,-0.57185,0.00018,28.49478]
[1777086871535,30.85,77565.78,0.0,-0.57099,0.00018,28.50477]
[1777086877577,30.85,77569.29,0.0,-0.57037,0.00018,28.51407]
[1777086882615,30.85,77570.0,0.0,-0.57025,0.00018,28.51596]
[1777086889662,30.85,77571.55,0.0,-0.56997,0.00018,28.52005]
[1777086894698,30.85,77572.82,0.0,-0.56975,0.00018,28.52339]
[1777086899733,30.85,77573.67,0.0,-0.5696,0.00018,28.52562]
[1777086903749,30.85,77573.64,0.0,-0.5696,0.00018,28.52556]
[1777086903951,30.85,77573.64,0.0,-0.5696,0.00018,28.52556]
[1777086907645,30.85,77574.75,0.0,-0.5694,0.00018,28.52845]
[1777086907789,30.85,77574.48,0.0,-0.56945,0.00018,28.52775]
[1777086916644,30.85,77574.89,0.0,-0.56938,0.00018,28.52884]
[1777086923900,30.85,77575.09,0.0,-0.56934,0.00018,28.52938]
[1777086929943,30.86,77575.27,0.0,-0.56931,0.00018,28.52986]
[1777086934977,30.86,77575.9,0.0,-0.56921,0.00018,28.5283]
[1777086940016,30.86,77575.98,0.0,-0.56919,0.00018,28.52852]
[1777086947065,30.86,77576.04,0.0,-0.56918,0.00018,28.52869]
[1777086952101,30.86,77576.09,0.0,-0.56917,0.00018,28.52883]
[1777086957135,30.86,77576.02,0.0,-0.56918,0.00018,28.52866]
[1777086960750,30.86,77576.08,0.0,-0.56917,0.00018,28.52882]
[1777086963177,30.86,77567.46,0.0,-0.57068,0.00018,28.50634]
[1777086968212,30.86,77566.16,0.0,-0.5709,0.00018,28.50296]
[1777086973247,30.86,77564.85,0.0,-0.57113,0.00018,28.49955]
[1777086981303,30.86,77563.98,0.0,-0.57128,0.00018,28.4973]
[1777086986338,30.86,77562.54,0.0,-0.57153,0.00018,28.49351]
[1777086992381,30.86,77561.97,0.0,-0.57163,0.00018,28.48881]
[1777086998423,30.87,77561.42,0.0,-0.57173,0.00018,28.48738]
[1777087005477,30.87,77560.92,0.0,-0.57181,0.00018,28.48607]
[1777087010508,30.87,77567.21,0.0,-0.57071,0.00018,28.50277]
[1777087015544,30.87,77567.86,0.0,-0.5706,0.00018,28.50447]
[1777087021586,30.87,77568.21,0.0,-0.57053,0.00018,28.50539]
[1777087027414,30.87,77569.54,0.0,-0.5703,0.00018,28.50889]
[1777087034678,30.87,77568.8,0.0,-0.57043,0.00018,28.50696]
[1777087039712,30.87,77567.36,0.0,-0.57068,0.00018,28.5032]
[1777087044749,30.87,77566.1,0.0,-0.5709,0.00018,28.4999]
[1777087049784,30.87,77564.95,0.0,-0.5711,0.00018,28.49688]
[1777087055825,30.87,77566.17,0.0,-0.57089,0.00018,28.49692]
[1777087060860,30.87,77567.84,0.0,-0.5706,0.00018,28.50134]
[1777087067694,30.87,77568.64,0.0,-0.57046,0.00018,28.50348]
[1777087072944,30.87,77569.58,0.0,-0.57029,0.00018,28.50597]
[1777087082008,30.87,77570.86,0.0,-0.57006,0.00018,28.50936]
[1777087087042,30.87,77574.79,0.0,-0.56937,0.00018,28.5196]
[1777087094092,30.87,77576.04,0.0,-0.56915,0.00018,28.52283]
[1777087100133,30.87,77576.01,0.0,-0.56916,0.00018,28.52275]
[1777087105169,30.87,77575.95,0.0,-0.56917,0.00018,28.52259]
[1777087110204,30.87,77575.79,0.0,-0.5692,0.00018,28.52218]
[1777087115239,30.87,77576.01,0.0,-0.56917,0.00018,28.51954]
[1777087120274,30.87,77575.77,0.0,-0.56921,0.00018,28.51892]
[1777087125319,30.87,77575.87,0.0,-0.56919,0.00018,28.51918]
[1777087126117,30.87,77575.87,0.0,-0.56919,0.00018,28.51918]
[1777087126326,30.87,77575.83,0.0,-0.5692,0.00018,28.51908]
[1777087132368,30.87,77578.12,0.0,-0.5688,0.00018,28.52497]
[1777087137403,30.87,77578.67,0.0,-0.5687,0.00018,28.52638]
[1777087143444,30.87,77578.49,0.0,-0.56873,0.00018,28.52591]
[1777087148480,30.87,77578.17,0.0,-0.56879,0.00018,28.52508]
[1777087153515,30.87,77577.55,0.0,-0.5689,0.00018,28.52347]
[1777087161599,30.87,77577.12,0.0,-0.56898,0.00018,28.52235]
[1777087166641,30.87,77576.99,0.0,-0.569,0.00018,28.522]
[1777087174694,30.87,77576.83,0.0,-0.56904,0.00018,28.51837]
[1777087179727,30.87,77577.64,0.0,-0.5689,0.00018,28.52045]
[1777087184768,30.87,77577.08,0.0,-0.56899,0.00018,28.519]
[1777087186843,30.87,77577.04,0.0,-0.569,0.00018,28.5189]
[1777087187037,30.87,77577.04,0.0,-0.569,0.00018,28.5189]
[1777087187045,30.87,77578.26,0.0,-0.56879,0.00018,28.52204]
[1777087188538,30.87,77583.24,0.0,-0.56791,0.00018,28.53478]
[1777087197300,30.87,77586.6,0.0,-0.56732,0.00018,28.54333]
[1777087206922,30.87,77586.33,0.0,-0.56736,0.00018,28.54275]
[1777087211958,30.88,77587.95,0.0,-0.56708,0.00018,28.54688]
[1777087218747,30.88,77587.0,0.0,-0.56724,0.00018,28.54452]
[1777087224043,30.88,77586.71,0.0,-0.56729,0.00018,28.54381]
[1777087229079,30.88,77585.41,0.0,-0.56751,0.00018,28.54054]
[1777087234112,30.88,77585.22,0.0,-0.56755,0.00018,28.53688]
[1777087239147,30.88,77584.71,0.0,-0.56764,0.00018,28.5356]
[1777087248212,30.88,77584.29,0.0,-0.56771,0.00018,28.53455]
[1777087253246,30.88,77583.27,0.0,-0.56789,0.00018,28.53196]
[1777087259027,30.88,77583.47,0.0,-0.56786,0.00018,28.53247]
[1777087264324,30.88,77584.04,0.0,-0.56776,0.00018,28.53392]
[1777087269359,30.88,77583.24,0.0,-0.5679,0.00018,28.53189]
[1777087274393,30.88,77583.13,0.0,-0.56792,0.00018,28.53161]
[1777087282450,30.88,77583.05,0.0,-0.56793,0.00018,28.53141]
[1777087287484,30.88,77582.65,0.0,-0.568,0.00018,28.53039]
[1777087294533,30.88,77583.02,0.0,-0.56794,0.00018,28.52812]
[1777087302592,30.88,77583.15,0.0,-0.56792,0.00018,28.52846]
[1777087307704,30.88,77582.75,0.0,-0.56799,0.00018,28.52744]
[1777087313666,30.88,77582.5,0.0,-0.56804,0.00018,28.52681]
[1777087318703,30.88,77582.66,0.0,-0.56801,0.00018,28.52721]
[1777087323737,30.88,77582.56,0.0,-0.56803,0.00018,28.52696]
[1777087329778,30.88,77582.5,0.0,-0.56804,0.00018,28.52681]
[1777087334815,30.88,77583.78,0.0,-0.56781,0.00018,28.53007]
[1777087339850,30.88,77582.47,0.0,-0.56804,0.00018,28.52673]
[1777087344884,30.88,77581.96,0.0,-0.56813,0.00018,28.52543]
[1777087349920,30.88,77582.58,0.0,-0.56802,0.00018,28.52701]
[1777087354957,30.88,77582.47,0.0,-0.56805,0.00018,28.52352]
[1777087359991,30.88,77582.34,0.0,-0.56807,0.00018,28.52319]
[1777087365031,30.88,77582.31,0.0,-0.56808,0.00018,28.52311]
[1777087371073,30.88,77582.14,0.0,-0.56811,0.00018,28.52267]
[1777087379869,30.88,77579.82,0.0,-0.56852,0.00018,28.51665]
[1777087380698,30.88,77579.82,0.0,-0.56852,0.00018,28.51665]
[1777087380799,30.88,77579.82,0.0,-0.56852,0.00018,28.51664]
[1777087381043,30.88,77579.82,0.0,-0.56852,0.00018,28.51664]
[1777087381613,30.88,77579.82,0.0,-0.56852,0.00018,28.51664]
[1777087381662,30.88,77574.15,0.0,-0.56952,0.00018,28.502]
[1777087383157,30.88,77566.6,0.0,-0.57084,0.00018,28.48224]
[1777087384215,30.88,77566.6,0.0,-0.57084,0.00018,28.48224]
[1777087384266,30.88,77566.83,0.0,-0.5708,0.00018,28.48285]
[1777087387132,30.88,77566.83,0.0,-0.5708,0.00018,28.48285]
[1777087387194,30.88,77566.83,0.0,-0.5708,0.00018,28.48285]
[1777087387279,30.88,77567.12,0.0,-0.57075,0.00018,28.48362]
[1777087388413,30.88,77567.12,0.0,-0.57075,0.00018,28.48362]
[1777087388433,30.88,77567.12,0.0,-0.57075,0.00018,28.48362]
[1777087388514,30.88,77567.49,0.0,-0.57069,0.00018,28.48459]
[1777087392114,30.88,77567.49,0.0,-0.57069,0.00018,28.4846]
[1777087392217,30.88,77568.43,0.0,-0.57052,0.00018,28.48707]
[1777087397252,30.88,77569.77,0.0,-0.57028,0.00018,28.49061]
[1777087402340,30.88,77569.78,0.0,-0.57028,0.00018,28.49066]
[1777087405216,30.88,77563.12,0.0,-0.57145,0.00018,28.47308]
[1777087405238,30.88,77563.12,0.0,-0.57145,0.00018,28.47308]
[1777087405313,30.88,77561.13,0.0,-0.5718,0.00018,28.46779]
[1777087411870,30.88,77562.66,0.0,-0.57153,0.00018,28.47189]
[1777087418402,30.88,77562.21,0.0,-0.57161,0.00018,28.46758]
[1777087423437,30.88,77561.62,0.0,-0.57171,0.00018,28.46606]
[1777087428472,30.88,77561.67,0.0,-0.57169,0.00018,28.46624]
[1777087433508,30.89,77562.09,0.0,-0.57162,0.00018,28.46738]
[1777087439557,30.89,77565.22,0.0,-0.57107,0.00018,28.47569]
[1777087446605,30.88,77566.27,0.0,-0.57089,0.00018,28.47842]
[1777087451640,30.88,77566.69,0.0,-0.57082,0.00018,28.4795]
[1777087456675,30.88,77567.63,0.0,-0.57065,0.00018,28.48194]
[1777087462718,30.88,77568.03,0.0,-0.57058,0.00018,28.483]
[1777087468760,30.88,77568.59,0.0,-0.57049,0.00018,28.48448]
[1777087473796,30.88,77564.96,0.0,-0.57113,0.00018,28.47173]
[1777087478829,30.88,77565.53,0.0,-0.57103,0.00018,28.47326]
[1777087483866,30.89,77567.38,0.0,-0.5707,0.00018,28.47817]
[1777087489907,30.89,77567.99,0.0,-0.57059,0.00018,28.4798]
[1777087495950,30.89,77568.64,0.0,-0.57047,0.00018,28.48154]
[1777087500987,30.89,77571.32,0.0,-0.57,0.00018,28.48857]
[1777087506021,30.89,77571.54,0.0,-0.56996,0.00018,28.48916]
[1777087513071,30.89,77572.17,0.0,-0.56985,0.00018,28.49082]
[1777087518105,30.89,77569.37,0.0,-0.57034,0.00018,28.48352]
[1777087525155,30.89,77568.49,0.0,-0.5705,0.00018,28.48119]
[1777087530924,30.89,77565.76,0.0,-0.57097,0.00018,28.47402]
[1777087536233,30.89,77565.07,0.0,-0.5711,0.00018,28.469]
[1777087541274,30.89,77566.25,0.0,-0.57089,0.00018,28.47213]
[1777087546309,30.89,77567.62,0.0,-0.57066,0.00018,28.47574]
[1777087553358,30.89,77567.69,0.0,-0.57064,0.00018,28.47593]
[1777087560407,30.89,77568.96,0.0,-0.57042,0.00018,28.47922]
[1777087566455,30.89,77569.03,0.0,-0.57041,0.00018,28.47942]
[1777087571484,30.89,77570.45,0.0,-0.57016,0.00018,28.48313]
[1777087576768,30.89,77570.51,0.0,-0.57015,0.00018,28.48328]
[1777087582561,30.89,77570.78,0.0,-0.57011,0.00018,28.48396]
[1777087587595,30.89,77569.7,0.0,-0.5703,0.00018,28.48112]
[1777087595024,30.89,77569.53,0.0,-0.57034,0.00018,28.47746]
[1777087601694,30.89,77569.61,0.0,-0.57033,0.00018,28.4776]
[1777087606728,30.88,77567.39,0.0,-0.57073,0.00018,28.47156]
[1777087613778,30.87,77565.21,0.0,-0.57114,0.00018,28.46552]
[1777087621839,30.86,77562.88,0.0,-0.57157,0.00018,28.459]
[1777087626869,30.86,77560.49,0.0,-0.57201,0.00018,28.45242]
[1777087632911,30.85,77559.35,0.0,-0.57222,0.00018,28.44911]
[1777087635030,30.85,77559.35,0.0,-0.57222,0.00018,28.44911]
[1777087635063,30.85,77552.92,0.0,-0.57336,0.00018,28.43166]
[1777087636162,30.85,77552.92,0.0,-0.57336,0.00018,28.43166]
[1777087636938,30.84,77543.74,0.0,-0.57497,0.00018,28.4064]
[1777087637946,30.84,77543.06,0.0,-0.5751,0.00018,28.40449]
[1777087644022,30.84,77544.31,0.0,-0.57488,0.00018,28.40785]
[1777087648018,30.84,77538.82,0.0,-0.57586,0.00018,28.3924]
[1777087653054,30.83,77540.2,0.0,-0.57564,0.00018,28.39282]
[1777087660103,30.82,77540.62,0.0,-0.57559,0.00018,28.3937]
[1777087665139,30.82,77540.4,0.0,-0.57564,0.00018,28.39288]
[1777087670174,30.81,77540.9,0.0,-0.57557,0.00018,28.39407]
[1777087675369,30.81,77540.87,0.0,-0.57558,0.00018,28.3939]
[1777087681982,30.8,77541.2,0.0,-0.57555,0.00018,28.39442]
[1777087687296,30.79,77541.1,0.0,-0.57558,0.00018,28.39395]
[1777087692331,30.79,77541.52,0.0,-0.57553,0.00018,28.39492]
[1777087697366,30.78,77540.67,0.0,-0.57569,0.00018,28.39236]
[1777087702401,30.78,77540.99,0.0,-0.57565,0.00018,28.39307]
[1777087707441,30.77,77541.18,0.0,-0.57563,0.00018,28.39341]
[1777087709133,30.77,77541.18,0.0,-0.57563,0.00018,28.39341]
[1777087709186,30.77,77541.23,0.0,-0.57562,0.00018,28.39348]
[1777087712193,30.77,77548.55,0.0,-0.57435,0.00018,28.41045]
[1777087717510,30.76,77549.01,0.0,-0.57429,0.00018,28.41148]
[1777087723552,30.76,77547.86,0.0,-0.57451,0.00018,28.40803]
[1777087728587,30.75,77547.52,0.0,-0.57459,0.00018,28.40686]
[1777087734636,30.74,77547.26,0.0,-0.57466,0.00018,28.40585]
[1777087739672,30.73,77546.48,0.0,-0.57482,0.00018,28.40339]
[1777087744715,30.73,77546.45,0.0,-0.57484,0.00018,28.40306]
[1777087752763,30.72,77546.42,0.0,-0.57487,0.00018,28.40258]
[1777087757797,30.71,77546.23,0.0,-0.57493,0.00018,28.40181]
[1777087762834,30.7,77546.02,0.0,-0.57498,0.00018,28.40098]
[1777087767870,30.7,77546.43,0.0,-0.57493,0.00018,28.40187]
[1777087772903,30.69,77546.54,0.0,-0.57493,0.00018,28.3987]
[1777087782970,30.68,77546.26,0.0,-0.57502,0.00018,28.39744]
[1777087788010,30.67,77545.61,0.0,-0.57515,0.00018,28.39538]
[1777087793044,30.67,77542.69,0.0,-0.57568,0.00018,28.38699]
[1777087800093,30.66,77542.92,0.0,-0.57566,0.00018,28.38734]
[1777087805132,30.65,77543.3,0.0,-0.57561,0.00018,28.38821]
[1777087812179,30.65,77543.71,0.0,-0.57556,0.00018,28.3891]
[1777087818222,30.64,77544.1,0.0,-0.5755,0.00018,28.38998]
[1777087823256,30.64,77544.51,0.0,-0.57544,0.00018,28.39096]
[1777087828298,30.63,77551.53,0.0,-0.57422,0.00018,28.41031]
[1777087833333,30.63,77546.5,0.0,-0.57513,0.00018,28.39293]
[1777087838368,30.62,77545.13,0.0,-0.57538,0.00018,28.38894]
[1777087845418,30.62,77545.17,0.0,-0.57539,0.00018,28.38883]
[1777087850455,30.61,77545.27,0.0,-0.57539,0.00018,28.38895]
[1777087859516,30.61,77545.03,0.0,-0.57545,0.00018,28.38799]
[1777087865559,30.6,77545.13,0.0,-0.57544,0.00018,28.38808]
[1777087870592,30.6,77545.01,0.0,-0.57548,0.00018,28.38759]
[1777087876635,30.59,77545.36,0.0,-0.57543,0.00018,28.38838]
[1777087881670,30.59,77545.4,0.0,-0.57543,0.00018,28.38834]
[1777087886705,30.58,77547.32,0.0,-0.57511,0.00018,28.39354]
[1777087891739,30.58,77547.49,0.0,-0.5751,0.00018,28.39063]
[1777087896776,30.57,77547.08,0.0,-0.57518,0.00018,28.38932]
[1777087901811,30.57,77546.72,0.0,-0.57526,0.00018,28.38815]
[1777087909866,30.56,77546.73,0.0,-0.57528,0.00018,28.38787]
[1777087919936,30.55,77546.48,0.0,-0.57535,0.00018,28.3868]
[1777087924972,30.55,77545.45,0.0,-0.57554,0.00018,28.38373]
[1777087932021,30.54,77545.91,0.0,-0.57548,0.00018,28.38475]
[1777087937057,30.54,77545.91,0.0,-0.5755,0.00018,28.38456]
[1777087943098,30.53,77545.67,0.0,-0.57556,0.00018,28.38365]
[1777087950150,30.52,77545.62,0.0,-0.57558,0.00018,28.38323]
[1777087955183,30.52,77546.86,0.0,-0.57539,0.00018,28.3833]
[1777087960218,30.51,77549.9,0.0,-0.57486,0.00018,28.3916]
[1777087965253,30.51,77548.97,0.0,-0.57505,0.00018,28.38879]
[1777087968582,30.5,77548.67,0.0,-0.5751,0.00018,28.38786]
[1777087968605,30.5,77548.67,0.0,-0.5751,0.00018,28.38786]
[1777087969281,30.5,77548.58,0.0,-0.57513,0.00018,28.38752]
[1777087974315,30.5,77550.14,0.0,-0.57487,0.00018,28.39166]
[1777087980357,30.49,77549.84,0.0,-0.57494,0.00018,28.39055]
[1777087985392,30.48,77549.02,0.0,-0.5751,0.00018,28.38803]
[1777087991263,30.48,77549.12,0.0,-0.57509,0.00018,28.38818]
[1777087992868,30.48,77549.04,0.0,-0.57512,0.00018,28.38778]
[1777087998147,30.47,77550.71,0.0,-0.57483,0.00018,28.39238]
[1777088005535,30.47,77550.84,0.0,-0.57483,0.00018,28.39248]
[1777088010570,30.46,77551.6,0.0,-0.5747,0.00018,28.39448]
[1777088015604,30.46,77551.74,0.0,-0.57469,0.00018,28.39152]
[1777088020639,30.46,77551.77,0.0,-0.5747,0.00018,28.39148]
[1777088025676,30.45,77550.3,0.0,-0.57497,0.00018,28.38726]
[1777088031717,30.45,77550.64,0.0,-0.57492,0.00018,28.38809]
[1777088036753,30.45,77550.62,0.0,-0.57493,0.00018,28.38792]
[1777088041788,30.45,77551.24,0.0,-0.57482,0.00018,28.38955]
[1777088046824,30.44,77551.27,0.0,-0.57483,0.00018,28.38953]
[1777088052867,30.44,77551.17,0.0,-0.57485,0.00018,28.38913]
[1777088057902,30.44,77552.55,0.0,-0.57462,0.00018,28.39288]
[1777088064653,30.43,77552.3,0.0,-0.57467,0.00018,28.39204]
[1777088070995,30.43,77552.29,0.0,-0.57468,0.00018,28.39188]
[1777088077038,30.43,77552.1,0.0,-0.57473,0.00018,28.38801]
[1777088084086,30.42,77552.08,0.0,-0.57475,0.00018,28.38779]
[1777088089160,30.42,77552.37,0.0,-0.5747,0.00018,28.38852]
[1777088089192,30.42,77552.37,0.0,-0.5747,0.00018,28.38852]
[1777088089235,30.42,77558.96,0.0,-0.57353,0.00018,28.40679]
[1777088091137,30.42,77565.05,0.0,-0.57245,0.00018,28.42345]
[1777088097177,30.42,77565.8,0.0,-0.57232,0.00018,28.42543]
[1777088102213,30.42,77565.05,0.0,-0.57246,0.00018,28.42335]
[1777088107248,30.42,77564.61,0.0,-0.57254,0.00018,28.42212]
[1777088113289,30.41,77564.13,0.0,-0.57262,0.00018,28.42079]
[1777088119331,30.41,77564.13,0.0,-0.57263,0.00018,28.42077]
[1777088125079,30.41,77564.71,0.0,-0.57252,0.00018,28.42234]
[1777088130409,30.41,77567.85,0.0,-0.57197,0.00018,28.43086]
[1777088137274,30.41,77567.66,0.0,-0.57201,0.00018,28.42711]
[1777088137302,30.41,77567.66,0.0,-0.57201,0.00018,28.42711]
[1777088142537,30.42,77567.75,0.0,-0.57198,0.00018,28.42747]
[1777088147575,30.42,77570.45,0.0,-0.57149,0.00018,28.43488]
[1777088151602,30.42,77577.25,0.0,-0.57027,0.00018,28.45315]
[1777088152610,30.42,77582.95,0.0,-0.56926,0.00018,28.46821]
[1777088153405,30.42,77582.95,0.0,-0.56926,0.00018,28.46821]
[1777088153616,30.43,77582.92,0.0,-0.56926,0.00018,28.46817]
[1777088158650,30.43,77587.39,0.0,-0.56845,0.00018,28.47992]
[1777088163687,30.43,77587.82,0.0,-0.56837,0.00018,28.48109]
[1777088169729,30.43,77586.8,0.0,-0.56855,0.00018,28.47852]
[1777088172661,30.43,77587.34,0.0,-0.56845,0.00018,28.47993]
[1777088172676,30.43,77587.34,0.0,-0.56845,0.00018,28.47993]
[1777088172749,30.43,77587.34,0.0,-0.56845,0.00018,28.47996]
[1777088177853,30.43,77588.16,0.0,-0.5683,0.00018,28.48213]
[1777088177955,30.44,77588.36,0.0,-0.56826,0.00018,28.48266]
[1777088183825,30.44,77588.21,0.0,-0.56828,0.00018,28.48235]
[1777088190285,30.44,77588.87,0.0,-0.56816,0.00018,28.48409]
[1777088195570,30.44,77588.54,0.0,-0.56822,0.00018,28.48014]
[1777088198809,30.44,77588.46,0.0,-0.56823,0.00018,28.47995]
[1777088201957,30.44,77580.77,0.0,-0.5696,0.00018,28.45996]
[1777088209006,30.45,77580.06,0.0,-0.56971,0.00018,28.45824]
[1777088215710,30.45,77579.99,0.0,-0.56971,0.00018,28.45822]
[1777088221089,30.46,77580.78,0.0,-0.56956,0.00018,28.46042]
[1777088223774,30.46,77580.46,0.0,-0.56962,0.00018,28.4596]
[1777088229146,30.46,77580.21,0.0,-0.56965,0.00018,28.45911]
[1777088235189,30.47,77579.5,0.0,-0.56977,0.00018,28.45738]
[1777088240015,30.47,77579.58,0.0,-0.56975,0.00018,28.45764]
[1777088240937,30.47,77579.65,0.0,-0.56973,0.00018,28.4579]
[1777088240978,30.47,77579.65,0.0,-0.56973,0.00018,28.4579]
[1777088241008,30.47,77579.65,0.0,-0.56973,0.00018,28.4579]
[1777088241314,30.47,77562.96,0.0,-0.5727,0.00018,28.4132]
[1777088247271,30.47,77562.69,0.0,-0.57274,0.00018,28.41247]
[1777088253201,30.47,77562.51,0.0,-0.57277,0.00018,28.41201]
[1777088258348,30.48,77563.44,0.0,-0.57261,0.00018,28.41146]
[1777088263384,30.48,77567.27,0.0,-0.57192,0.00018,28.42191]
[1777088268419,30.48,77567.86,0.0,-0.57181,0.00018,28.42354]
[1777088273454,30.48,77566.54,0.0,-0.57205,0.00018,28.42002]
[1777088278489,30.48,77565.86,0.0,-0.57216,0.00018,28.41823]
[1777088282517,30.48,77572.35,0.0,-0.57101,0.00018,28.43572]
[1777088287551,30.49,77574.14,0.0,-0.57068,0.00018,28.4406]
[1777088292587,30.49,77575.74,0.0,-0.57039,0.00018,28.44497]
[1777088297625,30.49,77576.08,0.0,-0.57032,0.00018,28.44598]
[1777088302657,30.5,77576.46,0.0,-0.57024,0.00018,28.4471]
[1777088309706,30.5,77577.05,0.0,-0.57012,0.00018,28.44881]
[1777088316590,30.5,77577.01,0.0,-0.57013,0.00018,28.44557]
[1777088322799,30.51,77577.16,0.0,-0.57009,0.00018,28.44617]
[1777088328839,30.51,77577.24,0.0,-0.57007,0.00018,28.44651]
[1777088334882,30.52,77577.4,0.0,-0.57003,0.00018,28.44707]
[1777088341931,30.52,77577.4,0.0,-0.57001,0.00018,28.44723]
[1777088347974,30.53,77577.05,0.0,-0.57007,0.00018,28.44644]
[1777088352564,30.53,77577.05,0.0,-0.57007,0.00018,28.44644]
[1777088352666,30.53,77577.37,0.0,-0.57,0.00018,28.4474]
[1777088355664,30.53,77582.4,0.0,-0.5691,0.00018,28.46064]
[1777088361065,30.53,77581.67,0.0,-0.56922,0.00018,28.45883]
[1777088366766,30.54,77581.12,0.0,-0.56931,0.00018,28.45749]
[1777088372140,30.54,77582.36,0.0,-0.5691,0.00018,28.4576]
[1777088378183,30.54,77581.68,0.0,-0.56921,0.00018,28.45593]
[1777088382333,30.54,77586.73,0.0,-0.56831,0.00018,28.4691]
[1777088384225,30.55,77592.09,0.0,-0.56735,0.00018,28.48288]
[1777088389225,30.55,77594.68,0.0,-0.56689,0.00018,28.48949]
[1777088389251,30.55,77594.68,0.0,-0.56689,0.00018,28.48949]
[1777088389316,30.55,77594.46,0.0,-0.56693,0.00018,28.48893]
[1777088395302,30.55,77595.58,0.0,-0.56673,0.00018,28.49179]
[1777088400338,30.55,77599.08,0.0,-0.5661,0.00018,28.50063]
[1777088405371,30.55,77599.96,0.0,-0.56595,0.00018,28.50282]
[1777088410408,30.55,77599.8,0.0,-0.56598,0.00018,28.5024]
[1777088412285,30.55,77599.8,0.0,-0.56598,0.00018,28.5024]
[1777088412560,30.55,77607.58,0.0,-0.5646,0.00018,28.52173]
[1777088414436,30.54,77610.41,0.0,-0.56409,0.00018,28.52865]
[1777088417456,30.54,77617.7,0.0,-0.5628,0.00018,28.54632]
[1777088419433,30.54,77621.74,0.0,-0.56208,0.00018,28.556]
[1777088420933,30.54,77622.92,0.0,-0.56187,0.00018,28.55881]
[1777088422392,30.54,77627.62,0.0,-0.56103,0.00018,28.56993]
[1777088422497,30.54,77629.07,0.0,-0.56077,0.00018,28.57334]
[1777088427529,30.55,77631.53,0.0,-0.56033,0.00018,28.57915]
[1777088429940,30.55,77639.71,0.0,-0.55887,0.00018,28.59803]
[1777088431025,30.55,77639.71,0.0,-0.55887,0.00018,28.59803]
[1777088431035,30.55,77639.71,0.0,-0.55887,0.00018,28.59803]
[1777088431068,30.55,77639.71,0.0,-0.55887,0.00018,28.59804]
[1777088431127,30.55,77639.71,0.0,-0.55887,0.00018,28.59804]
[1777088431165,30.55,77639.71,0.0,-0.55887,0.00018,28.59804]
[1777088436590,30.55,77639.78,0.0,-0.55886,0.00018,28.59507]
[1777088439924,30.55,77633.89,0.0,-0.55991,0.00018,28.58151]
[1777088441778,30.55,77633.89,0.0,-0.55991,0.00018,28.5815]
[1777088441793,30.55,77631.69,0.0,-0.5603,0.00018,28.57639]
[1777088442469,30.55,77631.69,0.0,-0.5603,0.00018,28.57639]
[1777088442632,30.55,77631.69,0.0,-0.5603,0.00018,28.57638]
[1777088454716,30.55,77631.51,0.0,-0.56034,0.00018,28.57588]
[1777088459753,30.54,77631.21,0.0,-0.5604,0.00018,28.57514]
[1777088464788,30.54,77631.82,0.0,-0.56029,0.00018,28.57651]
[1777088469824,30.54,77630.61,0.0,-0.56052,0.00018,28.57364]
[1777088474856,30.54,77630.76,0.0,-0.56049,0.00018,28.57394]
[1777088479892,30.54,77633.93,0.0,-0.55993,0.00018,28.58126]
[1777088485934,30.53,77633.49,0.0,-0.56002,0.00018,28.58016]
[1777088490968,30.53,77633.41,0.0,-0.56004,0.00018,28.57991]
[1777088497010,30.53,77633.51,0.0,-0.56003,0.00018,28.57687]
[1777088502046,30.53,77635.12,0.0,-0.55975,0.00018,28.58053]
[1777088507082,30.52,77638.38,0.0,-0.55918,0.00018,28.58797]
[1777088512116,30.52,77640.78,0.0,-0.55876,0.00018,28.59338]
[1777088517824,30.52,77646.41,0.0,-0.55776,0.00018,28.60603]
[1777088518345,30.52,77646.41,0.0,-0.55776,0.00018,28.60603]
[1777088518391,30.52,77646.8,0.0,-0.55769,0.00018,28.60691]
[1777088521383,30.51,77647.3,0.0,-0.5576,0.00018,28.608]
[1777088521419,30.51,77647.3,0.0,-0.5576,0.00018,28.608]
[1777088521438,30.51,77648.2,0.0,-0.55745,0.00018,28.61]
[1777088527615,30.51,77650.3,0.0,-0.55708,0.00018,28.61461]
[1777088530498,30.51,77655.04,0.0,-0.55624,0.00018,28.62504]
[1777088530638,30.51,77655.04,0.0,-0.55624,0.00018,28.62504]
[1777088530740,30.51,77656.26,0.0,-0.55602,0.00018,28.62768]
[1777088536167,30.5,77656.0,0.0,-0.55608,0.00018,28.62702]
[1777088541319,30.5,77658.86,0.0,-0.55558,0.00018,28.63318]
[1777088546354,30.5,77660.96,0.0,-0.55521,0.00018,28.63769]
[1777088551389,30.49,77663.38,0.0,-0.55479,0.00018,28.63966]
[1777088554361,30.49,77664.43,0.0,-0.5546,0.00018,28.64189]
[1777088554440,30.49,77664.43,0.0,-0.5546,0.00018,28.64189]
[1777088554468,30.49,77657.13,0.0,-0.55591,0.00018,28.62605]
[1777088556666,30.49,77647.1,0.0,-0.5577,0.00018,28.60375]
[1777088557508,30.49,77647.1,0.0,-0.5577,0.00018,28.60375]
[1777088557663,30.49,77647.1,0.0,-0.5577,0.00018,28.60375]
[1777088557709,30.49,77647.1,0.0,-0.55771,0.00018,28.60374]
[1777088559859,30.49,77647.1,0.0,-0.55771,0.00018,28.60374]
[1777088559971,30.49,77647.1,0.0,-0.55771,0.00018,28.60374]
[1777088560133,30.49,77647.89,0.0,-0.55757,0.00018,28.6055]
[1777088561459,30.49,77662.62,0.0,-0.55493,0.00018,28.63795]
[1777088562466,30.49,77666.54,0.0,-0.55423,0.00018,28.64638]
[1777088563807,30.49,77666.54,0.0,-0.55423,0.00018,28.64638]
[1777088563832,30.49,77666.54,0.0,-0.55423,0.00018,28.64638]
[1777088563856,30.49,77666.54,0.0,-0.55423,0.00018,28.64638]
[1777088563927,30.49,77665.62,0.0,-0.55439,0.00018,28.64444]
[1777088564252,30.49,77665.62,0.0,-0.55439,0.00018,28.64444]
[1777088564272,30.49,77665.62,0.0,-0.55439,0.00018,28.64444]
[1777088564858,30.49,77665.62,0.0,-0.55439,0.00018,28.64444]
[1777088564907,30.49,77661.48,0.0,-0.55513,0.00018,28.63553]
[1777088566225,30.49,77661.48,0.0,-0.55513,0.00018,28.63553]
[1777088566274,30.49,77661.48,0.0,-0.55513,0.00018,28.63553]
[1777088566356,30.49,77659.31,0.0,-0.55552,0.00018,28.63083]
[1777088571532,30.5,77658.24,0.0,-0.5557,0.00018,28.62861]
[1777088576564,30.5,77656.85,0.0,-0.55593,0.00018,28.62573]
[1777088581601,30.51,77656.03,0.0,-0.55606,0.00018,28.62406]
[1777088586634,30.51,77655.04,0.0,-0.55623,0.00018,28.62196]
[1777088591669,30.52,77655.41,0.0,-0.55616,0.00018,28.62284]
[1777088596208,30.52,77654.16,0.0,-0.55638,0.00018,28.62015]
[1777088596231,30.52,77654.16,0.0,-0.55638,0.00018,28.62015]
[1777088596705,30.52,77654.54,0.0,-0.55631,0.00018,28.621]
[1777088597307,30.52,77654.54,0.0,-0.55631,0.00018,28.621]
[1777088597366,30.52,77654.54,0.0,-0.55631,0.00018,28.621]
[1777088597713,30.52,77654.43,0.0,-0.55633,0.00018,28.62077]
[1777088602747,30.52,77659.02,0.0,-0.5555,0.00018,28.63088]
[1777088607782,30.53,77658.63,0.0,-0.55557,0.00018,28.63008]
[1777088612820,30.53,77657.86,0.0,-0.5557,0.00018,28.62526]
[1777088618218,30.53,77656.62,0.0,-0.55592,0.00018,28.62259]
[1777088624273,30.53,77656.33,0.0,-0.55597,0.00018,28.62204]
[1777088624415,30.53,77656.33,0.0,-0.55597,0.00018,28.62204]
[1777088624978,30.53,77656.33,0.0,-0.55597,0.00018,28.62204]
[1777088625110,30.53,77656.33,0.0,-0.55597,0.00018,28.62204]
[1777088627384,30.54,77651.43,0.0,-0.55684,0.00018,28.61129]
[1777088627480,30.54,77651.43,0.0,-0.55684,0.00018,28.61129]
[1777088627921,30.54,77651.6,0.0,-0.5568,0.00018,28.61168]
[1777088632956,30.54,77651.36,0.0,-0.55684,0.00018,28.61123]
[1777088637992,30.54,77651.76,0.0,-0.55676,0.00018,28.6122]
[1777088643027,30.55,77652.52,0.0,-0.55662,0.00018,28.61395]
[1777088648064,30.55,77653.83,0.0,-0.55638,0.00018,28.61692]
[1777088654105,30.55,77655.04,0.0,-0.55615,0.00018,28.61966]
[1777088659141,30.56,77655.93,0.0,-0.55599,0.00018,28.62169]
[1777088663842,30.56,77654.74,0.0,-0.55619,0.00018,28.61914]
[1777088663884,30.56,77654.74,0.0,-0.55619,0.00018,28.61914]
[1777088664174,30.56,77654.83,0.0,-0.55617,0.00018,28.61936]
[1777088666190,30.56,77660.18,0.0,-0.55522,0.00018,28.63105]
[1777088671224,30.57,77662.56,0.0,-0.55479,0.00018,28.63305]
[1777088677266,30.57,77664.2,0.0,-0.55449,0.00018,28.63665]
[1777088682301,30.57,77668.55,0.0,-0.55371,0.00018,28.64597]
[1777088687337,30.58,77669.39,0.0,-0.55355,0.00018,28.6478]
[1777088691471,30.58,77671.73,0.0,-0.55313,0.00018,28.65276]
[1777088691692,30.58,77671.73,0.0,-0.55313,0.00018,28.65276]
[1777088691793,30.58,77671.53,0.0,-0.55316,0.00018,28.65236]
[1777088695149,30.58,77668.83,0.0,-0.55365,0.00018,28.64668]
[1777088698074,30.58,77666.78,0.0,-0.55401,0.00018,28.64232]
[1777088703449,30.58,77668.92,0.0,-0.55363,0.00018,28.64684]
[1777088708827,30.58,77670.17,0.0,-0.55341,0.00018,28.64946]
[1777088708850,30.58,77670.17,0.0,-0.55341,0.00018,28.64946]
[1777088708929,30.58,77670.44,0.0,-0.55336,0.00018,28.65003]
[1777088710498,30.58,77676.07,0.0,-0.55236,0.00018,28.66179]
[1777088715533,30.58,77679.71,0.0,-0.5517,0.00018,28.66935]
[1777088720569,30.58,77680.76,0.0,-0.55151,0.00018,28.67154]
[1777088727616,30.58,77678.01,0.0,-0.55199,0.00018,28.66596]
[1777088732653,30.59,77677.81,0.0,-0.55203,0.00018,28.66239]
[1777088733658,30.59,77683.13,0.0,-0.55108,0.00018,28.67327]
[1777088735260,30.59,77683.13,0.0,-0.55108,0.00018,28.67327]
[1777088735303,30.59,77685.67,0.0,-0.55063,0.00018,28.67842]
[1777088741211,30.59,77686.7,0.0,-0.55044,0.00018,28.6805]
[1777088746305,30.59,77684.84,0.0,-0.55078,0.00018,28.67676]
[1777088746726,30.59,77684.91,0.0,-0.55076,0.00018,28.6769]
[1777088748055,30.59,77684.99,0.0,-0.55075,0.00018,28.67707]
[1777088748095,30.59,77684.85,0.0,-0.55077,0.00018,28.67678]
[1777088748616,30.59,77684.85,0.0,-0.55077,0.00018,28.67678]
[1777088748765,30.59,77684.85,0.0,-0.55077,0.00018,28.67678]
[1777088752793,30.59,77690.38,0.0,-0.54979,0.00018,28.68786]
[1777088754475,30.59,77693.04,0.0,-0.54931,0.00018,28.69313]
[1777088754613,30.59,77693.04,0.0,-0.54931,0.00018,28.69313]
[1777088755257,30.59,77693.04,0.0,-0.54931,0.00018,28.69313]
[1777088755357,30.59,77694.25,0.0,-0.54909,0.00018,28.69552]
[1777088760848,30.59,77692.54,0.0,-0.5494,0.00018,28.69214]
[1777088765884,30.59,77693.55,0.0,-0.54922,0.00018,28.69412]
[1777088770918,30.59,77693.42,0.0,-0.54925,0.00018,28.69386]
[1777088775952,30.59,77694.83,0.0,-0.549,0.00018,28.69662]
[1777088784011,30.58,77697.29,0.0,-0.54856,0.00018,28.7014]
[1777088790051,30.58,77698.39,0.0,-0.54837,0.00018,28.70351]
[1777088791627,30.58,77698.39,0.0,-0.54837,0.00018,28.70351]
[1777088791646,30.58,77698.39,0.0,-0.54837,0.00018,28.70351]
[1777088791727,30.58,77698.69,0.0,-0.54832,0.00018,28.7009]
[1777088794018,30.58,77698.69,0.0,-0.54832,0.00018,28.70089]
[1777088794321,30.58,77698.69,0.0,-0.54832,0.00018,28.70089]
[1777088794118,30.58,77699.48,0.0,-0.54818,0.00018,28.70242]
[1777088795086,30.58,77699.48,0.0,-0.54818,0.00018,28.70241]
[1777088800123,30.58,77699.15,0.0,-0.54824,0.00018,28.70176]
[1777088808177,30.58,77699.46,0.0,-0.54819,0.00018,28.70234]
[1777088813212,30.58,77700.1,0.0,-0.54807,0.00018,28.70357]
[1777088818247,30.58,77700.69,0.0,-0.54797,0.00018,28.7047]
[1777088823281,30.58,77700.16,0.0,-0.54807,0.00018,28.70367]
[1777088828317,30.58,77700.53,0.0,-0.548,0.00018,28.70438]
[1777088833351,30.58,77701.09,0.0,-0.5479,0.00018,28.70545]
[1777088838389,30.58,77701.36,0.0,-0.54785,0.00018,28.70597]
[1777088843425,30.58,77700.95,0.0,-0.54793,0.00018,28.70517]
[1777088843731,30.58,77700.95,0.0,-0.54793,0.00018,28.70517]
[1777088844005,30.58,77700.95,0.0,-0.54793,0.00018,28.70517]
[1777088846446,30.58,77707.44,0.0,-0.54677,0.00018,28.71757]
[1777088846937,30.58,77707.44,0.0,-0.54677,0.00018,28.71757]
[1777088847451,30.58,77707.53,0.0,-0.54675,0.00018,28.71773]
[1777088852487,30.57,77711.11,0.0,-0.54612,0.00018,28.72125]
[1777088857523,30.58,77711.67,0.0,-0.54602,0.00018,28.72231]
[1777088862557,30.58,77711.78,0.0,-0.546,0.00018,28.72255]
[1777088867592,30.58,77713.94,0.0,-0.54561,0.00018,28.72661]
[1777088872627,30.58,77713.21,0.0,-0.54573,0.00018,28.72529]
[1777088876848,30.58,77713.4,0.0,-0.54569,0.00018,28.72567]
[1777088876941,30.58,77713.4,0.0,-0.54569,0.00018,28.72567]
[1777088878559,30.59,77712.49,0.0,-0.54585,0.00018,28.724]
[1777088878669,30.59,77712.49,0.0,-0.54585,0.00018,28.724]
[1777088882518,30.59,77706.33,0.0,-0.54695,0.00018,28.71244]
[1777088887733,30.58,77704.87,0.0,-0.54722,0.00018,28.70963]
[1777088890422,30.58,77697.51,0.0,-0.54853,0.00018,28.69543]
[1777088896522,30.58,77695.08,0.0,-0.54897,0.00018,28.69068]
[1777088903944,30.58,77695.31,0.0,-0.54893,0.00018,28.69112]
[1777088911375,30.58,77695.12,0.0,-0.54896,0.00018,28.69073]
[1777088919956,30.58,77693.89,0.0,-0.54919,0.00018,28.68511]
[1777088924992,30.58,77693.62,0.0,-0.54924,0.00018,28.68457]
[1777088931033,30.58,77692.91,0.0,-0.54937,0.00018,28.68317]
[1777088937205,30.58,77692.61,0.0,-0.54942,0.00018,28.68257]
[1777088937287,30.58,77698.44,0.0,-0.54838,0.00018,28.694]
[1777088940097,30.58,77702.75,0.0,-0.54761,0.00018,28.7023]
[1777088945131,30.58,77704.31,0.0,-0.54734,0.00018,28.70523]
[1777088950166,30.58,77705.54,0.0,-0.54712,0.00018,28.70757]
[1777088955202,30.58,77700.73,0.0,-0.54798,0.00018,28.69836]
[1777088960236,30.58,77701.33,0.0,-0.54787,0.00018,28.69952]
[1777088965273,30.58,77702.99,0.0,-0.54757,0.00018,28.70271]
[1777088970306,30.58,77703.83,0.0,-0.54742,0.00018,28.70432]
[1777088976136,30.58,77704.61,0.0,-0.54729,0.00018,28.70581]
[1777088982391,30.58,77705.57,0.0,-0.54712,0.00018,28.70444]
[1777088988432,30.58,77706.09,0.0,-0.54703,0.00018,28.70543]
[1777088993468,30.58,77707.44,0.0,-0.54679,0.00018,28.70799]
[1777088998544,30.58,77707.38,0.0,-0.5468,0.00018,28.70787]
[1777089000516,30.58,77698.98,0.0,-0.5483,0.00018,28.69176]
[1777089005555,30.57,77698.38,0.0,-0.54841,0.00018,28.69053]
[1777089011597,30.57,77699.45,0.0,-0.54823,0.00018,28.69254]
[1777089016631,30.56,77699.97,0.0,-0.54815,0.00018,28.69348]
[1777089021668,30.56,77700.43,0.0,-0.54807,0.00018,28.69432]
[1777089026703,30.56,77701.61,0.0,-0.54786,0.00018,28.69654]
[1777089032289,30.55,77701.66,0.0,-0.54787,0.00018,28.69339]
[1777089036307,30.55,77707.41,0.0,-0.54684,0.00018,28.70438]
[1777089041326,30.56,77707.58,0.0,-0.54681,0.00018,28.70472]
[1777089046410,30.56,77707.03,0.0,-0.5469,0.00018,28.70371]
[1777089051543,30.56,77705.0,0.0,-0.54726,0.00018,28.69986]
[1777089055907,30.56,77698.13,0.0,-0.54849,0.00018,28.68663]
[1777089061613,30.56,77698.22,0.0,-0.54847,0.00018,28.68685]
[1777089067425,30.56,77698.22,0.0,-0.54847,0.00018,28.68688]
[1777089076046,30.57,77700.54,0.0,-0.54804,0.00018,28.69147]
[1777089081756,30.57,77700.54,0.0,-0.54804,0.00018,28.69152]
[1777089088131,30.58,77701.26,0.0,-0.5479,0.00018,28.69297]
[1777089091152,30.58,77695.43,0.0,-0.54894,0.00018,28.67847]
[1777089096188,30.58,77688.32,0.0,-0.55021,0.00018,28.66443]
[1777089101223,30.58,77681.98,0.0,-0.55134,0.00018,28.65167]
[1777089107264,30.58,77680.08,0.0,-0.55167,0.00018,28.64783]
[1777089108271,30.59,77674.73,0.0,-0.55263,0.00018,28.63679]
[1777089110308,30.59,77673.77,0.0,-0.5528,0.00018,28.6348]
[1777089110389,30.59,77671.15,0.0,-0.55326,0.00018,28.62932]
[1777089116328,30.59,77670.65,0.0,-0.55335,0.00018,28.6283]
[1777089122037,30.59,77668.45,0.0,-0.55374,0.00018,28.62368]
[1777089128412,30.59,77666.53,0.0,-0.55408,0.00018,28.61962]
[1777089133446,30.59,77659.97,0.0,-0.55525,0.00018,28.60556]
[1777089138483,30.59,77659.12,0.0,-0.5554,0.00018,28.60372]
[1777089148551,30.59,77657.86,0.0,-0.55563,0.00018,28.60099]
[1777089154593,30.59,77654.64,0.0,-0.55621,0.00018,28.59074]
[1777089161643,30.59,77653.48,0.0,-0.55642,0.00018,28.58819]
[1777089167685,30.59,77652.73,0.0,-0.55655,0.00018,28.58653]
[1777089172726,30.59,77650.5,0.0,-0.55695,0.00018,28.58159]
[1777089177754,30.59,77650.44,0.0,-0.55696,0.00018,28.58145]
[1777089186820,30.59,77650.7,0.0,-0.55692,0.00018,28.58201]
[1777089191547,30.59,77638.56,0.0,-0.55908,0.00018,28.55467]
[1777089192528,30.59,77638.09,0.0,-0.55917,0.00018,28.55361]
[1777089197897,30.59,77639.7,0.0,-0.55886,0.00018,28.55745]
[1777089201719,30.6,77641.26,0.0,-0.55858,0.00018,28.56106]
[1777089201720,30.6,77642.89,0.0,-0.55828,0.00018,28.56481]
[1777089203938,30.6,77649.98,0.0,-0.55702,0.00018,28.58073]
[1777089208973,30.6,77653.41,0.0,-0.5564,0.00018,28.58835]
[1777089214010,30.6,77654.97,0.0,-0.55613,0.00018,28.58861]
[1777089219046,30.6,77656.71,0.0,-0.55582,0.00018,28.59237]
[1777089226095,30.6,77658.64,0.0,-0.55549,0.00018,28.59647]
[1777089231130,30.6,77660.12,0.0,-0.55523,0.00018,28.59961]
[1777089236171,30.59,77657.02,0.0,-0.55579,0.00018,28.59279]
[1777089241204,30.59,77657.73,0.0,-0.55567,0.00018,28.59423]
[1777089246920,30.58,77658.54,0.0,-0.55553,0.00018,28.59594]
[1777089252951,30.58,77659.54,0.0,-0.55537,0.00018,28.59795]
[1777089258323,30.57,77659.62,0.0,-0.55537,0.00018,28.598]
[1777089267386,30.56,77660.22,0.0,-0.55528,0.00018,28.59912]
[1777089272420,30.56,77660.43,0.0,-0.55526,0.00018,28.59628]
[1777089277459,30.55,77660.12,0.0,-0.55532,0.00018,28.59551]
[1777089282494,30.55,77660.88,0.0,-0.5552,0.00018,28.59707]
[1777089288533,30.54,77661.29,0.0,-0.55513,0.00018,28.59784]
[1777089294575,30.54,77663.66,0.0,-0.55472,0.00018,28.60284]
[1777089299611,30.54,77665.61,0.0,-0.55438,0.00018,28.60692]
[1777089312702,30.52,77666.39,0.0,-0.55427,0.00018,28.60835]
[1777089319750,30.52,77666.81,0.0,-0.5542,0.00018,28.60913]
[1777089324785,30.51,77667.46,0.0,-0.5541,0.00018,28.61043]
[1777089325792,30.52,77652.54,0.0,-0.55676,0.00018,28.57803]
[1777089326842,30.52,77649.43,0.0,-0.55732,0.00018,28.57113]
[1777089333541,30.52,77651.85,0.0,-0.55688,0.00018,28.57344]
[1777089338552,30.52,77653.11,0.0,-0.55665,0.00018,28.57631]
[1777089346941,30.53,77656.33,0.0,-0.55606,0.00018,28.58357]
[1777089352984,30.54,77658.62,0.0,-0.55563,0.00018,28.58869]
[1777089359028,30.54,77659.27,0.0,-0.55552,0.00018,28.59013]
[1777089361876,30.54,77660.25,0.0,-0.55535,0.00018,28.59221]
[1777089361962,30.54,77656.66,0.0,-0.55599,0.00018,28.58441]
[1777089363700,30.54,77646.79,0.0,-0.55775,0.00018,28.56255]
[1777089367507,30.54,77644.43,0.0,-0.55817,0.00018,28.55726]
[1777089367606,30.54,77642.55,0.0,-0.5585,0.00018,28.55303]
[1777089368924,30.54,77642.55,0.0,-0.5585,0.00018,28.55303]
[1777089369025,30.54,77641.48,0.0,-0.55869,0.00018,28.55061]
[1777089374132,30.54,77643.21,0.0,-0.55838,0.00018,28.55457]
[1777089379166,30.54,77639.62,0.0,-0.55901,0.00018,28.54644]
[1777089384202,30.55,77636.1,0.0,-0.55964,0.00018,28.53844]
[1777089389236,30.55,77631.68,0.0,-0.56042,0.00018,28.52827]
[1777089394272,30.55,77629.68,0.0,-0.56077,0.00018,28.52047]
[1777089396171,30.55,77628.35,0.0,-0.56101,0.00018,28.51737]
[1777089396235,30.55,77628.35,0.0,-0.56101,0.00018,28.51737]
[1777089396302,30.56,77627.41,0.0,-0.56118,0.00018,28.51518]
[1777089398139,30.56,77627.41,0.0,-0.56117,0.00018,28.5152]
[1777089398177,30.56,77627.41,0.0,-0.56117,0.00018,28.5152]
[1777089398219,30.56,77628.05,0.0,-0.56106,0.00018,28.51672]
[1777089403291,30.55,77626.93,0.0,-0.56127,0.00018,28.51399]
[1777089404561,30.56,77627.41,0.0,-0.56118,0.00018,28.51517]
[1777089404604,30.56,77627.41,0.0,-0.56117,0.00018,28.51519]
[1777089410383,30.56,77628.25,0.0,-0.56102,0.00018,28.51722]
[1777089415418,30.56,77624.13,0.0,-0.56174,0.00018,28.50764]
[1777089423476,30.57,77622.65,0.0,-0.562,0.00018,28.5042]
[1777089428509,30.57,77621.61,0.0,-0.56217,0.00018,28.50185]
[1777089434241,30.58,77620.74,0.0,-0.56232,0.00018,28.4999]
[1777089439587,30.58,77618.63,0.0,-0.56268,0.00018,28.495]
[1777089444622,30.58,77618.16,0.0,-0.56275,0.00018,28.49397]
[1777089449658,30.59,77617.89,0.0,-0.5628,0.00018,28.4934]
[1777089454694,30.59,77618.06,0.0,-0.56277,0.00018,28.49067]
[1777089459730,30.59,77617.8,0.0,-0.56281,0.00018,28.49013]
[1777089467670,30.6,77617.99,0.0,-0.56277,0.00018,28.49066]
[1777089474555,30.6,77617.92,0.0,-0.56277,0.00018,28.49064]
[1777089479868,30.61,77617.57,0.0,-0.56282,0.00018,28.48991]
[1777089484903,30.61,77616.88,0.0,-0.56293,0.00018,28.48837]
[1777089489937,30.61,77616.39,0.0,-0.56301,0.00018,28.48731]
[1777089494973,30.62,77616.02,0.0,-0.56306,0.00018,28.48654]
[1777089500011,30.62,77616.01,0.0,-0.56305,0.00018,28.48663]
[1777089505046,30.62,77620.96,0.0,-0.56217,0.00018,28.49852]
[1777089511087,30.62,77621.39,0.0,-0.5621,0.00018,28.49633]
[1777089517129,30.62,77621.92,0.0,-0.56201,0.00018,28.49759]
[1777089523172,30.62,77623.03,0.0,-0.56181,0.00018,28.5002]
[1777089528206,30.62,77623.4,0.0,-0.56175,0.00018,28.50107]
[1777089533242,30.62,77623.92,0.0,-0.56165,0.00018,28.5023]
[1777089538277,30.62,77624.21,0.0,-0.5616,0.00018,28.50298]
[1777089545049,30.62,77624.23,0.0,-0.5616,0.00018,28.50303]
[1777089555119,30.62,77624.46,0.0,-0.56156,0.00018,28.50356]
[1777089560434,30.62,77624.4,0.0,-0.56157,0.00018,28.50342]
[1777089565466,30.62,77624.23,0.0,-0.5616,0.00018,28.50301]
[1777089575259,30.62,77624.62,0.0,-0.56154,0.00018,28.5007]
[1777089581577,30.62,77625.44,0.0,-0.5614,0.00018,28.5026]
[1777089587620,30.62,77625.54,0.0,-0.56138,0.00018,28.50283]
[1777089594969,30.62,77625.46,0.0,-0.5614,0.00018,28.50263]
[1777089596794,30.62,77625.42,0.0,-0.5614,0.00018,28.50253]
[1777089597078,30.62,77625.42,0.0,-0.5614,0.00018,28.50253]
[1777089597176,30.62,77638.14,0.0,-0.55914,0.00018,28.53205]
[1777089597692,30.62,77638.14,0.0,-0.55914,0.00018,28.53203]
[1777089598699,30.62,77644.93,0.0,-0.55793,0.00018,28.54739]
[1777089602725,30.61,77651.1,0.0,-0.55684,0.00018,28.56102]
[1777089604739,30.61,77656.83,0.0,-0.55583,0.00018,28.57356]
[1777089606171,30.61,77656.83,0.0,-0.55583,0.00018,28.57356]
[1777089606203,30.61,77656.83,0.0,-0.55583,0.00018,28.57356]
[1777089606272,30.61,77658.46,0.0,-0.55554,0.00018,28.5771]
[1777089607762,30.61,77658.46,0.0,-0.55554,0.00018,28.57708]
[1777089607784,30.61,77658.46,0.0,-0.55554,0.00018,28.57708]
[1777089607865,30.61,77658.3,0.0,-0.55557,0.00018,28.57673]
[1777089608894,30.61,77658.3,0.0,-0.55557,0.00018,28.57673]
[1777089610727,30.61,77658.3,0.0,-0.55557,0.00018,28.57672]
[1777089610755,30.61,77658.3,0.0,-0.55557,0.00018,28.57672]
[1777089611137,30.61,77659.01,0.0,-0.55544,0.00018,28.57825]
[1777089614750,30.61,77659.41,0.0,-0.55537,0.00018,28.57912]
[1777089614857,30.61,77659.41,0.0,-0.55537,0.00018,28.57912]
[1777089615342,30.61,77655.0,0.0,-0.55616,0.00018,28.5695]
[1777089616824,30.61,77646.7,0.0,-0.55764,0.00018,28.55112]
[1777089621862,30.61,77642.31,0.0,-0.55841,0.00018,28.54138]
[1777089626897,30.62,77644.39,0.0,-0.55803,0.00018,28.54619]
[1777089627653,30.62,77644.39,0.0,-0.55803,0.00018,28.54619]
[1777089632935,30.61,77644.14,0.0,-0.55809,0.00018,28.54233]
[1777089637971,30.61,77641.93,0.0,-0.55849,0.00018,28.53723]
[1777089643006,30.61,77640.45,0.0,-0.55876,0.00018,28.53383]
[1777089648049,30.61,77639.92,0.0,-0.55885,0.00018,28.53262]
[1777089653083,30.61,77639.15,0.0,-0.55899,0.00018,28.53087]
[1777089659124,30.61,77639.21,0.0,-0.55898,0.00018,28.531]
[1777089665172,30.61,77638.03,0.0,-0.55919,0.00018,28.5283]
[1777089670208,30.61,77637.18,0.0,-0.55934,0.00018,28.52634]
[1777089675250,30.61,77636.58,0.0,-0.55945,0.00018,28.52495]
[1777089680285,30.61,77635.49,0.0,-0.55965,0.00018,28.52244]
[1777089685321,30.61,77632.93,0.0,-0.5601,0.00018,28.51655]
[1777089692370,30.61,77631.86,0.0,-0.5603,0.00018,28.51088]
[1777089697404,30.61,77634.17,0.0,-0.55988,0.00018,28.51633]
[1777089702439,30.62,77638.33,0.0,-0.55913,0.00018,28.52598]
[1777089707474,30.62,77643.03,0.0,-0.55828,0.00018,28.53672]
[1777089712510,30.62,77645.29,0.0,-0.55787,0.00018,28.54188]
[1777089717545,30.62,77647.65,0.0,-0.55745,0.00018,28.54723]
[1777089722580,30.63,77650.03,0.0,-0.55702,0.00018,28.55258]
[1777089727621,30.63,77651.83,0.0,-0.55669,0.00018,28.55663]
[1777089732656,30.63,77652.58,0.0,-0.55655,0.00018,28.55834]
[1777089737691,30.64,77653.98,0.0,-0.55629,0.00018,28.56148]
[1777089743316,30.64,77654.83,0.0,-0.55614,0.00018,28.56336]
[1777089749544,30.63,77650.86,0.0,-0.55685,0.00018,28.55457]
[1777089754814,30.63,77644.73,0.0,-0.55797,0.00018,28.53754]
[1777089759847,30.62,77640.26,0.0,-0.55877,0.00018,28.52734]
[1777089764883,30.62,77637.56,0.0,-0.55926,0.00018,28.52109]
[1777089769917,30.62,77635.48,0.0,-0.55964,0.00018,28.51629]
[1777089775960,30.62,77632.92,0.0,-0.56009,0.00018,28.51045]
[1777089780995,30.62,77630.48,0.0,-0.56052,0.00018,28.50484]
[1777089786737,30.62,77629.22,0.0,-0.56074,0.00018,28.50195]
[1777089793079,30.63,77634.76,0.0,-0.55975,0.00018,28.51483]
[1777089799120,30.63,77639.11,0.0,-0.55897,0.00018,28.52488]
[1777089805162,30.63,77643.77,0.0,-0.55813,0.00018,28.53553]
[1777089810198,30.64,77646.72,0.0,-0.55759,0.00018,28.54222]
[1777089815232,30.64,77645.59,0.0,-0.5578,0.00018,28.53646]
[1777089820275,30.63,77642.49,0.0,-0.55836,0.00018,28.52945]
[1777089825311,30.63,77640.84,0.0,-0.55866,0.00018,28.52567]
[1777089830345,30.63,77640.09,0.0,-0.55879,0.00018,28.52393]
[1777089837087,30.63,77638.15,0.0,-0.55914,0.00018,28.51947]
[1777089845453,30.63,77637.89,0.0,-0.5592,0.00018,28.5188]
[1777089856529,30.62,77636.46,0.0,-0.55946,0.00018,28.51542]
[1777089863579,30.62,77634.72,0.0,-0.55978,0.00018,28.51138]
[1777089869622,30.62,77633.28,0.0,-0.56004,0.00018,28.50801]
[1777089874657,30.62,77632.64,0.0,-0.56016,0.00018,28.50326]
[1777089879690,30.61,77632.85,0.0,-0.56013,0.00018,28.5037]
[1777089887443,30.61,77632.23,0.0,-0.56025,0.00018,28.50221]
[1777089892784,30.61,77631.56,0.0,-0.56037,0.00018,28.50061]
[1777089897820,30.61,77630.91,0.0,-0.56049,0.00018,28.49906]
[1777089907582,30.61,77631.96,0.0,-0.56031,0.00018,28.50142]
[1777089912923,30.6,77631.52,0.0,-0.56039,0.00018,28.50036]
[1777089920979,30.6,77631.92,0.0,-0.56032,0.00018,28.50123]
[1777089927722,30.6,77631.33,0.0,-0.56043,0.00018,28.49982]
[1777089935078,30.6,77630.98,0.0,-0.56051,0.00018,28.49574]
[1777089940113,30.6,77631.72,0.0,-0.56038,0.00018,28.4974]
[1777089945147,30.6,77631.23,0.0,-0.56047,0.00018,28.49623]
[1777089954211,30.59,77631.04,0.0,-0.56051,0.00018,28.49573]
[1777089961263,30.59,77630.36,0.0,-0.56064,0.00018,28.49409]
[1777089966295,30.59,77630.52,0.0,-0.56061,0.00018,28.49443]
[1777089971329,30.59,77630.7,0.0,-0.56058,0.00018,28.49482]
[1777089976364,30.59,77629.09,0.0,-0.56087,0.00018,28.49102]
[1777089988143,30.58,77629.24,0.0,-0.56085,0.00018,28.49128]
[1777089997512,30.59,77625.69,0.0,-0.56149,0.00018,28.47981]
[1777090001797,30.59,77622.74,0.0,-0.56201,0.00018,28.47288]
[1777090001898,30.59,77622.26,0.0,-0.56209,0.00018,28.47174]
[1777090008588,30.59,77620.66,0.0,-0.56237,0.00018,28.46802]
[1777090013624,30.6,77618.68,0.0,-0.56272,0.00018,28.46336]
[1777090020673,30.6,77616.75,0.0,-0.56305,0.00018,28.45881]
[1777090025707,30.6,77615.6,0.0,-0.56325,0.00018,28.4561]
[1777090030746,30.6,77615.33,0.0,-0.5633,0.00018,28.45549]
[1777090035778,30.6,77614.81,0.0,-0.56338,0.00018,28.45428]
[1777090039808,30.61,77609.56,0.0,-0.56431,0.00018,28.44156]
[1777090042469,30.61,77608.53,0.0,-0.5645,0.00018,28.43904]
[1777090042510,30.61,77606.52,0.0,-0.56485,0.00018,28.4341]
[1777090045217,30.61,77606.5,0.0,-0.56486,0.00018,28.43406]
[1777090045258,30.61,77607.9,0.0,-0.56461,0.00018,28.43751]
[1777090052899,30.61,77608.86,0.0,-0.56444,0.00018,28.43668]
[1777090058471,30.61,77609.34,0.0,-0.56436,0.00018,28.43787]
[1777090068719,30.61,77609.84,0.0,-0.56427,0.00018,28.43911]
[1777090076071,30.61,77610.61,0.0,-0.56413,0.00018,28.441]
[1777090084126,30.61,77610.66,0.0,-0.56412,0.00018,28.44111]
[1777090091175,30.61,77610.93,0.0,-0.56407,0.00018,28.44176]
[1777090097217,30.61,77611.11,0.0,-0.56404,0.00018,28.44219]
[1777090102252,30.61,77611.22,0.0,-0.56402,0.00018,28.44245]
[1777090109000,30.61,77610.02,0.0,-0.56424,0.00018,28.43949]
[1777090114337,30.61,77610.23,0.0,-0.56421,0.00018,28.43676]
[1777090119373,30.61,77610.47,0.0,-0.56417,0.00018,28.43733]
[1777090122712,30.61,77610.21,0.0,-0.56422,0.00018,28.43668]
[1777090122813,30.61,77608.71,0.0,-0.56449,0.00018,28.433]
[1777090128437,30.6,77609.37,0.0,-0.56437,0.00018,28.43458]
[1777090133471,30.6,77611.95,0.0,-0.56392,0.00018,28.44084]
[1777090139513,30.6,77614.73,0.0,-0.56342,0.00018,28.44754]
[1777090144548,30.6,77618.29,0.0,-0.56279,0.00018,28.45609]
[1777090149583,30.6,77620.44,0.0,-0.56241,0.00018,28.46121]
[1777090154618,30.6,77620.98,0.0,-0.56232,0.00018,28.46247]
[1777090160660,30.6,77621.27,0.0,-0.56227,0.00018,28.46313]
[1777090166823,30.6,77621.27,0.0,-0.56227,0.00018,28.46313]
[1777090172369,30.59,77621.77,0.0,-0.56219,0.00018,28.46427]
[1777090172470,30.59,77622.0,0.0,-0.56215,0.00018,28.46159]
[1777090177782,30.59,77622.55,0.0,-0.56206,0.00018,28.46286]
[1777090185835,30.59,77619.91,0.0,-0.56253,0.00018,28.45651]
[1777090190870,30.59,77618.74,0.0,-0.56275,0.00018,28.45367]
[1777090193972,30.59,77617.56,0.0,-0.56296,0.00018,28.45081]
[1777090194063,30.59,77617.56,0.0,-0.56296,0.00018,28.45081]
[1777090194258,30.59,77617.56,0.0,-0.56296,0.00018,28.45081]
[1777090194311,30.59,77617.56,0.0,-0.56296,0.00018,28.45081]
[1777090194443,30.59,77617.56,0.0,-0.56296,0.00018,28.45081]
[1777090194904,30.59,77628.35,0.0,-0.56103,0.00018,28.47645]
[1777090195906,30.59,77642.14,0.0,-0.55857,0.00018,28.50827]
[1777090196915,30.59,77640.51,0.0,-0.55886,0.00018,28.50458]
[1777090197795,30.59,77640.51,0.0,-0.55886,0.00018,28.50458]
[1777090197842,30.59,77640.51,0.0,-0.55886,0.00018,28.50458]
[1777090197847,30.59,77639.79,0.0,-0.55899,0.00018,28.50295]
[1777090199651,30.59,77638.37,0.0,-0.55924,0.00018,28.49972]
[1777090199685,30.59,77638.37,0.0,-0.55924,0.00018,28.49972]
[1777090199935,30.59,77645.97,0.0,-0.55788,0.00018,28.51697]
[1777090200943,30.59,77657.44,0.0,-0.55584,0.00018,28.54233]
[1777090201950,30.59,77662.34,0.0,-0.55496,0.00018,28.55294]
[1777090205097,30.59,77666.11,0.0,-0.55429,0.00018,28.56098]
[1777090205322,30.59,77666.11,0.0,-0.55429,0.00018,28.56098]
[1777090205976,30.59,77666.19,0.0,-0.55428,0.00018,28.56114]
[1777090211014,30.58,77668.0,0.0,-0.55396,0.00018,28.56494]
[1777090216047,30.58,77667.99,0.0,-0.55396,0.00018,28.5649]
[1777090221081,30.58,77666.12,0.0,-0.55431,0.00018,28.56083]
[1777090226117,30.57,77665.68,0.0,-0.55439,0.00018,28.5598]
[1777090231745,30.57,77663.88,0.0,-0.55472,0.00018,28.55588]
[1777090237195,30.57,77665.43,0.0,-0.55447,0.00018,28.55586]
[1777090239474,30.56,77668.6,0.0,-0.5539,0.00018,28.5626]
[1777090241224,30.56,77675.44,0.0,-0.55268,0.00018,28.57696]
[1777090243550,30.56,77677.95,0.0,-0.55223,0.00018,28.58217]
[1777090245538,30.57,77678.57,0.0,-0.55211,0.00018,28.58347]
[1777090250197,30.57,77680.03,0.0,-0.55185,0.00018,28.58653]
[1777090250208,30.57,77680.03,0.0,-0.55185,0.00018,28.58653]
[1777090255327,30.57,77677.67,0.0,-0.55226,0.00018,28.58171]
[1777090260358,30.57,77679.32,0.0,-0.55197,0.00018,28.58515]
[1777090265425,30.57,77680.09,0.0,-0.55182,0.00018,28.58678]
[1777090271468,30.58,77681.82,0.0,-0.55151,0.00018,28.59036]
[1777090276505,30.58,77682.69,0.0,-0.55135,0.00018,28.59217]
[1777090282544,30.58,77684.1,0.0,-0.55109,0.00018,28.59508]
[1777090289150,30.58,77684.91,0.0,-0.55094,0.00018,28.59674]
[1777090294627,30.58,77679.91,0.0,-0.55184,0.00018,28.58339]
[1777090300349,30.59,77675.21,0.0,-0.55268,0.00018,28.57372]
[1777090303733,30.59,77675.21,0.0,-0.55268,0.00018,28.57372]
[1777090309732,30.59,77672.9,0.0,-0.55308,0.00018,28.56897]
[1777090313057,30.59,77673.07,0.0,-0.55305,0.00018,28.56933]
[1777090314801,30.59,77673.17,0.0,-0.55303,0.00018,28.56955]
[1777090314904,30.59,77673.17,0.0,-0.55303,0.00018,28.56955]
[1777090314945,30.59,77673.17,0.0,-0.55303,0.00018,28.56955]
[1777090314955,30.59,77675.69,0.0,-0.55258,0.00018,28.57482]
[1777090316077,30.59,77675.69,0.0,-0.55258,0.00018,28.57482]
[1777090325849,30.59,77675.9,0.0,-0.55254,0.00018,28.5753]
[1777090330880,30.6,77669.53,0.0,-0.55367,0.00018,28.562]
[1777090335915,30.6,77666.28,0.0,-0.55425,0.00018,28.55515]
[1777090340950,30.6,77661.6,0.0,-0.55509,0.00018,28.54513]
[1777090345987,30.6,77659.42,0.0,-0.55547,0.00018,28.54044]
[1777090351021,30.6,77656.65,0.0,-0.55597,0.00018,28.53125]
[1777090356056,30.6,77653.66,0.0,-0.5565,0.00018,28.52475]
[1777090365118,30.61,77652.31,0.0,-0.55673,0.00018,28.52187]
[1777090370155,30.61,77652.0,0.0,-0.55678,0.00018,28.52123]
[1777090376289,30.61,77651.48,0.0,-0.55687,0.00018,28.52014]
[1777090381326,30.62,77650.34,0.0,-0.55707,0.00018,28.51767]
[1777090388975,30.62,77649.77,0.0,-0.55716,0.00018,28.51649]
[1777090395670,30.62,77649.27,0.0,-0.55725,0.00018,28.5154]
[1777090402972,30.62,77648.67,0.0,-0.55735,0.00018,28.51416]
[1777090409115,30.63,77653.18,0.0,-0.55654,0.00018,28.52422]
[1777090415544,30.63,77651.45,0.0,-0.55685,0.00018,28.51722]
[1777090419185,30.63,77646.07,0.0,-0.5578,0.00018,28.50533]
[1777090424305,30.64,77646.97,0.0,-0.55763,0.00018,28.50743]
[1777090429406,30.64,77648.49,0.0,-0.55735,0.00018,28.51089]
[1777090434708,30.64,77651.8,0.0,-0.55676,0.00018,28.51828]
[1777090439749,30.64,77654.75,0.0,-0.55623,0.00018,28.52481]
[1777090444784,30.65,77654.83,0.0,-0.55621,0.00018,28.52503]
[1777090449818,30.65,77654.7,0.0,-0.55623,0.00018,28.52479]
[1777090454854,30.65,77655.78,0.0,-0.55603,0.00018,28.5272]
[1777090459890,30.65,77660.52,0.0,-0.55518,0.00018,28.53752]
[1777090464924,30.65,77659.89,0.0,-0.55529,0.00018,28.53619]
[1777090469960,30.65,77654.64,0.0,-0.55623,0.00018,28.52477]
[1777090474994,30.65,77655.34,0.0,-0.55611,0.00018,28.52307]
[1777090484060,30.65,77654.14,0.0,-0.55633,0.00018,28.52044]
[1777090489094,30.65,77652.88,0.0,-0.55655,0.00018,28.51765]
[1777090494129,30.65,77652.91,0.0,-0.55655,0.00018,28.51771]
[1777090499747,30.65,77653.42,0.0,-0.55646,0.00018,28.51883]
[1777090501631,30.65,77653.42,0.0,-0.55646,0.00018,28.51882]
[1777090501732,30.65,77653.42,0.0,-0.55646,0.00018,28.51882]
[1777090502192,30.65,77648.33,0.0,-0.55737,0.00018,28.50757]
[1777090505210,30.65,77644.82,0.0,-0.558,0.00018,28.4997]
[1777090511255,30.65,77646.24,0.0,-0.55775,0.00018,28.50282]
[1777090516290,30.64,77647.95,0.0,-0.55745,0.00018,28.50659]
[1777090521327,30.64,77648.72,0.0,-0.55731,0.00018,28.50825]
[1777090527370,30.64,77649.76,0.0,-0.55713,0.00018,28.51051]
[1777090532405,30.64,77655.42,0.0,-0.55614,0.00018,28.51971]
[1777090538447,30.63,77654.79,0.0,-0.55626,0.00018,28.51826]
[1777090540733,30.63,77654.83,0.0,-0.55625,0.00018,28.51832]
[1777090540765,30.63,77654.83,0.0,-0.55625,0.00018,28.51832]
[1777090540779,30.63,77654.83,0.0,-0.55625,0.00018,28.51831]
[1777090544496,30.63,77660.08,0.0,-0.55532,0.00018,28.52973]
[1777090547048,30.63,77660.08,0.0,-0.55532,0.00018,28.52973]
[1777090552546,30.63,77658.61,0.0,-0.55558,0.00018,28.52653]
[1777090557582,30.63,77658.27,0.0,-0.55564,0.00018,28.52577]
[1777090562636,30.63,77657.74,0.0,-0.55574,0.00018,28.52459]
[1777090567671,30.63,77660.63,0.0,-0.55523,0.00018,28.53081]
[1777090572706,30.63,77658.57,0.0,-0.5556,0.00018,28.52631]
[1777090577746,30.62,77658.33,0.0,-0.55565,0.00018,28.52575]
[1777090583330,30.62,77657.48,0.0,-0.5558,0.00018,28.52386]
[1777090588821,30.62,77657.25,0.0,-0.55585,0.00018,28.52331]
[1777090593855,30.61,77656.31,0.0,-0.55605,0.00018,28.51777]
[1777090598891,30.62,77654.27,0.0,-0.55638,0.00018,28.51364]
[1777090603926,30.62,77654.6,0.0,-0.55632,0.00018,28.5144]
[1777090612988,30.63,77654.39,0.0,-0.55635,0.00018,28.51402]
[1777090619034,30.63,77651.79,0.0,-0.55681,0.00018,28.50832]
[1777090625076,30.63,77651.09,0.0,-0.55693,0.00018,28.5068]
[1777090631118,30.64,77651.12,0.0,-0.55691,0.00018,28.50701]
[1777090636155,30.64,77650.5,0.0,-0.55702,0.00018,28.5057]
[1777090639174,30.64,77659.67,0.0,-0.55538,0.00018,28.52578]
[1777090646224,30.64,77660.82,0.0,-0.55518,0.00018,28.52826]
[1777090650547,30.64,77660.1,0.0,-0.5553,0.00018,28.52671]
[1777090650683,30.64,77660.1,0.0,-0.5553,0.00018,28.52671]
[1777090651259,30.64,77660.1,0.0,-0.55531,0.00018,28.5235]
[1777090652267,30.64,77652.34,0.0,-0.5567,0.00018,28.50656]
[1777090654280,30.64,77648.27,0.0,-0.55742,0.00018,28.49756]
[1777090659314,30.64,77649.84,0.0,-0.55714,0.00018,28.50111]
[1777090664350,30.65,77650.33,0.0,-0.55704,0.00018,28.50227]
[1777090669386,30.65,77651.15,0.0,-0.55689,0.00018,28.50415]
[1777090674844,30.65,77651.03,0.0,-0.5569,0.00018,28.50395]
[1777090682476,30.66,77652.31,0.0,-0.55666,0.00018,28.50689]
[1777090687511,30.66,77652.4,0.0,-0.55664,0.00018,28.50715]
[1777090692547,30.66,77653.05,0.0,-0.55652,0.00018,28.50865]
[1777090699597,30.67,77655.25,0.0,-0.55612,0.00018,28.51355]
[1777090701826,30.67,77655.22,0.0,-0.55612,0.00018,28.5135]
[1777090702113,30.67,77655.22,0.0,-0.55612,0.00018,28.5135]
[1777090702214,30.67,77655.29,0.0,-0.55611,0.00018,28.51367]
[1777090707653,30.67,77654.53,0.0,-0.55624,0.00018,28.51206]
[1777090714240,30.67,77652.63,0.0,-0.55658,0.00018,28.50474]
[1777090721672,30.67,77652.13,0.0,-0.55667,0.00018,28.50366]
[1777090726758,30.68,77650.54,0.0,-0.55694,0.00018,28.50022]
[1777090731823,30.68,77649.84,0.0,-0.55706,0.00018,28.49876]
[1777090734887,30.68,77648.48,0.0,-0.5573,0.00018,28.49582]
[1777090735056,30.68,77648.48,0.0,-0.5573,0.00018,28.49582]
[1777090735128,30.68,77646.71,0.0,-0.55761,0.00018,28.49189]
[1777090735956,30.68,77641.59,0.0,-0.55852,0.00018,28.48041]
[1777090740974,30.69,77640.2,0.0,-0.55876,0.00018,28.47734]
[1777090746934,30.69,77641.81,0.0,-0.55846,0.00018,28.4811]
[1777090751967,30.69,77644.56,0.0,-0.55797,0.00018,28.48731]
[1777090762034,30.7,77646.62,0.0,-0.5576,0.00018,28.49197]
[1777090767376,30.7,77648.62,0.0,-0.55724,0.00018,28.49643]
[1777090772666,30.7,77650.72,0.0,-0.55687,0.00018,28.49789]
[1777090778146,30.7,77651.34,0.0,-0.55676,0.00018,28.49928]
[1777090784189,30.7,77651.48,0.0,-0.55673,0.00018,28.49961]
[1777090789224,30.7,77652.23,0.0,-0.5566,0.00018,28.50128]
[1777090796273,30.7,77652.69,0.0,-0.55651,0.00018,28.50232]
[1777090801308,30.7,77653.19,0.0,-0.55642,0.00018,28.50343]
[1777090810134,30.7,77653.8,0.0,-0.55631,0.00018,28.50478]
[1777090818428,30.7,77653.91,0.0,-0.55629,0.00018,28.50507]
[1777090823463,30.71,77654.35,0.0,-0.55621,0.00018,28.50604]
[1777090828498,30.71,77654.61,0.0,-0.55616,0.00018,28.50663]
[1777090833534,30.71,77654.78,0.0,-0.55613,0.00018,28.5038]
[1777090838568,30.7,77654.98,0.0,-0.5561,0.00018,28.50419]
[1777090845153,30.7,77655.08,0.0,-0.5561,0.00018,28.50428]
[1777090854682,30.7,77657.8,0.0,-0.55561,0.00018,28.51018]
[1777090861252,30.7,77660.74,0.0,-0.55509,0.00018,28.51654]
[1777090861676,30.7,77660.74,0.0,-0.55509,0.00018,28.51654]
[1777090864872,30.7,77661.04,0.0,-0.55503,0.00018,28.5172]
[1777090864973,30.7,77663.09,0.0,-0.55467,0.00018,28.5216]
[1777090867772,30.7,77650.02,0.0,-0.557,0.00018,28.49318]
[1777090868780,30.7,77645.38,0.0,-0.55782,0.00018,28.48288]
[1777090874111,30.7,77641.45,0.0,-0.55852,0.00018,28.4741]
[1777090877782,30.71,77638.34,0.0,-0.55907,0.00018,28.4671]
[1777090883886,30.71,77633.77,0.0,-0.55987,0.00018,28.45675]
[1777090887915,30.71,77640.09,0.0,-0.55874,0.00018,28.4712]
[1777090892937,30.71,77640.15,0.0,-0.55875,0.00018,28.46804]
[1777090899997,30.7,77639.16,0.0,-0.55894,0.00018,28.46562]
[1777090901393,30.7,77639.16,0.0,-0.55894,0.00018,28.46562]
[1777090901469,30.7,77637.69,0.0,-0.55921,0.00018,28.46225]
[1777090907046,30.69,77639.82,0.0,-0.55884,0.00018,28.46699]
[1777090912082,30.69,77641.87,0.0,-0.55848,0.00018,28.47154]
[1777090917116,30.69,77643.5,0.0,-0.5582,0.00018,28.47513]
[1777090922735,30.69,77643.84,0.0,-0.55814,0.00018,28.47588]
[1777090928193,30.68,77645.61,0.0,-0.55784,0.00018,28.47969]
[1777090936260,30.67,77646.33,0.0,-0.55772,0.00018,28.48117]
[1777090941295,30.67,77647.56,0.0,-0.55751,0.00018,28.48384]
[1777090946328,30.67,77648.49,0.0,-0.55735,0.00018,28.48584]
[1777090950524,30.67,77648.57,0.0,-0.55734,0.00018,28.48597]
[1777090950625,30.67,77649.43,0.0,-0.55719,0.00018,28.48787]
[1777090955923,30.66,77650.05,0.0,-0.55709,0.00018,28.48595]
[1777090961946,30.66,77650.05,0.0,-0.55709,0.00018,28.48595]
[1777090971509,30.65,77651.04,0.0,-0.55694,0.00018,28.48792]
[1777090978558,30.65,77651.46,0.0,-0.55687,0.00018,28.48875]
[1777090986135,30.64,77651.87,0.0,-0.55681,0.00018,28.48956]
[1777090988014,30.64,77651.87,0.0,-0.55681,0.00018,28.48956]
[1777090988058,30.64,77651.87,0.0,-0.55681,0.00018,28.48956]
[1777090988087,30.64,77651.87,0.0,-0.55681,0.00018,28.48956]
[1777090988122,30.64,77651.87,0.0,-0.55681,0.00018,28.48956]
[1777090988152,30.64,77651.87,0.0,-0.55681,0.00018,28.48956]
[1777090988181,30.64,77651.87,0.0,-0.55681,0.00018,28.48956]
[1777090988312,30.64,77651.87,0.0,-0.55681,0.00018,28.48953]
[1777090991098,30.64,77651.87,0.0,-0.55681,0.00018,28.48953]
[1777090991752,30.64,77652.5,0.0,-0.5567,0.00018,28.49088]
[1777090997692,30.64,77651.96,0.0,-0.5568,0.00018,28.48963]
[1777091001667,30.64,77651.48,0.0,-0.55689,0.00018,28.48858]
[1777091001687,30.64,77651.48,0.0,-0.55689,0.00018,28.48858]
[1777091001758,30.64,77651.89,0.0,-0.55681,0.00018,28.4895]
[1777091006599,30.64,77647.97,0.0,-0.55751,0.00018,28.48082]
[1777091006756,30.64,77646.42,0.0,-0.55779,0.00018,28.47736]
[1777091011795,30.64,77643.3,0.0,-0.55835,0.00018,28.46714]
[1777091016826,30.64,77640.68,0.0,-0.55882,0.00018,28.46122]
[1777091021860,30.64,77639.59,0.0,-0.55901,0.00018,28.45875]
[1777091026895,30.64,77638.44,0.0,-0.55922,0.00018,28.45614]
[1777091032936,30.64,77636.19,0.0,-0.55962,0.00018,28.451]
[1777091040992,30.64,77635.8,0.0,-0.55968,0.00018,28.45013]
[1777091046556,30.65,77634.07,0.0,-0.55999,0.00018,28.44617]
[1777091049847,30.65,77624.89,0.0,-0.56162,0.00018,28.42477]
[1777091050526,30.65,77624.89,0.0,-0.56162,0.00018,28.42477]
[1777091050705,30.65,77624.89,0.0,-0.56162,0.00018,28.42477]
[1777091051144,30.65,77620.68,0.0,-0.56237,0.00018,28.41479]
[1777091051805,30.65,77620.68,0.0,-0.56237,0.00018,28.41479]
[1777091051820,30.65,77620.68,0.0,-0.56237,0.00018,28.41479]
[1777091051881,30.65,77620.29,0.0,-0.56244,0.00018,28.41388]
[1777091059120,30.65,77618.42,0.0,-0.56277,0.00018,28.4095]
[1777091062142,30.65,77612.39,0.0,-0.56384,0.00018,28.39499]
[1777091066325,30.65,77612.92,0.0,-0.56374,0.00018,28.3963]
[1777091066420,30.65,77615.12,0.0,-0.56335,0.00018,28.40164]
[1777091072595,30.66,77617.1,0.0,-0.56299,0.00018,28.40646]
[1777091076447,30.66,77617.29,0.0,-0.56296,0.00018,28.40375]
[1777091076470,30.66,77617.29,0.0,-0.56296,0.00018,28.40375]
[1777091082281,30.66,77624.3,0.0,-0.5617,0.00018,28.42053]
[1777091084616,30.66,77624.11,0.0,-0.56174,0.00018,28.4201]
[1777091084715,30.66,77623.97,0.0,-0.56176,0.00018,28.41978]
[1777091090338,30.66,77628.24,0.0,-0.561,0.00018,28.42984]
[1777091095374,30.66,77630.22,0.0,-0.56066,0.00018,28.43431]
[1777091100409,30.65,77634.69,0.0,-0.55987,0.00018,28.44453]
[1777091105443,30.65,77637.93,0.0,-0.55931,0.00018,28.45182]
[1777091110479,30.64,77640.87,0.0,-0.5588,0.00018,28.45838]
[1777091115514,30.63,77645.46,0.0,-0.55799,0.00018,28.46861]
[1777091120549,30.63,77647.87,0.0,-0.55757,0.00018,28.47386]
[1777091125583,30.62,77648.62,0.0,-0.55745,0.00018,28.4754]
[1777091130618,30.62,77649.35,0.0,-0.55734,0.00018,28.47689]
[1777091137188,30.61,77650.69,0.0,-0.55712,0.00018,28.47646]
[1777091142705,30.6,77651.89,0.0,-0.55692,0.00018,28.47899]
[1777091147740,30.6,77652.06,0.0,-0.5569,0.00018,28.47924]
[1777091152775,30.59,77650.2,0.0,-0.55725,0.00018,28.47499]
[1777091157811,30.59,77650.63,0.0,-0.55718,0.00018,28.47583]
[1777091165866,30.58,77650.9,0.0,-0.55715,0.00018,28.47625]
[1777091170903,30.57,77652.73,0.0,-0.55683,0.00018,28.4802]
[1777091175937,30.57,77653.48,0.0,-0.55671,0.00018,28.48175]
[1777091180972,30.56,77653.88,0.0,-0.55665,0.00018,28.48252]
[1777091188021,30.56,77653.98,0.0,-0.55664,0.00018,28.48259]
[1777091195129,30.56,77654.08,0.0,-0.55663,0.00018,28.48279]
[1777091201113,30.54,77655.5,0.0,-0.55641,0.00018,28.48245]
[1777091206147,30.54,77656.49,0.0,-0.55624,0.00018,28.48452]
[1777091213196,30.53,77655.78,0.0,-0.55638,0.00018,28.48281]
[1777091217755,30.53,77644.8,0.0,-0.55836,0.00018,28.45824]
[1777091221725,30.53,77642.68,0.0,-0.55873,0.00018,28.45346]
[1777091221819,30.53,77641.56,0.0,-0.55893,0.00018,28.45095]
[1777091227823,30.54,77638.42,0.0,-0.55948,0.00018,28.44387]
[1777091234343,30.54,77636.44,0.0,-0.55982,0.00018,28.43945]
[1777091239378,30.55,77631.28,0.0,-0.56074,0.00018,28.42756]
[1777091244412,30.55,77630.77,0.0,-0.56082,0.00018,28.42649]
[1777091249448,30.56,77628.46,0.0,-0.56122,0.00018,28.42118]
[1777091255089,30.56,77627.21,0.0,-0.56144,0.00018,28.41511]
[1777091261531,30.57,77625.55,0.0,-0.56172,0.00018,28.41138]
[1777091266567,30.57,77624.03,0.0,-0.56198,0.00018,28.40789]
[1777091277645,30.58,77623.23,0.0,-0.56211,0.00018,28.40621]
[1777091282685,30.59,77621.44,0.0,-0.56242,0.00018,28.40206]
[1777091287718,30.59,77620.56,0.0,-0.56256,0.00018,28.40007]
[1777091293760,30.6,77619.73,0.0,-0.5627,0.00018,28.39822]
[1777091298795,30.6,77619.67,0.0,-0.5627,0.00018,28.39819]
[1777091304840,30.6,77619.23,0.0,-0.56277,0.00018,28.39723]
[1777091310879,30.61,77619.28,0.0,-0.56275,0.00018,28.39748]
[1777091315914,30.61,77619.46,0.0,-0.56272,0.00018,28.3948]
[1777091321958,30.62,77619.36,0.0,-0.56272,0.00018,28.3947]
[1777091328529,30.62,77619.34,0.0,-0.56271,0.00018,28.39481]
[1777091336055,30.63,77618.48,0.0,-0.56285,0.00018,28.3929]
[1777091347138,30.64,77618.53,0.0,-0.56282,0.00018,28.39325]
[1777091352172,30.64,77617.89,0.0,-0.56293,0.00018,28.39181]
[1777091357208,30.64,77617.93,0.0,-0.56291,0.00018,28.39201]
[1777091363984,30.65,77617.97,0.0,-0.5629,0.00018,28.39215]
[1777091369291,30.65,77618.11,0.0,-0.56286,0.00018,28.39268]
[1777091371155,30.65,77611.91,0.0,-0.56397,0.00018,28.37451]
[1777091376340,30.66,77610.27,0.0,-0.56425,0.00018,28.3706]
[1777091381376,30.66,77610.55,0.0,-0.5642,0.00018,28.37136]
[1777091386411,30.66,77610.85,0.0,-0.56414,0.00018,28.37218]
[1777091391445,30.67,77611.44,0.0,-0.56402,0.00018,28.37374]
[1777091396550,30.67,77611.74,0.0,-0.56396,0.00018,28.37453]
[1777091402839,30.67,77612.12,0.0,-0.56389,0.00018,28.37555]
[1777091409089,30.68,77614.52,0.0,-0.56345,0.00018,28.38151]
[1777091414607,30.68,77613.59,0.0,-0.5636,0.00018,28.37936]
[1777091419642,30.68,77613.74,0.0,-0.56357,0.00018,28.37979]
[1777091424676,30.69,77614.4,0.0,-0.56345,0.00018,28.38146]
[1777091429712,30.69,77615.7,0.0,-0.56321,0.00018,28.38466]
[1777091434748,30.69,77615.95,0.0,-0.56317,0.00018,28.38211]
[1777091439791,30.69,77616.17,0.0,-0.56312,0.00018,28.38272]
[1777091445825,30.7,77615.9,0.0,-0.56316,0.00018,28.38216]
[1777091450864,30.7,77616.32,0.0,-0.56308,0.00018,28.38324]
[1777091455897,30.7,77616.51,0.0,-0.56304,0.00018,28.38377]
[1777091460934,30.71,77615.81,0.0,-0.56316,0.00018,28.38216]
[1777091465969,30.71,77615.96,0.0,-0.56312,0.00018,28.38259]
[1777091471005,30.71,77616.35,0.0,-0.56305,0.00018,28.3836]
[1777091476038,30.71,77617.03,0.0,-0.56292,0.00018,28.3853]
[1777091481075,30.72,77616.78,0.0,-0.56296,0.00018,28.38477]
[1777091486109,30.72,77616.6,0.0,-0.56299,0.00018,28.38441]
[1777091491145,30.72,77617.03,0.0,-0.56291,0.00018,28.38228]
[1777091497239,30.72,77616.92,0.0,-0.56293,0.00018,28.38205]
[1777091505243,30.73,77616.38,0.0,-0.56301,0.00018,28.38092]
[1777091516316,30.73,77616.8,0.0,-0.56292,0.00018,28.38207]
[1777091523369,30.74,77616.81,0.0,-0.56291,0.00018,28.38219]
[1777091528403,30.74,77616.72,0.0,-0.56292,0.00018,28.38204]
[1777091536459,30.74,77616.62,0.0,-0.56293,0.00018,28.3819]
[1777091542500,30.75,77616.34,0.0,-0.56298,0.00018,28.3813]
[1777091547535,30.75,77616.53,0.0,-0.56294,0.00018,28.38182]
[1777091552571,30.75,77613.45,0.0,-0.56349,0.00018,28.37126]
[1777091557606,30.75,77610.15,0.0,-0.56406,0.00018,28.36336]
[1777091567679,30.76,77610.23,0.0,-0.56404,0.00018,28.36371]
[1777091572714,30.76,77611.22,0.0,-0.56386,0.00018,28.36618]
[1777091577748,30.76,77610.74,0.0,-0.56394,0.00018,28.36508]
[1777091582783,30.77,77611.29,0.0,-0.56383,0.00018,28.36647]
[1777091589353,30.77,77611.93,0.0,-0.56372,0.00018,28.36799]
[1777091594867,30.76,77611.93,0.0,-0.56372,0.00018,28.36795]
[1777091604946,30.76,77616.62,0.0,-0.5629,0.00018,28.37915]
[1777091610235,30.76,77617.24,0.0,-0.56279,0.00018,28.3806]
[1777091617022,30.76,77616.48,0.0,-0.56293,0.00018,28.37562]
[1777091622058,30.76,77614.96,0.0,-0.56319,0.00018,28.37203]
[1777091627093,30.77,77614.25,0.0,-0.56331,0.00018,28.37039]
[1777091637163,30.77,77614.13,0.0,-0.56332,0.00018,28.37023]
[1777091643204,30.77,77613.46,0.0,-0.56344,0.00018,28.36869]
[1777091649248,30.78,77613.36,0.0,-0.56345,0.00018,28.36853]
[1777091656295,30.78,77613.96,0.0,-0.56334,0.00018,28.37003]
[1777091666367,30.78,77614.21,0.0,-0.56329,0.00018,28.37071]
[1777091672408,30.78,77614.14,0.0,-0.5633,0.00018,28.36737]
[1777091677464,30.78,77614.3,0.0,-0.56327,0.00018,28.3678]
[1777091682479,30.79,77614.38,0.0,-0.56325,0.00018,28.36803]
[1777091689528,30.79,77613.49,0.0,-0.5634,0.00018,28.36595]
[1777091694563,30.79,77613.68,0.0,-0.56337,0.00018,28.36645]
[1777091700125,30.79,77613.32,0.0,-0.56343,0.00018,28.36563]
[1777091705642,30.79,77611.64,0.0,-0.56372,0.00018,28.36164]
[1777091707629,30.8,77608.52,0.0,-0.56427,0.00018,28.3541]
[1777091707717,30.8,77603.99,0.0,-0.56508,0.00018,28.34301]
[1777091710916,30.8,77603.82,0.0,-0.5651,0.00018,28.3426]
[1777091720269,30.8,77607.23,0.0,-0.5645,0.00018,28.35096]
[1777091725782,30.8,77610.49,0.0,-0.56392,0.00018,28.35888]
[1777091730818,30.79,77611.91,0.0,-0.56367,0.00018,28.3623]
[1777091736859,30.79,77613.83,0.0,-0.56334,0.00018,28.36368]
[1777091744917,30.79,77616.16,0.0,-0.56293,0.00018,28.36925]
[1777091750479,30.79,77617.01,0.0,-0.56278,0.00018,28.37126]
[1777091755992,30.79,77617.14,0.0,-0.56276,0.00018,28.37154]
[1777091761029,30.79,77617.1,0.0,-0.56277,0.00018,28.37142]
[1777091768077,30.79,77617.3,0.0,-0.56273,0.00018,28.37186]
[1777091773112,30.79,77617.75,0.0,-0.56266,0.00018,28.37291]
[1777091778853,30.79,77618.3,0.0,-0.56256,0.00018,28.37421]
[1777091778858,30.79,77618.3,0.0,-0.56256,0.00018,28.37421]
[1777091778872,30.79,77618.3,0.0,-0.56256,0.00018,28.37421]
[1777091785198,30.79,77615.85,0.0,-0.563,0.00018,28.36831]
[1777091790234,30.78,77615.02,0.0,-0.56315,0.00018,28.36629]
[1777091794262,30.78,77614.38,0.0,-0.56326,0.00018,28.36475]
[1777091800307,30.78,77610.82,0.0,-0.56391,0.00018,28.35286]
[1777091802536,30.78,77609.53,0.0,-0.56414,0.00018,28.34973]
[1777091808360,30.78,77602.27,0.0,-0.56544,0.00018,28.33185]
[1777091809281,30.78,77602.27,0.0,-0.56544,0.00018,28.33185]
[1777091809366,30.78,77602.09,0.0,-0.56547,0.00018,28.33139]
[1777091810374,30.78,77594.31,0.0,-0.56685,0.00018,28.31196]
[1777091812388,30.78,77590.33,0.0,-0.56756,0.00018,28.30189]
[1777091818433,30.78,77592.26,0.0,-0.56722,0.00018,28.30677]
[1777091824474,30.78,77593.12,0.0,-0.56707,0.00018,28.30895]
[1777091831710,30.78,77593.33,0.0,-0.56703,0.00018,28.30949]
[1777091837799,30.78,77593.54,0.0,-0.56699,0.00018,28.31006]
[1777091851664,30.78,77591.95,0.0,-0.56727,0.00018,28.3029]
[1777091856699,30.78,77589.52,0.0,-0.5677,0.00018,28.29677]
[1777091861734,30.78,77586.13,0.0,-0.5683,0.00018,28.28817]
[1777091866768,30.79,77585.39,0.0,-0.56842,0.00018,28.28633]
[1777091871803,30.79,77587.32,0.0,-0.56808,0.00018,28.29133]
[1777091876839,30.79,77587.44,0.0,-0.56805,0.00018,28.29167]
[1777091881879,30.79,77585.79,0.0,-0.56834,0.00018,28.28749]
[1777091886909,30.79,77584.59,0.0,-0.56855,0.00018,28.28446]
[1777091891945,30.79,77583.95,0.0,-0.56866,0.00018,28.28286]
[1777091896980,30.8,77582.4,0.0,-0.56893,0.00018,28.27892]
[1777091902016,30.8,77581.82,0.0,-0.56903,0.00018,28.27747]
[1777091907050,30.8,77581.07,0.0,-0.56916,0.00018,28.27558]
[1777091912085,30.8,77580.89,0.0,-0.5692,0.00018,28.27193]
[1777091917685,30.8,77580.59,0.0,-0.56925,0.00018,28.27119]
[1777091923162,30.8,77580.3,0.0,-0.56929,0.00018,28.2705]
[1777091928198,30.8,77579.92,0.0,-0.56936,0.00018,28.26955]
[1777091933234,30.8,77583.24,0.0,-0.56877,0.00018,28.27815]
[1777091941811,30.8,77584.82,0.0,-0.56849,0.00018,28.28219]
[1777091947003,30.8,77585.18,0.0,-0.56842,0.00018,28.2831]
[1777091953650,30.8,77584.65,0.0,-0.56852,0.00018,28.28172]
[1777091961431,30.8,77584.51,0.0,-0.56855,0.00018,28.28131]
[1777091971720,30.8,77584.43,0.0,-0.56856,0.00018,28.28109]
[1777091977543,30.8,77584.24,0.0,-0.56861,0.00018,28.27732]
[1777091982583,30.8,77581.19,0.0,-0.56915,0.00018,28.26944]
[1777091987614,30.8,77579.13,0.0,-0.56952,0.00018,28.2641]
[1777091992649,30.8,77579.67,0.0,-0.56942,0.00018,28.26551]
[1777091997684,30.8,77580.11,0.0,-0.56934,0.00018,28.26666]
[1777092002719,30.8,77580.29,0.0,-0.56931,0.00018,28.26713]
[1777092007753,30.8,77580.88,0.0,-0.56921,0.00018,28.26865]
[1777092012796,30.8,77583.77,0.0,-0.56869,0.00018,28.2761]
[1777092017824,30.8,77583.7,0.0,-0.56871,0.00018,28.2759]
[1777092023866,30.8,77583.73,0.0,-0.56871,0.00018,28.27596]
[1777092028901,30.8,77583.41,0.0,-0.56876,0.00018,28.27511]
[1777092033937,30.8,77583.49,0.0,-0.56876,0.00018,28.27206]
[1777092038972,30.8,77580.09,0.0,-0.56936,0.00018,28.26325]
[1777092044012,30.8,77581.03,0.0,-0.5692,0.00018,28.26568]
[1777092051056,30.8,77581.22,0.0,-0.56917,0.00018,28.26616]
[1777092062653,30.79,77581.31,0.0,-0.56915,0.00018,28.26636]
[1777092069183,30.79,77581.79,0.0,-0.56907,0.00018,28.26759]
[1777092074216,30.79,77581.5,0.0,-0.56912,0.00018,28.26683]
[1777092079252,30.79,77581.43,0.0,-0.56913,0.00018,28.26664]
[1777092084287,30.79,77581.74,0.0,-0.56908,0.00018,28.26742]
[1777092087308,30.79,77588.37,0.0,-0.56791,0.00018,28.28442]
[1777092089565,30.79,77588.29,0.0,-0.56792,0.00018,28.28421]
[1777092089665,30.79,77588.52,0.0,-0.56788,0.00018,28.28479]
[1777092095363,30.79,77588.64,0.0,-0.56787,0.00018,28.2818]
[1777092100727,30.79,77588.18,0.0,-0.56796,0.00018,28.28059]
[1777092100799,30.79,77587.66,0.0,-0.56805,0.00018,28.27926]
[1777092106442,30.79,77583.09,0.0,-0.56886,0.00018,28.26749]
[1777092113003,30.79,77581.93,0.0,-0.56907,0.00018,28.26448]
[1777092118526,30.79,77582.7,0.0,-0.56894,0.00018,28.26645]
[1777092123138,30.79,77583.58,0.0,-0.56878,0.00018,28.2687]
[1777092123410,30.79,77583.58,0.0,-0.56878,0.00018,28.2687]
[1777092123561,30.79,77583.58,0.0,-0.56878,0.00018,28.2687]
[1777092133145,30.78,77583.55,0.0,-0.56879,0.00018,28.26859]
[1777092139672,30.78,77583.52,0.0,-0.5688,0.00018,28.26848]
[1777092144708,30.78,77583.26,0.0,-0.56884,0.00018,28.2678]
[1777092149745,30.78,77583.81,0.0,-0.56875,0.00018,28.2692]
[1777092154778,30.78,77583.13,0.0,-0.56888,0.00018,28.26419]
[1777092157799,30.78,77588.27,0.0,-0.56797,0.00018,28.27736]
[1777092163843,30.78,77587.95,0.0,-0.56803,0.00018,28.27651]
[1777092168875,30.78,77589.11,0.0,-0.56782,0.00018,28.27943]
[1777092173910,30.78,77587.97,0.0,-0.56803,0.00018,28.27649]
[1777092179688,30.78,77588.02,0.0,-0.56802,0.00018,28.27662]
[1777092184987,30.78,77588.26,0.0,-0.56798,0.00018,28.27718]
[1777092190024,30.78,77585.02,0.0,-0.56856,0.00018,28.26886]
[1777092195058,30.78,77583.86,0.0,-0.56877,0.00018,28.26587]
[1777092200094,30.78,77582.96,0.0,-0.56893,0.00018,28.26355]
[1777092206135,30.78,77582.98,0.0,-0.56892,0.00018,28.2636]
[1777092212763,30.78,77582.74,0.0,-0.56896,0.00018,28.26298]
[1777092219228,30.78,77583.91,0.0,-0.56877,0.00018,28.26276]
[1777092224262,30.78,77583.99,0.0,-0.56875,0.00018,28.26295]
[1777092230304,30.78,77584.2,0.0,-0.56872,0.00018,28.26348]
[1777092232356,30.78,77584.37,0.0,-0.56869,0.00018,28.26392]
[1777092232516,30.78,77584.37,0.0,-0.56869,0.00018,28.26392]
[1777092232528,30.78,77584.37,0.0,-0.56869,0.00018,28.26392]
[1777092232616,30.78,77583.88,0.0,-0.56877,0.00018,28.26265]
[1777092238361,30.77,77584.08,0.0,-0.56874,0.00018,28.26316]
[1777092243920,30.77,77584.21,0.0,-0.56872,0.00018,28.26349]
[1777092249436,30.77,77584.91,0.0,-0.56859,0.00018,28.26529]
[1777092257494,30.77,77585.14,0.0,-0.56855,0.00018,28.26587]
[1777092262531,30.77,77586.15,0.0,-0.56837,0.00018,28.26845]
[1777092269576,30.77,77586.23,0.0,-0.56836,0.00018,28.26864]
[1777092274613,30.77,77588.12,0.0,-0.56803,0.00018,28.27023]
[1777092279646,30.77,77589.65,0.0,-0.56776,0.00018,28.27412]
[1777092284682,30.77,77594.43,0.0,-0.56691,0.00018,28.28621]
[1777092289734,30.77,77596.67,0.0,-0.56652,0.00018,28.29182]
[1777092294751,30.77,77598.23,0.0,-0.56624,0.00018,28.2957]
[1777092299788,30.77,77599.32,0.0,-0.56605,0.00018,28.2984]
[1777092305829,30.77,77600.53,0.0,-0.56584,0.00018,28.3014]
[1777092310863,30.77,77601.7,0.0,-0.56563,0.00018,28.30429]
[1777092316905,30.77,77602.46,0.0,-0.56549,0.00018,28.30616]
[1777092321941,30.77,77600.17,0.0,-0.5659,0.00018,28.30047]
[1777092328991,30.77,77600.73,0.0,-0.5658,0.00018,28.30188]
[1777092334552,30.77,77604.71,0.0,-0.5651,0.00018,28.3085]
[1777092340068,30.77,77605.97,0.0,-0.56488,0.00018,28.3116]
[1777092345104,30.77,77605.66,0.0,-0.56493,0.00018,28.31084]
[1777092352160,30.77,77605.84,0.0,-0.5649,0.00018,28.31129]
[1777092359211,30.77,77606.6,0.0,-0.56476,0.00018,28.31317]
[1777092365253,30.77,77606.88,0.0,-0.56471,0.00018,28.31386]
[1777092370287,30.77,77607.11,0.0,-0.56467,0.00018,28.31442]
[1777092375319,30.77,77608.09,0.0,-0.5645,0.00018,28.31682]
[1777092383376,30.77,77607.62,0.0,-0.56458,0.00018,28.31566]
[1777092388411,30.77,77607.7,0.0,-0.56457,0.00018,28.31585]
[1777092393446,30.77,77607.48,0.0,-0.56462,0.00018,28.31208]
[1777092403516,30.77,77607.47,0.0,-0.56462,0.00018,28.31204]
[1777092410565,30.77,77607.57,0.0,-0.5646,0.00018,28.31228]
[1777092417613,30.77,77607.71,0.0,-0.56458,0.00018,28.31261]
[1777092422649,30.77,77607.84,0.0,-0.56455,0.00018,28.31292]
[1777092429712,30.77,77607.05,0.0,-0.5647,0.00018,28.31099]
[1777092435253,30.77,77607.83,0.0,-0.56456,0.00018,28.31289]
[1777092440789,30.77,77607.87,0.0,-0.56455,0.00018,28.31298]
[1777092445827,30.77,77608.25,0.0,-0.56448,0.00018,28.3139]
[1777092451605,30.77,77607.89,0.0,-0.56455,0.00018,28.31302]
[1777092464954,30.77,77607.79,0.0,-0.56458,0.00018,28.30952]
[1777092472008,30.77,77607.98,0.0,-0.56454,0.00018,28.30998]
[1777092478049,30.77,77608.19,0.0,-0.56451,0.00018,28.31048]
[1777092483084,30.77,77607.94,0.0,-0.56455,0.00018,28.30986]
[1777092494161,30.77,77607.07,0.0,-0.56471,0.00018,28.30773]
[1777092500205,30.77,77607.04,0.0,-0.56471,0.00018,28.30765]
[1777092505240,30.77,77606.49,0.0,-0.56481,0.00018,28.30631]
[1777092516317,30.77,77606.46,0.0,-0.56482,0.00018,28.30302]
[1777092525887,30.77,77606.4,0.0,-0.56483,0.00018,28.30292]
[1777092535957,30.77,77606.9,0.0,-0.56474,0.00018,28.30418]
[1777092546031,30.77,77607.26,0.0,-0.56467,0.00018,28.3051]
[1777092556102,30.77,77607.51,0.0,-0.56462,0.00018,28.30573]
[1777092563653,30.77,77607.67,0.0,-0.56459,0.00018,28.30613]
[1777092573828,30.77,77607.71,0.0,-0.56459,0.00018,28.30624]
[1777092579765,30.77,77607.84,0.0,-0.56457,0.00018,28.30333]
[1777092585040,30.77,77608.79,0.0,-0.5644,0.00018,28.30565]
[1777092593184,30.77,77608.57,0.0,-0.56444,0.00018,28.30512]
[1777092598898,30.77,77608.58,0.0,-0.56444,0.00018,28.30514]
[1777092603933,30.77,77607.77,0.0,-0.56458,0.00018,28.30316]
[1777092611992,30.77,77607.67,0.0,-0.5646,0.00018,28.30292]
[1777092616523,30.77,77612.72,0.0,-0.5637,0.00018,28.3152]
[1777092623066,30.77,77611.95,0.0,-0.56384,0.00018,28.31331]
[1777092629108,30.77,77613.75,0.0,-0.56352,0.00018,28.31763]
[1777092634143,30.77,77612.42,0.0,-0.56377,0.00018,28.31116]
[1777092641191,30.77,77609.87,0.0,-0.56423,0.00018,28.30494]
[1777092646226,30.77,77609.27,0.0,-0.56433,0.00018,28.30346]
[1777092652269,30.77,77609.26,0.0,-0.56434,0.00018,28.30341]
[1777092658310,30.77,77608.84,0.0,-0.56441,0.00018,28.30237]
[1777092664352,30.77,77608.66,0.0,-0.56445,0.00018,28.30192]
[1777092674421,30.77,77608.58,0.0,-0.56446,0.00018,28.3017]
[1777092683486,30.77,77608.97,0.0,-0.5644,0.00018,28.30263]
[1777092689528,30.76,77608.75,0.0,-0.56444,0.00018,28.30208]
[1777092694563,30.76,77611.4,0.0,-0.56397,0.00018,28.30528]
[1777092701613,30.76,77611.07,0.0,-0.56404,0.00018,28.30445]
[1777092707655,30.76,77610.56,0.0,-0.56413,0.00018,28.30319]
[1777092710675,30.76,77605.17,0.0,-0.56509,0.00018,28.29]
[1777092716199,30.76,77602.0,0.0,-0.56565,0.00018,28.28218]
[1777092721722,30.76,77602.51,0.0,-0.56556,0.00018,28.28347]
[1777092727302,30.76,77606.58,0.0,-0.56483,0.00018,28.29351]
[1777092732830,30.76,77606.47,0.0,-0.56485,0.00018,28.29324]
[1777092737865,30.76,77606.69,0.0,-0.56481,0.00018,28.29377]
[1777092744916,30.76,77607.01,0.0,-0.56476,0.00018,28.29454]
[1777092750958,30.76,77607.29,0.0,-0.56471,0.00018,28.29521]
[1777092757516,30.76,77607.24,0.0,-0.56473,0.00018,28.29184]
[1777092763053,30.76,77609.97,0.0,-0.56424,0.00018,28.29849]
[1777092768088,30.76,77609.31,0.0,-0.56436,0.00018,28.29686]
[1777092776145,30.76,77609.12,0.0,-0.5644,0.00018,28.29636]
[1777092781179,30.76,77609.36,0.0,-0.56436,0.00018,28.29693]
[1777092786214,30.76,77608.99,0.0,-0.56443,0.00018,28.296]
[1777092791251,30.76,77608.97,0.0,-0.56443,0.00018,28.29592]
[1777092796285,30.76,77608.82,0.0,-0.56446,0.00018,28.29553]
[1777092805349,30.75,77608.7,0.0,-0.56449,0.00018,28.29519]
[1777092810383,30.75,77608.49,0.0,-0.56453,0.00018,28.29465]
[1777092815419,30.75,77608.39,0.0,-0.56456,0.00018,28.29114]
[1777092821461,30.75,77608.59,0.0,-0.56452,0.00018,28.2916]
[1777092828008,30.75,77608.26,0.0,-0.56458,0.00018,28.29076]
[1777092833544,30.75,77608.54,0.0,-0.56454,0.00018,28.29142]
[1777092838579,30.75,77607.95,0.0,-0.56464,0.00018,28.28995]
[1777092848146,30.75,77607.99,0.0,-0.56464,0.00018,28.29]
[1777092853688,30.75,77608.24,0.0,-0.5646,0.00018,28.29058]
[1777092860733,30.74,77608.04,0.0,-0.56464,0.00018,28.29006]
[1777092865770,30.74,77608.29,0.0,-0.5646,0.00018,28.29065]
[1777092871811,30.74,77608.18,0.0,-0.56463,0.00018,28.28711]
[1777092878356,30.74,77607.95,0.0,-0.56467,0.00018,28.28651]
[1777092885909,30.74,77607.47,0.0,-0.56476,0.00018,28.28531]
[1777092890945,30.74,77608.15,0.0,-0.56464,0.00018,28.28695]
[1777092895980,30.74,77610.99,0.0,-0.56413,0.00018,28.29386]
[1777092898496,30.74,77601.81,0.0,-0.56577,0.00018,28.27127]
[1777092905055,30.74,77603.29,0.0,-0.56551,0.00018,28.27495]
[1777092910083,30.74,77604.45,0.0,-0.5653,0.00018,28.27783]
[1777092912098,30.74,77612.26,0.0,-0.56391,0.00018,28.29695]
[1777092915119,30.74,77618.04,0.0,-0.56288,0.00018,28.31085]
[1777092920154,30.74,77616.93,0.0,-0.56308,0.00018,28.30815]
[1777092925188,30.74,77614.04,0.0,-0.5636,0.00018,28.30115]
[1777092930226,30.73,77610.56,0.0,-0.56422,0.00018,28.29268]
[1777092935258,30.73,77610.68,0.0,-0.56421,0.00018,28.28971]
[1777092945332,30.73,77610.79,0.0,-0.5642,0.00018,28.28993]
[1777092955399,30.73,77609.68,0.0,-0.5644,0.00018,28.28717]
[1777092960433,30.73,77609.42,0.0,-0.56445,0.00018,28.28651]
[1777092967483,30.73,77610.0,0.0,-0.56435,0.00018,28.28788]
[1777092975540,30.73,77608.23,0.0,-0.56467,0.00018,28.28351]
[1777092980573,30.73,77608.05,0.0,-0.5647,0.00018,28.28305]
[1777092989131,30.72,77607.96,0.0,-0.56472,0.00018,28.28279]
[1777092997693,30.72,77607.98,0.0,-0.56473,0.00018,28.27957]
[1777093006758,30.72,77607.96,0.0,-0.56473,0.00018,28.27948]
[1777093011797,30.72,77608.71,0.0,-0.5646,0.00018,28.2813]
[1777093016831,30.72,77608.42,0.0,-0.56466,0.00018,28.28057]
[1777093022872,30.72,77608.16,0.0,-0.5647,0.00018,28.2799]
[1777093027907,30.72,77608.34,0.0,-0.56467,0.00018,28.28032]
[1777093032942,30.72,77608.33,0.0,-0.56468,0.00018,28.28028]
[1777093037977,30.72,77608.13,0.0,-0.56472,0.00018,28.27976]
[1777093043011,30.72,77606.59,0.0,-0.56499,0.00018,28.27596]
[1777093048048,30.72,77609.79,0.0,-0.56442,0.00018,28.28379]
[1777093054089,30.71,77610.58,0.0,-0.56429,0.00018,28.28245]
[1777093059620,30.71,77610.33,0.0,-0.56434,0.00018,28.28181]
[1777093065670,30.71,77610.01,0.0,-0.5644,0.00018,28.28101]
[1777093071171,30.71,77610.88,0.0,-0.56425,0.00018,28.28311]
[1777093073881,30.71,77617.59,0.0,-0.56305,0.00018,28.29931]
[1777093079935,30.71,77618.18,0.0,-0.56295,0.00018,28.30067]
[1777093085308,30.71,77616.01,0.0,-0.56334,0.00018,28.29538]
[1777093092360,30.71,77617.04,0.0,-0.56315,0.00018,28.29795]
[1777093097392,30.71,77618.43,0.0,-0.5629,0.00018,28.30136]
[1777093105450,30.72,77616.98,0.0,-0.56315,0.00018,28.298]
[1777093111490,30.72,77618.78,0.0,-0.56282,0.00018,28.29916]
[1777093117533,30.72,77619.64,0.0,-0.56266,0.00018,28.3013]
[1777093125569,30.72,77621.44,0.0,-0.56234,0.00018,28.30561]
[1777093132517,30.73,77621.8,0.0,-0.56227,0.00018,28.30657]
[1777093140181,30.73,77621.65,0.0,-0.56228,0.00018,28.30631]
[1777093145728,30.73,77621.0,0.0,-0.5624,0.00018,28.30483]
[1777093150763,30.73,77620.55,0.0,-0.56247,0.00018,28.30378]
[1777093155799,30.73,77619.83,0.0,-0.5626,0.00018,28.30208]
[1777093160834,30.73,77619.42,0.0,-0.56267,0.00018,28.30112]
[1777093165872,30.74,77618.83,0.0,-0.56278,0.00018,28.29973]
[1777093168895,30.73,77613.6,0.0,-0.56371,0.00018,28.28711]
[1777093173925,30.73,77610.57,0.0,-0.56427,0.00018,28.27645]
[1777093178961,30.73,77610.97,0.0,-0.5642,0.00018,28.27737]
[1777093183996,30.73,77610.91,0.0,-0.56422,0.00018,28.27719]
[1777093190037,30.73,77610.55,0.0,-0.56428,0.00018,28.27626]
[1777093196080,30.72,77610.32,0.0,-0.56433,0.00018,28.27562]
[1777093201136,30.72,77610.27,0.0,-0.56434,0.00018,28.27548]
[1777093201196,30.72,77609.44,0.0,-0.56449,0.00018,28.27344]
[1777093201236,30.72,77609.44,0.0,-0.56449,0.00018,28.27344]
[1777093201252,30.72,77609.44,0.0,-0.56449,0.00018,28.27344]
[1777093201266,30.72,77609.44,0.0,-0.56449,0.00018,28.27344]
[1777093201286,30.72,77609.44,0.0,-0.56449,0.00018,28.27344]
[1777093201319,30.72,77609.44,0.0,-0.56449,0.00018,28.27344]
[1777093202127,30.72,77609.44,0.0,-0.56449,0.00018,28.27344]
[1777093203130,30.72,77599.6,0.0,-0.56625,0.00018,28.2491]
[1777093204137,30.72,77599.05,0.0,-0.56635,0.00018,28.24772]
[1777093206898,30.72,77598.51,0.0,-0.56644,0.00018,28.24636]
[1777093206919,30.72,77598.51,0.0,-0.56644,0.00018,28.24636]
[1777093207158,30.72,77598.73,0.0,-0.5664,0.00018,28.24691]
[1777093212361,30.72,77600.27,0.0,-0.56613,0.00018,28.25076]
[1777093215213,30.72,77594.17,0.0,-0.56722,0.00018,28.23543]
[1777093217697,30.72,77590.81,0.0,-0.56781,0.00018,28.22692]
[1777093223270,30.72,77591.02,0.0,-0.56777,0.00018,28.22749]
[1777093228305,30.73,77589.45,0.0,-0.56805,0.00018,28.22351]
[1777093233489,30.73,77588.94,0.0,-0.56815,0.00018,28.21898]
[1777093239382,30.73,77582.93,0.0,-0.56922,0.00018,28.20354]
[1777093244416,30.73,77583.17,0.0,-0.56917,0.00018,28.20421]
[1777093249650,30.73,77583.29,0.0,-0.56914,0.00018,28.20457]
[1777093255493,30.73,77582.28,0.0,-0.56931,0.00018,28.20206]
[1777093261023,30.74,77581.83,0.0,-0.56939,0.00018,28.20097]
[1777093266062,30.74,77580.42,0.0,-0.56963,0.00018,28.19739]
[1777093272016,30.74,77580.37,0.0,-0.56964,0.00018,28.19735]
[1777093278147,30.75,77580.57,0.0,-0.56959,0.00018,28.198]
[1777093283693,30.75,77580.73,0.0,-0.56955,0.00018,28.19853]
[1777093286261,30.75,77580.73,0.0,-0.56955,0.00018,28.19853]
[1777093287100,30.75,77575.09,0.0,-0.57055,0.00018,28.18382]
[1777093288199,30.75,77567.79,0.0,-0.57185,0.00018,28.16449]
[1777093290180,30.75,77565.07,0.0,-0.57232,0.00018,28.15727]
[1777093293124,30.76,77565.84,0.0,-0.57219,0.00018,28.15616]
[1777093293152,30.76,77565.84,0.0,-0.57219,0.00018,28.15616]
[1777093293225,30.76,77566.08,0.0,-0.57215,0.00018,28.15684]
[1777093298796,30.76,77565.42,0.0,-0.57225,0.00018,28.15529]
[1777093303829,30.77,77565.69,0.0,-0.57218,0.00018,28.15621]
[1777093308865,30.77,77566.03,0.0,-0.57211,0.00018,28.15731]
[1777093309947,30.77,77566.03,0.0,-0.57211,0.00018,28.15731]
[1777093309979,30.78,77563.99,0.0,-0.57247,0.00018,28.15187]
[1777093315913,30.78,77561.15,0.0,-0.57295,0.00018,28.14446]
[1777093320948,30.79,77563.17,0.0,-0.57258,0.00018,28.15013]
[1777093325984,30.79,77562.16,0.0,-0.57274,0.00018,28.14763]
[1777093327191,30.79,77562.16,0.0,-0.57274,0.00018,28.14763]
[1777093327211,30.8,77562.49,0.0,-0.57268,0.00018,28.14857]
[1777093327376,30.8,77562.49,0.0,-0.57268,0.00018,28.14857]
[1777093328093,30.8,77553.41,0.0,-0.57429,0.00018,28.1239]
[1777093330014,30.8,77547.92,0.0,-0.57526,0.00018,28.10874]
[1777093335046,30.8,77546.22,0.0,-0.57556,0.00018,28.10397]
[1777093340084,30.79,77540.38,0.0,-0.57661,0.00018,28.08752]
[1777093345119,30.79,77542.74,0.0,-0.57619,0.00018,28.09409]
[1777093346126,30.79,77547.8,0.0,-0.5753,0.00018,28.10821]
[1777093346893,30.79,77547.8,0.0,-0.5753,0.00018,28.10821]
[1777093347132,30.79,77547.25,0.0,-0.57539,0.00018,28.10665]
[1777093350437,30.79,77547.04,0.0,-0.57543,0.00018,28.10606]
[1777093350499,30.79,77547.04,0.0,-0.57543,0.00018,28.10606]
[1777093350797,30.79,77547.04,0.0,-0.57543,0.00018,28.10606]
[1777093351160,30.79,77547.21,0.0,-0.57541,0.00018,28.10329]
[1777093357202,30.79,77543.51,0.0,-0.57607,0.00018,28.09288]
[1777093362287,30.79,77541.19,0.0,-0.57649,0.00018,28.08627]
[1777093367324,30.79,77540.97,0.0,-0.57653,0.00018,28.08562]
[1777093374373,30.79,77541.1,0.0,-0.57651,0.00018,28.08595]
[1777093379407,30.78,77541.25,0.0,-0.57649,0.00018,28.08634]
[1777093384445,30.78,77540.1,0.0,-0.57669,0.00018,28.08306]
[1777093389477,30.78,77540.72,0.0,-0.57659,0.00018,28.08479]
[1777093396433,30.78,77540.93,0.0,-0.57655,0.00018,28.08536]
[1777093401623,30.78,77540.63,0.0,-0.57661,0.00018,28.08447]
[1777093408058,30.78,77537.74,0.0,-0.57712,0.00018,28.07627]
[1777093413655,30.78,77533.22,0.0,-0.57794,0.00018,28.05999]
[1777093418691,30.77,77529.96,0.0,-0.57853,0.00018,28.05049]
[1777093423725,30.77,77529.74,0.0,-0.57858,0.00018,28.04971]
[1777093428761,30.77,77526.79,0.0,-0.57911,0.00018,28.04103]
[1777093433795,30.76,77524.21,0.0,-0.57958,0.00018,28.03337]
[1777093438829,30.76,77521.84,0.0,-0.58001,0.00018,28.0263]
[1777093443866,30.76,77520.15,0.0,-0.58032,0.00018,28.0212]
[1777093448900,30.75,77515.79,0.0,-0.5811,0.00018,28.0082]
[1777093453934,30.75,77515.09,0.0,-0.58124,0.00018,28.006]
[1777093458969,30.75,77514.08,0.0,-0.58142,0.00018,28.00287]
[1777093464013,30.74,77512.43,0.0,-0.58172,0.00018,27.99784]
[1777093470047,30.74,77513.1,0.0,-0.58162,0.00018,27.9997]
[1777093475081,30.74,77512.64,0.0,-0.58171,0.00018,27.99496]
[1777093480116,30.74,77511.91,0.0,-0.58185,0.00018,27.99268]
[1777093483628,30.73,77510.37,0.0,-0.58213,0.00018,27.98801]
[1777093484145,30.73,77506.36,0.0,-0.58284,0.00018,27.97592]
[1777093486428,30.73,77504.89,0.0,-0.5831,0.00018,27.97146]
[1777093486499,30.73,77483.13,0.0,-0.58696,0.00018,27.90431]
[1777093486849,30.73,77483.13,0.0,-0.58696,0.00018,27.90431]
[1777093487182,30.73,77483.13,0.0,-0.58696,0.00018,27.90428]
[1777093488186,30.73,77469.47,0.0,-0.58937,0.00018,27.86083]
[1777093489192,30.73,77470.22,0.0,-0.58924,0.00018,27.86327]
[1777093490333,30.73,77470.22,0.0,-0.58924,0.00018,27.86327]
[1777093490369,30.73,77470.22,0.0,-0.58924,0.00018,27.86327]
[1777093490434,30.73,77470.04,0.0,-0.58927,0.00018,27.86272]
[1777093496241,30.74,77470.72,0.0,-0.58913,0.00018,27.86511]
[1777093501288,30.74,77470.0,0.0,-0.58925,0.00018,27.863]
[1777093506312,30.75,77471.54,0.0,-0.58896,0.00018,27.86815]
[1777093510513,30.75,77474.05,0.0,-0.58851,0.00018,27.8763]
[1777093511351,30.75,77474.35,0.0,-0.58845,0.00018,27.87734]
[1777093516381,30.75,77470.84,0.0,-0.58906,0.00018,27.86633]
[1777093526452,30.76,77472.28,0.0,-0.58878,0.00018,27.87141]
[1777093527501,30.76,77472.28,0.0,-0.58878,0.00018,27.87141]
[1777093528466,30.76,77474.62,0.0,-0.58836,0.00018,27.87897]
[1777093530515,30.77,77478.82,0.0,-0.58761,0.00018,27.89234]
[1777093530583,30.77,77479.48,0.0,-0.5875,0.00018,27.89446]
[1777093534507,30.77,77485.08,0.0,-0.58651,0.00018,27.90893]
[1777093537529,30.77,77493.64,0.0,-0.58499,0.00018,27.93558]
[1777093540551,30.77,77495.49,0.0,-0.58466,0.00018,27.94134]
[1777093544667,30.77,77495.49,0.0,-0.58466,0.00018,27.94134]
[1777093544700,30.77,77495.49,0.0,-0.58466,0.00018,27.94134]
[1777093547651,30.78,77500.71,0.0,-0.58373,0.00018,27.95742]
[1777093552761,30.78,77507.23,0.0,-0.58256,0.00018,27.9773]
[1777093552776,30.78,77507.23,0.0,-0.58256,0.00018,27.9773]
[1777093552862,30.78,77510.29,0.0,-0.58201,0.00018,27.98655]
[1777093559116,30.78,77515.07,0.0,-0.58117,0.00018,28.00072]
[1777093564718,30.78,77516.39,0.0,-0.58094,0.00018,28.00457]
[1777093570762,30.78,77517.86,0.0,-0.58068,0.00018,28.00888]
[1777093575798,30.78,77517.35,0.0,-0.58078,0.00018,28.00734]
[1777093580831,30.78,77519.02,0.0,-0.58048,0.00018,28.0122]
[1777093585867,30.77,77518.74,0.0,-0.58054,0.00018,28.01131]
[1777093590902,30.77,77518.66,0.0,-0.58055,0.00018,28.01104]
[1777093595936,30.77,77520.39,0.0,-0.58026,0.00018,28.01283]
[1777093600971,30.77,77517.6,0.0,-0.58076,0.00018,28.00459]
[1777093606007,30.77,77518.06,0.0,-0.58068,0.00018,28.00593]
[1777093611042,30.77,77518.21,0.0,-0.58065,0.00018,28.00635]
[1777093618091,30.77,77517.97,0.0,-0.5807,0.00018,28.00562]
[1777093623127,30.77,77514.65,0.0,-0.58129,0.00018,27.99576]
[1777093624850,30.77,77514.66,0.0,-0.58128,0.00018,27.99579]
[1777093625140,30.77,77511.59,0.0,-0.58183,0.00018,27.98665]
[1777093632188,30.77,77508.16,0.0,-0.58243,0.00018,27.97654]
[1777093637223,30.78,77506.17,0.0,-0.58277,0.00018,27.97074]
[1777093642258,30.78,77506.73,0.0,-0.58266,0.00018,27.9726]
[1777093648300,30.79,77508.73,0.0,-0.58229,0.00018,27.97881]
[1777093653336,30.79,77508.75,0.0,-0.58228,0.00018,27.97577]
[1777093658675,30.79,77509.57,0.0,-0.58213,0.00018,27.97835]
[1777093668441,30.8,77513.87,0.0,-0.58135,0.00018,27.99145]
[1777093673477,30.8,77515.61,0.0,-0.58104,0.00018,27.99661]
[1777093678511,30.8,77516.46,0.0,-0.58089,0.00018,27.99911]
[1777093683546,30.8,77516.35,0.0,-0.58091,0.00018,27.99877]
[1777093688581,30.8,77516.51,0.0,-0.58088,0.00018,27.99921]
[1777093693616,30.8,77517.18,0.0,-0.58077,0.00018,28.00116]
[1777093699659,30.8,77517.84,0.0,-0.58065,0.00018,28.00306]
[1777093706708,30.79,77517.96,0.0,-0.58064,0.00018,28.00335]
[1777093711741,30.79,77518.26,0.0,-0.5806,0.00018,28.00092]
[1777093717784,30.79,77518.36,0.0,-0.58058,0.00018,28.00115]
[1777093722819,30.79,77518.55,0.0,-0.58055,0.00018,28.00165]
[1777093727856,30.79,77518.92,0.0,-0.58049,0.00018,28.00268]
[1777093732892,30.79,77518.64,0.0,-0.58055,0.00018,28.00179]
[1777093737924,30.79,77518.65,0.0,-0.58055,0.00018,28.00176]
[1777093742959,30.78,77518.71,0.0,-0.58054,0.00018,28.00188]
[1777093748304,30.78,77518.81,0.0,-0.58053,0.00018,28.00211]
[1777093754037,30.78,77518.09,0.0,-0.58065,0.00018,28.00006]
[1777093759072,30.78,77517.64,0.0,-0.58074,0.00018,27.99867]
[1777093764106,30.79,77519.11,0.0,-0.58046,0.00018,28.00327]
[1777093770596,30.8,77520.38,0.0,-0.58021,0.00018,28.00734]
[1777093775621,30.8,77520.38,0.0,-0.5802,0.00018,28.00437]
[1777093780666,30.81,77521.36,0.0,-0.58,0.00018,28.00754]
[1777093790736,30.83,77521.65,0.0,-0.57991,0.00018,28.009]
[1777093798346,30.84,77521.79,0.0,-0.57985,0.00018,28.00988]
[1777093800592,30.84,77521.79,0.0,-0.57985,0.00018,28.00988]
[1777093800693,30.84,77522.32,0.0,-0.57975,0.00018,28.01154]
[1777093806402,30.84,77521.7,0.0,-0.57986,0.00018,28.00969]
[1777093812443,30.84,77520.67,0.0,-0.58005,0.00018,28.00656]
[1777093817478,30.83,77520.58,0.0,-0.58008,0.00018,28.00621]
[1777093823522,30.83,77520.86,0.0,-0.58003,0.00018,28.00692]
[1777093828571,30.83,77519.34,0.0,-0.58031,0.00018,28.00238]
[1777093833598,30.83,77517.13,0.0,-0.58072,0.00018,27.99256]
[1777093834026,30.83,77517.13,0.0,-0.58072,0.00018,27.99256]
[1777093834605,30.83,77513.65,0.0,-0.58133,0.00018,27.98226]
[1777093838633,30.83,77508.7,0.0,-0.58219,0.00018,27.96772]
[1777093847737,30.83,77508.99,0.0,-0.58214,0.00018,27.96871]
[1777093853740,30.84,77507.28,0.0,-0.58241,0.00018,27.96403]
[1777093858775,30.85,77506.97,0.0,-0.58245,0.00018,27.96324]
[1777093863811,30.85,77506.47,0.0,-0.58253,0.00018,27.96188]
[1777093867241,30.85,77506.47,0.0,-0.58253,0.00018,27.96195]
[1777093867276,30.85,77506.47,0.0,-0.58253,0.00018,27.96195]
[1777093867838,30.85,77506.41,0.0,-0.58254,0.00018,27.96179]
[1777093872710,30.85,77505.57,0.0,-0.58268,0.00018,27.9593]
[1777093872874,30.85,77505.58,0.0,-0.58268,0.00018,27.95934]
[1777093877909,30.85,77504.32,0.0,-0.5829,0.00018,27.95558]
[1777093882943,30.86,77505.17,0.0,-0.58275,0.00018,27.95822]
[1777093889998,30.86,77502.21,0.0,-0.58326,0.00018,27.94945]
[1777093899056,30.86,77501.96,0.0,-0.5833,0.00018,27.94559]
[1777093904102,30.86,77499.7,0.0,-0.5837,0.00018,27.93882]
[1777093909125,30.87,77495.31,0.0,-0.58447,0.00018,27.92554]
[1777093914160,30.87,77493.53,0.0,-0.58478,0.00018,27.92017]
[1777093919196,30.87,77493.47,0.0,-0.58478,0.00018,27.92006]
[1777093924231,30.87,77494.51,0.0,-0.58459,0.00018,27.92332]
[1777093929266,30.87,77495.4,0.0,-0.58443,0.00018,27.92611]
[1777093935308,30.87,77494.18,0.0,-0.58464,0.00018,27.92246]
[1777093940342,30.88,77495.11,0.0,-0.58447,0.00018,27.92538]
[1777093945378,30.88,77495.79,0.0,-0.58435,0.00018,27.92752]
[1777093951860,30.88,77496.35,0.0,-0.58426,0.00018,27.92603]
[1777093958468,30.88,77491.52,0.0,-0.5851,0.00018,27.91135]
[1777093962058,30.88,77490.93,0.0,-0.5852,0.00018,27.90959]
[1777093962315,30.88,77490.93,0.0,-0.5852,0.00018,27.90959]
[1777093962519,30.88,77488.24,0.0,-0.58567,0.00018,27.90132]
[1777093965288,30.88,77485.32,0.0,-0.58619,0.00018,27.89231]
[1777093965301,30.88,77485.32,0.0,-0.58619,0.00018,27.89231]
[1777093970552,30.89,77480.36,0.0,-0.58705,0.00018,27.877]
[1777093976594,30.89,77478.63,0.0,-0.58734,0.00018,27.87174]
[1777093979911,30.89,77479.78,0.0,-0.58714,0.00018,27.8754]
[1777093980012,30.89,77480.93,0.0,-0.58693,0.00018,27.87903]
[1777093985659,30.89,77484.46,0.0,-0.5863,0.00018,27.89015]
[1777093990694,30.9,77485.68,0.0,-0.58608,0.00018,27.89403]
[1777093995728,30.9,77486.64,0.0,-0.58591,0.00018,27.8971]
[1777094001613,30.9,77489.43,0.0,-0.58541,0.00018,27.90578]
[1777094006807,30.9,77489.49,0.0,-0.5854,0.00018,27.90607]
[1777094011840,30.9,77490.1,0.0,-0.58529,0.00018,27.90475]
[1777094016876,30.9,77490.49,0.0,-0.58522,0.00018,27.90603]
[1777094021910,30.91,77489.95,0.0,-0.58531,0.00018,27.90445]
[1777094028960,30.91,77489.94,0.0,-0.5853,0.00018,27.90454]
[1777094033996,30.91,77490.4,0.0,-0.58522,0.00018,27.90603]
[1777094036851,30.91,77490.43,0.0,-0.58521,0.00018,27.90616]
[1777094037017,30.91,77489.64,0.0,-0.58535,0.00018,27.90375]
[1777094042052,30.91,77487.85,0.0,-0.58566,0.00018,27.89833]
[1777094047087,30.92,77488.53,0.0,-0.58553,0.00018,27.90053]
[1777094052578,30.92,77489.04,0.0,-0.58543,0.00018,27.90223]
[1777094058336,30.92,77489.35,0.0,-0.58537,0.00018,27.90326]
[1777094058437,30.92,77489.96,0.0,-0.58526,0.00018,27.90518]
[1777094062648,30.92,77495.32,0.0,-0.58431,0.00018,27.92164]
[1777094068240,30.92,77494.34,0.0,-0.58448,0.00018,27.91871]
[1777094074284,30.93,77494.62,0.0,-0.58444,0.00018,27.91638]
[1777094080326,30.93,77493.93,0.0,-0.58456,0.00018,27.91435]
[1777094085361,30.93,77493.01,0.0,-0.58471,0.00018,27.9116]
[1777094090396,30.93,77493.35,0.0,-0.58465,0.00018,27.91271]
[1777094097445,30.93,77493.3,0.0,-0.58465,0.00018,27.91265]
[1777094102480,30.93,77492.79,0.0,-0.58474,0.00018,27.91116]
[1777094107516,30.93,77492.5,0.0,-0.58478,0.00018,27.91034]
[1777094112551,30.94,77491.27,0.0,-0.585,0.00018,27.90665]
[1777094117586,30.94,77491.39,0.0,-0.58497,0.00018,27.90709]
[1777094127954,30.94,77490.63,0.0,-0.5851,0.00018,27.90483]
[1777094128056,30.94,77491.08,0.0,-0.58501,0.00018,27.90631]
[1777094134708,30.94,77490.71,0.0,-0.58508,0.00018,27.90202]
[1777094137729,30.94,77485.79,0.0,-0.58594,0.00018,27.88692]
[1777094142763,30.95,77482.43,0.0,-0.58653,0.00018,27.87661]
[1777094147533,30.95,77481.54,0.0,-0.58668,0.00018,27.87393]
[1777094151201,30.95,77479.93,0.0,-0.58695,0.00018,27.869]
[1777094151827,30.95,77478.63,0.0,-0.58718,0.00018,27.86495]
[1777094156861,30.95,77476.95,0.0,-0.58747,0.00018,27.8598]
[1777094162076,30.96,77475.7,0.0,-0.58769,0.00018,27.85594]
[1777094162176,30.96,77475.13,0.0,-0.58778,0.00018,27.85419]
[1777094162577,30.96,77475.13,0.0,-0.58778,0.00018,27.85419]
[1777094162904,30.96,77475.13,0.0,-0.58778,0.00018,27.85421]
[1777094165939,30.96,77475.02,0.0,-0.5878,0.00018,27.85388]
[1777094166040,30.96,77474.67,0.0,-0.58786,0.00018,27.85283]
[1777094171966,30.96,77473.65,0.0,-0.58803,0.00018,27.84973]
[1777094177001,30.96,77472.88,0.0,-0.58816,0.00018,27.84741]
[1777094184051,30.97,77472.42,0.0,-0.58823,0.00018,27.8461]
[1777094189087,30.97,77471.67,0.0,-0.58836,0.00018,27.84382]
[1777094194120,30.97,77476.02,0.0,-0.5876,0.00018,27.85436]
[1777094200164,30.97,77479.26,0.0,-0.58702,0.00018,27.86461]
[1777094205198,30.97,77481.95,0.0,-0.58654,0.00018,27.87308]
[1777094218286,30.98,77486.23,0.0,-0.58578,0.00018,27.88651]
[1777094229822,30.98,77491.3,0.0,-0.58488,0.00018,27.90223]
[1777094235407,30.98,77492.1,0.0,-0.58473,0.00018,27.90474]
[1777094240443,30.98,77492.24,0.0,-0.58471,0.00018,27.90523]
[1777094245013,30.98,77492.93,0.0,-0.58458,0.00018,27.90737]
[1777094245114,30.98,77492.9,0.0,-0.58459,0.00018,27.9073]
[1777094251127,30.98,77492.63,0.0,-0.58463,0.00018,27.90654]
[1777094257942,30.99,77492.89,0.0,-0.58459,0.00018,27.90412]
[1777094263423,30.99,77492.72,0.0,-0.58461,0.00018,27.90369]
[1777094263524,30.99,77491.83,0.0,-0.58477,0.00018,27.90102]
[1777094267781,30.99,77489.22,0.0,-0.58522,0.00018,27.89306]
[1777094267861,30.99,77487.46,0.0,-0.58553,0.00018,27.88768]
[1777094280173,30.99,77482.39,0.0,-0.58641,0.00018,27.87218]
[1777094288229,31.0,77480.1,0.0,-0.58681,0.00018,27.86518]
[1777094293814,31.0,77479.39,0.0,-0.58693,0.00018,27.86305]
[1777094298849,31.0,77478.35,0.0,-0.5871,0.00018,27.85987]
[1777094301872,31.0,77484.94,0.0,-0.58594,0.00018,27.88038]
[1777094306906,31.0,77485.35,0.0,-0.58587,0.00018,27.88169]
[1777094312947,31.0,77488.05,0.0,-0.5854,0.00018,27.88677]
[1777094317982,31.0,77488.55,0.0,-0.58531,0.00018,27.88835]
[1777094323017,31.0,77491.36,0.0,-0.58482,0.00018,27.89699]
[1777094328057,31.0,77492.4,0.0,-0.58463,0.00018,27.9002]
[1777094333087,31.01,77492.35,0.0,-0.58464,0.00018,27.90009]
[1777094338121,31.01,77490.99,0.0,-0.58487,0.00018,27.89599]
[1777094343157,31.01,77492.05,0.0,-0.58468,0.00018,27.89928]
[1777094348191,31.01,77492.44,0.0,-0.58461,0.00018,27.90052]
[1777094354235,31.01,77492.88,0.0,-0.58453,0.00018,27.90192]
[1777094360277,31.01,77493.75,0.0,-0.58437,0.00018,27.90462]
[1777094369341,31.01,77494.03,0.0,-0.58432,0.00018,27.90556]
[1777094372361,31.01,77499.54,0.0,-0.58336,0.00018,27.91897]
[1777094378403,31.01,77503.46,0.0,-0.58267,0.00018,27.93073]
[1777094383440,31.01,77501.59,0.0,-0.583,0.00018,27.92514]
[1777094388474,31.01,77500.36,0.0,-0.58321,0.00018,27.92145]
[1777094400559,31.01,77499.96,0.0,-0.58328,0.00018,27.92028]
[1777094406602,31.01,77498.81,0.0,-0.58348,0.00018,27.91683]
[1777094412093,31.01,77500.42,0.0,-0.5832,0.00018,27.92169]
[1777094416819,31.01,77500.12,0.0,-0.58325,0.00018,27.92079]
[1777094416832,31.01,77500.12,0.0,-0.58325,0.00018,27.92079]
[1777094422163,31.02,77508.58,0.0,-0.58176,0.00018,27.94605]
[1777094427749,31.02,77506.27,0.0,-0.58216,0.00018,27.93932]
[1777094432783,31.02,77503.41,0.0,-0.58267,0.00018,27.92762]
[1777094437818,31.02,77504.45,0.0,-0.58248,0.00018,27.93081]
[1777094442853,31.02,77504.3,0.0,-0.5825,0.00018,27.93046]
[1777094448895,31.03,77503.82,0.0,-0.58257,0.00018,27.92914]
[1777094453932,31.03,77504.19,0.0,-0.5825,0.00018,27.93035]
[1777094462443,31.03,77503.76,0.0,-0.58257,0.00018,27.92925]
[1777094468030,31.04,77503.53,0.0,-0.58259,0.00018,27.92874]
[1777094473064,31.04,77503.39,0.0,-0.58261,0.00018,27.92847]
[1777094482586,31.05,77503.33,0.0,-0.5826,0.00018,27.92858]
[1777094490182,31.05,77503.23,0.0,-0.5826,0.00018,27.92856]
[1777094500257,31.06,77503.33,0.0,-0.58257,0.00018,27.92591]
[1777094512796,31.07,77503.11,0.0,-0.58259,0.00018,27.92561]
[1777094520397,31.07,77503.03,0.0,-0.58259,0.00018,27.92556]
[1777094532481,31.08,77503.05,0.0,-0.58256,0.00018,27.92594]
[1777094541543,31.09,77502.96,0.0,-0.58256,0.00018,27.92589]
[1777094551611,31.09,77503.0,0.0,-0.58255,0.00018,27.92297]
[1777094556649,31.09,77502.76,0.0,-0.58258,0.00018,27.92237]
[1777094561683,31.1,77502.62,0.0,-0.5826,0.00018,27.92206]
[1777094566718,31.1,77502.65,0.0,-0.58259,0.00018,27.92226]
[1777094571753,31.1,77502.84,0.0,-0.58255,0.00018,27.92293]
[1777094576793,31.1,77502.45,0.0,-0.58261,0.00018,27.92188]
[1777094581824,31.11,77502.7,0.0,-0.58256,0.00018,27.92272]
[1777094586861,31.11,77502.68,0.0,-0.58256,0.00018,27.92278]
[1777094587957,31.11,77502.68,0.0,-0.58256,0.00018,27.92278]
[1777094587997,31.11,77502.68,0.0,-0.58256,0.00018,27.92278]
[1777094588077,31.11,77502.81,0.0,-0.58253,0.00018,27.92319]
[1777094591967,31.11,77502.81,0.0,-0.58253,0.00018,27.92325]
[1777094591997,31.11,77502.81,0.0,-0.58253,0.00018,27.92325]
[1777094592125,31.11,77503.08,0.0,-0.58248,0.00018,27.92407]
[1777094596392,31.11,77503.56,0.0,-0.58239,0.00018,27.92557]
[1777094601965,31.11,77509.41,0.0,-0.58136,0.00018,27.94296]
[1777094607000,31.12,77513.61,0.0,-0.58061,0.00018,27.95533]
[1777094612037,31.12,77509.07,0.0,-0.58141,0.00018,27.93889]
[1777094617071,31.12,77506.95,0.0,-0.58177,0.00018,27.93282]
[1777094622108,31.13,77505.04,0.0,-0.58209,0.00018,27.92736]
[1777094625129,31.13,77499.84,0.0,-0.583,0.00018,27.91198]
[1777094630162,31.13,77498.32,0.0,-0.58326,0.00018,27.90751]
[1777094636204,31.13,77497.24,0.0,-0.58345,0.00018,27.90435]
[1777094637939,31.13,77497.24,0.0,-0.58345,0.00018,27.90435]
[1777094644261,31.13,77499.07,0.0,-0.58312,0.00018,27.90993]
[1777094651310,31.14,77498.63,0.0,-0.58319,0.00018,27.90871]
[1777094657352,31.14,77498.63,0.0,-0.58318,0.00018,27.90879]
[1777094665408,31.14,77498.81,0.0,-0.58315,0.00018,27.90944]
[1777094674475,31.14,77498.72,0.0,-0.58317,0.00018,27.90599]
[1777094683537,31.14,77499.01,0.0,-0.58311,0.00018,27.90695]
[1777094688574,31.15,77499.83,0.0,-0.58296,0.00018,27.90944]
[1777094698642,31.15,77499.55,0.0,-0.58301,0.00018,27.90868]
[1777094705691,31.15,77499.95,0.0,-0.58293,0.00018,27.90994]
[1777094710729,31.15,77500.52,0.0,-0.58283,0.00018,27.91173]
[1777094715762,31.15,77499.05,0.0,-0.58308,0.00018,27.90743]
[1777094716682,31.15,77499.05,0.0,-0.58308,0.00018,27.90743]
[1777094716771,31.15,77497.42,0.0,-0.58336,0.00018,27.90257]
[1777094718783,31.15,77492.04,0.0,-0.5843,0.00018,27.88639]
[1777094723817,31.15,77493.16,0.0,-0.58411,0.00018,27.88977]
[1777094729363,31.15,77494.11,0.0,-0.58394,0.00018,27.8926]
[1777094734894,31.15,77495.02,0.0,-0.5838,0.00018,27.89204]
[1777094741943,31.15,77495.1,0.0,-0.58379,0.00018,27.89222]
[1777094746979,31.15,77495.67,0.0,-0.58369,0.00018,27.89389]
[1777094752013,31.15,77495.84,0.0,-0.58366,0.00018,27.89435]
[1777094757051,31.15,77496.47,0.0,-0.58356,0.00018,27.89619]
[1777094762084,31.15,77496.76,0.0,-0.58351,0.00018,27.89703]
[1777094767118,31.15,77498.36,0.0,-0.58323,0.00018,27.9018]
[1777094772154,31.15,77498.05,0.0,-0.58328,0.00018,27.90085]
[1777094777188,31.15,77497.82,0.0,-0.58333,0.00018,27.90013]
[1777094783230,31.14,77497.47,0.0,-0.58339,0.00018,27.89904]
[1777094788267,31.14,77497.59,0.0,-0.58337,0.00018,27.89937]
[1777094794307,31.14,77497.3,0.0,-0.58344,0.00018,27.89516]
[1777094799857,31.14,77496.66,0.0,-0.58355,0.00018,27.89319]
[1777094805178,31.14,77496.48,0.0,-0.58359,0.00018,27.89261]
[1777094810422,31.14,77495.91,0.0,-0.58369,0.00018,27.89084]
[1777094815458,31.14,77495.7,0.0,-0.58373,0.00018,27.89016]
[1777094821499,31.14,77495.6,0.0,-0.58375,0.00018,27.8898]
[1777094828548,31.14,77496.75,0.0,-0.58355,0.00018,27.8932]
[1777094833583,31.13,77499.67,0.0,-0.58304,0.00018,27.90191]
[1777094838618,31.13,77499.89,0.0,-0.58301,0.00018,27.90253]
[1777094843652,31.13,77501.01,0.0,-0.58281,0.00018,27.90584]
[1777094848690,31.13,77502.83,0.0,-0.5825,0.00018,27.91122]
[1777094853724,31.13,77504.48,0.0,-0.58222,0.00018,27.9128]
[1777094857803,31.13,77504.25,0.0,-0.58226,0.00018,27.9121]
[1777094864802,31.13,77503.2,0.0,-0.58245,0.00018,27.9089]
[1777094869837,31.13,77504.47,0.0,-0.58224,0.00018,27.91259]
[1777094878204,31.13,77503.66,0.0,-0.58238,0.00018,27.91017]
[1777094882200,31.12,77502.36,0.0,-0.58262,0.00018,27.90616]
[1777094887965,31.12,77501.79,0.0,-0.58272,0.00018,27.90436]
[1777094894006,31.12,77501.62,0.0,-0.58276,0.00018,27.90376]
[1777094899043,31.12,77498.8,0.0,-0.58326,0.00018,27.89531]
[1777094904077,31.12,77497.82,0.0,-0.58343,0.00018,27.89234]
[1777094910630,31.12,77497.48,0.0,-0.58349,0.00018,27.89127]
[1777094917168,31.12,77497.48,0.0,-0.58351,0.00018,27.88796]
[1777094922203,31.12,77495.89,0.0,-0.58379,0.00018,27.88313]
[1777094927238,31.11,77495.57,0.0,-0.58384,0.00018,27.88214]
[1777094932273,31.11,77495.36,0.0,-0.58388,0.00018,27.88148]
[1777094939331,31.11,77494.94,0.0,-0.58396,0.00018,27.88017]
[1777094944362,31.11,77494.82,0.0,-0.58398,0.00018,27.87978]
[1777094950913,31.11,77494.69,0.0,-0.58401,0.00018,27.87935]
[1777094956446,31.11,77497.58,0.0,-0.5835,0.00018,27.88802]
[1777094964500,31.11,77497.8,0.0,-0.58347,0.00018,27.88864]
[1777094971058,31.11,77497.66,0.0,-0.58351,0.00018,27.8849]
[1777094976584,31.11,77496.34,0.0,-0.58374,0.00018,27.8809]
[1777094983633,31.11,77495.59,0.0,-0.58387,0.00018,27.8786]
[1777094988668,31.11,77495.23,0.0,-0.58394,0.00018,27.87748]
[1777094993704,31.11,77495.11,0.0,-0.58396,0.00018,27.87709]
[1777094998010,31.11,77495.29,0.0,-0.58393,0.00018,27.87763]
[1777094998064,31.11,77495.23,0.0,-0.58394,0.00018,27.87743]
[1777094998372,31.11,77495.23,0.0,-0.58394,0.00018,27.87743]
[1777094998517,31.11,77495.23,0.0,-0.58394,0.00018,27.87743]
[1777094998534,31.11,77495.23,0.0,-0.58394,0.00018,27.87743]
[1777094998611,31.11,77495.23,0.0,-0.58394,0.00018,27.87743]
[1777094998652,31.11,77495.23,0.0,-0.58394,0.00018,27.87743]
[1777094998675,31.11,77495.23,0.0,-0.58394,0.00018,27.87743]
[1777094998717,31.11,77495.23,0.0,-0.58394,0.00018,27.87743]
[1777094998788,31.11,77495.23,0.0,-0.58394,0.00018,27.87743]
[1777094998923,31.11,77475.77,0.0,-0.58735,0.00018,27.81767]
[1777095000358,31.11,77475.77,0.0,-0.58736,0.00018,27.81767]
[1777095000774,31.11,77472.6,0.0,-0.58791,0.00018,27.80776]
[1777095005920,31.11,77471.9,0.0,-0.58802,0.00018,27.80568]
[1777095005998,31.11,77473.07,0.0,-0.58782,0.00018,27.80937]
[1777095011832,31.11,77469.19,0.0,-0.58849,0.00018,27.7973]
[1777095016865,31.11,77469.28,0.0,-0.58847,0.00018,27.79771]
[1777095021902,31.12,77468.83,0.0,-0.58854,0.00018,27.79641]
[1777095023199,31.12,77468.83,0.0,-0.58854,0.00018,27.79641]
[1777095023237,31.12,77468.83,0.0,-0.58854,0.00018,27.79641]
[1777095028948,31.12,77469.05,0.0,-0.58849,0.00018,27.79727]
[1777095035998,31.12,77469.4,0.0,-0.58843,0.00018,27.79526]
[1777095041034,31.12,77469.22,0.0,-0.58845,0.00018,27.79481]
[1777095044058,31.13,77457.26,0.0,-0.59054,0.00017,27.75679]
[1777095046072,31.13,77458.52,0.0,-0.59031,0.00017,27.76093]
[1777095051105,31.13,77460.56,0.0,-0.58994,0.00017,27.76767]
[1777095056141,31.14,77462.14,0.0,-0.58966,0.00017,27.7729]
[1777095061728,31.14,77463.68,0.0,-0.58937,0.00017,27.77802]
[1777095067217,31.14,77464.9,0.0,-0.58915,0.00017,27.78205]
[1777095072312,31.15,77465.54,0.0,-0.58903,0.00017,27.78424]
[1777095073678,31.15,77475.45,0.0,-0.58729,0.00017,27.81544]
[1777095075273,31.15,77479.33,0.0,-0.58661,0.00018,27.82751]
[1777095080308,31.15,77482.32,0.0,-0.58609,0.00018,27.83679]
[1777095086357,31.15,77483.66,0.0,-0.58585,0.00018,27.84094]
[1777095091939,31.15,77487.9,0.0,-0.58512,0.00018,27.85066]
[1777095097428,31.15,77491.27,0.0,-0.58452,0.00018,27.86091]
[1777095103470,31.15,77495.65,0.0,-0.58376,0.00018,27.87413]
[1777095108507,31.15,77498.28,0.0,-0.5833,0.00018,27.88201]
[1777095115556,31.15,77503.72,0.0,-0.58235,0.00018,27.89819]
[1777095121074,31.15,77504.17,0.0,-0.58227,0.00018,27.89951]
[1777095121082,31.15,77504.17,0.0,-0.58227,0.00018,27.89951]
[1777095125579,31.15,77508.88,0.0,-0.58144,0.00018,27.91337]
[1777095125610,31.15,77508.88,0.0,-0.58144,0.00018,27.91337]
[1777095125681,31.15,77509.79,0.0,-0.58128,0.00018,27.91604]
[1777095132219,31.15,77514.28,0.0,-0.5805,0.00018,27.92918]
[1777095137712,31.15,77514.12,0.0,-0.58052,0.00018,27.92876]
[1777095142748,31.15,77512.29,0.0,-0.58084,0.00018,27.92347]
[1777095148789,31.15,77509.65,0.0,-0.5813,0.00018,27.91579]
[1777095153825,31.15,77508.18,0.0,-0.58156,0.00018,27.90824]
[1777095158859,31.15,77502.04,0.0,-0.58264,0.00018,27.8901]
[1777095162888,31.15,77495.64,0.0,-0.58376,0.00018,27.87095]
[1777095169938,31.15,77495.53,0.0,-0.58378,0.00018,27.87057]
[1777095174971,31.15,77495.39,0.0,-0.58381,0.00018,27.87012]
[1777095176291,31.15,77495.43,0.0,-0.5838,0.00018,27.87023]
[1777095176389,31.15,77495.39,0.0,-0.58381,0.00018,27.87011]
[1777095182021,31.15,77495.04,0.0,-0.58387,0.00018,27.86902]
[1777095187870,31.15,77494.86,0.0,-0.58391,0.00018,27.86846]
[1777095187919,31.15,77495.0,0.0,-0.58388,0.00018,27.86887]
[1777095193097,31.15,77492.3,0.0,-0.58436,0.00018,27.86069]
[1777095199140,31.15,77492.34,0.0,-0.58435,0.00018,27.8608]
[1777095208203,31.15,77493.18,0.0,-0.58421,0.00018,27.86331]
[1777095213239,31.15,77494.12,0.0,-0.58405,0.00018,27.86285]
[1777095219279,31.15,77494.69,0.0,-0.58396,0.00018,27.86454]
[1777095225324,31.15,77494.8,0.0,-0.58394,0.00018,27.86484]
[1777095230357,31.14,77494.95,0.0,-0.58391,0.00018,27.86527]
[1777095236166,31.14,77494.7,0.0,-0.58396,0.00018,27.86449]
[1777095241438,31.14,77494.82,0.0,-0.58394,0.00018,27.86482]
[1777095247479,31.14,77495.35,0.0,-0.58385,0.00018,27.86639]
[1777095253062,31.14,77499.71,0.0,-0.58309,0.00018,27.87945]
[1777095259564,31.14,77498.95,0.0,-0.58322,0.00018,27.87715]
[1777095269634,31.14,77498.86,0.0,-0.58324,0.00018,27.87683]
[1777095274669,31.14,77499.95,0.0,-0.58306,0.00018,27.87678]
[1777095280710,31.14,77500.16,0.0,-0.58303,0.00018,27.87736]
[1777095286754,31.14,77502.11,0.0,-0.58269,0.00018,27.88314]
[1777095291790,31.14,77503.48,0.0,-0.58245,0.00018,27.88718]
[1777095296825,31.14,77507.16,0.0,-0.58181,0.00018,27.89805]
[1777095301865,31.14,77507.6,0.0,-0.58173,0.00018,27.89935]
[1777095304059,31.14,77510.96,0.0,-0.58114,0.00018,27.90923]
[1777095304099,31.14,77510.55,0.0,-0.58121,0.00018,27.90803]
[1777095305888,31.14,77516.78,0.0,-0.58012,0.00018,27.92619]
[1777095308909,31.14,77517.13,0.0,-0.58006,0.00018,27.92712]
[1777095312938,31.13,77512.31,0.0,-0.58091,0.00018,27.91299]
[1777095323009,31.13,77513.76,0.0,-0.58067,0.00018,27.91701]
[1777095328044,31.13,77516.07,0.0,-0.58028,0.00018,27.92362]
[1777095333079,31.12,77517.19,0.0,-0.5801,0.00018,27.92349]
[1777095338115,31.12,77518.26,0.0,-0.57992,0.00018,27.92648]
[1777095344156,31.12,77515.84,0.0,-0.58035,0.00018,27.91935]
[1777095350198,31.11,77517.3,0.0,-0.5801,0.00018,27.92349]
[1777095355234,31.11,77519.07,0.0,-0.57979,0.00018,27.92854]
[1777095362282,31.11,77519.72,0.0,-0.57969,0.00018,27.9303]
[1777095368325,31.11,77520.38,0.0,-0.57958,0.00018,27.9321]
[1777095373362,31.11,77520.62,0.0,-0.57954,0.00018,27.93271]
[1777095378396,31.1,77521.14,0.0,-0.57946,0.00018,27.93413]
[1777095383432,31.1,77524.54,0.0,-0.57886,0.00018,27.94381]
[1777095392494,31.1,77525.82,0.0,-0.57866,0.00018,27.94401]
[1777095397531,31.09,77525.95,0.0,-0.57865,0.00018,27.94426]
[1777095404126,31.09,77526.67,0.0,-0.57853,0.00018,27.94614]
[1777095408741,31.09,77526.13,0.0,-0.57863,0.00018,27.94452]
[1777095414227,31.08,77526.05,0.0,-0.57866,0.00018,27.94411]
[1777095419687,31.08,77530.44,0.0,-0.5779,0.00018,27.95647]
[1777095424726,31.08,77529.81,0.0,-0.57802,0.00018,27.95452]
[1777095434368,31.07,77527.56,0.0,-0.57844,0.00018,27.94778]
[1777095435180,31.07,77527.56,0.0,-0.57844,0.00018,27.94778]
[1777095435281,31.07,77531.11,0.0,-0.57782,0.00018,27.95784]
[1777095440837,31.06,77532.38,0.0,-0.57761,0.00018,27.96122]
[1777095445871,31.06,77532.64,0.0,-0.57757,0.00018,27.96179]
[1777095452920,31.05,77534.18,0.0,-0.57733,0.00018,27.96263]
[1777095459969,31.05,77534.94,0.0,-0.57721,0.00018,27.96455]
[1777095465010,31.04,77535.88,0.0,-0.57706,0.00018,27.96704]
[1777095470045,31.04,77535.54,0.0,-0.57713,0.00018,27.96593]
[1777095477092,31.03,77535.29,0.0,-0.57719,0.00018,27.96499]
[1777095479106,31.03,77530.39,0.0,-0.57806,0.00018,27.95105]
[1777095484142,31.03,77525.03,0.0,-0.57902,0.00018,27.93556]
[1777095490185,31.02,77521.8,0.0,-0.5796,0.00018,27.92604]
[1777095495218,31.02,77518.78,0.0,-0.58014,0.00018,27.91712]
[1777095503277,31.01,77515.29,0.0,-0.58078,0.00018,27.90668]
[1777095508310,31.01,77511.32,0.0,-0.58149,0.00018,27.89485]
[1777095514353,31.0,77510.54,0.0,-0.58165,0.00018,27.88909]
[1777095520395,31.0,77509.63,0.0,-0.58182,0.00018,27.88622]
[1777095525431,31.0,77507.14,0.0,-0.58227,0.00018,27.87868]
[1777095534493,30.99,77507.66,0.0,-0.5822,0.00018,27.87997]
[1777095539528,30.99,77507.28,0.0,-0.58227,0.00018,27.8787]
[1777095544565,30.98,77506.96,0.0,-0.58234,0.00018,27.87759]
[1777095549601,30.98,77506.77,0.0,-0.58238,0.00018,27.87688]
[1777095555214,30.98,77507.17,0.0,-0.58232,0.00018,27.87789]
[1777095560679,30.97,77506.43,0.0,-0.58246,0.00018,27.87554]
[1777095567726,30.97,77506.37,0.0,-0.58249,0.00018,27.87515]
[1777095575782,30.96,77506.2,0.0,-0.58254,0.00018,27.87114]
[1777095582403,30.96,77507.12,0.0,-0.5824,0.00018,27.87368]
[1777095587867,30.95,77511.35,0.0,-0.58166,0.00018,27.8861]
[1777095592901,30.95,77512.02,0.0,-0.58155,0.00018,27.88791]
[1777095597988,30.95,77517.57,0.0,-0.58058,0.00018,27.90407]
[1777095603642,30.94,77518.18,0.0,-0.58049,0.00018,27.90567]
[1777095609593,30.94,77522.63,0.0,-0.57972,0.00018,27.91839]
[1777095616113,30.93,77525.58,0.0,-0.57921,0.00018,27.9267]
[1777095619663,30.93,77531.62,0.0,-0.57815,0.00018,27.94394]
[1777095624104,30.93,77531.62,0.0,-0.57815,0.00018,27.94391]
[1777095624283,30.93,77531.62,0.0,-0.57815,0.00018,27.94391]
[1777095627591,30.92,77532.94,0.0,-0.57793,0.00018,27.94753]
[1777095627693,30.92,77534.17,0.0,-0.57771,0.00018,27.95101]
[1777095633230,30.92,77534.31,0.0,-0.57771,0.00018,27.948]
[1777095639274,30.92,77534.71,0.0,-0.57764,0.00018,27.949]
[1777095641648,30.92,77534.93,0.0,-0.57761,0.00018,27.9496]
[1777095649342,30.91,77536.02,0.0,-0.57743,0.00018,27.95249]
[1777095654376,30.91,77537.72,0.0,-0.57714,0.00018,27.95719]
[1777095659411,30.91,77538.55,0.0,-0.577,0.00018,27.95942]
[1777095664451,30.9,77539.0,0.0,-0.57692,0.00018,27.96058]
[1777095670488,30.9,77541.33,0.0,-0.57652,0.00018,27.967]
[1777095675524,30.9,77542.25,0.0,-0.57636,0.00018,27.96949]
[1777095682572,30.89,77542.01,0.0,-0.57642,0.00018,27.96868]
[1777095688615,30.89,77542.34,0.0,-0.57637,0.00018,27.96948]
[1777095693649,30.89,77541.97,0.0,-0.57645,0.00018,27.96506]
[1777095698685,30.88,77541.86,0.0,-0.57648,0.00018,27.96464]
[1777095705735,30.88,77541.93,0.0,-0.57648,0.00018,27.96468]
[1777095718822,30.87,77542.09,0.0,-0.57647,0.00018,27.96483]
[1777095725874,30.87,77541.96,0.0,-0.57651,0.00018,27.9643]
[1777095732923,30.86,77542.11,0.0,-0.57649,0.00018,27.96456]
[1777095738964,30.86,77542.15,0.0,-0.57649,0.00018,27.96454]
[1777095744000,30.86,77542.16,0.0,-0.5765,0.00018,27.96447]
[1777095750573,30.85,77541.52,0.0,-0.57662,0.00018,27.96253]
[1777095756084,30.85,77541.65,0.0,-0.57662,0.00018,27.95952]
[1777095766155,30.85,77541.56,0.0,-0.57665,0.00018,27.95907]
[1777095771194,30.84,77541.71,0.0,-0.57663,0.00018,27.95938]
[1777095776225,30.84,77541.75,0.0,-0.57663,0.00018,27.95939]
[1777095782276,30.84,77541.71,0.0,-0.57664,0.00018,27.95919]
[1777095788317,30.84,77541.72,0.0,-0.57665,0.00018,27.95908]
[1777095793353,30.83,77541.76,0.0,-0.57665,0.00018,27.9591]
[1777095798631,30.83,77541.87,0.0,-0.57664,0.00018,27.95934]
[1777095800932,30.83,77542.08,0.0,-0.5766,0.00018,27.95988]
[1777095807450,30.83,77542.08,0.0,-0.57661,0.00018,27.95975]
[1777095813493,30.82,77542.32,0.0,-0.57658,0.00018,27.95706]
[1777095821072,30.82,77541.93,0.0,-0.57666,0.00018,27.95585]
[1777095826584,30.82,77541.93,0.0,-0.57667,0.00018,27.95576]
[1777095831619,30.82,77541.73,0.0,-0.57671,0.00018,27.95512]
[1777095836655,30.81,77541.36,0.0,-0.57678,0.00018,27.954]
[1777095841689,30.81,77541.43,0.0,-0.57677,0.00018,27.95412]
[1777095847732,30.81,77540.99,0.0,-0.57686,0.00018,27.95279]
[1777095852766,30.81,77541.53,0.0,-0.57677,0.00018,27.95423]
[1777095857802,30.81,77541.09,0.0,-0.57685,0.00018,27.95291]
[1777095862838,30.8,77541.54,0.0,-0.57678,0.00018,27.9541]
[1777095867873,30.8,77541.42,0.0,-0.57681,0.00018,27.95369]
[1777095872907,30.8,77541.18,0.0,-0.57686,0.00018,27.94966]
[1777095877256,30.8,77541.37,0.0,-0.57683,0.00018,27.95015]
[1777095877288,30.8,77541.37,0.0,-0.57683,0.00018,27.95015]
[1777095877330,30.8,77541.37,0.0,-0.57683,0.00018,27.95015]
[1777095877404,30.8,77541.37,0.0,-0.57683,0.00018,27.95015]
[1777095877440,30.8,77541.37,0.0,-0.57683,0.00018,27.95015]
[1777095877503,30.8,77541.37,0.0,-0.57683,0.00018,27.95015]
[1777095877539,30.8,77541.37,0.0,-0.57683,0.00018,27.95015]
[1777095877566,30.8,77541.37,0.0,-0.57683,0.00018,27.95015]
[1777095877941,30.8,77541.5,0.0,-0.57681,0.00018,27.95049]
[1777095883956,30.8,77540.47,0.0,-0.577,0.00018,27.94747]
[1777095884005,30.79,77540.23,0.0,-0.57705,0.00018,27.94675]
[1777095888658,30.79,77539.03,0.0,-0.57727,0.00018,27.94324]
[1777095890025,30.79,77530.66,0.0,-0.57876,0.00018,27.91926]
[1777095890499,30.79,77530.66,0.0,-0.57876,0.00018,27.91926]
[1777095890523,30.79,77530.66,0.0,-0.57876,0.00018,27.91926]
[1777095891040,30.79,77522.59,0.0,-0.5802,0.00018,27.89579]
[1777095897077,30.79,77520.08,0.0,-0.58065,0.00018,27.88837]
[1777095902116,30.79,77517.75,0.0,-0.58107,0.00018,27.88146]
[1777095909161,30.79,77517.65,0.0,-0.58109,0.00018,27.88109]
[1777095914197,30.79,77517.94,0.0,-0.58104,0.00018,27.88189]
[1777095921774,30.78,77517.99,0.0,-0.58104,0.00018,27.88194]
[1777095927288,30.78,77518.2,0.0,-0.58101,0.00018,27.88249]
[1777095932323,30.78,77519.93,0.0,-0.58071,0.00018,27.88424]
[1777095937357,30.78,77521.38,0.0,-0.58046,0.00018,27.88843]
[1777095942398,30.78,77521.57,0.0,-0.58043,0.00018,27.88891]
[1777095948646,30.77,77523.48,0.0,-0.5801,0.00018,27.89441]
[1777095956491,30.77,77524.67,0.0,-0.5799,0.00018,27.89773]
[1777095962055,30.77,77526.11,0.0,-0.57965,0.00018,27.90185]
[1777095967569,30.77,77527.21,0.0,-0.57946,0.00018,27.90494]
[1777095973610,30.76,77528.09,0.0,-0.57931,0.00018,27.90739]
[1777095981534,30.76,77528.44,0.0,-0.57925,0.00018,27.90839]
[1777095981560,30.76,77528.44,0.0,-0.57925,0.00018,27.90839]
[1777095981667,30.76,77528.65,0.0,-0.57922,0.00018,27.90887]
[1777095984687,30.76,77534.26,0.0,-0.57823,0.00018,27.925]
[1777095991289,30.76,77533.98,0.0,-0.57828,0.00018,27.92411]
[1777095996784,30.75,77534.41,0.0,-0.57823,0.00018,27.9219]
[1777096001821,30.75,77535.2,0.0,-0.57809,0.00018,27.92407]
[1777096005850,30.75,77540.64,0.0,-0.57713,0.00018,27.9395]
[1777096012900,30.74,77541.47,0.0,-0.57699,0.00018,27.94167]
[1777096014745,30.74,77541.34,0.0,-0.57702,0.00018,27.94128]
[1777096014912,30.74,77541.59,0.0,-0.57698,0.00018,27.94196]
[1777096019946,30.74,77542.81,0.0,-0.57677,0.00018,27.94529]
[1777096026998,30.74,77542.71,0.0,-0.57679,0.00018,27.94498]
[1777096033038,30.74,77542.38,0.0,-0.57685,0.00018,27.94402]
[1777096038078,30.74,77541.77,0.0,-0.57696,0.00018,27.94228]
[1777096043108,30.74,77541.79,0.0,-0.57696,0.00018,27.94233]
[1777096049150,30.74,77542.29,0.0,-0.57687,0.00018,27.94374]
[1777096052170,30.74,77534.57,0.0,-0.57825,0.00018,27.91845]
[1777096054183,30.74,77532.69,0.0,-0.57859,0.00018,27.91302]
[1777096059220,30.73,77533.74,0.0,-0.57841,0.00018,27.91597]
[1777096065262,30.73,77535.64,0.0,-0.57807,0.00018,27.92138]
[1777096072316,30.73,77537.57,0.0,-0.57773,0.00018,27.92687]
[1777096077860,30.73,77537.83,0.0,-0.57769,0.00018,27.9276]
[1777096083393,30.73,77538.12,0.0,-0.57764,0.00018,27.92841]
[1777096095478,30.73,77537.89,0.0,-0.57768,0.00018,27.92768]
[1777096100512,30.73,77539.04,0.0,-0.57748,0.00018,27.93093]
[1777096105548,30.73,77536.83,0.0,-0.57788,0.00018,27.92458]
[1777096111589,30.73,77533.29,0.0,-0.57852,0.00018,27.91105]
[1777096116627,30.72,77534.02,0.0,-0.5784,0.00018,27.91308]
[1777096122667,30.72,77534.98,0.0,-0.57823,0.00018,27.91576]
[1777096128220,30.72,77536.58,0.0,-0.57795,0.00018,27.92028]
[1777096133750,30.72,77536.58,0.0,-0.57796,0.00018,27.9202]
[1777096138785,30.72,77537.48,0.0,-0.5778,0.00018,27.92271]
[1777096143820,30.71,77537.88,0.0,-0.57774,0.00018,27.92379]
[1777096152882,30.71,77537.53,0.0,-0.57781,0.00018,27.92267]
[1777096157918,30.71,77539.34,0.0,-0.57749,0.00018,27.92778]
[1777096163961,30.71,77539.44,0.0,-0.57747,0.00018,27.928]
[1777096168996,30.71,77539.32,0.0,-0.5775,0.00018,27.92761]
[1777096174031,30.71,77538.42,0.0,-0.57767,0.00018,27.92171]
[1777096176893,30.7,77536.04,0.0,-0.5781,0.00018,27.91486]
[1777096177052,30.7,77536.17,0.0,-0.57808,0.00018,27.91523]
[1777096182086,30.7,77533.44,0.0,-0.57857,0.00018,27.90733]
[1777096187121,30.7,77533.83,0.0,-0.5785,0.00018,27.90841]
[1777096194170,30.7,77533.66,0.0,-0.57854,0.00018,27.90787]
[1777096199206,30.7,77533.64,0.0,-0.57854,0.00018,27.90778]
[1777096200291,30.7,77533.64,0.0,-0.57854,0.00018,27.90778]
[1777096200314,30.7,77533.8,0.0,-0.57851,0.00018,27.90823]
[1777096200471,30.7,77533.8,0.0,-0.57851,0.00018,27.90823]
[1777096201221,30.7,77533.8,0.0,-0.57851,0.00018,27.90822]
[1777096202598,30.7,77533.69,0.0,-0.57853,0.00018,27.9079]
[1777096202699,30.7,77533.66,0.0,-0.57854,0.00018,27.90781]
[1777096208270,30.7,77532.65,0.0,-0.57872,0.00018,27.90486]
[1777096213304,30.7,77533.19,0.0,-0.57863,0.00018,27.90639]
[1777096218852,30.7,77532.29,0.0,-0.57879,0.00018,27.90376]
[1777096225388,30.7,77532.56,0.0,-0.57875,0.00018,27.90451]
[1777096232436,30.7,77533.57,0.0,-0.57858,0.00018,27.90412]
[1777096237471,30.7,77531.82,0.0,-0.57889,0.00018,27.89903]
[1777096238719,30.7,77531.82,0.0,-0.57889,0.00018,27.89903]
[1777096238736,30.7,77531.82,0.0,-0.57889,0.00018,27.89903]
[1777096238771,30.7,77527.51,0.0,-0.57966,0.00018,27.88649]
[1777096244520,30.7,77525.06,0.0,-0.5801,0.00018,27.87933]
[1777096249556,30.7,77523.1,0.0,-0.58045,0.00018,27.87359]
[1777096255598,30.7,77522.15,0.0,-0.58061,0.00018,27.87083]
[1777096263654,30.7,77519.55,0.0,-0.58107,0.00018,27.86322]
[1777096269205,30.7,77515.6,0.0,-0.58177,0.00018,27.85154]
[1777096274732,30.7,77515.65,0.0,-0.58176,0.00018,27.85176]
[1777096285810,30.7,77514.71,0.0,-0.58192,0.00018,27.84907]
[1777096296883,30.71,77512.78,0.0,-0.58227,0.00018,27.84012]
[1777096304943,30.71,77513.67,0.0,-0.5821,0.00018,27.84286]
[1777096313520,30.71,77512.04,0.0,-0.5824,0.00018,27.83791]
[1777096323068,30.71,77514.88,0.0,-0.58188,0.00018,27.84659]
[1777096329112,30.71,77517.88,0.0,-0.58134,0.00018,27.8556]
[1777096335152,30.71,77519.53,0.0,-0.58104,0.00018,27.86056]
[1777096340195,30.72,77523.35,0.0,-0.58036,0.00018,27.87188]
[1777096346230,30.72,77525.36,0.0,-0.57999,0.00018,27.87786]
[1777096352710,30.72,77526.5,0.0,-0.57978,0.00018,27.88125]
[1777096359838,30.72,77528.45,0.0,-0.57944,0.00018,27.8838]
[1777096365364,30.72,77529.86,0.0,-0.57918,0.00018,27.88795]
[1777096370398,30.72,77530.55,0.0,-0.57905,0.00018,27.88999]
[1777096375433,30.73,77531.15,0.0,-0.57894,0.00018,27.89177]
[1777096380468,30.73,77531.9,0.0,-0.57881,0.00018,27.89397]
[1777096388524,30.73,77532.26,0.0,-0.57874,0.00018,27.89506]
[1777096393559,30.73,77529.47,0.0,-0.57924,0.00018,27.887]
[1777096398593,30.73,77525.47,0.0,-0.57995,0.00018,27.87537]
[1777096406650,30.72,77526.01,0.0,-0.57987,0.00018,27.87664]
[1777096410193,30.72,77531.33,0.0,-0.57894,0.00018,27.89196]
[1777096416721,30.72,77529.99,0.0,-0.57918,0.00018,27.88481]
[1777096425783,30.72,77526.47,0.0,-0.57981,0.00018,27.87456]
[1777096426790,30.72,77521.56,0.0,-0.58069,0.00018,27.86015]
[1777096431825,30.72,77518.98,0.0,-0.58115,0.00018,27.85251]
[1777096437867,30.72,77521.2,0.0,-0.58075,0.00018,27.85908]
[1777096442902,30.72,77523.37,0.0,-0.58037,0.00018,27.86547]
[1777096447936,30.72,77518.53,0.0,-0.58123,0.00018,27.85117]
[1777096452973,30.72,77517.27,0.0,-0.58145,0.00018,27.84743]
[1777096458008,30.72,77515.29,0.0,-0.58181,0.00018,27.84151]
[1777096463053,30.71,77517.1,0.0,-0.58149,0.00018,27.84679]
[1777096468081,30.72,77511.93,0.0,-0.58241,0.00018,27.83136]
[1777096473114,30.72,77509.88,0.0,-0.58279,0.00018,27.82195]
[1777096475022,30.72,77508.87,0.0,-0.58297,0.00018,27.81891]
[1777096475129,30.72,77509.07,0.0,-0.58293,0.00018,27.81952]
[1777096480682,30.72,77507.57,0.0,-0.58319,0.00018,27.81505]
[1777096490753,30.72,77507.57,0.0,-0.58319,0.00018,27.81517]
[1777096497283,30.72,77506.6,0.0,-0.58335,0.00018,27.81232]
[1777096502318,30.72,77505.04,0.0,-0.58363,0.00018,27.80765]
[1777096507352,30.73,77503.22,0.0,-0.58395,0.00018,27.80218]
[1777096518433,30.73,77503.02,0.0,-0.58397,0.00018,27.80174]
[1777096527496,30.73,77502.11,0.0,-0.58412,0.00018,27.79911]
[1777096538574,30.74,77501.56,0.0,-0.58422,0.00018,27.79434]
[1777096545623,30.74,77501.07,0.0,-0.5843,0.00018,27.79297]
[1777096550659,30.74,77499.84,0.0,-0.58451,0.00018,27.7893]
[1777096559721,30.75,77499.79,0.0,-0.58451,0.00018,27.78933]
[1777096565763,30.75,77499.42,0.0,-0.58456,0.00018,27.78832]
[1777096575830,30.75,77499.11,0.0,-0.5846,0.00018,27.78758]
[1777096581875,30.76,77499.73,0.0,-0.58449,0.00018,27.78961]
[1777096586909,30.76,77499.7,0.0,-0.58448,0.00018,27.78962]
[1777096591948,30.76,77500.16,0.0,-0.58441,0.00018,27.78784]
[1777096597986,30.76,77499.31,0.0,-0.58455,0.00018,27.78536]
[1777096609583,30.77,77499.58,0.0,-0.58449,0.00018,27.78643]
[1777096619653,30.77,77499.6,0.0,-0.58447,0.00018,27.78669]
[1777096629723,30.78,77499.79,0.0,-0.58442,0.00018,27.78746]
[1777096635246,30.78,77496.31,0.0,-0.58503,0.00018,27.77691]
[1777096640281,30.78,77495.96,0.0,-0.58509,0.00018,27.77596]
[1777096645317,30.78,77496.44,0.0,-0.58499,0.00018,27.77756]
[1777096650352,30.79,77498.21,0.0,-0.58467,0.00018,27.78311]
[1777096655387,30.79,77498.0,0.0,-0.58471,0.00018,27.77928]
[1777096660422,30.79,77498.41,0.0,-0.58463,0.00018,27.78065]
[1777096665460,30.79,77497.57,0.0,-0.58478,0.00018,27.77817]
[1777096677544,30.8,77497.97,0.0,-0.58469,0.00018,27.77964]
[1777096682579,30.8,77498.58,0.0,-0.58457,0.00018,27.78161]
[1777096687645,30.8,77500.04,0.0,-0.58431,0.00018,27.78617]
[1777096692659,30.8,77500.26,0.0,-0.58426,0.00018,27.78693]
[1777096697694,30.81,77500.24,0.0,-0.58426,0.00018,27.78696]
[1777096702730,30.81,77500.09,0.0,-0.58428,0.00018,27.78659]
[1777096707764,30.81,77500.07,0.0,-0.58428,0.00018,27.78661]
[1777096712801,30.81,77500.24,0.0,-0.58425,0.00018,27.78392]
[1777096719850,30.81,77500.12,0.0,-0.58427,0.00018,27.78367]
[1777096726899,30.82,77500.14,0.0,-0.58426,0.00018,27.78385]
[1777096731943,30.82,77500.0,0.0,-0.58428,0.00018,27.7835]
[1777096737738,30.82,77500.47,0.0,-0.58419,0.00018,27.785]
[1777096744027,30.82,77503.13,0.0,-0.58371,0.00018,27.7932]
[1777096749063,30.82,77503.3,0.0,-0.58368,0.00018,27.79377]
[1777096760643,30.83,77502.7,0.0,-0.58377,0.00018,27.79209]
[1777096769209,30.83,77501.87,0.0,-0.58391,0.00018,27.78967]
[1777096774287,30.83,77501.87,0.0,-0.58392,0.00018,27.78644]
[1777096780784,30.83,77501.75,0.0,-0.58394,0.00018,27.78613]
[1777096788342,30.83,77501.23,0.0,-0.58403,0.00018,27.78459]
[1777096794266,30.83,77501.27,0.0,-0.58402,0.00018,27.78472]
[1777096799421,30.83,77502.84,0.0,-0.58374,0.00018,27.78952]
[1777096804457,30.83,77503.65,0.0,-0.58359,0.00018,27.79198]
[1777096809492,30.83,77502.98,0.0,-0.58371,0.00018,27.78995]
[1777096814527,30.83,77502.87,0.0,-0.58373,0.00018,27.78961]
[1777096821063,30.83,77502.36,0.0,-0.58382,0.00018,27.78805]
[1777096826610,30.83,77505.2,0.0,-0.58332,0.00018,27.79664]
[1777096836370,30.83,77504.92,0.0,-0.58338,0.00018,27.79248]
[1777096836528,30.83,77504.92,0.0,-0.58338,0.00018,27.79248]
[1777096836536,30.83,77504.92,0.0,-0.58338,0.00018,27.79248]
[1777096836682,30.83,77504.92,0.0,-0.58339,0.00018,27.79245]
[1777096841717,30.83,77505.19,0.0,-0.58334,0.00018,27.79323]
[1777096846750,30.83,77504.66,0.0,-0.58344,0.00018,27.79159]
[1777096851786,30.83,77504.19,0.0,-0.58352,0.00018,27.79013]
[1777096856821,30.83,77503.96,0.0,-0.58357,0.00018,27.7894]
[1777096858782,30.83,77503.4,0.0,-0.58367,0.00018,27.7877]
[1777096858860,30.83,77510.03,0.0,-0.58249,0.00018,27.80767]
[1777096859138,30.83,77510.03,0.0,-0.58249,0.00018,27.80767]
[1777096859841,30.83,77510.03,0.0,-0.58249,0.00018,27.80766]
[1777096862066,30.83,77512.38,0.0,-0.58207,0.00018,27.81467]
[1777096862074,30.83,77512.49,0.0,-0.58205,0.00018,27.81498]
[1777096862095,30.83,77512.49,0.0,-0.58205,0.00018,27.81498]
[1777096862863,30.83,77512.49,0.0,-0.58205,0.00018,27.81496]
[1777096867952,30.82,77511.1,0.0,-0.58231,0.00018,27.81072]
[1777096872703,30.82,77510.63,0.0,-0.5824,0.00018,27.80925]
[1777096872730,30.82,77510.63,0.0,-0.5824,0.00018,27.80925]
[1777096872933,30.82,77510.34,0.0,-0.58245,0.00018,27.80837]
[1777096878637,30.82,77510.37,0.0,-0.58244,0.00018,27.80844]
[1777096884007,30.82,77510.62,0.0,-0.58241,0.00018,27.80904]
[1777096891060,30.82,77513.96,0.0,-0.58183,0.00018,27.81561]
[1777096896094,30.81,77515.3,0.0,-0.5816,0.00018,27.81951]
[1777096901624,30.81,77515.99,0.0,-0.58148,0.00018,27.82146]
[1777096911695,30.81,77516.63,0.0,-0.58138,0.00018,27.82319]
[1777096919260,30.81,77516.92,0.0,-0.58134,0.00018,27.82393]
[1777096924297,30.8,77517.53,0.0,-0.58124,0.00018,27.82565]
[1777096930337,30.8,77517.92,0.0,-0.58117,0.00018,27.82671]
[1777096941905,30.8,77518.39,0.0,-0.5811,0.00018,27.8279]
[1777096949469,30.79,77518.86,0.0,-0.58103,0.00018,27.82916]
[1777096956520,30.79,77518.63,0.0,-0.58109,0.00018,27.82508]
[1777096962046,30.79,77518.99,0.0,-0.58103,0.00018,27.82607]
[1777096967596,30.79,77519.13,0.0,-0.58101,0.00018,27.8264]
[1777096972630,30.79,77518.96,0.0,-0.58104,0.00018,27.82583]
[1777096979681,30.78,77519.17,0.0,-0.58101,0.00018,27.82637]
[1777096984716,30.78,77519.35,0.0,-0.58098,0.00018,27.82684]
[1777096992258,30.78,77519.33,0.0,-0.58099,0.00018,27.8267]
[1777096997806,30.78,77520.32,0.0,-0.58082,0.00018,27.82956]
[1777097003848,30.78,77521.18,0.0,-0.58067,0.00018,27.83202]
[1777097009894,30.78,77520.91,0.0,-0.58073,0.00018,27.83115]
[1777097014927,30.77,77520.53,0.0,-0.58081,0.00018,27.82669]
[1777097019962,30.77,77520.64,0.0,-0.58079,0.00018,27.82695]
[1777097028018,30.77,77520.36,0.0,-0.58085,0.00018,27.82604]
[1777097033053,30.77,77520.1,0.0,-0.5809,0.00018,27.82522]
[1777097039095,30.77,77520.25,0.0,-0.58088,0.00018,27.8256]
[1777097044131,30.77,77519.85,0.0,-0.58095,0.00018,27.82437]
[1777097052189,30.77,77519.94,0.0,-0.58094,0.00018,27.82455]
[1777097058229,30.76,77519.78,0.0,-0.58097,0.00018,27.82402]
[1777097063264,30.76,77519.76,0.0,-0.58098,0.00018,27.82391]
[1777097068300,30.76,77519.68,0.0,-0.581,0.00018,27.82363]
[1777097073334,30.76,77519.68,0.0,-0.58101,0.00018,27.8203]
[1777097080382,30.76,77519.68,0.0,-0.58102,0.00018,27.82023]
[1777097085417,30.76,77519.34,0.0,-0.58108,0.00018,27.81918]
[1777097092972,30.76,77519.76,0.0,-0.58101,0.00018,27.82036]
[1777097098510,30.76,77519.76,0.0,-0.58101,0.00018,27.82032]
[1777097103547,30.75,77519.66,0.0,-0.58103,0.00018,27.81999]
[1777097108582,30.75,77519.33,0.0,-0.58109,0.00018,27.81898]
[1777097116638,30.75,77519.34,0.0,-0.5811,0.00018,27.81895]
[1777097123202,30.75,77519.29,0.0,-0.58111,0.00018,27.81876]
[1777097133272,30.75,77518.86,0.0,-0.5812,0.00018,27.81415]
[1777097140807,30.75,77518.97,0.0,-0.58118,0.00018,27.81443]
[1777097146850,30.75,77518.86,0.0,-0.5812,0.00018,27.81407]
[1777097151885,30.75,77519.37,0.0,-0.58111,0.00018,27.81556]
[1777097156920,30.75,77519.57,0.0,-0.58108,0.00018,27.81612]
[1777097161955,30.75,77519.96,0.0,-0.58101,0.00018,27.81725]
[1777097166991,30.75,77520.19,0.0,-0.58097,0.00018,27.81791]
[1777097172024,30.75,77520.37,0.0,-0.58094,0.00018,27.81842]
[1777097177059,30.75,77520.47,0.0,-0.58093,0.00018,27.81869]
[1777097183990,30.74,77520.36,0.0,-0.58095,0.00018,27.81835]
[1777097185116,30.74,77527.47,0.0,-0.57968,0.00018,27.8392]
[1777097186124,30.74,77535.95,0.0,-0.57816,0.00018,27.86372]
[1777097188141,30.74,77538.28,0.0,-0.57775,0.00018,27.87034]
[1777097193173,30.74,77539.04,0.0,-0.57763,0.00018,27.8692]
[1777097198206,30.74,77539.07,0.0,-0.57762,0.00018,27.86931]
[1777097203241,30.74,77539.97,0.0,-0.57746,0.00018,27.8719]
[1777097208248,30.74,77540.74,0.0,-0.57732,0.00018,27.87411]
[1777097213834,30.74,77540.79,0.0,-0.57731,0.00018,27.87428]
[1777097219355,30.74,77540.46,0.0,-0.57737,0.00018,27.87336]
[1777097222751,30.74,77540.59,0.0,-0.57734,0.00018,27.87373]
[1777097229426,30.74,77540.32,0.0,-0.57739,0.00018,27.87296]
[1777097234461,30.74,77540.35,0.0,-0.57738,0.00018,27.87304]
[1777097239495,30.74,77536.29,0.0,-0.57811,0.00018,27.86142]
[1777097244533,30.74,77535.93,0.0,-0.57818,0.00018,27.86034]
[1777097249565,30.74,77539.59,0.0,-0.57753,0.00018,27.87077]
[1777097254604,30.74,77539.77,0.0,-0.57751,0.00018,27.86798]
[1777097259636,30.74,77541.01,0.0,-0.57729,0.00018,27.8715]
[1777097264671,30.74,77540.74,0.0,-0.57734,0.00018,27.87072]
[1777097270720,30.74,77540.94,0.0,-0.5773,0.00018,27.87128]
[1777097275753,30.74,77540.68,0.0,-0.57735,0.00018,27.87053]
[1777097280788,30.74,77540.55,0.0,-0.57737,0.00018,27.87015]
[1777097282745,30.74,77540.73,0.0,-0.57734,0.00018,27.87066]
[1777097288838,30.74,77540.58,0.0,-0.57737,0.00018,27.87023]
[1777097294422,30.74,77540.66,0.0,-0.57735,0.00018,27.87045]
[1777097299917,30.74,77540.73,0.0,-0.57734,0.00018,27.87064]
[1777097313355,30.74,77540.77,0.0,-0.57733,0.00018,27.87075]
[1777097320055,30.74,77540.19,0.0,-0.57745,0.00018,27.8658]
[1777097325091,30.74,77540.97,0.0,-0.57731,0.00018,27.86801]
[1777097334154,30.74,77541.26,0.0,-0.57726,0.00018,27.86883]
[1777097340195,30.74,77541.32,0.0,-0.57725,0.00018,27.869]
[1777097345231,30.74,77542.0,0.0,-0.57713,0.00018,27.87094]
[1777097350265,30.74,77541.74,0.0,-0.57717,0.00018,27.8702]
[1777097356307,30.74,77541.59,0.0,-0.5772,0.00018,27.86977]
[1777097361345,30.74,77542.06,0.0,-0.57712,0.00018,27.87111]
[1777097367384,30.74,77542.12,0.0,-0.5771,0.00018,27.87127]
[1777097374982,30.74,77542.35,0.0,-0.57707,0.00018,27.86864]
[1777097380134,30.74,77542.29,0.0,-0.57708,0.00018,27.86847]
[1777097380190,30.74,77542.29,0.0,-0.57708,0.00018,27.86847]
[1777097380235,30.74,77542.48,0.0,-0.57705,0.00018,27.86901]
[1777097381266,30.74,77542.48,0.0,-0.57705,0.00018,27.86901]
[1777097381483,30.74,77542.48,0.0,-0.57705,0.00018,27.86901]
[1777097384497,30.74,77542.91,0.0,-0.57697,0.00018,27.87022]
[1777097384568,30.74,77544.15,0.0,-0.57675,0.00018,27.87373]
[1777097390547,30.74,77548.14,0.0,-0.57604,0.00018,27.885]
[1777097396589,30.74,77547.57,0.0,-0.57613,0.00018,27.88347]
[1777097401626,30.74,77545.86,0.0,-0.57643,0.00018,27.87872]
[1777097406658,30.74,77544.6,0.0,-0.57666,0.00018,27.87522]
[1777097411696,30.74,77541.16,0.0,-0.57727,0.00018,27.8655]
[1777097416733,30.74,77541.15,0.0,-0.57727,0.00018,27.86547]
[1777097417909,30.74,77541.15,0.0,-0.57727,0.00018,27.86547]
[1777097417952,30.74,77539.32,0.0,-0.5776,0.00018,27.86026]
[1777097423182,30.74,77539.31,0.0,-0.5776,0.00018,27.86022]
[1777097430091,30.74,77539.37,0.0,-0.57759,0.00018,27.86038]
[1777097432230,30.74,77539.71,0.0,-0.57753,0.00018,27.86135]
[1777097438391,30.74,77539.71,0.0,-0.57754,0.00018,27.85806]
[1777097443923,30.74,77540.21,0.0,-0.57745,0.00018,27.85948]
[1777097449308,30.74,77540.57,0.0,-0.57739,0.00018,27.86051]
[1777097452434,30.74,77540.76,0.0,-0.57735,0.00018,27.86106]
[1777097452476,30.74,77540.87,0.0,-0.57733,0.00018,27.86138]
[1777097458021,30.74,77540.87,0.0,-0.57733,0.00018,27.86139]
[1777097465614,30.75,77541.03,0.0,-0.5773,0.00018,27.86187]
[1777097472119,30.75,77540.91,0.0,-0.57732,0.00018,27.86156]
[1777097477156,30.75,77541.04,0.0,-0.5773,0.00018,27.86194]
[1777097482192,30.75,77541.08,0.0,-0.57729,0.00018,27.86208]
[1777097487224,30.75,77541.31,0.0,-0.57725,0.00018,27.86275]
[1777097493266,30.75,77541.25,0.0,-0.57726,0.00018,27.85932]
[1777097498306,30.75,77541.51,0.0,-0.57722,0.00018,27.86009]
[1777097505351,30.75,77541.48,0.0,-0.57722,0.00018,27.86004]
[1777097511393,30.75,77541.59,0.0,-0.5772,0.00018,27.86038]
[1777097517434,30.75,77541.56,0.0,-0.5772,0.00018,27.86033]
[1777097522471,30.75,77541.61,0.0,-0.57719,0.00018,27.8605]
[1777097527505,30.75,77541.51,0.0,-0.5772,0.00018,27.86024]
[1777097533547,30.75,77541.48,0.0,-0.57721,0.00018,27.86019]
[1777097542609,30.75,77541.49,0.0,-0.5772,0.00018,27.86027]
[1777097548653,30.76,77541.51,0.0,-0.5772,0.00018,27.86036]
[1777097556251,30.76,77541.6,0.0,-0.57719,0.00018,27.85738]
[1777097561744,30.76,77541.59,0.0,-0.57719,0.00018,27.85738]
[1777097569799,30.76,77541.52,0.0,-0.57719,0.00018,27.85723]
[1777097576389,30.76,77541.64,0.0,-0.57717,0.00018,27.85761]
[1777097581885,30.76,77542.04,0.0,-0.5771,0.00018,27.85877]
[1777097583421,30.76,77542.04,0.0,-0.5771,0.00018,27.85877]
[1777097583569,30.76,77542.04,0.0,-0.5771,0.00018,27.85877]
[1777097583602,30.76,77541.97,0.0,-0.57711,0.00018,27.85859]
[1777097584904,30.76,77533.5,0.0,-0.57862,0.00018,27.83439]
[1777097586459,30.76,77531.68,0.0,-0.57895,0.00018,27.82912]
[1777097591952,30.76,77529.95,0.0,-0.57926,0.00018,27.82405]
[1777097596989,30.76,77529.37,0.0,-0.57937,0.00018,27.82233]
[1777097602024,30.76,77530.83,0.0,-0.57911,0.00018,27.82653]
[1777097607057,30.76,77533.2,0.0,-0.57869,0.00018,27.83333]
[1777097612093,30.76,77532.95,0.0,-0.57875,0.00018,27.82927]
[1777097617129,30.75,77533.23,0.0,-0.5787,0.00018,27.83003]
[1777097622162,30.75,77533.2,0.0,-0.57871,0.00018,27.82989]
[1777097628209,30.75,77533.38,0.0,-0.57868,0.00018,27.83035]
[1777097633240,30.75,77534.29,0.0,-0.57852,0.00018,27.83294]
[1777097635254,30.75,77539.96,0.0,-0.57751,0.00018,27.84916]
[1777097640289,30.75,77538.79,0.0,-0.57772,0.00018,27.84584]
[1777097646881,30.75,77537.86,0.0,-0.57788,0.00018,27.84319]
[1777097654391,30.75,77537.79,0.0,-0.5779,0.00018,27.84299]
[1777097662446,30.75,77537.03,0.0,-0.57803,0.00018,27.84081]
[1777097672516,30.75,77536.67,0.0,-0.57811,0.00018,27.83647]
[1777097681582,30.75,77536.01,0.0,-0.57823,0.00018,27.83454]
[1777097687626,30.75,77535.35,0.0,-0.57835,0.00018,27.83261]
[1777097693667,30.75,77535.53,0.0,-0.57832,0.00018,27.8331]
[1777097700714,30.75,77535.36,0.0,-0.57835,0.00018,27.83257]
[1777097706757,30.75,77535.34,0.0,-0.57836,0.00018,27.83247]
[1777097712799,30.74,77535.48,0.0,-0.57834,0.00018,27.83284]
[1777097723876,30.74,77535.24,0.0,-0.57838,0.00018,27.83208]
[1777097729917,30.74,77535.04,0.0,-0.57842,0.00018,27.83147]
[1777097734954,30.74,77534.9,0.0,-0.57846,0.00018,27.82775]
[1777097743009,30.74,77535.02,0.0,-0.57844,0.00018,27.82805]
[1777097755094,30.74,77534.95,0.0,-0.57846,0.00018,27.82778]
[1777097763152,30.74,77534.93,0.0,-0.57847,0.00018,27.82767]
[1777097769192,30.74,77535.0,0.0,-0.57846,0.00018,27.82784]
[1777097775234,30.74,77535.0,0.0,-0.57846,0.00018,27.82781]
[1777097787862,30.73,77534.95,0.0,-0.57847,0.00018,27.8276]
[1777097797931,30.73,77534.91,0.0,-0.57849,0.00018,27.82415]
[1777097805445,30.73,77534.9,0.0,-0.5785,0.00018,27.82408]
[1777097810480,30.73,77534.92,0.0,-0.5785,0.00018,27.82411]
[1777097816522,30.73,77537.09,0.0,-0.57811,0.00018,27.83034]
[1777097821558,30.73,77537.51,0.0,-0.57803,0.00018,27.83154]
[1777097826592,30.73,77536.49,0.0,-0.57821,0.00018,27.82862]
[1777097833642,30.73,77536.32,0.0,-0.57825,0.00018,27.82812]
[1777097843723,30.73,77535.2,0.0,-0.57845,0.00018,27.82488]
[1777097848756,30.73,77531.41,0.0,-0.57913,0.00018,27.81393]
[1777097854798,30.73,77530.3,0.0,-0.57934,0.00018,27.80738]
[1777097860840,30.73,77530.96,0.0,-0.57922,0.00018,27.80926]
[1777097866881,30.73,77531.74,0.0,-0.57909,0.00018,27.81148]
[1777097871916,30.73,77532.14,0.0,-0.57902,0.00018,27.8126]
[1777097876952,30.73,77532.7,0.0,-0.57892,0.00018,27.8142]
[1777097882993,30.73,77532.78,0.0,-0.57891,0.00018,27.8144]
[1777097888028,30.72,77533.43,0.0,-0.57879,0.00018,27.81626]
[1777097893065,30.72,77533.24,0.0,-0.57883,0.00018,27.8157]
[1777097899106,30.72,77533.75,0.0,-0.57874,0.00018,27.81715]
[1777097905148,30.72,77533.67,0.0,-0.57875,0.00018,27.81691]
[1777097910182,30.72,77534.66,0.0,-0.57857,0.00018,27.81976]
[1777097915217,30.72,77535.41,0.0,-0.57845,0.00018,27.81863]
[1777097920257,30.72,77534.9,0.0,-0.57854,0.00018,27.81717]
[1777097926297,30.72,77534.88,0.0,-0.57854,0.00018,27.81711]
[1777097931332,30.72,77534.98,0.0,-0.57853,0.00018,27.81741]
[1777097936384,30.72,77534.95,0.0,-0.57853,0.00018,27.81732]
[1777097941418,30.72,77534.88,0.0,-0.57854,0.00018,27.81712]
[1777097946454,30.72,77533.05,0.0,-0.57887,0.00018,27.81183]
[1777097948988,30.72,77527.18,0.0,-0.57992,0.00018,27.79475]
[1777097955516,30.72,77528.13,0.0,-0.57975,0.00018,27.79751]
[1777097961559,30.72,77528.33,0.0,-0.57972,0.00018,27.79809]
[1777097969135,30.72,77530.46,0.0,-0.57934,0.00018,27.80427]
[1777097974654,30.72,77531.14,0.0,-0.57923,0.00018,27.80294]
[1777097979689,30.72,77532.22,0.0,-0.57904,0.00018,27.80605]
[1777097985732,30.72,77532.84,0.0,-0.57893,0.00018,27.80782]
[1777097992779,30.72,77533.21,0.0,-0.57886,0.00018,27.80887]
[1777097994415,30.72,77533.51,0.0,-0.57881,0.00018,27.80973]
[1777097994498,30.72,77533.51,0.0,-0.57881,0.00018,27.80973]
[1777097996365,30.72,77530.38,0.0,-0.57937,0.00018,27.80065]
[1777097996808,30.72,77530.07,0.0,-0.57943,0.00018,27.79975]
[1777097999557,30.72,77527.33,0.0,-0.57992,0.00018,27.79176]
[1777098005021,30.72,77526.44,0.0,-0.58007,0.00018,27.78919]
[1777098009899,30.72,77521.58,0.0,-0.58094,0.00018,27.77497]
[1777098012135,30.72,77520.34,0.0,-0.58116,0.00018,27.77132]
[1777098012175,30.72,77512.57,0.0,-0.58255,0.00018,27.74813]
[1777098014934,30.72,77509.44,0.0,-0.5831,0.00018,27.73874]
[1777098021985,30.73,77508.66,0.0,-0.58323,0.00018,27.73652]
[1777098028025,30.73,77505.15,0.0,-0.58385,0.00018,27.72603]
[1777098034067,30.73,77504.49,0.0,-0.58397,0.00018,27.7209]
[1777098039102,30.74,77504.28,0.0,-0.58399,0.00018,27.72042]
[1777098044140,30.74,77504.03,0.0,-0.58402,0.00018,27.71985]
[1777098050181,30.75,77503.03,0.0,-0.58419,0.00018,27.71704]
[1777098055213,30.75,77499.75,0.0,-0.58476,0.00018,27.70719]
[1777098060250,30.76,77498.71,0.0,-0.58493,0.00018,27.70422]
[1777098060678,30.76,77498.71,0.0,-0.58493,0.00018,27.70422]
[1777098061258,30.76,77498.38,0.0,-0.58499,0.00018,27.70325]
[1777098066294,30.76,77496.41,0.0,-0.58532,0.00018,27.6974]
[1777098071328,30.77,77494.62,0.0,-0.58563,0.00018,27.6921]
[1777098077371,30.77,77494.33,0.0,-0.58566,0.00018,27.69146]
[1777098082405,30.78,77495.74,0.0,-0.5854,0.00018,27.69599]
[1777098087439,30.78,77496.0,0.0,-0.58534,0.00018,27.69697]
[1777098093482,30.78,77496.11,0.0,-0.58532,0.00018,27.69421]
[1777098098517,30.79,77495.92,0.0,-0.58534,0.00018,27.69379]
[1777098103553,30.79,77496.03,0.0,-0.58531,0.00018,27.69429]
[1777098110129,30.79,77496.12,0.0,-0.58528,0.00018,27.69473]
[1777098115638,30.8,77496.44,0.0,-0.58522,0.00018,27.69581]
[1777098121749,30.8,77495.42,0.0,-0.5854,0.00018,27.6927]
[1777098127722,30.8,77494.58,0.0,-0.58555,0.00018,27.69019]
[1777098132756,30.8,77494.25,0.0,-0.5856,0.00018,27.68923]
[1777098140339,30.8,77494.38,0.0,-0.58557,0.00018,27.68981]
[1777098145848,30.81,77494.82,0.0,-0.58547,0.00018,27.69136]
[1777098155921,30.82,77495.32,0.0,-0.58538,0.00018,27.68993]
[1777098160957,30.82,77495.65,0.0,-0.58531,0.00018,27.6911]
[1777098167005,30.82,77495.87,0.0,-0.58526,0.00018,27.69196]
[1777098170021,30.82,77500.98,0.0,-0.58434,0.00018,27.70772]
[1777098176062,30.83,77499.37,0.0,-0.58461,0.00018,27.70301]
[1777098186133,30.84,77498.6,0.0,-0.58473,0.00018,27.70096]
[1777098191170,30.84,77496.28,0.0,-0.58513,0.00018,27.69399]
[1777098199132,30.84,77497.6,0.0,-0.58489,0.00018,27.69809]
[1777098204260,30.84,77497.89,0.0,-0.58483,0.00018,27.69913]
[1777098204900,30.84,77497.89,0.0,-0.58483,0.00018,27.69913]
[1777098204930,30.84,77497.89,0.0,-0.58483,0.00018,27.69913]
[1777098204953,30.84,77497.89,0.0,-0.58483,0.00018,27.69913]
[1777098204986,30.84,77497.89,0.0,-0.58483,0.00018,27.69913]
[1777098205011,30.84,77497.89,0.0,-0.58483,0.00018,27.69913]
[1777098205265,30.84,77497.55,0.0,-0.58489,0.00018,27.6981]
[1777098210301,30.85,77496.15,0.0,-0.58513,0.00018,27.69392]
[1777098215336,30.85,77496.39,0.0,-0.58509,0.00018,27.6915]
[1777098220903,30.85,77494.52,0.0,-0.58541,0.00018,27.68592]
[1777098228426,30.86,77494.5,0.0,-0.5854,0.00018,27.68607]
[1777098233461,30.86,77496.16,0.0,-0.5851,0.00018,27.69133]
[1777098239504,30.86,77496.66,0.0,-0.585,0.00018,27.69303]
[1777098244869,30.87,77498.07,0.0,-0.58474,0.00018,27.69746]
[1777098251112,30.87,77497.76,0.0,-0.58478,0.00018,27.69671]
[1777098256622,30.87,77497.68,0.0,-0.58479,0.00018,27.69658]
[1777098261658,30.88,77498.02,0.0,-0.58472,0.00018,27.69774]
[1777098266693,30.88,77498.36,0.0,-0.58465,0.00018,27.69891]
[1777098272502,30.88,77496.23,0.0,-0.58503,0.00018,27.6892]
[1777098272541,30.88,77496.23,0.0,-0.58503,0.00018,27.6892]
[1777098272655,30.88,77489.97,0.0,-0.58614,0.00018,27.66991]
[1777098277772,30.89,77490.65,0.0,-0.58601,0.00018,27.67221]
[1777098283813,30.89,77492.41,0.0,-0.58568,0.00018,27.67787]
[1777098288848,30.89,77492.16,0.0,-0.58572,0.00018,27.67731]
[1777098293883,30.9,77493.19,0.0,-0.58552,0.00018,27.68066]
[1777098299926,30.9,77493.64,0.0,-0.58543,0.00018,27.68224]
[1777098304961,30.91,77493.89,0.0,-0.58537,0.00018,27.68316]
[1777098311533,30.91,77494.53,0.0,-0.58525,0.00018,27.68531]
[1777098317045,30.91,77494.83,0.0,-0.58518,0.00018,27.6864]
[1777098322080,30.92,77495.59,0.0,-0.58504,0.00018,27.68888]
[1777098328122,30.92,77496.2,0.0,-0.58492,0.00018,27.6909]
[1777098334164,30.92,77494.08,0.0,-0.5853,0.00018,27.68125]
[1777098339199,30.93,77489.64,0.0,-0.58608,0.00018,27.66769]
[1777098347255,30.93,77489.29,0.0,-0.58613,0.00018,27.66682]
[1777098354971,30.93,77485.78,0.0,-0.58674,0.00018,27.65601]
[1777098361354,30.94,77487.66,0.0,-0.5864,0.00018,27.66207]
[1777098363781,30.94,77489.03,0.0,-0.58615,0.00018,27.66634]
[1777098363792,30.94,77489.03,0.0,-0.58615,0.00018,27.66634]
[1777098363881,30.94,77489.03,0.0,-0.58615,0.00018,27.66636]
[1777098371420,30.94,77489.03,0.0,-0.58614,0.00018,27.66653]
[1777098375601,30.94,77491.34,0.0,-0.58573,0.00018,27.67369]
[1777098375702,30.94,77491.34,0.0,-0.58572,0.00018,27.67375]
[1777098378946,30.94,77491.34,0.0,-0.58572,0.00018,27.67379]
[1777098378976,30.94,77491.34,0.0,-0.58572,0.00018,27.67379]
[1777098379000,30.94,77492.5,0.0,-0.58551,0.00018,27.6774]
[1777098384523,30.95,77492.5,0.0,-0.58551,0.00018,27.67749]
[1777098389560,30.95,77493.64,0.0,-0.5853,0.00018,27.68109]
[1777098399629,30.95,77492.75,0.0,-0.58546,0.00018,27.67524]
[1777098409702,30.96,77489.09,0.0,-0.58609,0.00018,27.66413]
[1777098414150,30.96,77489.4,0.0,-0.58603,0.00018,27.66515]
[1777098414179,30.96,77489.4,0.0,-0.58603,0.00018,27.66515]
[1777098422304,30.96,77489.4,0.0,-0.58602,0.00018,27.66537]
[1777098427829,30.96,77489.95,0.0,-0.58591,0.00018,27.66719]
[1777098432863,30.97,77490.11,0.0,-0.58588,0.00018,27.6678]
[1777098437898,30.97,77490.66,0.0,-0.58577,0.00018,27.66961]
[1777098442933,30.97,77491.45,0.0,-0.58563,0.00018,27.67216]
[1777098448975,30.97,77491.94,0.0,-0.58553,0.00018,27.67381]
[1777098454014,30.98,77490.97,0.0,-0.5857,0.00018,27.66765]
[1777098461059,30.98,77488.48,0.0,-0.58613,0.00018,27.66012]
[1777098466094,30.98,77486.7,0.0,-0.58644,0.00018,27.65472]
[1777098471129,30.98,77487.68,0.0,-0.58626,0.00018,27.65787]
[1777098476371,30.99,77485.5,0.0,-0.58664,0.00018,27.6512]
[1777098482725,30.99,77482.5,0.0,-0.58716,0.00018,27.64201]
[1777098490261,30.99,77481.68,0.0,-0.5873,0.00018,27.63963]
[1777098495299,31.0,77480.06,0.0,-0.58758,0.00018,27.63467]
[1777098500339,31.0,77479.81,0.0,-0.58761,0.00018,27.634]
[1777098502582,31.0,77479.63,0.0,-0.58764,0.00018,27.63345]
[1777098502615,31.0,77479.63,0.0,-0.58764,0.00018,27.63345]
[1777098509397,31.0,77486.59,0.0,-0.5864,0.00018,27.65535]
[1777098519464,31.01,77487.2,0.0,-0.58629,0.00018,27.65418]
[1777098526519,31.01,77488.33,0.0,-0.58608,0.00018,27.65783]
[1777098533570,31.01,77492.9,0.0,-0.58526,0.00018,27.67206]
[1777098541623,31.02,77493.08,0.0,-0.58521,0.00018,27.67282]
[1777098546660,31.02,77494.34,0.0,-0.58498,0.00018,27.67679]
[1777098552702,31.02,77494.38,0.0,-0.58496,0.00018,27.67705]
[1777098557736,31.03,77494.84,0.0,-0.58488,0.00018,27.67857]
[1777098563285,31.03,77495.02,0.0,-0.58484,0.00018,27.67925]
[1777098569822,31.03,77495.59,0.0,-0.58473,0.00018,27.68111]
[1777098574857,31.03,77496.18,0.0,-0.58463,0.00018,27.67971]
[1777098580904,31.04,77496.76,0.0,-0.58452,0.00018,27.68159]
[1777098582545,31.04,77496.76,0.0,-0.58452,0.00018,27.68159]
[1777098582794,31.04,77496.76,0.0,-0.58452,0.00018,27.68159]
[1777098582630,31.04,77496.54,0.0,-0.58455,0.00018,27.68096]
[1777098583426,31.04,77491.46,0.0,-0.58545,0.00018,27.66547]
[1777098585587,31.04,77491.46,0.0,-0.58545,0.00018,27.66547]
[1777098585838,31.04,77483.78,0.0,-0.58681,0.00018,27.64178]
[1777098590968,31.04,77482.38,0.0,-0.58706,0.00018,27.63723]
[1777098596009,31.03,77483.4,0.0,-0.5869,0.00018,27.64022]
[1777098596943,31.03,77483.4,0.0,-0.5869,0.00018,27.64022]
[1777098600941,31.03,77483.11,0.0,-0.58695,0.00018,27.63926]
[1777098600956,31.03,77483.11,0.0,-0.58695,0.00018,27.63926]
[1777098601659,31.03,77483.11,0.0,-0.58695,0.00018,27.63926]
[1777098601752,31.03,77483.04,0.0,-0.58696,0.00018,27.63908]
[1777098603566,31.03,77488.91,0.0,-0.58592,0.00018,27.65729]
[1777098609094,31.03,77488.43,0.0,-0.586,0.00018,27.65589]
[1777098614130,31.03,77487.88,0.0,-0.58609,0.00018,27.65427]
[1777098619164,31.04,77487.27,0.0,-0.5862,0.00018,27.65245]
[1777098624199,31.04,77489.46,0.0,-0.58581,0.00018,27.65926]
[1777098629236,31.04,77488.69,0.0,-0.58594,0.00018,27.65694]
[1777098634270,31.04,77490.24,0.0,-0.58567,0.00018,27.65845]
[1777098639535,31.04,77492.86,0.0,-0.58521,0.00018,27.66651]
[1777098645346,31.04,77494.47,0.0,-0.58492,0.00018,27.67155]
[1777098651394,31.05,77494.6,0.0,-0.58488,0.00018,27.67208]
[1777098657430,31.05,77495.75,0.0,-0.58467,0.00018,27.67571]
[1777098658980,31.05,77496.71,0.0,-0.5845,0.00018,27.67865]
[1777098659793,31.05,77496.71,0.0,-0.5845,0.00018,27.67865]
[1777098663516,31.05,77502.36,0.0,-0.5835,0.00018,27.69581]
[1777098665486,31.05,77507.91,0.0,-0.58251,0.00018,27.7125]
[1777098667605,31.05,77507.91,0.0,-0.58251,0.00018,27.7125]
[1777098667691,31.05,77513.73,0.0,-0.58147,0.00018,27.72981]
[1777098670522,31.05,77517.95,0.0,-0.58072,0.00018,27.74217]
[1777098675556,31.05,77515.51,0.0,-0.58116,0.00018,27.73497]
[1777098676084,31.05,77515.51,0.0,-0.58116,0.00018,27.73497]
[1777098676103,31.05,77515.51,0.0,-0.58116,0.00018,27.73497]
[1777098676564,31.05,77514.47,0.0,-0.58135,0.00018,27.7319]
[1777098681599,31.05,77513.27,0.0,-0.58156,0.00018,27.72832]
[1777098686633,31.05,77511.35,0.0,-0.5819,0.00018,27.7226]
[1777098694690,31.05,77509.68,0.0,-0.58222,0.00018,27.71428]
[1777098702563,31.05,77509.01,0.0,-0.58234,0.00018,27.71227]
[1777098709805,31.04,77506.71,0.0,-0.58275,0.00018,27.7053]
[1777098714841,31.04,77505.16,0.0,-0.58303,0.00018,27.70063]
[1777098720885,31.04,77504.9,0.0,-0.58308,0.00018,27.6998]
[1777098723903,31.04,77500.11,0.0,-0.58393,0.00018,27.68538]
[1777098728938,31.04,77499.83,0.0,-0.58398,0.00018,27.68452]
[1777098733974,31.04,77500.03,0.0,-0.58394,0.00018,27.68511]
[1777098742030,31.04,77499.88,0.0,-0.58397,0.00018,27.68465]
[1777098747066,31.04,77500.61,0.0,-0.58384,0.00018,27.68684]
[1777098752100,31.04,77501.68,0.0,-0.58366,0.00018,27.68675]
[1777098757135,31.04,77506.14,0.0,-0.58288,0.00018,27.70011]
[1777098762170,31.04,77508.52,0.0,-0.58246,0.00018,27.70714]
[1777098767206,31.04,77507.97,0.0,-0.58256,0.00018,27.70543]
[1777098774757,31.03,77507.16,0.0,-0.58271,0.00018,27.70291]
[1777098781274,31.03,77506.09,0.0,-0.5829,0.00018,27.69968]
[1777098781375,31.03,77507.45,0.0,-0.58267,0.00018,27.70369]
[1777098787357,31.03,77511.7,0.0,-0.58192,0.00018,27.7162]
[1777098792391,31.03,77516.55,0.0,-0.58107,0.00018,27.73039]
[1777098802397,31.03,77518.78,0.0,-0.58068,0.00018,27.73687]
[1777098810517,31.02,77523.05,0.0,-0.57994,0.00018,27.74895]
[1777098813578,31.02,77525.22,0.0,-0.57957,0.00018,27.75191]
[1777098813642,31.02,77524.56,0.0,-0.57969,0.00018,27.74996]
[1777098816559,31.01,77519.67,0.0,-0.58056,0.00018,27.73567]
[1777098821595,31.01,77520.03,0.0,-0.58051,0.00018,27.73653]
[1777098826630,31.01,77521.18,0.0,-0.58032,0.00018,27.7397]
[1777098831666,31.0,77523.36,0.0,-0.57994,0.00018,27.74591]
[1777098836700,31.0,77524.6,0.0,-0.57973,0.00018,27.74943]
[1777098841780,31.0,77526.44,0.0,-0.57941,0.00018,27.75467]
[1777098847782,31.0,77528.01,0.0,-0.57913,0.00018,27.7591]
[1777098853824,30.99,77528.58,0.0,-0.57904,0.00018,27.76065]
[1777098859866,30.99,77529.63,0.0,-0.57886,0.00018,27.76356]
[1777098865908,30.99,77530.2,0.0,-0.57876,0.00018,27.7651]
[1777098872956,30.99,77530.58,0.0,-0.57872,0.00018,27.76278]
[1777098876984,30.99,77524.97,0.0,-0.57972,0.00018,27.74656]
[1777098882019,30.98,77525.39,0.0,-0.57965,0.00018,27.74773]
[1777098888061,30.98,77525.64,0.0,-0.57961,0.00018,27.74839]
[1777098893097,30.98,77525.42,0.0,-0.57965,0.00018,27.74769]
[1777098898132,30.98,77525.32,0.0,-0.57967,0.00018,27.74734]
[1777098898357,30.98,77525.32,0.0,-0.57967,0.00018,27.74734]
[1777098899138,30.98,77526.85,0.0,-0.5794,0.00018,27.75175]
[1777098900146,30.98,77534.02,0.0,-0.57813,0.00018,27.77229]
[1777098906189,30.98,77530.03,0.0,-0.57885,0.00018,27.76075]
[1777098910220,30.97,77524.12,0.0,-0.5799,0.00018,27.74363]
[1777098911940,30.97,77524.12,0.0,-0.5799,0.00018,27.74363]
[1777098912008,30.97,77519.92,0.0,-0.58065,0.00018,27.73136]
[1777098918272,30.97,77519.94,0.0,-0.58065,0.00018,27.7314]
[1777098925825,30.97,77520.79,0.0,-0.5805,0.00018,27.7339]
[1777098931363,30.97,77521.76,0.0,-0.58033,0.00018,27.73346]
[1777098936399,30.97,77522.15,0.0,-0.58026,0.00018,27.73464]
[1777098942440,30.98,77521.81,0.0,-0.58031,0.00018,27.73372]
[1777098947476,30.98,77519.15,0.0,-0.58078,0.00018,27.72601]
[1777098953542,30.98,77520.39,0.0,-0.58056,0.00018,27.72974]
[1777098958571,30.98,77521.27,0.0,-0.58039,0.00018,27.73242]
[1777098963607,30.99,77522.72,0.0,-0.58013,0.00018,27.73672]
[1777098968640,30.99,77523.64,0.0,-0.57996,0.00018,27.73948]
[1777098976180,30.99,77522.15,0.0,-0.58022,0.00018,27.73527]
[1777098978804,30.99,77516.31,0.0,-0.58125,0.00018,27.71823]
[1777098979974,30.99,77516.31,0.0,-0.58125,0.00018,27.71823]
[1777098980194,30.99,77516.31,0.0,-0.58125,0.00018,27.71823]
[1777098980196,30.99,77511.54,0.0,-0.58209,0.00018,27.70415]
[1777098986250,31.0,77508.43,0.0,-0.58263,0.00018,27.69508]
[1777098991810,31.0,77505.76,0.0,-0.5831,0.00018,27.68721]
[1777099002892,31.0,77504.6,0.0,-0.5833,0.00018,27.68061]
[1777099008802,31.01,77501.76,0.0,-0.58379,0.00018,27.67233]
[1777099014963,31.01,77500.53,0.0,-0.58399,0.00018,27.66883]
[1777099019999,31.02,77500.14,0.0,-0.58405,0.00018,27.66778]
[1777099025033,31.02,77501.49,0.0,-0.5838,0.00018,27.67201]
[1777099030068,31.02,77500.89,0.0,-0.5839,0.00018,27.67036]
[1777099035103,31.03,77500.85,0.0,-0.5839,0.00018,27.67035]
[1777099037117,31.03,77508.39,0.0,-0.58256,0.00018,27.69302]
[1777099042151,31.03,77509.35,0.0,-0.58238,0.00018,27.69605]
[1777099049200,31.04,77509.44,0.0,-0.58235,0.00018,27.69656]
[1777099054887,31.04,77507.86,0.0,-0.58263,0.00018,27.6887]
[1777099055243,31.04,77507.2,0.0,-0.58274,0.00018,27.6868]
[1777099060278,31.04,77506.83,0.0,-0.58279,0.00018,27.68586]
[1777099065313,31.05,77505.67,0.0,-0.58299,0.00018,27.68256]
[1777099070348,31.05,77506.44,0.0,-0.58284,0.00018,27.68498]
[1777099075390,31.05,77504.88,0.0,-0.58312,0.00018,27.68033]
[1777099080417,31.05,77501.89,0.0,-0.58365,0.00018,27.67137]
[1777099085453,31.05,77500.93,0.0,-0.58382,0.00018,27.66851]
[1777099090488,31.05,77499.95,0.0,-0.58399,0.00018,27.66559]
[1777099095522,31.05,77499.63,0.0,-0.58404,0.00018,27.66467]
[1777099107102,31.06,77500.19,0.0,-0.58393,0.00018,27.66648]
[1777099112724,31.06,77499.78,0.0,-0.58401,0.00018,27.66197]
[1777099118683,31.06,77499.88,0.0,-0.58399,0.00018,27.66236]
[1777099123721,31.06,77499.85,0.0,-0.58399,0.00018,27.66232]
[1777099128754,31.06,77500.11,0.0,-0.58394,0.00018,27.66315]
[1777099133790,31.06,77499.72,0.0,-0.58401,0.00018,27.66202]
[1777099138824,31.06,77500.53,0.0,-0.58386,0.00018,27.66452]
[1777099143859,31.06,77500.63,0.0,-0.58384,0.00018,27.66486]
[1777099150908,31.07,77500.31,0.0,-0.5839,0.00018,27.66395]
[1777099155943,31.07,77500.45,0.0,-0.58387,0.00018,27.66441]
[1777099160980,31.07,77501.44,0.0,-0.58369,0.00018,27.66742]
[1777099161986,31.07,77506.69,0.0,-0.58276,0.00018,27.68317]
[1777099162993,31.07,77512.9,0.0,-0.58166,0.00018,27.70158]
[1777099166193,31.07,77512.75,0.0,-0.58169,0.00018,27.70113]
[1777099166205,31.07,77512.84,0.0,-0.58167,0.00018,27.70136]
[1777099172055,31.06,77513.21,0.0,-0.58162,0.00018,27.69906]
[1777099177093,31.06,77514.8,0.0,-0.58135,0.00018,27.70365]
[1777099181278,31.06,77514.94,0.0,-0.58132,0.00018,27.70406]
[1777099181380,31.06,77514.94,0.0,-0.58133,0.00018,27.70397]
[1777099187665,31.06,77515.2,0.0,-0.58129,0.00018,27.7046]
[1777099193210,31.05,77517.99,0.0,-0.58081,0.00018,27.71265]
[1777099194291,31.05,77517.99,0.0,-0.58081,0.00018,27.71265]
[1777099194378,31.05,77520.49,0.0,-0.58036,0.00018,27.71993]
[1777099194580,31.05,77520.49,0.0,-0.58036,0.00018,27.71993]
[1777099195223,31.05,77520.49,0.0,-0.58037,0.00018,27.71991]
[1777099197238,31.05,77525.59,0.0,-0.57946,0.00018,27.73465]
[1777099198245,31.05,77525.59,0.0,-0.57946,0.00018,27.73465]
[1777099198346,31.05,77526.11,0.0,-0.57937,0.00018,27.73613]
[1777099204286,31.05,77532.4,0.0,-0.57826,0.00018,27.75401]
[1777099209322,31.05,77534.27,0.0,-0.57794,0.00018,27.7592]
[1777099216394,31.04,77536.11,0.0,-0.57762,0.00018,27.76432]
[1777099216403,31.04,77536.11,0.0,-0.57762,0.00018,27.76432]
[1777099216475,31.04,77536.95,0.0,-0.57748,0.00018,27.76662]
[1777099223420,31.04,77537.87,0.0,-0.57732,0.00018,27.76906]
[1777099228455,31.04,77537.4,0.0,-0.57742,0.00018,27.76762]
[1777099233490,31.03,77536.52,0.0,-0.57759,0.00018,27.76172]
[1777099238525,31.03,77535.82,0.0,-0.57772,0.00018,27.75962]
[1777099243770,31.03,77535.37,0.0,-0.57781,0.00018,27.75825]
[1777099249604,31.02,77536.9,0.0,-0.57755,0.00018,27.7624]
[1777099255645,31.02,77539.03,0.0,-0.57718,0.00018,27.76826]
[1777099260688,31.01,77540.41,0.0,-0.57695,0.00018,27.77202]
[1777099266722,31.01,77540.94,0.0,-0.57686,0.00018,27.77336]
[1777099278301,31.0,77543.67,0.0,-0.5764,0.00018,27.78071]
[1777099284851,31.0,77544.26,0.0,-0.5763,0.00018,27.78222]
[1777099290893,31.0,77544.75,0.0,-0.57623,0.00018,27.78342]
[1777099296937,30.99,77545.31,0.0,-0.57615,0.00018,27.78155]
[1777099301972,30.99,77545.88,0.0,-0.57606,0.00018,27.78302]
[1777099308511,30.99,77546.07,0.0,-0.57603,0.00018,27.78343]
[1777099314055,30.99,77546.25,0.0,-0.576,0.00018,27.78391]
[1777099319300,30.98,77546.51,0.0,-0.57595,0.00018,27.78461]
[1777099325430,30.98,77546.69,0.0,-0.57592,0.00018,27.78509]
[1777099331182,30.98,77546.86,0.0,-0.5759,0.00018,27.78553]
[1777099336217,30.98,77547.11,0.0,-0.57585,0.00018,27.78621]
[1777099341259,30.98,77547.63,0.0,-0.57576,0.00018,27.78763]
[1777099346290,30.98,77548.17,0.0,-0.57567,0.00018,27.78912]
[1777099351549,30.98,77548.01,0.0,-0.5757,0.00018,27.78866]
[1777099357367,30.98,77547.95,0.0,-0.57572,0.00018,27.78519]
[1777099362620,30.98,77548.53,0.0,-0.57561,0.00018,27.7868]
[1777099368445,30.98,77548.76,0.0,-0.57557,0.00018,27.78743]
[1777099373481,30.98,77549.36,0.0,-0.57547,0.00018,27.7891]
[1777099379007,30.98,77549.57,0.0,-0.57543,0.00018,27.78969]
[1777099387578,30.98,77549.18,0.0,-0.5755,0.00018,27.78862]
[1777099393620,30.98,77548.87,0.0,-0.57555,0.00018,27.78777]
[1777099398656,30.98,77548.95,0.0,-0.57554,0.00018,27.78799]
[1777099403689,30.98,77549.3,0.0,-0.57547,0.00018,27.78896]
[1777099409218,30.98,77551.68,0.0,-0.57505,0.00018,27.79551]
[1777099410739,30.98,77556.55,0.0,-0.57418,0.00018,27.80882]
[1777099416780,30.98,77555.88,0.0,-0.57433,0.00018,27.80351]
[1777099422823,30.97,77555.06,0.0,-0.57449,0.00018,27.80109]
[1777099427858,30.97,77554.19,0.0,-0.57465,0.00018,27.79856]
[1777099428799,30.97,77554.19,0.0,-0.57465,0.00018,27.79856]
[1777099434907,30.96,77550.97,0.0,-0.57524,0.00018,27.7895]
[1777099439942,30.96,77550.49,0.0,-0.57534,0.00018,27.78805]
[1777099444977,30.96,77548.1,0.0,-0.57577,0.00018,27.78136]
[1777099452443,30.96,77547.77,0.0,-0.57583,0.00018,27.78045]
[1777099459567,30.96,77549.9,0.0,-0.57545,0.00018,27.78638]
[1777099467130,30.96,77549.76,0.0,-0.57547,0.00018,27.78601]
[1777099477201,30.96,77549.85,0.0,-0.57546,0.00018,27.783]
[1777099479708,30.96,77542.7,0.0,-0.57674,0.00018,27.76308]
[1777099485258,30.96,77543.45,0.0,-0.57661,0.00018,27.76513]
[1777099486351,30.96,77543.45,0.0,-0.57661,0.00018,27.76513]
[1777099486507,30.96,77543.45,0.0,-0.57661,0.00018,27.76513]
[1777099486769,30.96,77543.45,0.0,-0.57661,0.00018,27.76513]
[1777099486700,30.96,77543.73,0.0,-0.57656,0.00018,27.76591]
[1777099486887,30.96,77543.73,0.0,-0.57656,0.00018,27.76591]
[1777099487527,30.96,77525.91,0.0,-0.57974,0.00018,27.71512]
[1777099489778,30.96,77522.38,0.0,-0.58037,0.00018,27.70483]
[1777099490395,30.96,77522.38,0.0,-0.58037,0.00018,27.70483]
[1777099490398,30.96,77523.11,0.0,-0.58024,0.00018,27.70696]
[1777099497341,30.96,77521.38,0.0,-0.58054,0.00018,27.7019]
[1777099502376,30.96,77518.23,0.0,-0.58111,0.00018,27.69266]
[1777099503765,30.96,77518.23,0.0,-0.58111,0.00018,27.69266]
[1777099514462,30.95,77515.06,0.0,-0.58167,0.00018,27.68325]
[1777099517763,30.95,77514.4,0.0,-0.58179,0.00018,27.68129]
[1777099518488,30.95,77513.61,0.0,-0.58193,0.00018,27.67893]
[1777099520509,30.95,77519.51,0.0,-0.58088,0.00018,27.69632]
[1777099526546,30.95,77516.87,0.0,-0.58136,0.00018,27.68847]
[1777099531717,30.95,77515.29,0.0,-0.58165,0.00018,27.68376]
[1777099537865,30.95,77512.9,0.0,-0.58209,0.00018,27.67326]
[1777099543663,30.95,77508.16,0.0,-0.58294,0.00018,27.659]
[1777099548260,30.94,77506.69,0.0,-0.5832,0.00018,27.65454]
[1777099548697,30.94,77506.63,0.0,-0.58322,0.00018,27.65435]
[1777099551155,30.94,77506.07,0.0,-0.58332,0.00018,27.65265]
[1777099551719,30.94,77505.28,0.0,-0.58346,0.00018,27.65026]
[1777099556754,30.94,77504.82,0.0,-0.58354,0.00018,27.64882]
[1777099562778,30.94,77504.16,0.0,-0.58366,0.00018,27.64678]
[1777099568835,30.94,77504.16,0.0,-0.58367,0.00018,27.64669]
[1777099573872,30.94,77508.45,0.0,-0.58291,0.00018,27.65954]
[1777099578908,30.94,77508.63,0.0,-0.58288,0.00018,27.65999]
[1777099583943,30.93,77508.6,0.0,-0.5829,0.00018,27.65981]
[1777099588977,30.93,77507.31,0.0,-0.58313,0.00018,27.65584]
[1777099596026,30.93,77506.72,0.0,-0.58326,0.00018,27.65063]
[1777099601061,30.93,77503.46,0.0,-0.58384,0.00018,27.64071]
[1777099607105,30.92,77503.15,0.0,-0.5839,0.00018,27.63968]
[1777099612141,30.92,77502.91,0.0,-0.58395,0.00018,27.63888]
[1777099617174,30.92,77502.17,0.0,-0.58409,0.00018,27.63657]
[1777099624224,30.92,77502.31,0.0,-0.58407,0.00018,27.63691]
[1777099629257,30.92,77505.16,0.0,-0.58356,0.00018,27.64547]
[1777099634293,30.92,77505.33,0.0,-0.58354,0.00018,27.64589]
[1777099640836,30.91,77506.21,0.0,-0.58339,0.00018,27.64845]
[1777099649397,30.91,77507.82,0.0,-0.58311,0.00018,27.65314]
[1777099660975,30.91,77506.9,0.0,-0.5833,0.00018,27.64688]
[1777099666517,30.9,77506.9,0.0,-0.58331,0.00018,27.64679]
[1777099673568,30.9,77506.61,0.0,-0.58337,0.00018,27.6458]
[1777099681693,30.9,77506.36,0.0,-0.58342,0.00018,27.64498]
[1777099686532,30.9,77508.85,0.0,-0.58298,0.00018,27.65235]
[1777099686590,30.9,77508.85,0.0,-0.58298,0.00018,27.65235]
[1777099689684,30.9,77510.81,0.0,-0.58263,0.00018,27.65816]
[1777099689783,30.9,77511.68,0.0,-0.58248,0.00018,27.66074]
[1777099695724,30.89,77511.54,0.0,-0.58252,0.00018,27.66019]
[1777099701278,30.89,77510.74,0.0,-0.58267,0.00018,27.65769]
[1777099706798,30.89,77509.96,0.0,-0.58281,0.00018,27.65522]
[1777099711832,30.88,77510.2,0.0,-0.58279,0.00018,27.65253]
[1777099721418,30.88,77509.44,0.0,-0.58294,0.00018,27.65005]
[1777099726939,30.88,77511.16,0.0,-0.58264,0.00018,27.65512]
[1777099732983,30.88,77509.7,0.0,-0.58291,0.00018,27.65062]
[1777099738015,30.87,77509.06,0.0,-0.58303,0.00018,27.6486]
[1777099741743,30.87,77508.1,0.0,-0.5832,0.00018,27.64566]
[1777099742043,30.87,77507.85,0.0,-0.58325,0.00018,27.64489]
[1777099742216,30.87,77507.85,0.0,-0.58325,0.00018,27.64489]
[1777099743051,30.87,77506.14,0.0,-0.58355,0.00018,27.63971]
[1777099745694,30.87,77505.28,0.0,-0.58371,0.00018,27.63708]
[1777099745773,30.87,77505.35,0.0,-0.5837,0.00018,27.63728]
[1777099753122,30.87,77505.44,0.0,-0.58369,0.00018,27.63747]
[1777099760173,30.87,77505.65,0.0,-0.58365,0.00018,27.63803]
[1777099766224,30.87,77506.03,0.0,-0.58359,0.00018,27.63911]
[1777099771712,30.86,77507.45,0.0,-0.58334,0.00018,27.64335]
[1777099777810,30.86,77508.09,0.0,-0.58324,0.00018,27.64186]
[1777099783334,30.86,77508.62,0.0,-0.58315,0.00018,27.64339]
[1777099788369,30.86,77508.77,0.0,-0.58313,0.00018,27.64377]
[1777099793403,30.86,77509.59,0.0,-0.58299,0.00018,27.64617]
[1777099798439,30.86,77510.9,0.0,-0.58276,0.00018,27.65001]
[1777099803473,30.85,77510.5,0.0,-0.58284,0.00018,27.64874]
[1777099807096,30.85,77509.91,0.0,-0.58295,0.00018,27.64694]
[1777099807099,30.85,77509.86,0.0,-0.58296,0.00018,27.64677]
[1777099812270,30.85,77513.61,0.0,-0.58229,0.00018,27.65793]
[1777099818092,30.85,77515.56,0.0,-0.58195,0.00018,27.66364]
[1777099823614,30.85,77516.49,0.0,-0.58179,0.00018,27.66631]
[1777099829655,30.84,77516.63,0.0,-0.58177,0.00018,27.66663]
[1777099834976,30.84,77517.18,0.0,-0.58169,0.00018,27.66493]
[1777099840738,30.84,77518.1,0.0,-0.58153,0.00018,27.66754]
[1777099845770,30.84,77518.39,0.0,-0.58148,0.00018,27.66838]
[1777099851138,30.84,77519.75,0.0,-0.58124,0.00018,27.67241]
[1777099856847,30.84,77524.0,0.0,-0.58047,0.00018,27.68494]
[1777099861883,30.84,77526.84,0.0,-0.57997,0.00018,27.69325]
[1777099862293,30.84,77526.84,0.0,-0.57997,0.00018,27.69325]
[1777099862890,30.84,77532.38,0.0,-0.57897,0.00018,27.70931]
[1777099863897,30.84,77538.06,0.0,-0.57796,0.00018,27.7256]
[1777099868931,30.84,77540.18,0.0,-0.57758,0.00018,27.73156]
[1777099873965,30.84,77540.1,0.0,-0.5776,0.00018,27.73126]
[1777099879000,30.84,77539.47,0.0,-0.57772,0.00018,27.7294]
[1777099884044,30.83,77538.47,0.0,-0.5779,0.00018,27.72649]
[1777099889075,30.83,77538.74,0.0,-0.57786,0.00018,27.72721]
[1777099895115,30.83,77538.22,0.0,-0.57797,0.00018,27.72237]
[1777099900154,30.83,77538.26,0.0,-0.57796,0.00018,27.72244]
[1777099905185,30.83,77538.26,0.0,-0.57797,0.00018,27.72239]
[1777099910220,30.83,77538.24,0.0,-0.57797,0.00018,27.72229]
[1777099915256,30.83,77536.6,0.0,-0.57827,0.00018,27.71757]
[1777099920290,30.83,77539.76,0.0,-0.57771,0.00018,27.72655]
[1777099925325,30.82,77539.78,0.0,-0.57771,0.00018,27.72656]
[1777099932375,30.82,77539.37,0.0,-0.57778,0.00018,27.72533]
[1777099937409,30.82,77539.35,0.0,-0.57779,0.00018,27.72523]
[1777099942687,30.82,77543.5,0.0,-0.57705,0.00018,27.73698]
[1777099942690,30.82,77543.5,0.0,-0.57705,0.00018,27.73698]
[1777099942725,30.82,77543.5,0.0,-0.57705,0.00018,27.73698]
[1777099943838,30.82,77544.75,0.0,-0.57683,0.00018,27.74048]
[1777099943859,30.82,77544.75,0.0,-0.57683,0.00018,27.74048]
[1777099943882,30.82,77545.23,0.0,-0.57674,0.00018,27.74182]
[1777099946576,30.82,77556.86,0.0,-0.57465,0.00018,27.77423]
[1777099949625,30.82,77557.66,0.0,-0.5745,0.00018,27.77652]
[1777099955535,30.83,77561.0,0.0,-0.57389,0.00018,27.78272]
[1777099960570,30.84,77563.65,0.0,-0.57338,0.00018,27.79028]
[1777099965607,30.85,77565.59,0.0,-0.57301,0.00018,27.79581]
[1777099970641,30.86,77566.34,0.0,-0.57285,0.00018,27.79818]
[1777099975676,30.87,77569.73,0.0,-0.57222,0.00018,27.80761]
[1777099980711,30.88,77571.9,0.0,-0.5718,0.00018,27.81372]
[1777099984127,30.88,77572.14,0.0,-0.57176,0.00018,27.81442]
[1777099984243,30.88,77572.14,0.0,-0.57176,0.00018,27.81442]
[1777099984288,30.88,77568.85,0.0,-0.57234,0.00018,27.80567]
[1777099985747,30.88,77557.39,0.0,-0.5744,0.00018,27.77468]
[1777099986752,30.88,77557.84,0.0,-0.57432,0.00018,27.77591]
[1777099991788,30.88,77559.12,0.0,-0.57409,0.00018,27.7794]
[1777099998349,30.88,77554.55,0.0,-0.57491,0.00018,27.7668]
[1777100003871,30.88,77551.98,0.0,-0.57538,0.00018,27.75964]
[1777100009913,30.88,77550.82,0.0,-0.57559,0.00018,27.75634]
[1777100013276,30.88,77549.26,0.0,-0.57587,0.00018,27.75199]
[1777100013298,30.88,77549.26,0.0,-0.57587,0.00018,27.75199]
[1777100021997,30.88,77552.74,0.0,-0.57526,0.00018,27.75832]
[1777100028045,30.88,77557.99,0.0,-0.57431,0.00018,27.77282]
[1777100033080,30.88,77560.82,0.0,-0.5738,0.00018,27.78059]
[1777100040129,30.88,77563.79,0.0,-0.57326,0.00018,27.78877]
[1777100045164,30.89,77564.38,0.0,-0.57313,0.00018,27.79069]
[1777100055238,30.91,77565.08,0.0,-0.57296,0.00018,27.79319]
[1777100062284,30.92,77567.09,0.0,-0.57257,0.00018,27.79899]
[1777100068325,30.93,77567.11,0.0,-0.57254,0.00018,27.79938]
[1777100073362,30.94,77567.0,0.0,-0.57255,0.00018,27.79607]
[1777100078936,30.95,77567.55,0.0,-0.57242,0.00018,27.79787]
[1777100084452,30.96,77568.19,0.0,-0.57229,0.00018,27.79983]
[1777100089487,30.96,77568.16,0.0,-0.57227,0.00018,27.8]
[1777100095859,30.97,77569.6,0.0,-0.572,0.00018,27.80403]
[1777100096059,30.97,77569.6,0.0,-0.572,0.00018,27.80403]
[1777100096228,30.97,77569.6,0.0,-0.572,0.00018,27.80403]
[1777100096398,30.97,77569.6,0.0,-0.572,0.00018,27.80403]
[1777100096467,30.97,77569.29,0.0,-0.57205,0.00018,27.80335]
[1777100096583,30.97,77569.29,0.0,-0.57205,0.00018,27.80335]
[1777100096842,30.97,77569.29,0.0,-0.57205,0.00018,27.80335]
[1777100097129,30.97,77536.48,0.0,-0.5779,0.00018,27.71315]
[1777100099188,30.97,77536.48,0.0,-0.5779,0.00018,27.71315]
[1777100099287,30.97,77524.76,0.0,-0.57999,0.00018,27.67953]
[1777100103184,30.97,77523.2,0.0,-0.58027,0.00018,27.675]
[1777100103213,30.97,77523.2,0.0,-0.58027,0.00018,27.675]
[1777100103423,30.97,77521.33,0.0,-0.5806,0.00018,27.66954]
[1777100109151,30.98,77519.92,0.0,-0.58085,0.00018,27.66544]
[1777100111362,30.98,77519.92,0.0,-0.58085,0.00018,27.66544]
[1777100111404,30.98,77519.0,0.0,-0.58101,0.00018,27.66274]
[1777100116678,30.98,77515.79,0.0,-0.58159,0.00018,27.6533]
[1777100122720,30.98,77514.64,0.0,-0.58179,0.00018,27.64989]
[1777100127755,30.98,77513.03,0.0,-0.58208,0.00018,27.64512]
[1777100132791,30.98,77511.25,0.0,-0.58241,0.00018,27.63651]
[1777100137825,30.98,77509.72,0.0,-0.58268,0.00018,27.63194]
[1777100144873,30.98,77508.93,0.0,-0.58282,0.00018,27.62958]
[1777100150916,30.97,77510.5,0.0,-0.58254,0.00018,27.63425]
[1777100155951,30.97,77509.52,0.0,-0.58272,0.00018,27.6313]
[1777100160985,30.97,77507.75,0.0,-0.58303,0.00018,27.62599]
[1777100167028,30.97,77507.13,0.0,-0.58314,0.00018,27.62411]
[1777100172062,30.97,77506.18,0.0,-0.58331,0.00018,27.62124]
[1777100177753,30.97,77506.18,0.0,-0.58331,0.00018,27.62124]
[1777100183140,30.97,77504.92,0.0,-0.58354,0.00018,27.61742]
[1777100188174,30.97,77505.04,0.0,-0.58352,0.00018,27.61777]
[1777100194216,30.97,77504.63,0.0,-0.5836,0.00018,27.61321]
[1777100199252,30.97,77504.4,0.0,-0.58365,0.00018,27.61251]
[1777100204286,30.97,77504.01,0.0,-0.58372,0.00018,27.61132]
[1777100210337,30.97,77503.9,0.0,-0.58374,0.00018,27.61098]
[1777100215374,30.97,77503.72,0.0,-0.58377,0.00018,27.61043]
[1777100222424,30.97,77503.6,0.0,-0.58379,0.00018,27.61006]
[1777100227462,30.97,77503.47,0.0,-0.58381,0.00018,27.60966]
[1777100232495,30.97,77503.86,0.0,-0.58375,0.00018,27.61083]
[1777100237530,30.97,77503.82,0.0,-0.58375,0.00018,27.61069]
[1777100243571,30.97,77503.38,0.0,-0.58383,0.00018,27.60935]
[1777100248607,30.97,77503.36,0.0,-0.58384,0.00018,27.60928]
[1777100253644,30.97,77503.06,0.0,-0.5839,0.00018,27.60505]
[1777100258685,30.97,77503.27,0.0,-0.58387,0.00018,27.60567]
[1777100263747,30.97,77504.04,0.0,-0.58373,0.00018,27.60799]
[1777100268783,30.97,77507.54,0.0,-0.58311,0.00018,27.61849]
[1777100274825,30.97,77506.92,0.0,-0.58322,0.00018,27.61656]
[1777100280353,30.97,77506.68,0.0,-0.58327,0.00018,27.61577]
[1777100285902,30.96,77506.13,0.0,-0.58337,0.00018,27.61405]
[1777100290936,30.96,77505.41,0.0,-0.58351,0.00018,27.61181]
[1777100296979,30.96,77505.07,0.0,-0.58357,0.00018,27.61069]
[1777100302014,30.96,77504.38,0.0,-0.5837,0.00018,27.60855]
[1777100307048,30.96,77504.55,0.0,-0.58368,0.00018,27.60897]
[1777100314099,30.95,77506.14,0.0,-0.58341,0.00018,27.61034]
[1777100320633,30.95,77509.38,0.0,-0.58284,0.00018,27.61997]
[1777100326185,30.95,77510.29,0.0,-0.58268,0.00018,27.62261]
[1777100331220,30.95,77507.37,0.0,-0.58321,0.00018,27.61379]
[1777100336259,30.95,77507.24,0.0,-0.58323,0.00018,27.61335]
[1777100342301,30.95,77507.07,0.0,-0.58327,0.00018,27.61277]
[1777100350357,30.94,77506.53,0.0,-0.58337,0.00018,27.61105]
[1777100355392,30.94,77506.3,0.0,-0.58342,0.00018,27.6103]
[1777100360914,30.94,77506.31,0.0,-0.58342,0.00018,27.61027]
[1777100368483,30.94,77507.11,0.0,-0.58328,0.00018,27.61259]
[1777100373518,30.94,77506.74,0.0,-0.58336,0.00018,27.60811]
[1777100378351,30.94,77506.26,0.0,-0.58345,0.00018,27.60663]
[1777100378554,30.94,77506.22,0.0,-0.58346,0.00018,27.60649]
[1777100379664,30.94,77499.97,0.0,-0.58457,0.00018,27.58754]
[1777100385606,30.94,77498.28,0.0,-0.58487,0.00018,27.58238]
[1777100390641,30.94,77497.84,0.0,-0.58495,0.00018,27.58103]
[1777100393666,30.94,77498.13,0.0,-0.5849,0.00018,27.58192]
[1777100393769,30.94,77483.46,0.0,-0.58751,0.00018,27.53646]
[1777100395676,30.94,77480.53,0.0,-0.58803,0.00018,27.52726]
[1777100400708,30.94,77480.79,0.0,-0.58797,0.00018,27.52832]
[1777100400906,30.94,77481.58,0.0,-0.58783,0.00018,27.53086]
[1777100401169,30.94,77481.58,0.0,-0.58783,0.00018,27.53086]
[1777100402731,30.94,77467.01,0.0,-0.59041,0.00018,27.48455]
[1777100403549,30.94,77467.01,0.0,-0.59041,0.00018,27.48455]
[1777100403738,30.95,77466.41,0.0,-0.59051,0.00018,27.48267]
[1777100404768,30.95,77466.41,0.0,-0.59051,0.00018,27.48267]
[1777100405754,30.95,77466.81,0.0,-0.59043,0.00018,27.48407]
[1777100405834,30.95,77466.81,0.0,-0.59043,0.00018,27.48407]
[1777100405866,30.95,77466.81,0.0,-0.59043,0.00018,27.48407]
[1777100411794,30.95,77465.05,0.0,-0.59073,0.00018,27.47873]
[1777100415346,30.96,77463.69,0.0,-0.59096,0.00018,27.47445]
[1777100415383,30.96,77463.69,0.0,-0.59096,0.00018,27.47445]
[1777100416238,30.96,77458.1,0.0,-0.59194,0.00018,27.45645]
[1777100418391,30.96,77458.1,0.0,-0.59194,0.00018,27.45645]
[1777100418490,30.96,77458.22,0.0,-0.59191,0.00018,27.45699]
[1777100423877,30.97,77456.87,0.0,-0.59212,0.00018,27.45298]
[1777100427734,30.97,77457.21,0.0,-0.59205,0.00018,27.45426]
[1777100427740,30.97,77457.21,0.0,-0.59205,0.00018,27.45426]
[1777100427820,30.98,77457.72,0.0,-0.59195,0.00018,27.4561]
[1777100428794,30.98,77457.72,0.0,-0.59195,0.00018,27.4561]
[1777100428816,30.98,77453.5,0.0,-0.5927,0.00018,27.44234]
[1777100431805,30.98,77452.01,0.0,-0.59295,0.00018,27.43439]
[1777100436807,30.99,77453.99,0.0,-0.59258,0.00018,27.44128]
[1777100441825,31.0,77452.47,0.0,-0.59282,0.00018,27.43673]
[1777100446848,31.01,77449.31,0.0,-0.59335,0.00018,27.42678]
[1777100451850,31.01,77447.65,0.0,-0.59363,0.00018,27.42163]
[1777100456876,31.02,77444.45,0.0,-0.59417,0.00018,27.41129]
[1777100461897,31.03,77448.41,0.0,-0.59346,0.00018,27.42475]
[1777100466881,31.03,77454.18,0.0,-0.59241,0.00018,27.44409]
[1777100471897,31.04,77456.43,0.0,-0.592,0.00018,27.45181]
[1777100476923,31.04,77458.5,0.0,-0.59161,0.00018,27.4589]
[1777100479879,31.05,77463.53,0.0,-0.5907,0.00018,27.4754]
[1777100484894,31.06,77465.21,0.0,-0.59038,0.00018,27.4812]
[1777100488749,31.06,77467.82,0.0,-0.58991,0.00018,27.4898]
[1777100488799,31.06,77467.52,0.0,-0.58996,0.00018,27.48892]
[1777100491703,31.07,77468.98,0.0,-0.58968,0.00018,27.49378]
[1777100491731,31.07,77468.98,0.0,-0.58968,0.00018,27.49378]
[1777100491803,31.07,77470.24,0.0,-0.58947,0.00018,27.4946]
[1777100498403,31.08,77469.66,0.0,-0.58952,0.00018,27.49358]
[1777100502432,31.09,77461.19,0.0,-0.59099,0.00018,27.46687]
[1777100505452,31.1,77457.01,0.0,-0.59171,0.00018,27.45361]
[1777100508000,31.1,77454.83,0.0,-0.59208,0.00018,27.4467]
[1777100508805,31.1,77455.08,0.0,-0.59203,0.00018,27.44761]
[1777100513831,31.11,77455.93,0.0,-0.59186,0.00018,27.45078]
[1777100517949,31.12,77460.59,0.0,-0.59102,0.00018,27.46614]
[1777100522976,31.12,77459.8,0.0,-0.59114,0.00018,27.4639]
[1777100527998,31.13,77456.92,0.0,-0.59162,0.00018,27.45503]
[1777100533009,31.14,77456.6,0.0,-0.59164,0.00018,27.4545]
[1777100538035,31.15,77456.01,0.0,-0.59172,0.00018,27.4531]
[1777100540386,31.15,77455.74,0.0,-0.59175,0.00018,27.45243]
[1777100540414,31.15,77455.74,0.0,-0.59175,0.00018,27.45243]
[1777100545546,31.16,77450.83,0.0,-0.59258,0.00018,27.43698]
[1777100548562,31.17,77444.87,0.0,-0.59362,0.00018,27.41765]
[1777100555804,31.17,77445.23,0.0,-0.59355,0.00018,27.41572]
[1777100560838,31.18,77447.13,0.0,-0.59321,0.00018,27.42214]
[1777100565873,31.18,77444.84,0.0,-0.5936,0.00018,27.41479]
[1777100570908,31.18,77445.29,0.0,-0.59351,0.00018,27.4165]
[1777100576951,31.19,77445.35,0.0,-0.59348,0.00018,27.41702]
[1777100581985,31.19,77444.35,0.0,-0.59364,0.00018,27.41403]
[1777100587019,31.2,77443.58,0.0,-0.59375,0.00018,27.4118]
[1777100592552,31.21,77442.21,0.0,-0.59397,0.00018,27.40767]
[1777100598098,31.21,77441.54,0.0,-0.59407,0.00018,27.40578]
[1777100603133,31.22,77440.61,0.0,-0.59421,0.00018,27.40305]
[1777100608168,31.23,77440.58,0.0,-0.5942,0.00018,27.4033]
[1777100613203,31.23,77440.07,0.0,-0.59428,0.00018,27.39863]
[1777100618238,31.24,77442.33,0.0,-0.59386,0.00018,27.40646]
[1777100623274,31.25,77444.13,0.0,-0.59352,0.00018,27.41279]
[1777100628310,31.25,77445.01,0.0,-0.59334,0.00018,27.41609]
[1777100633346,31.26,77446.85,0.0,-0.59299,0.00018,27.42255]
[1777100636366,31.27,77454.52,0.0,-0.59162,0.00018,27.44783]
[1777100642902,31.28,77452.96,0.0,-0.59187,0.00018,27.44324]
[1777100648450,31.28,77453.98,0.0,-0.59166,0.00018,27.44699]
[1777100653969,31.29,77454.61,0.0,-0.59153,0.00018,27.44931]
[1777100661542,31.3,77454.68,0.0,-0.59148,0.00018,27.45019]
[1777100666576,31.31,77455.34,0.0,-0.59134,0.00018,27.45268]
[1777100673625,31.32,77455.57,0.0,-0.59129,0.00018,27.45058]
[1777100678660,31.32,77456.15,0.0,-0.59116,0.00018,27.45279]
[1777100685708,31.33,77456.2,0.0,-0.59112,0.00018,27.45343]
[1777100690744,31.34,77455.31,0.0,-0.59126,0.00018,27.45093]
[1777100695778,31.35,77455.91,0.0,-0.59113,0.00018,27.45324]
[1777100701823,31.36,77455.76,0.0,-0.59113,0.00018,27.45323]
[1777100706857,31.36,77455.97,0.0,-0.59107,0.00018,27.45432]
[1777100711890,31.37,77456.18,0.0,-0.591,0.00018,27.45542]
[1777100714010,31.38,77462.56,0.0,-0.58987,0.00018,27.47592]
[1777100717933,31.38,77464.38,0.0,-0.58954,0.00018,27.48198]
[1777100718244,31.38,77464.38,0.0,-0.58954,0.00018,27.48198]
[1777100718279,31.38,77464.38,0.0,-0.58954,0.00018,27.48198]
[1777100718939,31.4,77469.49,0.0,-0.5886,0.00018,27.49871]
[1777100723974,31.42,77469.5,0.0,-0.58852,0.00018,27.49999]
[1777100729009,31.43,77469.45,0.0,-0.58851,0.00018,27.50008]
[1777100734045,31.43,77468.88,0.0,-0.58861,0.00018,27.49521]
[1777100740087,31.44,77469.53,0.0,-0.58848,0.00018,27.49751]
[1777100745122,31.44,77468.96,0.0,-0.58856,0.00018,27.49593]
[1777100750157,31.44,77467.62,0.0,-0.58878,0.00018,27.49195]
[1777100755193,31.45,77464.3,0.0,-0.58936,0.00018,27.48158]
[1777100760858,31.45,77463.76,0.0,-0.58945,0.00017,27.47998]
[1777100767623,31.45,77463.58,0.0,-0.58948,0.00017,27.47952]
[1777100773819,31.46,77463.2,0.0,-0.58952,0.00017,27.47874]
[1777100779361,31.46,77463.28,0.0,-0.58949,0.00017,27.47922]
[1777100784397,31.47,77462.27,0.0,-0.58965,0.00017,27.47626]
[1777100789432,31.47,77461.98,0.0,-0.58969,0.00017,27.47557]
[1777100794470,31.51,77461.77,0.0,-0.58963,0.00017,27.47332]
[1777100799504,31.54,77460.87,0.0,-0.58966,0.00017,27.47244]
[1777100804541,31.58,77461.78,0.0,-0.5894,0.00017,27.47702]
[1777100809813,31.59,77461.65,0.0,-0.58937,0.00017,27.47732]
[1777100815789,31.61,77461.62,0.0,-0.58934,0.00017,27.47791]
[1777100821675,31.63,77460.97,0.0,-0.58938,0.00017,27.47703]
[1777100830733,31.63,77460.99,0.0,-0.58936,0.00017,27.47732]
[1777100835767,31.64,77460.07,0.0,-0.58951,0.00017,27.47456]
[1777100844832,31.64,77459.81,0.0,-0.58954,0.00017,27.47397]
[1777100849866,31.64,77459.99,0.0,-0.5895,0.00017,27.47466]
[1777100854901,31.65,77460.11,0.0,-0.58949,0.00017,27.47183]
[1777100860944,31.65,77460.35,0.0,-0.58944,0.00017,27.47272]
[1777100867992,31.65,77460.57,0.0,-0.58939,0.00017,27.47357]
[1777100873030,31.65,77461.17,0.0,-0.58928,0.00017,27.47556]
[1777100878064,31.66,77462.09,0.0,-0.58911,0.00017,27.47855]
[1777100885117,31.66,77462.29,0.0,-0.58906,0.00017,27.47932]
[1777100890149,31.66,77461.73,0.0,-0.58916,0.00017,27.47768]
[1777100896197,31.66,77462.11,0.0,-0.58908,0.00017,27.479]
[1777100901226,31.67,77462.93,0.0,-0.58893,0.00017,27.48167]
[1777100909283,31.67,77463.26,0.0,-0.58886,0.00017,27.48287]
[1777100914317,31.67,77464.3,0.0,-0.58869,0.00017,27.4829]
[1777100920359,31.67,77464.51,0.0,-0.58864,0.00017,27.48368]
[1777100926401,31.68,77464.59,0.0,-0.58862,0.00017,27.48406]
[1777100931436,31.68,77465.44,0.0,-0.58847,0.00017,27.4868]
[1777100937477,31.68,77465.34,0.0,-0.58847,0.00017,27.48662]
[1777100942513,31.68,77464.07,0.0,-0.58869,0.00017,27.48278]
[1777100947548,31.69,77463.49,0.0,-0.58878,0.00017,27.48108]
[1777100953592,31.69,77462.51,0.0,-0.58895,0.00017,27.47816]
[1777100958626,31.69,77463.24,0.0,-0.58881,0.00017,27.48054]
[1777100963662,31.69,77464.35,0.0,-0.58861,0.00017,27.48409]
[1777100968700,31.7,77463.93,0.0,-0.58868,0.00017,27.4829]
[1777100973737,31.7,77463.02,0.0,-0.58884,0.00017,27.47684]
[1777100979778,31.7,77463.02,0.0,-0.58883,0.00017,27.47696]
[1777100984812,31.7,77459.94,0.0,-0.58936,0.00017,27.46746]
[1777100989848,31.7,77456.01,0.0,-0.59004,0.00017,27.45526]
[1777100995365,31.71,77456.82,0.0,-0.58989,0.00017,27.45795]
[1777100997908,31.71,77441.95,0.0,-0.59246,0.00017,27.41077]
[1777100998589,31.71,77441.95,0.0,-0.59246,0.00017,27.41077]
[1777100998638,31.71,77441.95,0.0,-0.59246,0.00017,27.41077]
[1777100998670,31.71,77441.95,0.0,-0.59246,0.00017,27.41077]
[1777100998911,31.71,77442.33,0.0,-0.59239,0.00017,27.41204]
[1777101002939,31.71,77447.62,0.0,-0.59146,0.00017,27.42919]
[1777101007977,31.72,77448.44,0.0,-0.59131,0.00017,27.432]
[1777101013012,31.72,77456.41,0.0,-0.58991,0.00017,27.45749]
[1777101018048,31.73,77457.34,0.0,-0.58973,0.00017,27.46059]
[1777101023081,31.73,77457.65,0.0,-0.58967,0.00017,27.46173]
[1777101028116,31.73,77459.08,0.0,-0.58941,0.00017,27.46636]
[1777101033256,31.74,77459.01,0.0,-0.58943,0.00017,27.46293]
[1777101039193,31.74,77456.47,0.0,-0.58986,0.00017,27.45516]
[1777101044227,31.74,77455.32,0.0,-0.59005,0.00017,27.4517]
[1777101050270,31.75,77455.85,0.0,-0.58995,0.00017,27.45353]
[1777101056311,31.75,77455.95,0.0,-0.58992,0.00017,27.45402]
[1777101061347,31.75,77458.72,0.0,-0.58943,0.00017,27.46281]
[1777101063362,31.75,77459.58,0.0,-0.58928,0.00017,27.46554]
[1777101066383,31.75,77459.11,0.0,-0.58936,0.00017,27.46414]
[1777101071417,31.76,77459.15,0.0,-0.58934,0.00017,27.46437]
[1777101077460,31.76,77458.79,0.0,-0.5894,0.00017,27.46337]
[1777101082500,31.76,77458.42,0.0,-0.58945,0.00017,27.46232]
[1777101087529,31.76,77459.63,0.0,-0.58924,0.00017,27.4662]
[1777101089544,31.76,77464.29,0.0,-0.58843,0.00017,27.48071]
[1777101094578,31.77,77463.49,0.0,-0.58857,0.00017,27.47507]
[1777101101354,31.78,77463.23,0.0,-0.58856,0.00017,27.4751]
[1777101106663,31.8,77463.18,0.0,-0.58853,0.00017,27.47559]
[1777101111700,31.8,77463.34,0.0,-0.58849,0.00017,27.47616]
[1777101117740,31.8,77465.09,0.0,-0.58819,0.00017,27.48165]
[1777101122775,31.8,77467.73,0.0,-0.58772,0.00017,27.48987]
[1777101133855,31.81,77466.11,0.0,-0.58799,0.00017,27.48514]
[1777101138888,31.81,77464.41,0.0,-0.58827,0.00017,27.48]
[1777101143921,31.81,77463.89,0.0,-0.58836,0.00017,27.47849]
[1777101149967,31.81,77463.81,0.0,-0.58837,0.00017,27.47834]
[1777101155003,31.82,77463.63,0.0,-0.5884,0.00017,27.47454]
[1777101160042,31.82,77464.15,0.0,-0.58831,0.00017,27.47622]
[1777101165073,31.82,77463.81,0.0,-0.58836,0.00017,27.47526]
[1777101170121,31.82,77462.77,0.0,-0.58854,0.00017,27.47214]
[1777101176151,31.82,77462.56,0.0,-0.58857,0.00017,27.47158]
[1777101181185,31.82,77462.2,0.0,-0.58862,0.00017,27.47055]
[1777101183200,31.82,77454.52,0.0,-0.58995,0.00017,27.44669]
[1777101185213,31.83,77452.53,0.0,-0.59029,0.00017,27.44048]
[1777101190249,31.83,77453.39,0.0,-0.59014,0.00017,27.44327]
[1777101196290,31.83,77453.74,0.0,-0.59007,0.00017,27.44447]
[1777101201325,31.83,77458.2,0.0,-0.5893,0.00017,27.45848]
[1777101206842,31.83,77460.02,0.0,-0.58897,0.00017,27.46426]
[1777101213410,31.84,77459.98,0.0,-0.58898,0.00017,27.46093]
[1777101218446,31.84,77460.62,0.0,-0.58887,0.00017,27.46295]
[1777101223480,31.84,77461.09,0.0,-0.58879,0.00017,27.46443]
[1777101230529,31.84,77462.02,0.0,-0.58862,0.00017,27.46742]
[1777101235564,31.84,77463.17,0.0,-0.58841,0.00017,27.47107]
[1777101240599,31.84,77463.8,0.0,-0.5883,0.00017,27.47312]
[1777101247648,31.85,77462.87,0.0,-0.58845,0.00017,27.4704]
[1777101254698,31.85,77462.38,0.0,-0.58853,0.00017,27.46903]
[1777101260753,31.85,77462.19,0.0,-0.58855,0.00017,27.46856]
[1777101265825,31.85,77461.85,0.0,-0.5886,0.00017,27.46761]
[1777101272842,31.86,77461.69,0.0,-0.58863,0.00017,27.46393]
[1777101278345,31.86,77461.61,0.0,-0.58864,0.00017,27.46379]
[1777101288415,31.86,77461.38,0.0,-0.58867,0.00017,27.46326]
[1777101296007,31.87,77461.02,0.0,-0.58872,0.00017,27.46229]
[1777101301045,31.87,77461.2,0.0,-0.58869,0.00017,27.46294]
[1777101306076,31.87,77456.27,0.0,-0.58953,0.00017,27.44774]
[1777101311111,31.87,77456.59,0.0,-0.58947,0.00017,27.44883]
[1777101316147,31.87,77456.65,0.0,-0.58945,0.00017,27.44911]
[1777101321182,31.87,77456.6,0.0,-0.58946,0.00017,27.44901]
[1777101326217,31.88,77457.42,0.0,-0.58931,0.00017,27.45161]
[1777101331254,31.88,77457.52,0.0,-0.58931,0.00017,27.44864]
[1777101336289,31.88,77458.61,0.0,-0.58911,0.00017,27.45208]
[1777101341326,31.88,77458.77,0.0,-0.58908,0.00017,27.45263]
[1777101346358,31.88,77460.78,0.0,-0.58873,0.00017,27.45892]
[1777101351394,31.88,77460.73,0.0,-0.58874,0.00017,27.45884]
[1777101356429,31.88,77460.45,0.0,-0.58878,0.00017,27.45804]
[1777101361675,31.88,77460.73,0.0,-0.58873,0.00017,27.45896]
[1777101367507,31.89,77460.41,0.0,-0.58878,0.00017,27.45807]
[1777101372541,31.89,77460.41,0.0,-0.58877,0.00017,27.45813]
[1777101377576,31.89,77460.42,0.0,-0.58877,0.00017,27.45823]
[1777101382613,31.89,77460.48,0.0,-0.58875,0.00017,27.45848]
[1777101387646,31.89,77460.75,0.0,-0.5887,0.00017,27.45938]
[1777101392682,31.89,77462.04,0.0,-0.58849,0.00017,27.4601]
[1777101397716,31.89,77462.04,0.0,-0.58848,0.00017,27.46018]
[1777101403761,31.9,77462.54,0.0,-0.58839,0.00017,27.46182]
[1777101408795,31.9,77462.66,0.0,-0.58836,0.00017,27.46227]
[1777101416852,31.9,77462.32,0.0,-0.58841,0.00017,27.46136]
[1777101421889,31.9,77461.99,0.0,-0.58846,0.00017,27.46043]
[1777101427948,31.9,77464.21,0.0,-0.58807,0.00017,27.46738]
[1777101432981,31.91,77464.39,0.0,-0.58804,0.00017,27.46803]
[1777101438017,31.91,77463.82,0.0,-0.58813,0.00017,27.46638]
[1777101443052,31.91,77463.43,0.0,-0.58819,0.00017,27.46528]
[1777101448087,31.91,77463.08,0.0,-0.58824,0.00017,27.4643]
[1777101449532,31.91,77463.08,0.0,-0.58824,0.00017,27.4643]
[1777101451151,31.91,77462.77,0.0,-0.58829,0.00017,27.46339]
[1777101451229,31.91,77462.77,0.0,-0.58829,0.00017,27.46339]
[1777101451674,31.91,77462.77,0.0,-0.58829,0.00017,27.46339]
[1777101451775,31.91,77467.47,0.0,-0.58749,0.00017,27.4745]
[1777101455011,31.91,77469.27,0.0,-0.58718,0.00017,27.47996]
[1777101455082,31.91,77469.23,0.0,-0.58719,0.00017,27.47982]
[1777101460171,31.91,77468.15,0.0,-0.58738,0.00017,27.47646]
[1777101465205,31.91,77467.56,0.0,-0.58749,0.00017,27.47458]
[1777101471248,31.91,77467.06,0.0,-0.58758,0.00017,27.47298]
[1777101476283,31.91,77469.05,0.0,-0.58724,0.00017,27.47898]
[1777101479760,31.91,77476.16,0.0,-0.58601,0.00017,27.50044]
[1777101485346,31.9,77479.45,0.0,-0.58545,0.00017,27.51019]
[1777101486215,31.9,77479.45,0.0,-0.58545,0.00017,27.51019]
[1777101486353,31.9,77479.63,0.0,-0.58542,0.00017,27.51071]
[1777101488366,31.9,77474.42,0.0,-0.58633,0.00017,27.49502]
[1777101493402,31.9,77475.35,0.0,-0.58617,0.00017,27.49778]
[1777101499904,31.9,77476.14,0.0,-0.58604,0.00017,27.50009]
[1777101505485,31.9,77476.6,0.0,-0.58596,0.00017,27.50141]
[1777101506250,31.9,77476.6,0.0,-0.58596,0.00017,27.50141]
[1777101506633,31.9,77476.6,0.0,-0.58596,0.00017,27.50141]
[1777101508856,31.9,77479.28,0.0,-0.5855,0.00017,27.50943]
[1777101508903,31.9,77479.41,0.0,-0.58548,0.00017,27.50981]
[1777101514550,31.9,77482.81,0.0,-0.5849,0.00017,27.51655]
[1777101519583,31.89,77483.18,0.0,-0.58485,0.00017,27.51756]
[1777101526633,31.89,77482.57,0.0,-0.58496,0.00017,27.51559]
[1777101532674,31.89,77482.18,0.0,-0.58504,0.00017,27.51428]
[1777101537710,31.88,77481.85,0.0,-0.5851,0.00017,27.51317]
[1777101543753,31.88,77482.38,0.0,-0.58502,0.00017,27.51458]
[1777101549794,31.88,77482.65,0.0,-0.58499,0.00017,27.51521]
[1777101555837,31.87,77482.89,0.0,-0.58496,0.00017,27.51574]
[1777101560871,31.87,77483.42,0.0,-0.58488,0.00017,27.51717]
[1777101566913,31.86,77483.55,0.0,-0.58487,0.00017,27.51737]
[1777101572956,31.86,77484.17,0.0,-0.58478,0.00017,27.5157]
[1777101577991,31.86,77489.38,0.0,-0.58389,0.00017,27.53097]
[1777101584032,31.85,77490.02,0.0,-0.58379,0.00017,27.53264]
[1777101589656,31.85,77491.14,0.0,-0.5836,0.00017,27.5359]
[1777101595107,31.84,77494.37,0.0,-0.58307,0.00017,27.54501]
[1777101600613,31.84,77495.83,0.0,-0.58283,0.00017,27.54906]
[1777101606188,31.83,77495.81,0.0,-0.58284,0.00017,27.54883]
[1777101612237,31.83,77495.76,0.0,-0.58287,0.00017,27.54847]
[1777101617266,31.83,77495.69,0.0,-0.58289,0.00017,27.5481]
[1777101622298,31.82,77495.9,0.0,-0.58286,0.00017,27.54855]
[1777101628348,31.82,77495.93,0.0,-0.58287,0.00017,27.54844]
[1777101633380,31.81,77495.6,0.0,-0.58295,0.00017,27.54396]
[1777101640897,31.81,77495.61,0.0,-0.58297,0.00017,27.54377]
[1777101646474,31.8,77495.49,0.0,-0.583,0.00017,27.54324]
[1777101651506,31.8,77495.73,0.0,-0.58297,0.00017,27.54379]
[1777101658556,31.79,77495.69,0.0,-0.58299,0.00017,27.54346]
[1777101663591,31.79,77495.01,0.0,-0.58312,0.00017,27.54132]
[1777101668627,31.79,77495.49,0.0,-0.58304,0.00017,27.54258]
[1777101673661,31.78,77495.48,0.0,-0.58305,0.00017,27.54241]
[1777101678699,31.78,77495.0,0.0,-0.58315,0.00017,27.54087]
[1777101683732,31.78,77492.38,0.0,-0.58361,0.00017,27.53302]
[1777101688768,31.78,77491.8,0.0,-0.58372,0.00017,27.5312]
[1777101695819,31.77,77492.65,0.0,-0.58359,0.00017,27.53023]
[1777101700852,31.77,77493.14,0.0,-0.58352,0.00017,27.53156]
[1777101708908,31.77,77493.54,0.0,-0.58346,0.00017,27.53255]
[1777101713752,31.76,77494.04,0.0,-0.58338,0.00017,27.53395]
[1777101713834,31.76,77494.04,0.0,-0.58338,0.00017,27.53395]
[1777101718983,31.76,77490.15,0.0,-0.58406,0.00017,27.52232]
[1777101724021,31.76,77489.94,0.0,-0.58411,0.00017,27.5216]
[1777101729060,31.76,77490.47,0.0,-0.58402,0.00017,27.52306]
[1777101732077,31.75,77495.55,0.0,-0.58314,0.00017,27.53797]
[1777101737113,31.75,77495.11,0.0,-0.58323,0.00017,27.53653]
[1777101742149,31.75,77494.77,0.0,-0.5833,0.00017,27.53538]
[1777101747182,31.74,77493.82,0.0,-0.58347,0.00017,27.53244]
[1777101754231,31.74,77493.33,0.0,-0.58358,0.00017,27.52748]
[1777101760274,31.74,77492.62,0.0,-0.58372,0.00017,27.52521]
[1777101765311,31.73,77495.3,0.0,-0.58326,0.00017,27.53296]
[1777101771961,31.73,77495.16,0.0,-0.58329,0.00017,27.53247]
[1777101777392,31.73,77495.14,0.0,-0.58331,0.00017,27.53226]
[1777101783438,31.72,77494.88,0.0,-0.58336,0.00017,27.53137]
[1777101788473,31.72,77494.28,0.0,-0.58347,0.00017,27.52949]
[1777101794215,31.72,77494.89,0.0,-0.58337,0.00017,27.5312]
[1777101799552,31.71,77494.01,0.0,-0.58354,0.00017,27.52842]
[1777101804587,31.71,77494.02,0.0,-0.58354,0.00017,27.52833]
[1777101812091,31.71,77494.24,0.0,-0.58353,0.00017,27.5255]
[1777101817678,31.71,77493.93,0.0,-0.58359,0.00017,27.52446]
[1777101822715,31.7,77494.51,0.0,-0.58349,0.00017,27.52606]
[1777101825489,31.7,77494.09,0.0,-0.58357,0.00017,27.52478]
[1777101825590,31.7,77494.06,0.0,-0.58358,0.00017,27.52467]
[1777101830769,31.7,77494.11,0.0,-0.58358,0.00017,27.52471]
[1777101835806,31.7,77493.24,0.0,-0.58373,0.00017,27.52204]
[1777101840840,31.69,77493.76,0.0,-0.58365,0.00017,27.52348]
[1777101845875,31.69,77493.36,0.0,-0.58373,0.00017,27.5222]
[1777101852374,31.69,77493.41,0.0,-0.58373,0.00017,27.52223]
[1777101857959,31.69,77496.23,0.0,-0.58324,0.00017,27.53045]
[1777101860653,31.69,77497.37,0.0,-0.58304,0.00017,27.53376]
[1777101862558,31.69,77497.22,0.0,-0.58307,0.00017,27.53328]
[1777101867022,31.68,77503.07,0.0,-0.58206,0.00017,27.55032]
[1777101872057,31.68,77502.49,0.0,-0.58217,0.00017,27.54531]
[1777101872733,31.68,77502.49,0.0,-0.58217,0.00017,27.54531]
[1777101877209,31.68,77502.26,0.0,-0.58221,0.00017,27.54464]
[1777101883137,31.69,77506.48,0.0,-0.58147,0.00017,27.55693]
[1777101883484,31.69,77506.48,0.0,-0.58147,0.00017,27.55693]
[1777101883765,31.69,77506.48,0.0,-0.58147,0.00017,27.55693]
[1777101883784,31.69,77506.48,0.0,-0.58147,0.00017,27.55693]
[1777101883941,31.69,77506.48,0.0,-0.58147,0.00017,27.55693]
[1777101886863,31.69,77511.57,0.0,-0.58058,0.00017,27.57161]
[1777101887163,31.69,77511.7,0.0,-0.58055,0.00017,27.57201]
[1777101892198,31.69,77511.68,0.0,-0.58055,0.00017,27.57205]
[1777101897232,31.69,77511.56,0.0,-0.58056,0.00017,27.5718]
[1777101902268,31.69,77512.43,0.0,-0.5804,0.00017,27.57438]
[1777101907303,31.7,77513.67,0.0,-0.58018,0.00017,27.57801]
[1777101912793,31.7,77515.04,0.0,-0.57994,0.00017,27.58199]
[1777101918380,31.7,77516.14,0.0,-0.57974,0.00017,27.58516]
[1777101923414,31.7,77517.71,0.0,-0.57946,0.00017,27.58966]
[1777101928449,31.7,77518.23,0.0,-0.57937,0.00017,27.59117]
[1777101933485,31.7,77518.53,0.0,-0.57932,0.00017,27.58876]
[1777101943005,31.71,77518.65,0.0,-0.57929,0.00017,27.58926]
[1777101948591,31.71,77520.15,0.0,-0.57902,0.00017,27.59355]
[1777101958660,31.71,77520.36,0.0,-0.57898,0.00017,27.59424]
[1777101967723,31.71,77521.18,0.0,-0.57883,0.00017,27.59662]
[1777101973219,31.71,77521.45,0.0,-0.57878,0.00017,27.5974]
[1777101978876,31.71,77521.52,0.0,-0.57877,0.00017,27.59762]
[1777101987312,31.71,77521.69,0.0,-0.57874,0.00017,27.5981]
[1777101987814,31.71,77521.69,0.0,-0.57874,0.00017,27.5981]
[1777101987891,31.71,77521.69,0.0,-0.57874,0.00017,27.5981]
[1777101988117,31.71,77520.31,0.0,-0.57898,0.00017,27.59422]
[1777101989889,31.71,77507.15,0.0,-0.58128,0.00017,27.55674]
[1777101990898,31.71,77506.83,0.0,-0.58134,0.00017,27.5558]
[1777101995932,31.71,77502.82,0.0,-0.58205,0.00017,27.54078]
[1777102000968,31.71,77500.77,0.0,-0.58242,0.00017,27.53473]
[1777102006003,31.71,77499.36,0.0,-0.58267,0.00017,27.53053]
[1777102012046,31.7,77499.2,0.0,-0.5827,0.00017,27.52996]
[1777102014044,31.7,77498.42,0.0,-0.58284,0.00017,27.52766]
[1777102014079,31.7,77498.42,0.0,-0.58284,0.00017,27.52766]
[1777102017430,31.7,77498.61,0.0,-0.58281,0.00017,27.52818]
[1777102018087,31.7,77498.41,0.0,-0.58285,0.00017,27.52754]
[1777102023123,31.7,77495.45,0.0,-0.58337,0.00017,27.51877]
[1777102032186,31.7,77496.07,0.0,-0.58327,0.00017,27.52046]
[1777102036144,31.7,77497.31,0.0,-0.58306,0.00017,27.52406]
[1777102036214,31.7,77497.4,0.0,-0.58304,0.00017,27.52431]
[1777102038228,31.7,77504.97,0.0,-0.58172,0.00017,27.54636]
[1777102041248,31.69,77510.22,0.0,-0.58081,0.00017,27.56147]
[1777102046284,31.69,77510.2,0.0,-0.58081,0.00017,27.56139]
[1777102052329,31.69,77509.38,0.0,-0.58097,0.00017,27.55568]
[1777102057362,31.69,77509.56,0.0,-0.58094,0.00017,27.55617]
[1777102062397,31.69,77506.94,0.0,-0.5814,0.00017,27.54858]
[1777102067431,31.69,77506.98,0.0,-0.5814,0.00017,27.54865]
[1777102072466,31.69,77506.91,0.0,-0.58141,0.00017,27.5484]
[1777102077501,31.69,77506.91,0.0,-0.58142,0.00017,27.54835]
[1777102082541,31.69,77506.14,0.0,-0.58155,0.00017,27.54607]
[1777102087571,31.69,77506.65,0.0,-0.58147,0.00017,27.54749]
[1777102094060,31.68,77507.8,0.0,-0.58127,0.00017,27.55075]
[1777102099656,31.68,77508.46,0.0,-0.58116,0.00017,27.55261]
[1777102104691,31.68,77507.88,0.0,-0.58126,0.00017,27.55091]
[1777102109725,31.68,77507.71,0.0,-0.5813,0.00017,27.55038]
[1777102114201,31.68,77513.13,0.0,-0.58036,0.00017,27.5626]
[1777102119797,31.68,77511.91,0.0,-0.58057,0.00017,27.55913]
[1777102124833,31.68,77509.63,0.0,-0.58097,0.00017,27.55259]
[1777102130873,31.68,77508.91,0.0,-0.5811,0.00017,27.55051]
[1777102137922,31.68,77508.38,0.0,-0.58119,0.00017,27.54896]
[1777102142957,31.68,77507.57,0.0,-0.58133,0.00017,27.5466]
[1777102147992,31.68,77506.67,0.0,-0.58149,0.00017,27.54396]
[1777102153028,31.68,77506.35,0.0,-0.58155,0.00017,27.543]
[1777102158062,31.68,77504.58,0.0,-0.58186,0.00017,27.53784]
[1777102163097,31.68,77503.85,0.0,-0.58199,0.00017,27.5357]
[1777102169141,31.68,77504.05,0.0,-0.58196,0.00017,27.53625]
[1777102174620,31.68,77503.64,0.0,-0.58204,0.00017,27.5317]
[1777102180219,31.67,77501.09,0.0,-0.58249,0.00017,27.52422]
[1777102185255,31.67,77499.18,0.0,-0.58283,0.00017,27.51856]
[1777102190289,31.67,77498.67,0.0,-0.58293,0.00017,27.51698]
[1777102191964,31.67,77495.52,0.0,-0.58348,0.00017,27.50769]
[1777102192303,31.67,77492.2,0.0,-0.58406,0.00017,27.49784]
[1777102194317,31.67,77486.9,0.0,-0.58499,0.00017,27.48202]
[1777102194808,31.67,77486.9,0.0,-0.58499,0.00017,27.48202]
[1777102195166,31.67,77486.9,0.0,-0.58499,0.00017,27.48202]
[1777102195311,31.67,77486.9,0.0,-0.58499,0.00017,27.48202]
[1777102195501,31.67,77486.9,0.0,-0.58499,0.00017,27.48202]
[1777102195522,31.67,77497.12,0.0,-0.5832,0.00017,27.51238]
[1777102195719,31.67,77497.12,0.0,-0.5832,0.00017,27.51238]
[1777102195926,31.67,77497.12,0.0,-0.5832,0.00017,27.51238]
[1777102196331,31.67,77497.12,0.0,-0.5832,0.00017,27.51238]
[1777102197338,31.67,77502.47,0.0,-0.58227,0.00017,27.52804]
[1777102197864,31.67,77502.47,0.0,-0.58227,0.00017,27.52804]
[1777102198029,31.67,77502.47,0.0,-0.58227,0.00017,27.52804]
[1777102198226,31.67,77502.47,0.0,-0.58227,0.00017,27.52804]
[1777102198344,31.67,77505.77,0.0,-0.58169,0.00017,27.53761]
[1777102199234,31.67,77505.77,0.0,-0.58169,0.00017,27.53761]
[1777102199253,31.67,77505.77,0.0,-0.58169,0.00017,27.53761]
[1777102199282,31.67,77505.77,0.0,-0.58169,0.00017,27.53761]
[1777102199344,31.67,77505.77,0.0,-0.58169,0.00017,27.53761]
[1777102199435,31.67,77519.52,0.0,-0.57928,0.00018,27.577]
[1777102200365,31.67,77519.52,0.0,-0.57928,0.00018,27.577]
[1777102200404,31.67,77519.52,0.0,-0.57928,0.00018,27.577]
[1777102200449,31.67,77523.66,0.0,-0.57856,0.00018,27.58867]
[1777102202372,31.67,77520.96,0.0,-0.57903,0.00018,27.58111]
[1777102202693,31.67,77520.96,0.0,-0.57903,0.00018,27.58111]
[1777102203380,31.67,77520.02,0.0,-0.57919,0.00018,27.57847]
[1777102204387,31.67,77515.18,0.0,-0.58004,0.00018,27.56474]
[1777102204782,31.67,77515.18,0.0,-0.58004,0.00018,27.56474]
[1777102204792,31.67,77515.18,0.0,-0.58004,0.00018,27.56474]
[1777102209857,31.67,77511.65,0.0,-0.58066,0.00017,27.55466]
[1777102210429,31.67,77511.98,0.0,-0.5806,0.00017,27.55561]
[1777102215468,31.67,77511.52,0.0,-0.58068,0.00017,27.5543]
[1777102220502,31.67,77510.48,0.0,-0.58086,0.00017,27.55132]
[1777102225535,31.67,77509.93,0.0,-0.58096,0.00017,27.54974]
[1777102230068,31.67,77509.05,0.0,-0.58111,0.00017,27.54721]
[1777102232584,31.67,77500.99,0.0,-0.58253,0.00017,27.52051]
[1777102237618,31.67,77499.68,0.0,-0.58276,0.00017,27.51665]
[1777102242653,31.67,77499.92,0.0,-0.58272,0.00017,27.51732]
[1777102247689,31.67,77498.47,0.0,-0.58298,0.00017,27.51302]
[1777102255183,31.67,77498.29,0.0,-0.58302,0.00017,27.51239]
[1777102261790,31.67,77498.61,0.0,-0.58296,0.00017,27.51326]
[1777102266823,31.66,77498.86,0.0,-0.58292,0.00017,27.51393]
[1777102272867,31.66,77498.57,0.0,-0.58298,0.00017,27.51302]
[1777102277902,31.66,77498.85,0.0,-0.58293,0.00017,27.51379]
[1777102285299,31.66,77498.92,0.0,-0.58292,0.00017,27.51396]
[1777102285337,31.66,77498.82,0.0,-0.58294,0.00017,27.51362]
[1777102286965,31.66,77494.11,0.0,-0.58377,0.00017,27.49972]
[1777102291999,31.66,77493.46,0.0,-0.5839,0.00017,27.49442]
[1777102297034,31.66,77494.23,0.0,-0.58377,0.00017,27.49665]
[1777102302070,31.66,77495.15,0.0,-0.58361,0.00017,27.49933]
[1777102307104,31.66,77497.01,0.0,-0.58329,0.00017,27.50477]
[1777102312169,31.65,77498.34,0.0,-0.58306,0.00017,27.50865]
[1777102317192,31.65,77499.54,0.0,-0.58285,0.00017,27.51211]
[1777102318054,31.65,77499.54,0.0,-0.58285,0.00017,27.51211]
[1777102318292,31.65,77499.54,0.0,-0.58285,0.00017,27.51211]
[1777102318388,31.65,77500.06,0.0,-0.58276,0.00017,27.51362]
[1777102319209,31.65,77500.06,0.0,-0.58276,0.00017,27.51362]
[1777102319445,31.65,77500.06,0.0,-0.58276,0.00017,27.51362]
[1777102319495,31.65,77500.06,0.0,-0.58276,0.00017,27.51362]
[1777102319538,31.65,77500.06,0.0,-0.58276,0.00017,27.51361]
[1777102325705,31.65,77501.66,0.0,-0.58248,0.00017,27.51823]
[1777102331290,31.65,77502.77,0.0,-0.58229,0.00017,27.52141]
[1777102332684,31.65,77502.77,0.0,-0.58229,0.00017,27.52141]
[1777102332784,31.65,77502.89,0.0,-0.58227,0.00018,27.52175]
[1777102334312,31.65,77510.73,0.0,-0.5809,0.00018,27.54445]
[1777102336595,31.65,77512.75,0.0,-0.58055,0.00018,27.55023]
[1777102342368,31.65,77512.95,0.0,-0.58052,0.00018,27.55073]
[1777102347403,31.65,77506.41,0.0,-0.58167,0.00018,27.53182]
[1777102349366,31.65,77506.33,0.0,-0.58168,0.00018,27.53158]
[1777102349438,31.64,77506.3,0.0,-0.58169,0.00018,27.53149]
[1777102355459,31.64,77506.47,0.0,-0.58167,0.00018,27.52864]
[1777102361500,31.64,77506.54,0.0,-0.58166,0.00018,27.52878]
[1777102366536,31.64,77505.94,0.0,-0.58177,0.00018,27.52697]
[1777102371570,31.64,77502.36,0.0,-0.58241,0.00018,27.51648]
[1777102373726,31.64,77501.86,0.0,-0.58249,0.00018,27.51501]
[1777102373798,31.64,77501.95,0.0,-0.58248,0.00018,27.51526]
[1777102379785,31.64,77502.55,0.0,-0.58238,0.00018,27.51699]
[1777102385668,31.64,77503.87,0.0,-0.58215,0.00018,27.52077]
[1777102390704,31.64,77504.43,0.0,-0.58205,0.00018,27.52235]
[1777102391711,31.64,77512.81,0.0,-0.58059,0.00018,27.54657]
[1777102393725,31.64,77515.41,0.0,-0.58013,0.00018,27.55399]
[1777102398760,31.63,77514.29,0.0,-0.58033,0.00018,27.55073]
[1777102403795,31.63,77513.02,0.0,-0.58056,0.00018,27.54702]
[1777102412857,31.63,77510.21,0.0,-0.58107,0.00018,27.53549]
[1777102419913,31.63,77507.26,0.0,-0.5816,0.00018,27.52684]
[1777102424948,31.62,77505.48,0.0,-0.58191,0.00018,27.52159]
[1777102429983,31.62,77505.18,0.0,-0.58197,0.00018,27.52064]
[1777102435020,31.62,77504.62,0.0,-0.58208,0.00018,27.51893]
[1777102440054,31.62,77503.22,0.0,-0.58233,0.00018,27.51476]
[1777102443781,31.62,77504.17,0.0,-0.58216,0.00018,27.5175]
[1777102449118,31.61,77506.18,0.0,-0.58182,0.00018,27.52319]
[1777102454153,31.61,77510.05,0.0,-0.58115,0.00018,27.53428]
[1777102455160,31.61,77517.27,0.0,-0.57988,0.00018,27.55502]
[1777102460194,31.62,77514.13,0.0,-0.58042,0.00018,27.54627]
[1777102461422,31.62,77514.13,0.0,-0.58042,0.00018,27.54627]
[1777102461461,31.62,77514.13,0.0,-0.58042,0.00018,27.54627]
[1777102461747,31.62,77514.13,0.0,-0.58042,0.00018,27.54627]
[1777102461798,31.62,77513.67,0.0,-0.58049,0.00018,27.54504]
[1777102463216,31.62,77519.31,0.0,-0.5795,0.00018,27.56117]
[1777102468251,31.63,77532.0,0.0,-0.57725,0.00018,27.59707]
[1777102473285,31.64,77533.25,0.0,-0.57702,0.00018,27.59754]
[1777102478321,31.65,77533.95,0.0,-0.57687,0.00018,27.59981]
[1777102483356,31.66,77534.45,0.0,-0.57676,0.00018,27.60152]
[1777102488391,31.67,77534.84,0.0,-0.57666,0.00018,27.60293]
[1777102493428,31.67,77537.8,0.0,-0.57612,0.00018,27.61138]
[1777102498477,31.68,77542.07,0.0,-0.57534,0.00018,27.62334]
[1777102503496,31.69,77543.03,0.0,-0.57515,0.00018,27.62627]
[1777102508530,31.7,77544.15,0.0,-0.57493,0.00018,27.62961]
[1777102514573,31.71,77545.15,0.0,-0.57473,0.00018,27.63256]
[1777102519608,31.71,77543.5,0.0,-0.57502,0.00018,27.6282]
[1777102524642,31.71,77543.55,0.0,-0.575,0.00018,27.62841]
[1777102529677,31.72,77544.01,0.0,-0.57492,0.00018,27.62972]
[1777102534713,31.72,77544.33,0.0,-0.57487,0.00018,27.62734]
[1777102541763,31.72,77544.62,0.0,-0.57481,0.00018,27.62821]
[1777102547803,31.73,77545.6,0.0,-0.57462,0.00018,27.63105]
[1777102553845,31.73,77544.31,0.0,-0.57483,0.00018,27.62779]
[1777102559889,31.74,77541.68,0.0,-0.57528,0.00018,27.62091]
[1777102561755,31.74,77541.68,0.0,-0.57528,0.00018,27.62091]
[1777102561947,31.74,77541.31,0.0,-0.57534,0.00018,27.61999]
[1777102563916,31.74,77527.95,0.0,-0.57767,0.00017,27.5835]
[1777102564923,31.74,77526.23,0.0,-0.57797,0.00017,27.57878]
[1777102569959,31.75,77527.22,0.0,-0.57778,0.00017,27.58167]
[1777102577007,31.75,77528.36,0.0,-0.57758,0.00017,27.58494]
[1777102582127,31.75,77530.08,0.0,-0.57727,0.00017,27.58974]
[1777102588084,31.75,77531.76,0.0,-0.57697,0.00017,27.59444]
[1777102594126,31.75,77532.79,0.0,-0.5768,0.00017,27.59401]
[1777102599138,31.76,77533.75,0.0,-0.57663,0.00017,27.59668]
[1777102607676,31.76,77534.64,0.0,-0.57647,0.00017,27.59918]
[1777102612695,31.76,77534.64,0.0,-0.57647,0.00017,27.59918]
[1777102612766,31.76,77534.64,0.0,-0.57647,0.00017,27.59918]
[1777102612806,31.76,77534.64,0.0,-0.57647,0.00017,27.59918]
[1777102612833,31.76,77534.64,0.0,-0.57647,0.00017,27.59918]
[1777102612907,31.76,77534.64,0.0,-0.57646,0.00017,27.59922]
[1777102615416,31.76,77535.39,0.0,-0.57633,0.00017,27.60128]
[1777102615499,31.76,77535.53,0.0,-0.5763,0.00017,27.60177]
[1777102616712,31.76,77535.53,0.0,-0.5763,0.00017,27.60177]
[1777102616748,31.76,77535.94,0.0,-0.57622,0.00017,27.60295]
[1777102622342,31.77,77535.9,0.0,-0.57621,0.00017,27.60316]
[1777102627816,31.78,77531.13,0.0,-0.57702,0.00017,27.59037]
[1777102633419,31.79,77526.32,0.0,-0.57784,0.00017,27.5774]
[1777102639463,31.79,77522.66,0.0,-0.57846,0.00017,27.56753]
[1777102641104,31.79,77522.66,0.0,-0.57846,0.00017,27.56753]
[1777102641488,31.8,77521.86,0.0,-0.57859,0.00017,27.5654]
[1777102646522,31.8,77520.93,0.0,-0.57873,0.00017,27.56304]
[1777102652965,31.81,77519.07,0.0,-0.57904,0.00017,27.55803]
[1777102654173,31.81,77518.64,0.0,-0.57912,0.00017,27.55365]
[1777102654204,31.81,77518.64,0.0,-0.57912,0.00017,27.55365]
[1777102654394,31.81,77518.64,0.0,-0.57912,0.00017,27.55365]
[1777102655586,31.81,77513.19,0.0,-0.58006,0.00017,27.53833]
[1777102658608,31.82,77510.68,0.0,-0.5805,0.00017,27.53127]
[1777102663644,31.82,77513.32,0.0,-0.58003,0.00017,27.5389]
[1777102666664,31.82,77518.63,0.0,-0.5791,0.00017,27.55393]
[1777102672704,31.82,77517.41,0.0,-0.57931,0.00017,27.55046]
[1777102678171,31.82,77517.88,0.0,-0.57923,0.00017,27.55174]
[1777102681668,31.82,77517.58,0.0,-0.57929,0.00017,27.55088]
[1777102681700,31.82,77517.58,0.0,-0.57929,0.00017,27.55088]
[1777102681767,31.82,77517.58,0.0,-0.57929,0.00017,27.55086]
[1777102687809,31.82,77518.21,0.0,-0.57918,0.00017,27.55258]
[1777102693851,31.82,77517.55,0.0,-0.5793,0.00017,27.55072]
[1777102699398,31.82,77518.69,0.0,-0.5791,0.00017,27.55395]
[1777102704928,31.82,77522.62,0.0,-0.57841,0.00017,27.56503]
[1777102709964,31.82,77525.44,0.0,-0.5779,0.00017,27.57307]
[1777102714999,31.83,77526.49,0.0,-0.57771,0.00017,27.57286]
[1777102720035,31.83,77527.65,0.0,-0.57749,0.00017,27.57627]
[1777102725069,31.84,77528.16,0.0,-0.57739,0.00017,27.57783]
[1777102730103,31.84,77530.6,0.0,-0.57696,0.00017,27.58467]
[1777102735138,31.85,77529.88,0.0,-0.57708,0.00017,27.58281]
[1777102738409,31.85,77530.25,0.0,-0.57701,0.00017,27.5839]
[1777102738444,31.85,77530.25,0.0,-0.57701,0.00017,27.5839]
[1777102745209,31.85,77533.77,0.0,-0.57637,0.00017,27.59381]
[1777102751252,31.86,77533.2,0.0,-0.57645,0.00017,27.59253]
[1777102758736,31.87,77534.59,0.0,-0.57619,0.00017,27.59661]
[1777102767777,31.87,77537.35,0.0,-0.5757,0.00017,27.60411]
[1777102767797,31.87,77537.35,0.0,-0.5757,0.00017,27.60411]
[1777102767832,31.87,77538.29,0.0,-0.57554,0.00017,27.60667]
[1777102768805,31.87,77550.19,0.0,-0.57346,0.00017,27.6384]
[1777102769788,31.87,77550.19,0.0,-0.57346,0.00017,27.6384]
[1777102769889,31.87,77554.58,0.0,-0.57269,0.00017,27.64993]
[1777102771360,31.87,77554.58,0.0,-0.57269,0.00017,27.64993]
[1777102771719,31.87,77554.31,0.0,-0.57275,0.00017,27.64594]
[1777102772739,31.87,77554.31,0.0,-0.57275,0.00017,27.64594]
[1777102772840,31.87,77552.91,0.0,-0.57299,0.00017,27.64228]
[1777102778875,31.87,77551.92,0.0,-0.57317,0.00017,27.63962]
[1777102784486,31.87,77552.43,0.0,-0.57308,0.00017,27.6409]
[1777102789520,31.87,77550.68,0.0,-0.57339,0.00017,27.63625]
[1777102795560,31.87,77552.04,0.0,-0.57316,0.00017,27.63975]
[1777102800599,31.86,77552.47,0.0,-0.57309,0.00017,27.64083]
[1777102802609,31.86,77542.45,0.0,-0.57484,0.00017,27.6143]
[1777102807643,31.87,77537.83,0.0,-0.57564,0.00017,27.60199]
[1777102811712,31.87,77534.57,0.0,-0.5762,0.00017,27.59324]
[1777102811775,31.87,77528.54,0.0,-0.57725,0.00017,27.57679]
[1777102817714,31.88,77523.6,0.0,-0.5781,0.00017,27.5633]
[1777102822749,31.88,77521.12,0.0,-0.57852,0.00017,27.55657]
[1777102827783,31.88,77522.83,0.0,-0.57821,0.00017,27.56151]
[1777102834834,31.89,77524.75,0.0,-0.57786,0.00017,27.56378]
[1777102845911,31.9,77527.1,0.0,-0.57743,0.00017,27.57059]
[1777102850948,31.9,77528.57,0.0,-0.57717,0.00017,27.57473]
[1777102856991,31.91,77530.32,0.0,-0.57685,0.00017,27.57965]
[1777102862026,31.91,77531.14,0.0,-0.5767,0.00017,27.58199]
[1777102867059,31.91,77532.16,0.0,-0.57652,0.00017,27.58487]
[1777102872096,31.91,77532.44,0.0,-0.57646,0.00017,27.58574]
[1777102878135,31.92,77533.16,0.0,-0.57633,0.00017,27.58781]
[1777102889210,31.92,77533.17,0.0,-0.57631,0.00017,27.58806]
[1777102896261,31.93,77533.74,0.0,-0.57621,0.00017,27.58642]
[1777102901297,31.93,77534.32,0.0,-0.5761,0.00017,27.58809]
[1777102907339,31.93,77534.21,0.0,-0.57611,0.00017,27.5879]
[1777102919421,31.94,77534.99,0.0,-0.57596,0.00017,27.59023]
[1777102925998,31.94,77535.2,0.0,-0.57592,0.00017,27.59089]
[1777102936540,31.95,77535.44,0.0,-0.57586,0.00017,27.59176]
[1777102941579,31.95,77526.12,0.0,-0.57748,0.00017,27.56646]
[1777102946615,31.95,77522.88,0.0,-0.57802,0.00017,27.55772]
[1777102951648,31.96,77522.46,0.0,-0.57809,0.00017,27.55343]
[1777102960150,31.97,77521.96,0.0,-0.57816,0.00017,27.55234]
[1777102970220,31.96,77520.53,0.0,-0.57842,0.00017,27.54827]
[1777102975815,31.96,77518.51,0.0,-0.57877,0.00017,27.54257]
[1777102982936,31.96,77518.12,0.0,-0.57884,0.00017,27.54144]
[1777102990361,31.96,77517.53,0.0,-0.57896,0.00017,27.53965]
[1777102995956,31.96,77517.0,0.0,-0.57905,0.00017,27.53809]
[1777103000992,31.95,77516.91,0.0,-0.57907,0.00017,27.53777]
[1777103006029,31.95,77516.68,0.0,-0.57912,0.00017,27.53705]
[1777103011066,31.95,77516.48,0.0,-0.57917,0.00017,27.5331]
[1777103016101,31.95,77516.46,0.0,-0.57916,0.00017,27.5332]
[1777103021137,31.96,77520.21,0.0,-0.5785,0.00017,27.54381]
[1777103029181,31.96,77521.37,0.0,-0.57829,0.00017,27.54716]
[1777103038706,31.97,77523.01,0.0,-0.57798,0.00017,27.55208]
[1777103044565,31.97,77523.01,0.0,-0.57797,0.00017,27.55214]
[1777103050339,31.98,77525.73,0.0,-0.57748,0.00017,27.55992]
[1777103056387,31.98,77527.62,0.0,-0.57714,0.00017,27.56527]
[1777103061424,31.98,77527.52,0.0,-0.57716,0.00017,27.5649]
[1777103066458,31.98,77529.46,0.0,-0.57683,0.00017,27.5701]
[1777103071493,31.98,77525.82,0.0,-0.57747,0.00017,27.55692]
[1777103076530,31.98,77525.09,0.0,-0.57759,0.00017,27.55501]
[1777103085591,31.98,77520.55,0.0,-0.57838,0.00017,27.54246]
[1777103090627,31.98,77519.67,0.0,-0.57854,0.00017,27.53992]
[1777103091484,31.98,77519.67,0.0,-0.57854,0.00017,27.53992]
[1777103091489,31.98,77519.59,0.0,-0.57855,0.00017,27.53968]
[1777103092400,31.98,77519.59,0.0,-0.57855,0.00017,27.53968]
[1777103092433,31.98,77512.85,0.0,-0.57972,0.00017,27.52081]
[1777103094656,31.98,77510.3,0.0,-0.58017,0.00017,27.51363]
[1777103099692,31.98,77513.27,0.0,-0.57964,0.00017,27.52215]
[1777103102665,31.98,77513.36,0.0,-0.57963,0.00017,27.5224]
[1777103108189,31.98,77514.51,0.0,-0.57943,0.00017,27.52558]
[1777103113790,31.98,77514.63,0.0,-0.57941,0.00017,27.52589]
[1777103119835,31.98,77514.68,0.0,-0.5794,0.00017,27.52599]
[1777103128329,31.99,77515.56,0.0,-0.57923,0.00017,27.52873]
[1777103133934,31.99,77519.16,0.0,-0.57861,0.00017,27.53561]
[1777103144005,31.99,77518.29,0.0,-0.57876,0.00017,27.53318]
[1777103150679,31.99,77517.72,0.0,-0.57886,0.00017,27.53159]
[1777103159383,31.99,77514.86,0.0,-0.57935,0.00017,27.52361]
[1777103162981,31.99,77514.86,0.0,-0.57935,0.00017,27.52362]
[1777103168609,31.99,77514.79,0.0,-0.57936,0.00017,27.52343]
[1777103174213,31.99,77515.19,0.0,-0.57929,0.00017,27.52456]
[1777103183277,31.99,77514.58,0.0,-0.5794,0.00017,27.52287]
[1777103188312,31.99,77514.1,0.0,-0.57948,0.00017,27.52149]
[1777103192634,31.99,77514.05,0.0,-0.57949,0.00017,27.52135]
[1777103199388,31.99,77510.94,0.0,-0.58006,0.00017,27.50903]
[1777103204424,31.98,77510.41,0.0,-0.58016,0.00017,27.50745]
[1777103209460,31.98,77510.93,0.0,-0.58008,0.00017,27.50876]
[1777103218965,31.97,77510.99,0.0,-0.58009,0.00017,27.50864]
[1777103227586,31.97,77513.33,0.0,-0.57969,0.00017,27.51509]
[1777103239105,31.96,77515.3,0.0,-0.57937,0.00017,27.52035]
[1777103249175,31.96,77516.14,0.0,-0.57924,0.00017,27.52245]
[1777103259247,31.95,77516.91,0.0,-0.57914,0.00017,27.52102]
[1777103264846,31.95,77517.08,0.0,-0.57912,0.00017,27.52137]
[1777103269881,31.94,77515.98,0.0,-0.57932,0.00017,27.51817]
[1777103274915,31.94,77515.77,0.0,-0.57936,0.00017,27.51745]
[1777103276930,31.94,77509.33,0.0,-0.58048,0.00017,27.49923]
[1777103281966,31.94,77506.96,0.0,-0.5809,0.00017,27.49237]
[1777103289465,31.93,77506.43,0.0,-0.581,0.00017,27.49075]
[1777103295056,31.93,77507.78,0.0,-0.58077,0.00017,27.49455]
[1777103300093,31.93,77511.98,0.0,-0.58005,0.00017,27.50642]
[1777103305127,31.93,77512.69,0.0,-0.57993,0.00017,27.50836]
[1777103310161,31.93,77513.67,0.0,-0.57976,0.00017,27.51107]
[1777103315196,31.93,77513.61,0.0,-0.57979,0.00017,27.50752]
[1777103321689,31.93,77514.23,0.0,-0.57968,0.00017,27.5092]
[1777103327280,31.92,77515.14,0.0,-0.57953,0.00017,27.51169]
[1777103335337,31.92,77515.2,0.0,-0.57952,0.00017,27.51177]
[1777103340371,31.92,77515.21,0.0,-0.57953,0.00017,27.51174]
[1777103345407,31.92,77514.26,0.0,-0.5797,0.00017,27.509]
[1777103351899,31.92,77514.91,0.0,-0.57959,0.00017,27.51072]
[1777103357490,31.91,77514.54,0.0,-0.57967,0.00017,27.50955]
[1777103362527,31.91,77514.83,0.0,-0.57962,0.00017,27.51026]
[1777103367560,31.91,77513.78,0.0,-0.57981,0.00017,27.5072]
[1777103372595,31.9,77514.75,0.0,-0.57966,0.00017,27.50651]
[1777103379088,31.9,77515.25,0.0,-0.57958,0.00017,27.50781]
[1777103384680,31.9,77514.63,0.0,-0.5797,0.00017,27.50595]
[1777103393186,31.89,77514.68,0.0,-0.5797,0.00017,27.50592]
[1777103398778,31.89,77516.45,0.0,-0.5794,0.00017,27.51081]
[1777103401574,31.89,77517.23,0.0,-0.57926,0.00017,27.51298]
[1777103401698,31.89,77517.23,0.0,-0.57926,0.00017,27.51298]
[1777103401883,31.89,77520.59,0.0,-0.57868,0.00017,27.52235]
[1777103402177,31.89,77520.59,0.0,-0.57868,0.00017,27.52235]
[1777103402809,31.89,77520.59,0.0,-0.57868,0.00017,27.52233]
[1777103403816,31.89,77530.98,0.0,-0.57687,0.00017,27.551]
[1777103404822,31.89,77529.79,0.0,-0.57708,0.00017,27.54772]
[1777103405053,31.89,77529.79,0.0,-0.57708,0.00017,27.54772]
[1777103405828,31.89,77529.25,0.0,-0.57718,0.00017,27.54622]
[1777103411871,31.89,77529.46,0.0,-0.57715,0.00017,27.5467]
[1777103416905,31.88,77526.5,0.0,-0.57768,0.00017,27.53835]
[1777103423954,31.87,77523.59,0.0,-0.57821,0.00017,27.52999]
[1777103425968,31.87,77518.86,0.0,-0.57903,0.00017,27.51679]
[1777103431013,31.87,77517.52,0.0,-0.57928,0.00017,27.50971]
[1777103433800,31.87,77515.96,0.0,-0.57955,0.00017,27.50533]
[1777103433901,31.87,77516.19,0.0,-0.57951,0.00017,27.50599]
[1777103441073,31.87,77516.9,0.0,-0.57938,0.00017,27.50804]
[1777103446110,31.88,77516.3,0.0,-0.57948,0.00017,27.5064]
[1777103451143,31.88,77516.25,0.0,-0.57949,0.00017,27.50631]
[1777103456177,31.88,77516.77,0.0,-0.57939,0.00017,27.50783]
[1777103462220,31.88,77516.52,0.0,-0.57943,0.00017,27.50721]
[1777103467690,31.88,77516.53,0.0,-0.57943,0.00017,27.50729]
[1777103473299,31.88,77516.2,0.0,-0.57947,0.00017,27.50647]
[1777103478785,31.89,77516.14,0.0,-0.57948,0.00017,27.50638]
[1777103488856,31.89,77516.07,0.0,-0.57948,0.00017,27.50634]
[1777103494445,31.89,77515.96,0.0,-0.5795,0.00017,27.5028]
[1777103500487,31.9,77515.93,0.0,-0.5795,0.00017,27.50282]
[1777103506532,31.9,77515.88,0.0,-0.5795,0.00017,27.50278]
[1777103513580,31.9,77515.92,0.0,-0.57949,0.00017,27.503]
[1777103519623,31.9,77515.87,0.0,-0.57949,0.00017,27.50296]
[1777103524658,31.91,77516.17,0.0,-0.57943,0.00017,27.50389]
[1777103530701,31.91,77516.74,0.0,-0.57933,0.00017,27.50559]
[1777103535735,31.91,77517.0,0.0,-0.57927,0.00017,27.5064]
[1777103541779,31.91,77517.24,0.0,-0.57923,0.00017,27.50718]
[1777103547831,31.91,77517.66,0.0,-0.57915,0.00017,27.50842]
[1777103553864,31.92,77518.1,0.0,-0.57907,0.00017,27.50645]
[1777103558896,31.92,77518.52,0.0,-0.57899,0.00017,27.5077]
[1777103564941,31.92,77517.16,0.0,-0.57923,0.00017,27.50398]
[1777103575007,31.93,77517.12,0.0,-0.57922,0.00017,27.50401]
[1777103582060,31.93,77516.7,0.0,-0.57929,0.00017,27.50294]
[1777103588101,31.93,77516.56,0.0,-0.5793,0.00017,27.50264]
[1777103593136,31.93,77516.37,0.0,-0.57933,0.00017,27.50218]
[1777103598621,31.93,77516.27,0.0,-0.57935,0.00017,27.50196]
[1777103606226,31.93,77516.27,0.0,-0.57934,0.00017,27.50201]
[1777103611264,31.94,77515.91,0.0,-0.57941,0.00017,27.4977]
[1777103618762,31.94,77515.89,0.0,-0.57941,0.00017,27.49771]
[1777103628831,31.94,77516.47,0.0,-0.57931,0.00017,27.49938]
[1777103638901,31.94,77517.03,0.0,-0.57921,0.00017,27.50094]
[1777103646512,31.94,77516.95,0.0,-0.57923,0.00017,27.50069]
[1777103651547,31.94,77516.67,0.0,-0.57928,0.00017,27.49989]
[1777103659041,31.94,77517.17,0.0,-0.57919,0.00017,27.50128]
[1777103669111,31.94,77516.72,0.0,-0.57927,0.00017,27.50001]
[1777103676723,31.94,77516.53,0.0,-0.57931,0.00017,27.49614]
[1777103681758,31.94,77519.59,0.0,-0.57878,0.00017,27.50467]
[1777103689814,31.93,77520.13,0.0,-0.57869,0.00017,27.5061]
[1777103697869,31.93,77520.47,0.0,-0.57864,0.00017,27.50696]
[1777103703911,31.93,77520.42,0.0,-0.57866,0.00017,27.50675]
[1777103710402,31.93,77520.26,0.0,-0.57869,0.00017,27.50623]
[1777103718009,31.92,77519.75,0.0,-0.57878,0.00017,27.50471]
[1777103723044,31.92,77520.02,0.0,-0.57874,0.00017,27.5054]
[1777103728079,31.92,77519.58,0.0,-0.57882,0.00017,27.5041]
[1777103738151,31.92,77519.69,0.0,-0.57882,0.00017,27.50095]
[1777103743185,31.92,77519.7,0.0,-0.57883,0.00017,27.50091]
[1777103748219,31.91,77519.84,0.0,-0.57881,0.00017,27.50124]
[1777103755269,31.91,77519.93,0.0,-0.5788,0.00017,27.50139]
[1777103760304,31.91,77519.79,0.0,-0.57883,0.00017,27.50093]
[1777103761747,31.91,77519.81,0.0,-0.57883,0.00017,27.50098]
[1777103762317,31.91,77519.66,0.0,-0.57885,0.00017,27.50054]
[1777103765302,31.91,77527.92,0.0,-0.57742,0.00017,27.52339]
[1777103770828,31.9,77527.3,0.0,-0.57753,0.00017,27.52155]
[1777103775863,31.9,77524.42,0.0,-0.57804,0.00017,27.5135]
[1777103785934,31.9,77524.28,0.0,-0.57808,0.00017,27.51294]
[1777103792528,31.9,77523.4,0.0,-0.57825,0.00017,27.50708]
[1777103797562,31.89,77525.34,0.0,-0.57792,0.00017,27.51238]
[1777103800681,31.89,77531.24,0.0,-0.57689,0.00017,27.52857]
[1777103802599,31.89,77537.44,0.0,-0.57581,0.00017,27.54545]
[1777103806075,31.9,77540.67,0.0,-0.57524,0.00017,27.55425]
[1777103811661,31.89,77535.86,0.0,-0.57608,0.00017,27.54124]
[1777103816697,31.89,77533.88,0.0,-0.57642,0.00017,27.53586]
[1777103821734,31.89,77537.55,0.0,-0.57579,0.00017,27.54567]
[1777103826214,31.89,77542.45,0.0,-0.57495,0.00017,27.55875]
[1777103833816,31.88,77544.36,0.0,-0.57463,0.00017,27.56362]
[1777103838850,31.88,77546.34,0.0,-0.57429,0.00017,27.56874]
[1777103843886,31.87,77545.93,0.0,-0.57438,0.00017,27.5675]
[1777103853956,31.86,77546.07,0.0,-0.57439,0.00017,27.56424]
[1777103858991,31.86,77544.69,0.0,-0.57464,0.00017,27.5604]
[1777103862013,31.86,77539.83,0.0,-0.5755,0.00017,27.54728]
[1777103867047,31.85,77539.74,0.0,-0.57552,0.00017,27.54692]
[1777103872081,31.85,77539.94,0.0,-0.57549,0.00017,27.54736]
[1777103877118,31.85,77540.77,0.0,-0.57536,0.00017,27.5495]
[1777103880794,31.85,77540.77,0.0,-0.57536,0.00017,27.5495]
[1777103880892,31.85,77541.8,0.0,-0.57518,0.00017,27.5522]
[1777103887186,31.84,77543.32,0.0,-0.57492,0.00018,27.55618]
[1777103893229,31.84,77544.74,0.0,-0.57468,0.00018,27.55988]
[1777103900279,31.84,77544.85,0.0,-0.57467,0.00018,27.56006]
[1777103906775,31.83,77546.57,0.0,-0.57438,0.00018,27.56455]
[1777103912362,31.83,77546.81,0.0,-0.57435,0.00018,27.56179]
[1777103917855,31.83,77547.54,0.0,-0.57423,0.00018,27.56365]
[1777103923444,31.83,77548.2,0.0,-0.57412,0.00018,27.56533]
[1777103928476,31.83,77548.54,0.0,-0.57407,0.00018,27.56616]
[1777103933512,31.82,77548.8,0.0,-0.57403,0.00018,27.56678]
[1777103937995,31.82,77543.16,0.0,-0.57502,0.00018,27.55163]
[1777103942580,31.82,77537.67,0.0,-0.57599,0.00018,27.53664]
[1777103945439,31.81,77537.49,0.0,-0.57603,0.00018,27.53609]
[1777103945505,31.81,77532.76,0.0,-0.57686,0.00018,27.52311]
[1777103945614,31.81,77532.76,0.0,-0.57686,0.00018,27.52311]
[1777103945708,31.81,77527.4,0.0,-0.5778,0.00017,27.50834]
[1777103948067,31.81,77524.82,0.0,-0.57826,0.00017,27.50109]
[1777103953657,31.8,77521.67,0.0,-0.57883,0.00017,27.49208]
[1777103961716,31.79,77519.91,0.0,-0.57916,0.00017,27.48675]
[1777103966752,31.79,77519.69,0.0,-0.57922,0.00018,27.48587]
[1777103972542,31.78,77517.03,0.0,-0.57971,0.00018,27.47809]
[1777103973290,31.78,77517.16,0.0,-0.57969,0.00018,27.47513]
[1777103973480,31.78,77517.16,0.0,-0.57969,0.00018,27.47513]
[1777103973391,31.78,77506.36,0.0,-0.58159,0.00017,27.44415]
[1777103973692,31.78,77506.36,0.0,-0.58159,0.00017,27.44415]
[1777103973806,31.78,77506.36,0.0,-0.5816,0.00017,27.44407]
[1777103978277,31.77,77499.33,0.0,-0.58285,0.00017,27.4233]
[1777103980300,31.77,77499.33,0.0,-0.58286,0.00017,27.42321]
[1777103980399,31.76,77499.99,0.0,-0.58275,0.00017,27.42506]
[1777103986891,31.75,77500.78,0.0,-0.58265,0.00017,27.42681]
[1777103991928,31.74,77499.67,0.0,-0.58286,0.00017,27.42326]
[1777103996962,31.74,77496.65,0.0,-0.58339,0.00017,27.41438]
[1777104001300,31.74,77494.55,0.0,-0.58376,0.00017,27.40819]
[1777104002566,31.74,77479.33,0.0,-0.58642,0.00017,27.36264]
[1777104000148,31.74,77479.33,0.0,-0.58642,0.00017,27.36264]
[1777104007395,31.74,77479.33,0.0,-0.58642,0.00017,27.36264]
[1777104011338,31.74,77513.2,0.0,-0.58049,0.00018,27.46235]
[1777104013074,31.74,77472.67,0.0,-0.58758,0.00017,27.34232]
[1777104018573,31.74,77472.98,0.0,-0.58753,0.00017,27.34327]
[1777104024165,31.74,77469.31,0.0,-0.58817,0.00017,27.33199]
[1777104029213,31.74,77466.51,0.0,-0.58866,0.00017,27.32333]
[1777104034236,31.74,77466.57,0.0,-0.58866,0.00017,27.32017]
[1777104040283,31.74,77462.39,0.0,-0.58939,0.00017,27.30717]
[1777104045319,31.74,77461.2,0.0,-0.5896,0.00017,27.30346]
[1777104054380,31.74,77460.85,0.0,-0.58967,0.00017,27.30216]
[1777104056394,31.74,77467.45,0.0,-0.58852,0.00017,27.32274]
[1777104058548,31.74,77469.34,0.0,-0.58818,0.00017,27.32859]
[1777104058615,31.74,77468.74,0.0,-0.58829,0.00017,27.32675]
[1777104060821,31.74,77466.59,0.0,-0.58866,0.00017,27.32011]
[1777104061603,31.74,77466.59,0.0,-0.58866,0.00017,27.32011]
[1777104060907,31.74,77465.9,0.0,-0.58878,0.00017,27.31797]
[1777104062438,31.74,77465.9,0.0,-0.58878,0.00017,27.31801]
[1777104068478,31.74,77467.63,0.0,-0.58847,0.00017,27.32347]
[1777104076535,31.75,77469.4,0.0,-0.58815,0.00017,27.32907]
[1777104087058,31.75,77471.76,0.0,-0.58773,0.00017,27.33651]
[1777104092647,31.75,77472.37,0.0,-0.58763,0.00017,27.33511]
[1777104101711,31.75,77473.06,0.0,-0.58751,0.00017,27.33733]
[1777104107199,31.75,77473.92,0.0,-0.58735,0.00017,27.34002]
[1777104118834,31.76,77476.27,0.0,-0.58694,0.00017,27.34728]
[1777104131368,31.76,77479.25,0.0,-0.58641,0.00017,27.35637]
[1777104137963,31.76,77483.18,0.0,-0.58573,0.00017,27.36823]
[1777104144008,31.76,77486.63,0.0,-0.58513,0.00017,27.37856]
[1777104145708,31.76,77486.63,0.0,-0.58513,0.00017,27.37856]
[1777104145788,31.76,77486.68,0.0,-0.58512,0.00017,27.3787]
[1777104150048,31.76,77496.66,0.0,-0.58338,0.00017,27.40826]
[1777104155535,31.75,77499.35,0.0,-0.58292,0.00017,27.41279]
[1777104161123,31.75,77497.26,0.0,-0.58329,0.00017,27.40661]
[1777104166160,31.75,77498.12,0.0,-0.58314,0.00017,27.40908]
[1777104171196,31.75,77495.22,0.0,-0.58365,0.00017,27.40048]
[1777104175535,31.75,77496.27,0.0,-0.58347,0.00017,27.40354]
[1777104175675,31.75,77496.66,0.0,-0.5834,0.00017,27.40468]
[1777104182273,31.75,77497.83,0.0,-0.5832,0.00018,27.40803]
[1777104188314,31.75,77499.13,0.0,-0.58298,0.00018,27.41177]
[1777104193350,31.74,77499.39,0.0,-0.58294,0.00018,27.41247]
[1777104199392,31.74,77499.98,0.0,-0.58284,0.00018,27.41411]
[1777104204427,31.74,77505.76,0.0,-0.58184,0.00018,27.43085]
[1777104205719,31.74,77505.76,0.0,-0.58184,0.00018,27.43085]
[1777104211475,31.74,77506.56,0.0,-0.58171,0.00018,27.4298]
[1777104216511,31.74,77509.56,0.0,-0.58119,0.00018,27.43842]
[1777104223011,31.74,77510.45,0.0,-0.58104,0.00018,27.44089]
[1777104227981,31.74,77508.88,0.0,-0.58132,0.00018,27.43631]
[1777104235644,31.73,77512.81,0.0,-0.58064,0.00018,27.44745]
[1777104240678,31.73,77509.39,0.0,-0.58124,0.00018,27.43756]
[1777104247730,31.73,77511.97,0.0,-0.5808,0.00018,27.44484]
[1777104252766,31.72,77510.99,0.0,-0.58098,0.00018,27.44194]
[1777104258807,31.72,77509.61,0.0,-0.58123,0.00018,27.43786]
[1777104264849,31.72,77505.55,0.0,-0.58194,0.00018,27.42605]
[1777104270892,31.72,77505.67,0.0,-0.58193,0.00018,27.42633]
[1777104273911,31.72,77503.16,0.0,-0.58238,0.00018,27.41568]
[1777104275925,31.72,77493.58,0.0,-0.58406,0.00018,27.38751]
[1777104276932,31.72,77493.36,0.0,-0.5841,0.00018,27.38685]
[1777104278453,31.72,77493.36,0.0,-0.5841,0.00018,27.38685]
[1777104279721,31.72,77486.93,0.0,-0.58522,0.00018,27.36767]
[1777104284989,31.72,77488.08,0.0,-0.58502,0.00018,27.37115]
[1777104290026,31.72,77487.98,0.0,-0.58504,0.00018,27.37086]
[1777104295060,31.72,77491.16,0.0,-0.58448,0.00018,27.38036]
[1777104297074,31.72,77486.18,0.0,-0.58535,0.00018,27.36547]
[1777104300757,31.72,77498.23,0.0,-0.58324,0.00018,27.40128]
[1777104306137,31.72,77500.13,0.0,-0.58291,0.00018,27.40683]
[1777104311173,31.72,77502.22,0.0,-0.58254,0.00018,27.41293]
[1777104319694,31.72,77502.44,0.0,-0.58251,0.00018,27.41357]
[1777104325269,31.72,77502.62,0.0,-0.58248,0.00018,27.41404]
[1777104328563,31.72,77503.54,0.0,-0.58232,0.00018,27.41671]
[1777104328577,31.72,77503.54,0.0,-0.58232,0.00018,27.41671]
[1777104333793,31.72,77503.91,0.0,-0.58227,0.00018,27.41442]
[1777104340381,31.71,77503.91,0.0,-0.58227,0.00018,27.41438]
[1777104343550,31.71,77503.91,0.0,-0.58227,0.00018,27.41438]
[1777104343830,31.71,77503.91,0.0,-0.58227,0.00018,27.41438]
[1777104343851,31.71,77504.92,0.0,-0.58209,0.00018,27.41731]
[1777104345418,31.71,77512.1,0.0,-0.58083,0.00018,27.43801]
[1777104346164,31.71,77512.1,0.0,-0.58083,0.00018,27.43801]
[1777104346425,31.71,77514.8,0.0,-0.58036,0.00018,27.44573]
[1777104353937,31.71,77511.99,0.0,-0.58086,0.00018,27.43756]
[1777104359514,31.71,77510.04,0.0,-0.58121,0.00018,27.43185]
[1777104364904,31.71,77508.87,0.0,-0.58142,0.00018,27.42846]
[1777104365556,31.71,77508.98,0.0,-0.5814,0.00018,27.4288]
[1777104378648,31.71,77509.68,0.0,-0.58127,0.00018,27.43091]
[1777104386703,31.71,77509.02,0.0,-0.58139,0.00018,27.4289]
[1777104394760,31.7,77509.84,0.0,-0.58128,0.00018,27.42768]
[1777104403823,31.69,77508.51,0.0,-0.58153,0.00018,27.42353]
[1777104408863,31.69,77507.49,0.0,-0.58172,0.00018,27.4204]
[1777104412864,31.69,77510.74,0.0,-0.58116,0.00018,27.42969]
[1777104415908,31.69,77516.61,0.0,-0.58013,0.00018,27.44654]
[1777104416993,31.69,77523.13,0.0,-0.57898,0.00018,27.46502]
[1777104418929,31.69,77529.31,0.0,-0.57789,0.00018,27.48234]
[1777104422957,31.69,77535.14,0.0,-0.57686,0.00018,27.49852]
[1777104427992,31.7,77537.84,0.0,-0.57637,0.00018,27.50609]
[1777104433027,31.7,77540.45,0.0,-0.5759,0.00018,27.51339]
[1777104438064,31.7,77541.29,0.0,-0.57574,0.00018,27.51583]
[1777104443097,31.71,77542.17,0.0,-0.57558,0.00018,27.51836]
[1777104448608,31.71,77541.38,0.0,-0.5757,0.00018,27.51641]
[1777104453966,31.72,77541.32,0.0,-0.57571,0.00018,27.51305]
[1777104459212,31.72,77541.7,0.0,-0.57563,0.00018,27.5143]
[1777104465252,31.73,77545.0,0.0,-0.57503,0.00018,27.52341]
[1777104470287,31.73,77544.42,0.0,-0.57512,0.00018,27.522]
[1777104476328,31.74,77544.15,0.0,-0.57516,0.00018,27.52147]
[1777104482372,31.74,77543.95,0.0,-0.57518,0.00018,27.52113]
[1777104487405,31.75,77543.48,0.0,-0.57525,0.00018,27.52003]
[1777104492558,31.75,77543.12,0.0,-0.5753,0.00018,27.51923]
[1777104492702,31.75,77543.11,0.0,-0.5753,0.00018,27.51923]
[1777104498957,31.75,77542.58,0.0,-0.57539,0.00018,27.5178]
[1777104509027,31.75,77545.88,0.0,-0.57481,0.00018,27.52662]
[1777104515602,31.75,77545.88,0.0,-0.57483,0.00018,27.52325]
[1777104520637,31.76,77547.36,0.0,-0.57456,0.00018,27.52736]
[1777104527686,31.76,77546.94,0.0,-0.57461,0.00018,27.52648]
[1777104533727,31.76,77547.08,0.0,-0.57459,0.00018,27.52686]
[1777104538762,31.76,77548.47,0.0,-0.57435,0.00018,27.53054]
[1777104543798,31.76,77548.83,0.0,-0.57428,0.00018,27.53146]
[1777104548839,31.76,77549.94,0.0,-0.57409,0.00018,27.53439]
[1777104557899,31.75,77549.24,0.0,-0.57424,0.00018,27.53221]
[1777104564950,31.74,77547.55,0.0,-0.57456,0.00018,27.52742]
[1777104569986,31.74,77546.26,0.0,-0.5748,0.00018,27.52376]
[1777104572583,31.73,77546.31,0.0,-0.57481,0.00018,27.52049]
[1777104572604,31.73,77546.31,0.0,-0.57481,0.00018,27.52049]
[1777104573007,31.73,77547.08,0.0,-0.57467,0.00018,27.52251]
[1777104574013,31.73,77554.35,0.0,-0.5734,0.00018,27.54183]
[1777104576028,31.73,77556.92,0.0,-0.57295,0.00018,27.5486]
[1777104581064,31.74,77559.17,0.0,-0.57254,0.00018,27.55463]
[1777104588112,31.74,77560.39,0.0,-0.57233,0.00018,27.5578]
[1777104595160,31.73,77559.72,0.0,-0.57245,0.00018,27.55594]
[1777104600200,31.73,77560.47,0.0,-0.57232,0.00018,27.55797]
[1777104605216,31.74,77564.92,0.0,-0.57153,0.00018,27.56959]
[1777104607244,31.74,77571.59,0.0,-0.57035,0.00018,27.58677]
[1777104608340,31.74,77571.59,0.0,-0.57035,0.00018,27.58677]
[1777104608369,31.74,77571.59,0.0,-0.57035,0.00018,27.58677]
[1777104608504,31.74,77574.54,0.0,-0.56983,0.00018,27.59428]
[1777104610192,31.74,77574.54,0.0,-0.56983,0.00018,27.59428]
[1777104616645,31.74,77574.24,0.0,-0.56987,0.00018,27.59357]
[1777104622354,31.74,77573.06,0.0,-0.57008,0.00018,27.59067]
[1777104627386,31.75,77572.82,0.0,-0.57011,0.00018,27.59011]
[1777104632421,31.75,77569.15,0.0,-0.57077,0.00018,27.57747]
[1777104637455,31.75,77565.52,0.0,-0.5714,0.00018,27.56818]
[1777104642491,31.75,77565.97,0.0,-0.57132,0.00018,27.5694]
[1777104650067,31.75,77565.72,0.0,-0.57135,0.00018,27.56885]
[1777104655581,31.75,77566.7,0.0,-0.57118,0.00018,27.57143]
[1777104660620,31.76,77566.61,0.0,-0.57119,0.00018,27.57126]
[1777104665650,31.76,77567.29,0.0,-0.57106,0.00018,27.57306]
[1777104670689,31.76,77567.13,0.0,-0.57109,0.00018,27.5727]
[1777104678262,31.76,77565.12,0.0,-0.57144,0.00018,27.56759]
[1777104684787,31.76,77565.82,0.0,-0.57131,0.00018,27.56947]
[1777104692845,31.77,77565.94,0.0,-0.57129,0.00018,27.56653]
[1777104697880,31.77,77566.06,0.0,-0.57127,0.00018,27.5669]
[1777104702915,31.77,77566.7,0.0,-0.57115,0.00018,27.56859]
[1777104707950,31.77,77566.82,0.0,-0.57112,0.00018,27.56894]
[1777104711998,31.77,77567.11,0.0,-0.57107,0.00018,27.56969]
[1777104712054,31.77,77567.32,0.0,-0.57103,0.00018,27.57026]
[1777104715968,31.77,77562.86,0.0,-0.57182,0.00018,27.55879]
[1777104716068,31.77,77562.74,0.0,-0.57184,0.00018,27.5585]
[1777104724064,31.77,77562.86,0.0,-0.57182,0.00018,27.55876]
[1777104724837,31.77,77562.86,0.0,-0.57182,0.00018,27.55876]
[1777104724849,31.77,77562.86,0.0,-0.57182,0.00018,27.55876]
[1777104725071,31.77,77561.13,0.0,-0.57212,0.00018,27.55425]
[1777104730106,31.77,77557.57,0.0,-0.57276,0.00018,27.54484]
[1777104735162,31.77,77558.51,0.0,-0.57259,0.00018,27.54735]
[1777104741192,31.77,77559.2,0.0,-0.57246,0.00018,27.54926]
[1777104750255,31.78,77562.11,0.0,-0.57194,0.00018,27.55696]
[1777104757304,31.78,77562.71,0.0,-0.57184,0.00018,27.55525]
[1777104763106,31.77,77562.53,0.0,-0.57188,0.00018,27.55468]
[1777104768380,31.77,77562.17,0.0,-0.57196,0.00018,27.55355]
[1777104773416,31.76,77560.77,0.0,-0.57221,0.00018,27.54977]
[1777104778453,31.76,77559.51,0.0,-0.57245,0.00018,27.54635]
[1777104785499,31.75,77559.25,0.0,-0.57251,0.00018,27.54547]
[1777104790536,31.75,77557.93,0.0,-0.57275,0.00018,27.54189]
[1777104795573,31.75,77556.8,0.0,-0.57296,0.00018,27.5388]
[1777104800605,31.74,77560.0,0.0,-0.57241,0.00018,27.54705]
[1777104802131,31.74,77560.0,0.0,-0.57241,0.00018,27.54705]
[1777104802138,31.74,77559.44,0.0,-0.57251,0.00018,27.54553]
[1777104807172,31.74,77557.78,0.0,-0.57281,0.00018,27.54104]
[1777104809477,31.74,77557.22,0.0,-0.57291,0.00018,27.53955]
[1777104809491,31.74,77557.22,0.0,-0.57291,0.00018,27.53955]
[1777104811472,31.74,77557.04,0.0,-0.57295,0.00018,27.53905]
[1777104816721,31.73,77556.1,0.0,-0.57314,0.00018,27.53307]
[1777104823770,31.73,77555.54,0.0,-0.57325,0.00018,27.53143]
[1777104828805,31.72,77554.74,0.0,-0.5734,0.00018,27.52919]
[1777104833838,31.72,77554.38,0.0,-0.57347,0.00018,27.52814]
[1777104840894,31.71,77553.57,0.0,-0.57362,0.00018,27.52585]
[1777104848459,31.71,77552.8,0.0,-0.57377,0.00018,27.52368]
[1777104853995,31.71,77551.56,0.0,-0.57399,0.00018,27.52028]
[1777104855998,31.71,77541.48,0.0,-0.57577,0.00018,27.49316]
[1777104866067,31.71,77542.29,0.0,-0.57563,0.00018,27.49531]
[1777104871104,31.71,77543.51,0.0,-0.57543,0.00018,27.49527]
[1777104876138,31.7,77544.04,0.0,-0.57534,0.00018,27.49667]
[1777104881173,31.7,77544.8,0.0,-0.57521,0.00018,27.49864]
[1777104888739,31.7,77546.43,0.0,-0.57493,0.00018,27.50293]
[1777104894260,31.7,77547.47,0.0,-0.57475,0.00018,27.50564]
[1777104899300,31.7,77547.3,0.0,-0.57479,0.00018,27.50512]
[1777104906347,31.69,77548.61,0.0,-0.57456,0.00018,27.50855]
[1777104911383,31.69,77549.06,0.0,-0.57449,0.00018,27.5097]
[1777104918413,31.69,77549.04,0.0,-0.57449,0.00018,27.50964]
[1777104925785,31.69,77550.33,0.0,-0.57427,0.00018,27.51298]
[1777104931524,31.69,77551.49,0.0,-0.57408,0.00018,27.51269]
[1777104936558,31.69,77551.4,0.0,-0.5741,0.00018,27.51249]
[1777104941594,31.69,77550.72,0.0,-0.57421,0.00018,27.51073]
[1777104946629,31.69,77550.41,0.0,-0.57426,0.00018,27.50995]
[1777104953678,31.69,77550.07,0.0,-0.57432,0.00018,27.50911]
[1777104959218,31.69,77549.96,0.0,-0.57433,0.00018,27.50885]
[1777104963297,31.7,77556.66,0.0,-0.57315,0.00018,27.5267]
[1777104967776,31.7,77557.13,0.0,-0.57307,0.00018,27.52795]
[1777104972812,31.7,77553.51,0.0,-0.5737,0.00018,27.51838]
[1777104979376,31.7,77553.82,0.0,-0.57365,0.00018,27.51922]
[1777104984899,31.7,77552.19,0.0,-0.57394,0.00018,27.51488]
[1777104989934,31.69,77550.86,0.0,-0.57418,0.00018,27.51126]
[1777104994966,31.69,77551.36,0.0,-0.5741,0.00018,27.5092]
[1777105003021,31.69,77550.13,0.0,-0.57433,0.00018,27.50581]
[1777105008063,31.68,77549.68,0.0,-0.57442,0.00018,27.50439]
[1777105013093,31.68,77553.94,0.0,-0.57368,0.00018,27.51558]
[1777105018127,31.67,77554.66,0.0,-0.57357,0.00018,27.51734]
[1777105024169,31.67,77555.27,0.0,-0.57347,0.00018,27.51878]
[1777105029204,31.66,77554.64,0.0,-0.5736,0.00018,27.51697]
[1777105034239,31.66,77555.02,0.0,-0.57354,0.00018,27.51783]
[1777105039277,31.65,77556.19,0.0,-0.57335,0.00018,27.52075]
[1777105044313,31.65,77552.19,0.0,-0.57407,0.00018,27.50995]
[1777105049344,31.64,77549.5,0.0,-0.57456,0.00018,27.50257]
[1777105054379,31.64,77550.57,0.0,-0.57439,0.00018,27.50193]
[1777105059939,31.63,77548.07,0.0,-0.57485,0.00018,27.49502]
[1777105065456,31.63,77546.04,0.0,-0.57522,0.00018,27.48939]
[1777105070491,31.63,77546.63,0.0,-0.57512,0.00018,27.49086]
[1777105077542,31.62,77545.42,0.0,-0.57535,0.00018,27.48743]
[1777105083602,31.62,77545.01,0.0,-0.57543,0.00018,27.48616]
[1777105090157,31.61,77542.56,0.0,-0.57588,0.00018,27.47932]
[1777105095668,31.61,77541.02,0.0,-0.57616,0.00018,27.47495]
[1777105100704,31.6,77542.19,0.0,-0.57597,0.00018,27.47793]
[1777105105738,31.6,77545.73,0.0,-0.57536,0.00018,27.48736]
[1777105110781,31.59,77548.04,0.0,-0.57497,0.00018,27.49343]
[1777105118834,31.58,77551.42,0.0,-0.5744,0.00018,27.49896]
[1777105123845,31.58,77554.63,0.0,-0.57384,0.00018,27.50742]
[1777105130438,31.57,77556.53,0.0,-0.57352,0.00018,27.51225]
[1777105137967,31.57,77558.88,0.0,-0.57312,0.00018,27.51827]
[1777105143176,31.57,77560.34,0.0,-0.57287,0.00018,27.52201]
[1777105149048,31.56,77553.99,0.0,-0.57401,0.00018,27.50496]
[1777105154084,31.56,77550.32,0.0,-0.57467,0.00018,27.49498]
[1777105158115,31.55,77543.23,0.0,-0.57593,0.00018,27.47562]
[1777105160647,31.55,77538.43,0.0,-0.57679,0.00018,27.46237]
[1777105166168,31.55,77534.86,0.0,-0.57743,0.00018,27.4523]
[1777105171203,31.54,77535.45,0.0,-0.57735,0.00018,27.45044]
[1777105175963,31.54,77534.17,0.0,-0.57759,0.00018,27.44676]
[1777105181274,31.53,77532.73,0.0,-0.57786,0.00018,27.44256]
[1777105186308,31.53,77532.21,0.0,-0.57796,0.00018,27.44096]
[1777105191342,31.53,77529.68,0.0,-0.57842,0.00018,27.43373]
[1777105196835,31.52,77530.49,0.0,-0.57828,0.00018,27.43589]
[1777105202419,31.52,77531.08,0.0,-0.57819,0.00018,27.43735]
[1777105204227,31.52,77531.08,0.0,-0.57819,0.00018,27.43735]
[1777105209476,31.51,77531.22,0.0,-0.57818,0.00018,27.43754]
[1777105214510,31.51,77531.93,0.0,-0.57807,0.00018,27.43938]
[1777105219546,31.5,77531.76,0.0,-0.57811,0.00018,27.43875]
[1777105224581,31.5,77531.91,0.0,-0.57809,0.00018,27.43902]
[1777105229615,31.5,77531.37,0.0,-0.5782,0.00018,27.43736]
[1777105234650,31.49,77531.73,0.0,-0.57816,0.00018,27.43489]
[1777105240693,31.49,77532.11,0.0,-0.5781,0.00018,27.43577]
[1777105251280,31.48,77535.48,0.0,-0.57752,0.00018,27.4449]
[1777105257814,31.48,77534.32,0.0,-0.57774,0.00018,27.44151]
[1777105262849,31.47,77534.16,0.0,-0.57778,0.00018,27.44095]
[1777105263856,31.47,77539.74,0.0,-0.57679,0.00018,27.45643]
[1777105264863,31.47,77549.17,0.0,-0.57512,0.00018,27.48224]
[1777105265920,31.47,77549.17,0.0,-0.57512,0.00018,27.48224]
[1777105265960,31.47,77551.54,0.0,-0.5747,0.00018,27.48866]
[1777105266337,31.47,77551.54,0.0,-0.5747,0.00018,27.48866]
[1777105266525,31.47,77551.54,0.0,-0.5747,0.00018,27.48866]
[1777105266880,31.47,77551.54,0.0,-0.5747,0.00018,27.48862]
[1777105267886,31.47,77558.35,0.0,-0.57349,0.00018,27.5069]
[1777105270844,31.47,77559.21,0.0,-0.57333,0.00018,27.5092]
[1777105270927,31.47,77560.21,0.0,-0.57316,0.00018,27.51186]
[1777105275946,31.47,77561.74,0.0,-0.5729,0.00018,27.51572]
[1777105281491,31.46,77562.05,0.0,-0.57285,0.00018,27.51642]
[1777105287020,31.46,77559.5,0.0,-0.57331,0.00018,27.50963]
[1777105292055,31.46,77558.89,0.0,-0.57343,0.00018,27.5046]
[1777105301630,31.45,77558.18,0.0,-0.57358,0.00018,27.5024]
[1777105311700,31.45,77557.2,0.0,-0.57377,0.00018,27.49963]
[1777105317232,31.45,77556.71,0.0,-0.57386,0.00018,27.49825]
[1777105322716,31.44,77557.61,0.0,-0.57371,0.00018,27.50059]
[1777105322785,31.44,77558.24,0.0,-0.5736,0.00018,27.50226]
[1777105323743,31.44,77558.24,0.0,-0.5736,0.00018,27.50226]
[1777105323836,31.44,77558.21,0.0,-0.5736,0.00018,27.50217]
[1777105327304,31.44,77553.29,0.0,-0.57448,0.00018,27.48894]
[1777105332339,31.44,77551.28,0.0,-0.57485,0.00018,27.48335]
[1777105334299,31.44,77550.6,0.0,-0.57497,0.00018,27.48152]
[1777105334397,31.44,77549.2,0.0,-0.57522,0.00018,27.47773]
[1777105340399,31.44,77546.73,0.0,-0.57565,0.00018,27.47107]
[1777105346583,31.44,77546.28,0.0,-0.57573,0.00018,27.46987]
[1777105351985,31.44,77542.44,0.0,-0.57642,0.00018,27.45607]
[1777105357517,31.44,77540.77,0.0,-0.57671,0.00018,27.4515]
[1777105359158,31.44,77539.13,0.0,-0.577,0.00018,27.44696]
[1777105359531,31.44,77538.41,0.0,-0.57713,0.00018,27.44497]
[1777105362059,31.44,77532.55,0.0,-0.57817,0.00018,27.4286]
[1777105364076,31.44,77532.59,0.0,-0.57816,0.00018,27.4287]
[1777105369601,31.44,77531.35,0.0,-0.57839,0.00018,27.42516]
[1777105374635,31.44,77531.27,0.0,-0.57841,0.00018,27.42487]
[1777105380679,31.44,77531.77,0.0,-0.57832,0.00018,27.4262]
[1777105385714,31.44,77531.47,0.0,-0.57838,0.00018,27.42529]
[1777105390749,31.43,77531.58,0.0,-0.57837,0.00018,27.42552]
[1777105395784,31.43,77531.65,0.0,-0.57836,0.00018,27.42565]
[1777105400818,31.43,77532.1,0.0,-0.57829,0.00018,27.42684]
[1777105405853,31.43,77531.86,0.0,-0.57833,0.00018,27.4261]
[1777105408531,31.43,77528.14,0.0,-0.579,0.00018,27.41556]
[1777105408874,31.43,77526.01,0.0,-0.57937,0.00018,27.40949]
[1777105415924,31.42,77526.01,0.0,-0.5794,0.00018,27.40597]
[1777105421965,31.42,77527.01,0.0,-0.57923,0.00018,27.40866]
[1777105429015,31.42,77527.5,0.0,-0.57916,0.00018,27.4099]
[1777105431029,31.41,77532.28,0.0,-0.57831,0.00018,27.42337]
[1777105436064,31.41,77534.14,0.0,-0.57798,0.00018,27.42855]
[1777105441100,31.41,77537.11,0.0,-0.57746,0.00018,27.43682]
[1777105446133,31.41,77537.11,0.0,-0.57746,0.00018,27.43682]
[1777105451168,31.41,77535.03,0.0,-0.57783,0.00018,27.43099]
[1777105457211,31.41,77534.75,0.0,-0.57788,0.00018,27.43018]
[1777105462761,31.41,77533.5,0.0,-0.5781,0.00018,27.42665]
[1777105468288,31.41,77532.68,0.0,-0.57825,0.00018,27.42432]
[1777105473326,31.41,77532.88,0.0,-0.57823,0.00018,27.42153]
[1777105480124,31.41,77533.13,0.0,-0.57818,0.00018,27.42222]
[1777105482904,31.41,77524.91,0.0,-0.57965,0.00018,27.39891]
[1777105488491,31.41,77526.34,0.0,-0.5794,0.00018,27.40289]
[1777105493526,31.4,77527.92,0.0,-0.57912,0.00018,27.4073]
[1777105498561,31.4,77526.01,0.0,-0.57947,0.00018,27.4018]
[1777105503596,31.4,77525.35,0.0,-0.57959,0.00018,27.39981]
[1777105511653,31.4,77529.36,0.0,-0.57889,0.00018,27.41107]
[1777105516688,31.39,77529.24,0.0,-0.57892,0.00018,27.41064]
[1777105521722,31.39,77529.24,0.0,-0.57893,0.00018,27.41055]
[1777105527764,31.39,77530.9,0.0,-0.57864,0.00018,27.41513]
[1777105532799,31.39,77532.34,0.0,-0.5784,0.00018,27.41578]
[1777105542867,31.38,77532.42,0.0,-0.5784,0.00018,27.41584]
[1777105547905,31.38,77532.73,0.0,-0.57835,0.00018,27.41663]
[1777105553394,31.38,77532.92,0.0,-0.57832,0.00018,27.41709]
[1777105563009,31.37,77533.67,0.0,-0.5782,0.00018,27.41904]
[1777105567043,31.37,77538.91,0.0,-0.57727,0.00018,27.43365]
[1777105569607,31.37,77541.37,0.0,-0.57683,0.00018,27.44048]
[1777105570168,31.37,77540.83,0.0,-0.57693,0.00018,27.43897]
[1777105576106,31.37,77539.78,0.0,-0.57712,0.00018,27.43603]
[1777105577150,31.37,77539.78,0.0,-0.57712,0.00018,27.43603]
[1777105577251,31.37,77539.44,0.0,-0.57718,0.00018,27.43508]
[1777105580203,31.37,77539.66,0.0,-0.57714,0.00018,27.43568]
[1777105580238,31.37,77539.55,0.0,-0.57716,0.00018,27.43537]
[1777105586178,31.37,77540.08,0.0,-0.57707,0.00018,27.43682]
[1777105591211,31.37,77540.2,0.0,-0.57706,0.00018,27.4338]
[1777105598259,31.37,77541.63,0.0,-0.5768,0.00018,27.43776]
[1777105604301,31.37,77539.87,0.0,-0.57712,0.00018,27.43286]
[1777105609337,31.37,77538.96,0.0,-0.57728,0.00018,27.43031]
[1777105615382,31.37,77538.27,0.0,-0.57741,0.00018,27.42836]
[1777105620418,31.37,77538.35,0.0,-0.57739,0.00018,27.42856]
[1777105621409,31.37,77538.35,0.0,-0.57739,0.00018,27.42856]
[1777105621500,31.37,77538.33,0.0,-0.5774,0.00018,27.4285]
[1777105623887,31.37,77544.72,0.0,-0.57626,0.00018,27.44621]
[1777105633957,31.36,77543.97,0.0,-0.57641,0.00018,27.44385]
[1777105644028,31.35,77542.76,0.0,-0.57666,0.00018,27.44014]
[1777105649622,31.34,77541.27,0.0,-0.57694,0.00018,27.43579]
[1777105654658,31.34,77540.31,0.0,-0.57713,0.00018,27.42961]
[1777105659693,31.33,77539.51,0.0,-0.57729,0.00018,27.42721]
[1777105664728,31.33,77539.62,0.0,-0.57728,0.00018,27.42735]
[1777105669834,31.33,77539.82,0.0,-0.57725,0.00018,27.42781]
[1777105674238,31.32,77544.75,0.0,-0.57639,0.00018,27.44129]
[1777105679833,31.32,77545.56,0.0,-0.57626,0.00018,27.4433]
[1777105684868,31.31,77545.32,0.0,-0.57632,0.00018,27.44244]
[1777105689903,31.3,77546.27,0.0,-0.57617,0.00018,27.44476]
[1777105694938,31.29,77547.55,0.0,-0.57596,0.00018,27.44799]
[1777105702201,31.29,77549.6,0.0,-0.57562,0.00018,27.45338]
[1777105709037,31.27,77550.29,0.0,-0.57554,0.00018,27.45466]
[1777105714518,31.26,77552.83,0.0,-0.57512,0.00018,27.45795]
[1777105722128,31.25,77553.6,0.0,-0.57501,0.00018,27.45972]
[1777105727162,31.25,77552.23,0.0,-0.57526,0.00018,27.45585]
[1777105732526,31.25,77551.47,0.0,-0.5754,0.00018,27.45374]
[1777105738239,31.23,77553.55,0.0,-0.57507,0.00018,27.45889]
[1777105744729,31.22,77555.93,0.0,-0.57467,0.00018,27.46496]
[1777105750323,31.22,77555.83,0.0,-0.57471,0.00018,27.46442]
[1777105755360,31.21,77557.9,0.0,-0.57436,0.00018,27.46977]
[1777105764869,31.19,77558.41,0.0,-0.57431,0.00018,27.47061]
[1777105771472,31.18,77560.34,0.0,-0.574,0.00018,27.47218]
[1777105781541,31.17,77560.92,0.0,-0.57393,0.00018,27.47328]
[1777105788590,31.17,77559.51,0.0,-0.57419,0.00018,27.4693]
[1777105795082,31.16,77555.5,0.0,-0.57493,0.00018,27.45823]
[1777105800675,31.16,77554.37,0.0,-0.57514,0.00018,27.45503]
[1777105806460,31.15,77559.03,0.0,-0.57431,0.00018,27.46761]
[1777105806673,31.15,77559.03,0.0,-0.57431,0.00018,27.46761]
[1777105812961,31.15,77562.6,0.0,-0.57368,0.00018,27.47708]
[1777105813471,31.15,77564.3,0.0,-0.57338,0.00018,27.48158]
[1777105814069,31.15,77572.89,0.0,-0.57184,0.00018,27.5044]
[1777105815312,31.15,77572.89,0.0,-0.57184,0.00018,27.5044]
[1777105815325,31.15,77572.89,0.0,-0.57184,0.00018,27.5044]
[1777105815395,31.15,77576.06,0.0,-0.57127,0.00018,27.51268]
[1777105821029,31.14,77580.18,0.0,-0.57055,0.00018,27.52326]
[1777105821717,31.14,77580.8,0.0,-0.57044,0.00018,27.52481]
[1777105821826,31.14,77580.8,0.0,-0.57044,0.00018,27.52479]
[1777105826858,31.13,77579.26,0.0,-0.57073,0.00018,27.52068]
[1777105833267,31.13,77578.54,0.0,-0.57087,0.00018,27.51861]
[1777105838942,31.12,77580.58,0.0,-0.57054,0.00018,27.52028]
[1777105843976,31.11,77579.74,0.0,-0.57071,0.00018,27.51789]
[1777105849011,31.11,77578.95,0.0,-0.57087,0.00018,27.51563]
[1777105854055,31.1,77579.03,0.0,-0.57087,0.00018,27.51564]
[1777105856929,31.1,77579.03,0.0,-0.57087,0.00018,27.51556]
[1777105856978,31.1,77579.03,0.0,-0.57087,0.00018,27.51556]
[1777105857002,31.1,77579.03,0.0,-0.57087,0.00018,27.51556]
[1777105857034,31.1,77579.03,0.0,-0.57087,0.00018,27.51556]
[1777105857104,31.1,77578.81,0.0,-0.57092,0.00018,27.51495]
[1777105862126,31.09,77578.76,0.0,-0.57094,0.00018,27.51462]
[1777105865573,31.09,77584.23,0.0,-0.56997,0.00018,27.5287]
[1777105866182,31.09,77584.23,0.0,-0.56997,0.00018,27.5287]
[1777105866227,31.09,77584.23,0.0,-0.56997,0.00018,27.5287]
[1777105866369,31.08,77588.16,0.0,-0.56926,0.00018,27.53876]
[1777105871189,31.08,77589.67,0.0,-0.56901,0.00018,27.54236]
[1777105875218,31.07,77600.8,0.0,-0.56701,0.00018,27.57026]
[1777105876226,31.07,77610.06,0.0,-0.56534,0.00018,27.59307]
[1777105882268,31.07,77611.48,0.0,-0.56508,0.00018,27.59657]
[1777105887303,31.07,77613.02,0.0,-0.5648,0.00018,27.60034]
[1777105892338,31.07,77615.49,0.0,-0.56436,0.00018,27.60302]
[1777105897372,31.07,77615.52,0.0,-0.56436,0.00018,27.60311]
[1777105904422,31.08,77616.59,0.0,-0.56415,0.00018,27.60585]
[1777105910749,31.08,77616.07,0.0,-0.56424,0.00018,27.6046]
[1777105911575,31.09,77622.56,0.0,-0.56305,0.00018,27.6203]
[1777105914491,31.09,77624.44,0.0,-0.56271,0.00018,27.62473]
[1777105919527,31.09,77620.37,0.0,-0.56345,0.00018,27.61506]
[1777105924561,31.09,77619.23,0.0,-0.56366,0.00018,27.61233]
[1777105928591,31.09,77614.09,0.0,-0.56458,0.00018,27.60006]
[1777105933625,31.09,77613.69,0.0,-0.56464,0.00018,27.59925]
[1777105938660,31.1,77613.28,0.0,-0.5647,0.00018,27.59842]
[1777105941681,31.1,77606.2,0.0,-0.56597,0.00018,27.58119]
[1777105947185,31.1,77604.98,0.0,-0.56619,0.00018,27.57817]
[1777105952757,31.1,77608.65,0.0,-0.56554,0.00018,27.58383]
[1777105957792,31.1,77610.97,0.0,-0.56513,0.00018,27.58945]
[1777105963834,31.1,77613.87,0.0,-0.56459,0.00018,27.59658]
[1777105969585,31.11,77612.89,0.0,-0.56476,0.00018,27.59429]
[1777105973905,31.11,77617.89,0.0,-0.56385,0.00018,27.60644]
[1777105978939,31.11,77619.91,0.0,-0.56349,0.00018,27.61124]
[1777105984417,31.11,77618.97,0.0,-0.56366,0.00018,27.60897]
[1777105990020,31.11,77616.96,0.0,-0.56403,0.00018,27.60413]
[1777105995051,31.11,77615.98,0.0,-0.56421,0.00018,27.60175]
[1777106000087,31.1,77615.57,0.0,-0.56428,0.00018,27.60073]
[1777106002100,31.1,77608.59,0.0,-0.56554,0.00018,27.58381]
[1777106007136,31.1,77607.59,0.0,-0.56573,0.00018,27.58129]
[1777106009541,31.1,77607.07,0.0,-0.56583,0.00018,27.57998]
[1777106009581,31.1,77607.07,0.0,-0.56583,0.00018,27.57998]
[1777106009608,31.1,77606.12,0.0,-0.566,0.00018,27.57762]
[1777106015193,31.09,77604.49,0.0,-0.56632,0.00018,27.57007]
[1777106020226,31.09,77602.03,0.0,-0.56678,0.00018,27.56381]
[1777106023247,31.08,77596.99,0.0,-0.5677,0.00018,27.55112]
[1777106028724,31.08,77594.9,0.0,-0.56809,0.00018,27.54568]
[1777106034324,31.08,77595.7,0.0,-0.56794,0.00018,27.54778]
[1777106039361,31.08,77597.23,0.0,-0.56766,0.00018,27.55168]
[1777106042425,31.08,77596.28,0.0,-0.56783,0.00018,27.5493]
[1777106042484,31.08,77596.53,0.0,-0.56779,0.00018,27.54993]
[1777106048423,31.08,77597.36,0.0,-0.56763,0.00018,27.55204]
[1777106053459,31.08,77598.78,0.0,-0.56737,0.00018,27.55563]
[1777106058955,31.09,77600.36,0.0,-0.56708,0.00018,27.55966]
[1777106061934,31.09,77600.36,0.0,-0.56708,0.00018,27.55969]
[1777106062164,31.09,77600.36,0.0,-0.56708,0.00018,27.55969]
[1777106063447,31.09,77601.41,0.0,-0.56689,0.00018,27.56233]
[1777106063530,31.09,77601.41,0.0,-0.56689,0.00018,27.56234]
[1777106064539,31.09,77615.45,0.0,-0.56435,0.00018,27.59669]
[1777106066550,31.09,77618.52,0.0,-0.5638,0.00018,27.60402]
[1777106074168,31.09,77620.25,0.0,-0.56349,0.00018,27.60814]
[1777106079310,31.09,77623.38,0.0,-0.56293,0.00018,27.61221]
[1777106084391,31.08,77624.93,0.0,-0.56266,0.00018,27.61585]
[1777106090484,31.09,77628.13,0.0,-0.56208,0.00018,27.62336]
[1777106095754,31.09,77634.51,0.0,-0.56092,0.00018,27.63816]
[1777106100792,31.09,77637.22,0.0,-0.56043,0.00018,27.64438]
[1777106102124,31.09,77637.52,0.0,-0.56038,0.00018,27.64506]
[1777106107753,31.09,77638.42,0.0,-0.56021,0.00018,27.64711]
[1777106113803,31.08,77640.21,0.0,-0.55989,0.00018,27.65114]
[1777106113904,31.08,77644.8,0.0,-0.55906,0.00018,27.66147]
[1777106118916,31.08,77649.63,0.0,-0.55819,0.00018,27.67219]
[1777106123158,31.08,77649.25,0.0,-0.55826,0.00018,27.67133]
[1777106124255,31.08,77646.89,0.0,-0.55869,0.00018,27.66607]
[1777106134300,31.07,77644.52,0.0,-0.55913,0.00018,27.66066]
[1777106139605,31.06,77639.72,0.0,-0.56005,0.00018,27.64612]
[1777106141235,31.06,77639.72,0.0,-0.56005,0.00018,27.64612]
[1777106149674,31.05,77638.02,0.0,-0.56039,0.00018,27.64191]
[1777106155167,31.04,77637.61,0.0,-0.56047,0.00018,27.64084]
[1777106160202,31.03,77637.91,0.0,-0.56043,0.00018,27.64141]
[1777106165236,31.03,77642.31,0.0,-0.55964,0.00018,27.65138]
[1777106170275,31.03,77643.56,0.0,-0.55941,0.00018,27.65419]
[1777106177320,31.03,77644.25,0.0,-0.55929,0.00018,27.65568]
[1777106188058,31.03,77644.06,0.0,-0.55933,0.00018,27.65522]
[1777106193702,31.02,77643.77,0.0,-0.55941,0.00018,27.65109]
[1777106200482,31.02,77643.77,0.0,-0.55942,0.00018,27.65098]
[1777106204509,31.02,77648.69,0.0,-0.55852,0.00018,27.662]
[1777106209545,31.02,77648.72,0.0,-0.55852,0.00018,27.66205]
[1777106216593,31.01,77648.57,0.0,-0.55856,0.00018,27.66157]
[1777106221661,31.0,77650.82,0.0,-0.55817,0.00018,27.66645]
[1777106227672,30.99,77651.68,0.0,-0.55803,0.00018,27.66814]
[1777106228777,30.99,77645.29,0.0,-0.55919,0.00018,27.65383]
[1777106234957,30.99,77642.63,0.0,-0.55969,0.00018,27.64765]
[1777106238947,30.98,77639.54,0.0,-0.56027,0.00018,27.64048]
[1777106245798,30.97,77638.66,0.0,-0.56045,0.00018,27.6382]
[1777106252847,30.96,77637.99,0.0,-0.56061,0.00018,27.63311]
[1777106257883,30.95,77635.83,0.0,-0.56101,0.00018,27.62796]
[1777106262920,30.95,77635.36,0.0,-0.56111,0.00018,27.6267]
[1777106273995,30.93,77634.15,0.0,-0.56137,0.00018,27.62352]
[1777106279032,30.92,77633.17,0.0,-0.56156,0.00018,27.62107]
[1777106279059,30.92,77633.17,0.0,-0.56156,0.00018,27.62107]
[1777106279104,30.92,77633.17,0.0,-0.56156,0.00018,27.62107]
[1777106279136,30.92,77633.17,0.0,-0.56156,0.00018,27.62107]
[1777106279165,30.92,77633.17,0.0,-0.56156,0.00018,27.62107]
[1777106279197,30.92,77633.17,0.0,-0.56156,0.00018,27.62107]
[1777106279326,30.92,77633.14,0.0,-0.56157,0.00018,27.62097]
[1777106283047,30.92,77633.06,0.0,-0.56159,0.00018,27.6207]
[1777106283606,30.92,77632.96,0.0,-0.56162,0.00018,27.62039]
[1777106290109,30.91,77632.16,0.0,-0.56179,0.00018,27.61828]
[1777106293676,30.9,77638.33,0.0,-0.56068,0.00018,27.63244]
[1777106299172,30.89,77636.17,0.0,-0.56109,0.00018,27.62724]
[1777106307228,30.88,77635.16,0.0,-0.5613,0.00018,27.62461]
[1777106312263,30.87,77634.08,0.0,-0.56152,0.00018,27.61861]
[1777106317297,30.87,77634.21,0.0,-0.56152,0.00018,27.6187]
[1777106323886,30.86,77634.12,0.0,-0.56155,0.00018,27.6183]
[1777106329382,30.85,77634.64,0.0,-0.56147,0.00018,27.61935]
[1777106334417,30.85,77635.66,0.0,-0.56129,0.00018,27.62164]
[1777106336320,30.85,77636.75,0.0,-0.5611,0.00018,27.62416]
[1777106336339,30.85,77636.75,0.0,-0.5611,0.00018,27.62416]
[1777106342473,30.84,77638.3,0.0,-0.56083,0.00018,27.62755]
[1777106354097,30.82,77637.56,0.0,-0.56101,0.00018,27.62542]
[1777106363617,30.81,77637.56,0.0,-0.56103,0.00018,27.6252]
[1777106368654,30.81,77637.65,0.0,-0.56102,0.00018,27.6253]
[1777106372571,30.81,77637.78,0.0,-0.56101,0.00018,27.62222]
[1777106377718,30.8,77639.06,0.0,-0.5608,0.00018,27.625]
[1777106382752,30.79,77637.8,0.0,-0.56105,0.00018,27.62185]
[1777106387788,30.78,77636.21,0.0,-0.56136,0.00018,27.61791]
[1777106392827,30.77,77635.46,0.0,-0.56152,0.00018,27.61593]
[1777106394837,30.77,77622.4,0.0,-0.56391,0.00018,27.58487]
[1777106399871,30.77,77620.66,0.0,-0.56423,0.00018,27.58054]
[1777106405914,30.76,77620.27,0.0,-0.56432,0.00018,27.57946]
[1777106410950,30.76,77628.47,0.0,-0.56283,0.00018,27.59905]
[1777106418036,30.75,77626.7,0.0,-0.56317,0.00018,27.5947]
[1777106423074,30.75,77624.4,0.0,-0.56359,0.00018,27.58909]
[1777106429116,30.74,77623.97,0.0,-0.56368,0.00018,27.58793]
[1777106434151,30.74,77622.62,0.0,-0.56395,0.00018,27.58125]
[1777106436003,30.74,77621.34,0.0,-0.56418,0.00018,27.57813]
[1777106436164,30.74,77620.99,0.0,-0.56425,0.00018,27.57726]
[1777106444741,30.73,77620.36,0.0,-0.56438,0.00018,27.57554]
[1777106450264,30.73,77620.85,0.0,-0.5643,0.00018,27.57662]
[1777106455298,30.72,77620.17,0.0,-0.56444,0.00018,27.57486]
[1777106460332,30.72,77619.99,0.0,-0.56448,0.00018,27.57431]
[1777106470406,30.71,77619.5,0.0,-0.56459,0.00018,27.5729]
[1777106475437,30.71,77619.51,0.0,-0.5646,0.00018,27.57281]
[1777106480473,30.7,77619.34,0.0,-0.56464,0.00018,27.57229]
[1777106485994,30.7,77618.61,0.0,-0.56478,0.00018,27.57041]
[1777106492067,30.7,77617.93,0.0,-0.56492,0.00018,27.56531]
[1777106498109,30.69,77617.44,0.0,-0.56503,0.00018,27.56387]
[1777106505650,30.68,77620.85,0.0,-0.56444,0.00018,27.57188]
[1777106511692,30.67,77623.73,0.0,-0.56393,0.00018,27.57863]
[1777106516334,30.66,77624.39,0.0,-0.56382,0.00018,27.5801]
[1777106516358,30.66,77624.77,0.0,-0.56375,0.00018,27.58098]
[1777106522768,30.65,77623.49,0.0,-0.56402,0.00018,27.57758]
[1777106523821,30.65,77623.49,0.0,-0.56402,0.00018,27.57758]
[1777106523880,30.65,77617.87,0.0,-0.56505,0.00018,27.56381]
[1777106529835,30.64,77614.43,0.0,-0.56569,0.00018,27.55518]
[1777106539888,30.63,77614.45,0.0,-0.56572,0.00018,27.55489]
[1777106545930,30.63,77613.22,0.0,-0.56596,0.00018,27.55165]
[1777106550965,30.62,77612.87,0.0,-0.56604,0.00018,27.55062]
[1777106560033,30.61,77612.78,0.0,-0.56609,0.00018,27.54678]
[1777106565069,30.61,77612.21,0.0,-0.56621,0.00018,27.5452]
[1777106571117,30.6,77613.04,0.0,-0.56607,0.00018,27.54708]
[1777106576144,30.59,77612.44,0.0,-0.56619,0.00018,27.54542]
[1777106581179,30.59,77611.71,0.0,-0.56634,0.00018,27.54344]
[1777106586215,30.58,77611.42,0.0,-0.56641,0.00018,27.54254]
[1777106587222,30.58,77617.67,0.0,-0.56526,0.00018,27.55806]
[1777106588447,30.58,77621.08,0.0,-0.56464,0.00018,27.56643]
[1777106594271,30.58,77617.74,0.0,-0.56526,0.00018,27.55808]
[1777106599306,30.57,77618.49,0.0,-0.56515,0.00018,27.55972]
[1777106604345,30.56,77620.23,0.0,-0.56484,0.00018,27.56381]
[1777106609889,30.55,77619.54,0.0,-0.56499,0.00018,27.5619]
[1777106615931,30.55,77619.96,0.0,-0.56494,0.00018,27.55941]
[1777106621466,30.54,77619.6,0.0,-0.56502,0.00018,27.55836]
[1777106627009,30.53,77618.92,0.0,-0.56516,0.00018,27.5565]
[1777106633550,30.53,77619.48,0.0,-0.56507,0.00018,27.5577]
[1777106638586,30.52,77620.34,0.0,-0.56492,0.00018,27.55969]
[1777106644173,30.52,77619.18,0.0,-0.56515,0.00018,27.55675]
[1777106646861,30.52,77620.18,0.0,-0.56497,0.00018,27.55911]
[1777106650192,30.51,77617.96,0.0,-0.56538,0.00018,27.55357]
[1777106653223,30.51,77613.4,0.0,-0.56623,0.00018,27.54218]
[1777106653257,30.51,77613.4,0.0,-0.56623,0.00018,27.54218]
[1777106653299,30.51,77610.88,0.0,-0.56669,0.00018,27.53584]
[1777106654698,30.51,77610.81,0.0,-0.56671,0.00018,27.53564]
[1777106658726,30.51,77610.88,0.0,-0.5667,0.00018,27.53576]
[1777106663761,30.51,77613.49,0.0,-0.56622,0.00018,27.54226]
[1777106668797,30.51,77613.2,0.0,-0.56628,0.00018,27.54148]
[1777106671906,30.51,77612.96,0.0,-0.56632,0.00018,27.54087]
[1777106672008,30.51,77612.96,0.0,-0.56634,0.00018,27.53752]
[1777106672780,30.51,77612.96,0.0,-0.56634,0.00018,27.53752]
[1777106672808,30.51,77612.96,0.0,-0.56634,0.00018,27.53752]
[1777106672846,30.51,77615.11,0.0,-0.56594,0.00018,27.5429]
[1777106675420,30.5,77615.11,0.0,-0.56594,0.00018,27.54288]
[1777106675462,30.5,77615.4,0.0,-0.56589,0.00018,27.54358]
[1777106681887,30.5,77616.21,0.0,-0.56575,0.00018,27.54545]
[1777106688436,30.49,77616.27,0.0,-0.56575,0.00018,27.54548]
[1777106695985,30.49,77615.24,0.0,-0.56596,0.00018,27.54273]
[1777106701024,30.48,77616.51,0.0,-0.56573,0.00018,27.54579]
[1777106707066,30.48,77615.97,0.0,-0.56584,0.00018,27.5444]
[1777106712101,30.48,77615.02,0.0,-0.56601,0.00018,27.54199]
[1777106716494,30.48,77612.22,0.0,-0.56653,0.00018,27.53494]
[1777106717137,30.48,77612.19,0.0,-0.56654,0.00018,27.53485]
[1777106722173,30.48,77612.67,0.0,-0.56645,0.00018,27.53603]
[1777106727207,30.48,77612.51,0.0,-0.56649,0.00018,27.5356]
[1777106732242,30.48,77612.44,0.0,-0.56651,0.00018,27.53205]
[1777106739291,30.47,77610.97,0.0,-0.56679,0.00018,27.52825]
[1777106744335,30.47,77611.61,0.0,-0.56668,0.00018,27.52978]
[1777106750870,30.47,77611.63,0.0,-0.56669,0.00018,27.52971]
[1777106758377,30.47,77611.63,0.0,-0.56669,0.00018,27.52965]
[1777106764467,30.46,77611.68,0.0,-0.5667,0.00018,27.52956]
[1777106771515,30.45,77611.73,0.0,-0.56671,0.00018,27.52953]
[1777106779571,30.45,77611.5,0.0,-0.56676,0.00018,27.52877]
[1777106788640,30.44,77611.81,0.0,-0.56672,0.00018,27.52933]
[1777106794677,30.43,77611.86,0.0,-0.56674,0.00018,27.52599]
[1777106801221,30.43,77611.71,0.0,-0.56678,0.00018,27.52545]
[1777106808240,30.43,77611.9,0.0,-0.56675,0.00018,27.52586]
[1777106814816,30.42,77611.99,0.0,-0.56675,0.00018,27.52584]
[1777106819853,30.41,77611.53,0.0,-0.56685,0.00018,27.52457]
[1777106824886,30.41,77610.31,0.0,-0.56708,0.00018,27.52136]
[1777106829921,30.41,77610.66,0.0,-0.56703,0.00018,27.52213]
[1777106833817,30.4,77610.75,0.0,-0.56702,0.00018,27.52229]
[1777106838985,30.4,77610.5,0.0,-0.56708,0.00018,27.52151]
[1777106844020,30.4,77609.16,0.0,-0.56733,0.00018,27.51799]
[1777106849055,30.39,77610.21,0.0,-0.56715,0.00018,27.52055]
[1777106854089,30.39,77612.13,0.0,-0.56681,0.00018,27.52197]
[1777106859125,30.38,77618.4,0.0,-0.56566,0.00019,27.53763]
[1777106864160,30.38,77622.61,0.0,-0.56489,0.00019,27.54798]
[1777106872216,30.38,77623.22,0.0,-0.56479,0.00019,27.54936]
[1777106878257,30.37,77626.77,0.0,-0.56414,0.00019,27.558]
[1777106883293,30.37,77627.82,0.0,-0.56395,0.00019,27.5605]
[1777106884332,30.37,77627.82,0.0,-0.56395,0.00019,27.5605]
[1777106888957,30.37,77624.97,0.0,-0.56449,0.00019,27.55345]
[1777106894370,30.36,77624.58,0.0,-0.56457,0.00019,27.55239]
[1777106899404,30.36,77623.75,0.0,-0.56473,0.00019,27.55026]
[1777106907461,30.36,77621.92,0.0,-0.56508,0.00019,27.54558]
[1777106913093,30.35,77620.11,0.0,-0.56543,0.00019,27.53767]
[1777106920551,30.35,77617.74,0.0,-0.56588,0.00019,27.5316]
[1777106925587,30.34,77616.3,0.0,-0.56616,0.00019,27.52789]
[1777106932635,30.34,77617.22,0.0,-0.566,0.00019,27.53007]
[1777106937670,30.34,77619.94,0.0,-0.5655,0.00019,27.53678]
[1777106942707,30.33,77620.24,0.0,-0.56545,0.00019,27.53745]
[1777106948246,30.33,77621.3,0.0,-0.56527,0.00019,27.53997]
[1777106953875,30.33,77622.84,0.0,-0.56499,0.00019,27.54372]
[1777106959995,30.32,77622.31,0.0,-0.5651,0.00019,27.5423]
[1777106968386,30.32,77622.17,0.0,-0.56514,0.00019,27.54177]
[1777106978456,30.31,77621.93,0.0,-0.56521,0.00019,27.53767]
[1777106985019,30.31,77620.47,0.0,-0.56549,0.00019,27.53391]
[1777106991060,30.3,77619.94,0.0,-0.5656,0.00019,27.53249]
[1777106996096,30.3,77617.93,0.0,-0.56598,0.00019,27.52737]
[1777107002138,30.3,77617.63,0.0,-0.56604,0.00019,27.52652]
[1777107007659,30.29,77618.25,0.0,-0.56593,0.00019,27.52799]
[1777107016237,30.29,77618.11,0.0,-0.56597,0.00019,27.52749]
[1777107021271,30.29,77616.62,0.0,-0.56625,0.00019,27.52366]
[1777107027314,30.28,77616.9,0.0,-0.56621,0.00019,27.52427]
[1777107032773,30.28,77616.48,0.0,-0.5663,0.00019,27.51982]
[1777107038445,30.28,77614.81,0.0,-0.56662,0.00019,27.51551]
[1777107044579,30.28,77615.84,0.0,-0.56644,0.00019,27.51803]
[1777107053745,30.27,77616.99,0.0,-0.56623,0.00019,27.5208]
[1777107060544,30.27,77617.26,0.0,-0.56619,0.00019,27.52137]
[1777107067596,30.26,77619.44,0.0,-0.5658,0.00019,27.52675]
[1777107072631,30.26,77619.17,0.0,-0.56585,0.00019,27.526]
[1777107078156,30.26,77619.17,0.0,-0.56586,0.00019,27.52591]
[1777107085722,30.25,77619.67,0.0,-0.56578,0.00019,27.52707]
[1777107091763,30.25,77620.19,0.0,-0.5657,0.00019,27.52496]
[1777107098814,30.25,77620.72,0.0,-0.56561,0.00019,27.5262]
[1777107104856,30.25,77621.25,0.0,-0.56551,0.00019,27.52744]
[1777107111907,30.24,77621.43,0.0,-0.56549,0.00019,27.5278]
[1777107119444,30.24,77621.84,0.0,-0.56542,0.00019,27.52873]
[1777107124998,30.24,77621.93,0.0,-0.56541,0.00019,27.52889]
[1777107136072,30.23,77622.32,0.0,-0.56535,0.00019,27.52973]
[1777107144131,30.23,77622.32,0.0,-0.56536,0.00019,27.52963]
[1777107149663,30.23,77621.79,0.0,-0.56546,0.00019,27.52823]
[1777107159733,30.22,77622.02,0.0,-0.56544,0.00019,27.52536]
[1777107165280,30.22,77622.39,0.0,-0.56538,0.00019,27.52622]
[1777107171322,30.22,77622.24,0.0,-0.56541,0.00019,27.52578]
[1777107179881,30.21,77621.91,0.0,-0.56548,0.00019,27.52486]
[1777107189951,30.21,77622.05,0.0,-0.56546,0.00019,27.52511]
[1777107195490,30.21,77622.66,0.0,-0.56535,0.00019,27.52657]
[1777107209585,30.2,77622.82,0.0,-0.56534,0.00019,27.52682]
[1777107220667,30.2,77622.94,0.0,-0.56533,0.00019,27.52368]
[1777107226711,30.2,77622.79,0.0,-0.56537,0.00019,27.52324]
[1777107232381,30.2,77622.53,0.0,-0.56542,0.00019,27.52256]
[1777107239800,30.19,77622.53,0.0,-0.56543,0.00019,27.52247]
[1777107245847,30.19,77622.75,0.0,-0.56539,0.00019,27.52296]
[1777107251683,30.19,77622.57,0.0,-0.56543,0.00019,27.52246]
[1777107258941,30.19,77622.78,0.0,-0.56539,0.00019,27.52292]
[1777107270015,30.18,77622.82,0.0,-0.5654,0.00019,27.52292]
[1777107279080,30.18,77622.96,0.0,-0.56539,0.00019,27.51986]
[1777107285122,30.18,77625.23,0.0,-0.56497,0.00019,27.52548]
[1777107290655,30.18,77624.85,0.0,-0.56504,0.00019,27.5245]
[1777107298416,30.18,77624.78,0.0,-0.56505,0.00019,27.52431]
[1777107306269,30.17,77623.4,0.0,-0.56532,0.00019,27.52079]
[1777107313319,30.17,77623.76,0.0,-0.56526,0.00019,27.52163]
[1777107318790,30.17,77623.45,0.0,-0.56532,0.00019,27.52081]
[1777107324395,30.17,77622.98,0.0,-0.56541,0.00019,27.51958]
[1777107329437,30.17,77621.95,0.0,-0.56561,0.00019,27.51697]
[1777107334467,30.17,77619.28,0.0,-0.56611,0.00019,27.50689]
[1777107339502,30.17,77620.18,0.0,-0.56595,0.00019,27.50914]
[1777107345231,30.17,77621.92,0.0,-0.56563,0.00019,27.5135]
[1777107355632,30.16,77621.98,0.0,-0.56562,0.00019,27.51357]
[1777107360667,30.16,77624.19,0.0,-0.56521,0.00019,27.51907]
[1777107365702,30.16,77624.29,0.0,-0.5652,0.00019,27.51929]
[1777107370732,30.16,77624.04,0.0,-0.56524,0.00019,27.51864]
[1777107377786,30.16,77623.94,0.0,-0.56527,0.00019,27.51835]
[1777107384835,30.16,77624.27,0.0,-0.56521,0.00019,27.51914]
[1777107391890,30.16,77623.34,0.0,-0.56539,0.00019,27.51344]
[1777107396925,30.16,77623.28,0.0,-0.56541,0.00019,27.51326]
[1777107402971,30.15,77622.93,0.0,-0.56548,0.00019,27.51235]
[1777107408476,30.15,77623.03,0.0,-0.56546,0.00019,27.51257]
[1777107418082,30.15,77622.81,0.0,-0.56551,0.00019,27.51197]
[1777107425131,30.15,77621.41,0.0,-0.56577,0.00019,27.50841]
[1777107433187,30.15,77621.72,0.0,-0.56572,0.00019,27.50913]
[1777107438686,30.15,77623.88,0.0,-0.56532,0.00019,27.51451]
[1777107444263,30.15,77623.89,0.0,-0.56532,0.00019,27.51451]
[1777107449298,30.14,77622.1,0.0,-0.56565,0.00019,27.51]
[1777107454334,30.14,77620.93,0.0,-0.56588,0.00019,27.5037]
[1777107462390,30.14,77620.38,0.0,-0.56599,0.00019,27.50229]
[1777107468896,30.14,77617.87,0.0,-0.56646,0.00019,27.49591]
[1777107477499,30.14,77616.77,0.0,-0.56667,0.00019,27.49309]
[1777107482536,30.14,77615.42,0.0,-0.56692,0.00019,27.48963]
[1777107487569,30.14,77613.44,0.0,-0.56729,0.00019,27.48453]
[1777107493614,30.14,77613.19,0.0,-0.56734,0.00019,27.48385]
[1777107499106,30.14,77612.91,0.0,-0.5674,0.00019,27.48311]
[1777107504692,30.14,77612.79,0.0,-0.56742,0.00019,27.48276]
[1777107509727,30.14,77612.98,0.0,-0.56739,0.00019,27.48322]
[1777107515768,30.13,77612.97,0.0,-0.5674,0.00019,27.47982]
[1777107521811,30.13,77612.69,0.0,-0.56746,0.00019,27.47907]
[1777107526845,30.13,77612.84,0.0,-0.56743,0.00019,27.47943]
[1777107529202,30.13,77612.9,0.0,-0.56742,0.00019,27.47957]
[1777107529866,30.13,77617.8,0.0,-0.56651,0.00019,27.49209]
[1777107534901,30.13,77619.24,0.0,-0.56624,0.00019,27.49574]
[1777107536534,30.13,77619.91,0.0,-0.56611,0.00019,27.49744]
[1777107536915,30.13,77619.67,0.0,-0.56616,0.00019,27.49683]
[1777107541951,30.13,77620.32,0.0,-0.56604,0.00019,27.49847]
[1777107546985,30.13,77621.95,0.0,-0.56573,0.00019,27.50257]
[1777107552922,30.13,77621.89,0.0,-0.56575,0.00019,27.50241]
[1777107553028,30.13,77623.17,0.0,-0.56551,0.00019,27.50562]
[1777107559530,30.13,77626.52,0.0,-0.56488,0.00019,27.514]
[1777107566120,30.13,77625.61,0.0,-0.56505,0.00019,27.51175]
[1777107576187,30.13,77626.22,0.0,-0.56494,0.00019,27.50994]
[1777107578970,30.13,77626.22,0.0,-0.56494,0.00019,27.50994]
[1777107581227,30.13,77638.23,0.0,-0.5627,0.00019,27.53941]
[1777107582233,30.13,77638.08,0.0,-0.56273,0.00019,27.53904]
[1777107582995,30.13,77638.08,0.0,-0.56273,0.00019,27.53904]
[1777107588276,30.13,77636.34,0.0,-0.56305,0.00019,27.53488]
[1777107594517,30.13,77634.17,0.0,-0.56345,0.00019,27.52962]
[1777107600788,30.14,77630.78,0.0,-0.56408,0.00019,27.52138]
[1777107600863,30.14,77630.78,0.0,-0.56408,0.00019,27.52138]
[1777107600902,30.14,77630.78,0.0,-0.56408,0.00019,27.52138]
[1777107601367,30.14,77630.78,0.0,-0.56408,0.00019,27.52139]
[1777107602809,30.14,77646.38,0.0,-0.56115,0.00019,27.55914]
[1777107603497,30.14,77646.38,0.0,-0.56115,0.00019,27.55914]
[1777107603519,30.14,77646.38,0.0,-0.56115,0.00019,27.55914]
[1777107603618,30.14,77646.36,0.0,-0.56116,0.00019,27.55909]
[1777107604563,30.14,77646.36,0.0,-0.56116,0.00019,27.55909]
[1777107604609,30.14,77642.5,0.0,-0.56188,0.00019,27.54993]
[1777107608605,30.14,77641.3,0.0,-0.56209,0.00019,27.54713]
[1777107608685,30.14,77640.95,0.0,-0.56216,0.00019,27.54632]
[1777107611250,30.15,77640.57,0.0,-0.56223,0.00019,27.54542]
[1777107611280,30.15,77640.57,0.0,-0.56223,0.00019,27.54542]
[1777107611351,30.15,77640.3,0.0,-0.56228,0.00019,27.54478]
[1777107616471,30.15,77640.0,0.0,-0.56233,0.00019,27.54413]
[1777107621507,30.15,77639.9,0.0,-0.56234,0.00019,27.54393]
[1777107626541,30.15,77641.46,0.0,-0.56205,0.00019,27.54772]
[1777107630041,30.15,77634.95,0.0,-0.56326,0.00019,27.53201]
[1777107632650,30.15,77632.88,0.0,-0.56366,0.00019,27.52364]
[1777107632661,30.15,77632.88,0.0,-0.56366,0.00019,27.52364]
[1777107632691,30.15,77632.88,0.0,-0.56366,0.00019,27.52364]
[1777107638300,30.15,77625.67,0.0,-0.565,0.00019,27.5059]
[1777107643660,30.16,77626.63,0.0,-0.56481,0.00019,27.50839]
[1777107648697,30.16,77630.0,0.0,-0.56417,0.00019,27.51679]
[1777107653732,30.16,77631.19,0.0,-0.56395,0.00019,27.5198]
[1777107658769,30.17,77634.62,0.0,-0.5633,0.00019,27.52824]
[1777107663800,30.17,77637.16,0.0,-0.56282,0.00019,27.53446]
[1777107668836,30.17,77638.47,0.0,-0.56257,0.00019,27.53766]
[1777107670202,30.17,77639.23,0.0,-0.56243,0.00019,27.5395]
[1777107670226,30.17,77639.23,0.0,-0.56243,0.00019,27.5395]
[1777107670238,30.17,77638.18,0.0,-0.56262,0.00019,27.53698]
[1777107675952,30.17,77640.08,0.0,-0.56227,0.00019,27.54159]
[1777107683941,30.17,77641.38,0.0,-0.56202,0.00019,27.54475]
[1777107688975,30.17,77636.68,0.0,-0.5629,0.00019,27.53344]
[1777107689596,30.17,77636.68,0.0,-0.5629,0.00019,27.53344]
[1777107693246,30.17,77630.61,0.0,-0.56404,0.00019,27.51527]
[1777107699138,30.17,77627.21,0.0,-0.56468,0.00019,27.50685]
[1777107704449,30.17,77620.26,0.0,-0.56598,0.00019,27.48946]
[1777107710122,30.17,77618.22,0.0,-0.56636,0.00019,27.4843]
[1777107715158,30.17,77615.6,0.0,-0.56685,0.00019,27.47764]
[1777107718944,30.17,77614.53,0.0,-0.56705,0.00019,27.4749]
[1777107719186,30.17,77614.45,0.0,-0.56706,0.00019,27.4747]
[1777107721200,30.17,77608.48,0.0,-0.56818,0.00019,27.45933]
[1777107727241,30.17,77609.31,0.0,-0.56802,0.00019,27.46151]
[1777107732276,30.17,77609.87,0.0,-0.56792,0.00019,27.46297]
[1777107737312,30.17,77610.74,0.0,-0.56775,0.00019,27.46522]
[1777107743353,30.17,77610.68,0.0,-0.56776,0.00019,27.46508]
[1777107748388,30.17,77611.26,0.0,-0.56765,0.00019,27.46658]
[1777107752824,30.17,77611.16,0.0,-0.56768,0.00019,27.46298]
[1777107759488,30.17,77611.46,0.0,-0.56763,0.00019,27.46376]
[1777107765508,30.17,77611.79,0.0,-0.56756,0.00019,27.46461]
[1777107770543,30.17,77611.78,0.0,-0.56757,0.00019,27.46458]
[1777107775578,30.17,77611.64,0.0,-0.56759,0.00019,27.46422]
[1777107780613,30.17,77611.9,0.0,-0.56754,0.00019,27.46489]
[1777107788148,30.17,77611.93,0.0,-0.56754,0.00019,27.46496]
[1777107793706,30.17,77611.89,0.0,-0.56755,0.00019,27.46485]
[1777107798740,30.17,77611.27,0.0,-0.56766,0.00019,27.46326]
[1777107803776,30.17,77611.23,0.0,-0.56767,0.00019,27.46316]
[1777107809819,30.17,77610.27,0.0,-0.56785,0.00019,27.46068]
[1777107814854,30.17,77610.78,0.0,-0.56776,0.00019,27.45867]
[1777107819888,30.17,77610.62,0.0,-0.56779,0.00019,27.45826]
[1777107825930,30.17,77610.96,0.0,-0.56773,0.00019,27.45914]
[1777107832980,30.17,77611.36,0.0,-0.56765,0.00019,27.46017]
[1777107838497,30.17,77611.1,0.0,-0.5677,0.00019,27.4595]
[1777107844063,30.17,77611.41,0.0,-0.56764,0.00019,27.46029]
[1777107849098,30.17,77610.42,0.0,-0.56783,0.00019,27.45773]
[1777107854132,30.17,77606.18,0.0,-0.56862,0.00019,27.44673]
[1777107861181,30.17,77603.5,0.0,-0.56912,0.00019,27.43971]
[1777107867224,30.17,77599.67,0.0,-0.56984,0.00019,27.42962]
[1777107872262,30.17,77598.96,0.0,-0.56998,0.00019,27.42439]
[1777107877294,30.17,77601.93,0.0,-0.56943,0.00019,27.43221]
[1777107882329,30.17,77602.34,0.0,-0.56935,0.00019,27.43327]
[1777107889378,30.17,77603.52,0.0,-0.56914,0.00019,27.43634]
[1777107897434,30.17,77605.72,0.0,-0.56873,0.00019,27.44207]
[1777107902469,30.17,77607.23,0.0,-0.56845,0.00019,27.44598]
[1777107902726,30.17,77607.23,0.0,-0.56845,0.00019,27.44598]
[1777107908511,30.17,77607.96,0.0,-0.56831,0.00019,27.44786]
[1777107913547,30.17,77608.96,0.0,-0.56813,0.00019,27.45043]
[1777107919589,30.16,77609.09,0.0,-0.5681,0.00019,27.45075]
[1777107924624,30.16,77609.33,0.0,-0.56806,0.00019,27.45135]
[1777107930665,30.16,77609.81,0.0,-0.56797,0.00019,27.45257]
[1777107936710,30.16,77609.93,0.0,-0.56796,0.00019,27.44953]
[1777107941743,30.16,77610.34,0.0,-0.56789,0.00019,27.45057]
[1777107946782,30.16,77610.7,0.0,-0.56782,0.00019,27.45148]
[1777107951814,30.16,77610.89,0.0,-0.56779,0.00019,27.45196]
[1777107957856,30.16,77610.99,0.0,-0.56777,0.00019,27.4522]
[1777107962892,30.16,77611.23,0.0,-0.56773,0.00019,27.4528]
[1777107967926,30.16,77611.3,0.0,-0.56771,0.00019,27.45297]
[1777107972961,30.16,77611.6,0.0,-0.56766,0.00019,27.45372]
[1777107977348,30.16,77611.67,0.0,-0.56765,0.00019,27.4539]
[1777107977519,30.16,77611.67,0.0,-0.56765,0.00019,27.4539]
[1777107978286,30.16,77618.22,0.0,-0.56643,0.00019,27.47062]
[1777107981024,30.16,77619.99,0.0,-0.56609,0.00019,27.4751]
[1777107981365,30.16,77617.27,0.0,-0.5666,0.00019,27.46821]
[1777107981969,30.16,77617.27,0.0,-0.5666,0.00019,27.46821]
[1777107982104,30.16,77617.27,0.0,-0.5666,0.00019,27.46821]
[1777107988067,30.16,77614.5,0.0,-0.56712,0.00019,27.46112]
[1777107993104,30.16,77613.59,0.0,-0.5673,0.00019,27.45542]
[1777107999625,30.16,77612.28,0.0,-0.56755,0.00019,27.45203]
[1777108006195,30.15,77609.37,0.0,-0.5681,0.00019,27.4445]
[1777108011230,30.15,77607.8,0.0,-0.56839,0.00019,27.4404]
[1777108016265,30.15,77607.0,0.0,-0.56854,0.00019,27.4383]
[1777108022308,30.15,77606.17,0.0,-0.5687,0.00019,27.43612]
[1777108025097,30.15,77608.5,0.0,-0.56826,0.00019,27.44217]
[1777108031371,30.15,77607.39,0.0,-0.56847,0.00019,27.43926]
[1777108038419,30.15,77604.7,0.0,-0.56898,0.00019,27.4322]
[1777108043454,30.15,77603.62,0.0,-0.56918,0.00019,27.42935]
[1777108049992,30.15,77603.47,0.0,-0.56921,0.00019,27.42892]
[1777108060574,30.15,77602.55,0.0,-0.5694,0.00019,27.42312]
[1777108065611,30.15,77601.56,0.0,-0.56959,0.00019,27.42049]
[1777108073666,30.15,77600.41,0.0,-0.5698,0.00019,27.41742]
[1777108078701,30.15,77600.75,0.0,-0.56974,0.00019,27.41831]
[1777108083736,30.14,77601.5,0.0,-0.5696,0.00019,27.42027]
[1777108088771,30.14,77603.17,0.0,-0.56929,0.00019,27.42464]
[1777108093809,30.14,77605.25,0.0,-0.5689,0.00019,27.43008]
[1777108098846,30.14,77613.33,0.0,-0.5674,0.00019,27.451]
[1777108103879,30.14,77615.14,0.0,-0.56706,0.00019,27.45565]
[1777108110413,30.14,77616.36,0.0,-0.56683,0.00019,27.45877]
[1777108116972,30.14,77616.56,0.0,-0.5668,0.00019,27.45595]
[1777108122007,30.14,77616.8,0.0,-0.56676,0.00019,27.45656]
[1777108129800,30.14,77617.18,0.0,-0.56669,0.00019,27.45752]
[1777108138120,30.14,77616.83,0.0,-0.56675,0.00019,27.4566]
[1777108143155,30.14,77613.31,0.0,-0.56741,0.00019,27.44759]
[1777108148708,30.14,77610.64,0.0,-0.56791,0.00019,27.44069]
[1777108155214,30.14,77609.22,0.0,-0.56818,0.00019,27.43701]
[1777108161284,30.14,77610.2,0.0,-0.568,0.00019,27.43952]
[1777108166319,30.14,77610.18,0.0,-0.568,0.00019,27.43945]
[1777108171353,30.14,77610.24,0.0,-0.568,0.00019,27.43625]
[1777108176388,30.14,77610.49,0.0,-0.56796,0.00019,27.43688]
[1777108184444,30.14,77611.97,0.0,-0.56768,0.00019,27.44068]
[1777108192500,30.14,77613.03,0.0,-0.56748,0.00019,27.4434]
[1777108197535,30.14,77614.25,0.0,-0.56726,0.00019,27.44652]
[1777108202570,30.14,77614.91,0.0,-0.56714,0.00019,27.4482]
[1777108204650,30.14,77614.91,0.0,-0.56714,0.00019,27.4482]
[1777108204669,30.14,77615.6,0.0,-0.56701,0.00019,27.44996]
[1777108210097,30.14,77616.26,0.0,-0.56688,0.00019,27.45163]
[1777108219201,30.14,77616.44,0.0,-0.56685,0.00019,27.45208]
[1777108224724,30.14,77615.85,0.0,-0.56696,0.00019,27.45057]
[1777108229760,30.14,77610.97,0.0,-0.56788,0.00019,27.43802]
[1777108238823,30.14,77609.59,0.0,-0.56814,0.00019,27.43111]
[1777108244864,30.14,77607.49,0.0,-0.56854,0.00019,27.42565]
[1777108249900,30.13,77606.43,0.0,-0.56873,0.00019,27.42288]
[1777108254934,30.13,77605.34,0.0,-0.56894,0.00019,27.42002]
[1777108260978,30.13,77604.34,0.0,-0.56913,0.00019,27.41739]
[1777108266011,30.13,77603.59,0.0,-0.56927,0.00019,27.41541]
[1777108276080,30.13,77603.36,0.0,-0.56931,0.00019,27.41479]
[1777108284183,30.13,77602.79,0.0,-0.56942,0.00019,27.41326]
[1777108289693,30.13,77601.13,0.0,-0.56973,0.00019,27.40887]
[1777108297275,30.13,77601.13,0.0,-0.56974,0.00019,27.40551]
[1777108302309,30.13,77600.91,0.0,-0.56978,0.00019,27.40492]
[1777108309833,30.13,77600.85,0.0,-0.5698,0.00019,27.40475]
[1777108312244,30.13,77600.85,0.0,-0.5698,0.00019,27.40475]
[1777108312268,30.13,77600.85,0.0,-0.5698,0.00019,27.40474]
[1777108319903,30.13,77600.64,0.0,-0.56984,0.00019,27.40417]
[1777108325474,30.13,77600.29,0.0,-0.5699,0.00019,27.40323]
[1777108332036,30.13,77600.16,0.0,-0.56993,0.00019,27.40288]
[1777108340043,30.13,77600.48,0.0,-0.56987,0.00019,27.40371]
[1777108346631,30.13,77600.2,0.0,-0.56992,0.00019,27.40295]
[1777108351665,30.13,77600.28,0.0,-0.56992,0.00019,27.39981]
[1777108360184,30.13,77600.63,0.0,-0.56986,0.00019,27.40072]
[1777108365764,30.13,77600.08,0.0,-0.56996,0.00019,27.39925]
[1777108371807,30.13,77600.04,0.0,-0.56997,0.00019,27.39913]
[1777108376956,30.13,77600.37,0.0,-0.56991,0.00019,27.4]
[1777108385905,30.13,77600.26,0.0,-0.56993,0.00019,27.39968]
[1777108391946,30.13,77600.25,0.0,-0.56993,0.00019,27.39964]
[1777108396981,30.13,77599.9,0.0,-0.57,0.00019,27.3987]
[1777108402020,30.12,77600.18,0.0,-0.56995,0.00019,27.39944]
[1777108410540,30.12,77601.77,0.0,-0.56965,0.00019,27.40362]
[1777108416115,30.12,77605.68,0.0,-0.56893,0.00019,27.41056]
[1777108422157,30.12,77606.63,0.0,-0.56875,0.00019,27.41304]
[1777108430214,30.12,77608.91,0.0,-0.56833,0.00019,27.41897]
[1777108436255,30.12,77610.43,0.0,-0.56804,0.00019,27.4229]
[1777108444311,30.12,77608.62,0.0,-0.56838,0.00019,27.4182]
[1777108449347,30.12,77607.61,0.0,-0.56857,0.00019,27.41556]
[1777108454381,30.12,77609.98,0.0,-0.56813,0.00019,27.42172]
[1777108459416,30.12,77610.72,0.0,-0.56799,0.00019,27.42363]
[1777108464453,30.12,77612.05,0.0,-0.56774,0.00019,27.42706]
[1777108467474,30.12,77620.8,0.0,-0.5661,0.00019,27.44942]
[1777108469488,30.12,77624.99,0.0,-0.56532,0.00019,27.45995]
[1777108472810,30.12,77624.66,0.0,-0.56539,0.00019,27.45579]
[1777108472911,30.12,77625.21,0.0,-0.56529,0.00019,27.45716]
[1777108478976,30.12,77625.15,0.0,-0.5653,0.00019,27.457]
[1777108479078,30.12,77620.01,0.0,-0.56626,0.00019,27.44405]
[1777108484593,30.12,77619.17,0.0,-0.56642,0.00019,27.44197]
[1777108489628,30.13,77619.45,0.0,-0.56636,0.00019,27.44274]
[1777108495736,30.13,77620.32,0.0,-0.56619,0.00019,27.445]
[1777108501171,30.13,77615.25,0.0,-0.56714,0.00019,27.43214]
[1777108506747,30.13,77611.32,0.0,-0.56787,0.00019,27.42208]
[1777108512790,30.13,77611.77,0.0,-0.56778,0.00019,27.42326]
[1777108519838,30.13,77611.86,0.0,-0.56777,0.00019,27.42349]
[1777108525883,30.13,77612.14,0.0,-0.56771,0.00019,27.4242]
[1777108530917,30.13,77610.11,0.0,-0.56809,0.00019,27.41895]
[1777108535951,30.13,77609.78,0.0,-0.56817,0.00019,27.41475]
[1777108541455,30.13,77609.38,0.0,-0.56824,0.00019,27.41372]
[1777108547631,30.13,77609.0,0.0,-0.56831,0.00019,27.41275]
[1777108552681,30.13,77607.76,0.0,-0.56854,0.00019,27.40956]
[1777108558108,30.13,77607.98,0.0,-0.5685,0.00019,27.41016]
[1777108563143,30.13,77607.37,0.0,-0.56861,0.00019,27.4086]
[1777108568177,30.13,77607.15,0.0,-0.56865,0.00019,27.40805]
[1777108573212,30.13,77606.47,0.0,-0.56877,0.00019,27.40629]
[1777108580261,30.14,77606.56,0.0,-0.56875,0.00019,27.40656]
[1777108585296,30.14,77606.2,0.0,-0.56882,0.00019,27.40564]
[1777108591339,30.14,77606.26,0.0,-0.56881,0.00019,27.40248]
[1777108596373,30.14,77606.73,0.0,-0.56873,0.00019,27.40372]
[1777108601875,30.14,77606.72,0.0,-0.56873,0.00019,27.40371]
[1777108607451,30.14,77606.11,0.0,-0.56884,0.00019,27.40214]
[1777108615507,30.14,77606.11,0.0,-0.56884,0.00019,27.40217]
[1777108622018,30.14,77605.79,0.0,-0.56889,0.00019,27.40135]
[1777108627590,30.14,77606.12,0.0,-0.56883,0.00019,27.40223]
[1777108632625,30.14,77606.07,0.0,-0.56884,0.00019,27.40212]
[1777108640681,30.14,77606.16,0.0,-0.56882,0.00019,27.40238]
[1777108645718,30.14,77606.29,0.0,-0.56879,0.00019,27.40273]
[1777108650751,30.14,77606.52,0.0,-0.56875,0.00019,27.40334]
[1777108657897,30.14,77606.7,0.0,-0.56872,0.00019,27.40048]
[1777108662352,30.14,77606.55,0.0,-0.56875,0.00019,27.4001]
[1777108662452,30.14,77611.36,0.0,-0.56785,0.00019,27.41259]
[1777108667969,30.15,77615.64,0.0,-0.56704,0.00019,27.42367]
[1777108673007,30.15,77617.42,0.0,-0.5667,0.00019,27.42829]
[1777108678042,30.15,77617.92,0.0,-0.5666,0.00019,27.42965]
[1777108680616,30.15,77617.84,0.0,-0.56662,0.00019,27.42946]
[1777108681063,30.15,77618.01,0.0,-0.56659,0.00019,27.4299]
[1777108688484,30.16,77615.52,0.0,-0.56704,0.00019,27.42363]
[1777108694154,30.16,77614.01,0.0,-0.56733,0.00019,27.41977]
[1777108699174,30.16,77612.14,0.0,-0.56768,0.00019,27.41498]
[1777108706238,30.16,77613.09,0.0,-0.56749,0.00019,27.41746]
[1777108712281,30.16,77613.18,0.0,-0.56749,0.00019,27.41437]
[1777108718323,30.16,77613.81,0.0,-0.56737,0.00019,27.41601]
[1777108723358,30.16,77613.81,0.0,-0.56736,0.00019,27.41602]
[1777108728393,30.16,77612.1,0.0,-0.56768,0.00019,27.41164]
[1777108733427,30.16,77610.61,0.0,-0.56796,0.00019,27.40783]
[1777108738834,30.16,77610.3,0.0,-0.56801,0.00019,27.40707]
[1777108738834,30.16,77610.3,0.0,-0.56801,0.00019,27.40707]
[1777108746516,30.16,77610.3,0.0,-0.56801,0.00019,27.40712]
[1777108756585,30.17,77609.74,0.0,-0.56811,0.00019,27.40572]
[1777108766664,30.17,77609.41,0.0,-0.56817,0.00019,27.40491]
[1777108772709,30.17,77609.05,0.0,-0.56824,0.00019,27.40066]
[1777108778114,30.17,77608.98,0.0,-0.56825,0.00019,27.4005]
[1777108783799,30.17,77609.08,0.0,-0.56823,0.00019,27.40078]
[1777108788833,30.17,77608.83,0.0,-0.56828,0.00019,27.40015]
[1777108793867,30.17,77608.66,0.0,-0.56831,0.00019,27.39973]
[1777108798902,30.17,77608.08,0.0,-0.56842,0.00019,27.39824]
[1777108803940,30.17,77609.4,0.0,-0.56817,0.00019,27.40168]
[1777108809331,30.17,77609.96,0.0,-0.56806,0.00019,27.40314]
[1777108815016,30.17,77610.86,0.0,-0.56789,0.00019,27.40549]
[1777108828107,30.17,77611.45,0.0,-0.56778,0.00019,27.40705]
[1777108836162,30.17,77612.74,0.0,-0.56754,0.00019,27.40705]
[1777108842204,30.17,77613.34,0.0,-0.56743,0.00019,27.4086]
[1777108847239,30.18,77613.67,0.0,-0.56737,0.00019,27.40946]
[1777108852274,30.18,77615.32,0.0,-0.56706,0.00019,27.4137]
[1777108856303,30.18,77620.46,0.0,-0.5661,0.00019,27.42675]
[1777108862346,30.18,77619.77,0.0,-0.56623,0.00019,27.425]
[1777108869393,30.17,77617.44,0.0,-0.56666,0.00019,27.41909]
[1777108874430,30.17,77617.98,0.0,-0.56656,0.00019,27.42046]
[1777108879822,30.18,77617.95,0.0,-0.56657,0.00019,27.42038]
[1777108885505,30.18,77617.93,0.0,-0.56657,0.00019,27.42034]
[1777108893562,30.18,77615.66,0.0,-0.567,0.00019,27.41124]
[1777108898597,30.18,77617.94,0.0,-0.56658,0.00019,27.41705]
[1777108903632,30.18,77617.66,0.0,-0.56663,0.00019,27.41635]
[1777108909673,30.18,77617.52,0.0,-0.56665,0.00019,27.416]
[1777108918736,30.18,77617.53,0.0,-0.56665,0.00019,27.41604]
[1777108924778,30.18,77617.81,0.0,-0.5666,0.00019,27.41676]
[1777108930175,30.18,77619.99,0.0,-0.56619,0.00019,27.42229]
[1777108935336,30.18,77619.99,0.0,-0.56619,0.00019,27.42229]
[1777108948944,30.18,77619.26,0.0,-0.56633,0.00019,27.42044]
[1777108955715,30.18,77618.75,0.0,-0.56642,0.00019,27.41915]
[1777108961030,30.18,77618.38,0.0,-0.5665,0.00019,27.41488]
[1777108966065,30.18,77616.64,0.0,-0.56682,0.00019,27.41046]
[1777108971101,30.18,77615.13,0.0,-0.5671,0.00019,27.40662]
[1777108973452,30.18,77614.04,0.0,-0.56731,0.00019,27.40383]
[1777108976139,30.18,77608.36,0.0,-0.56837,0.00019,27.38921]
[1777108980500,30.18,77608.14,0.0,-0.56841,0.00019,27.38867]
[1777108980533,30.18,77608.0,0.0,-0.56843,0.00019,27.38833]
[1777108983186,30.18,77603.0,0.0,-0.56936,0.00019,27.37529]
[1777108988231,30.18,77602.73,0.0,-0.56941,0.00019,27.37464]
[1777108995271,30.19,77602.9,0.0,-0.56937,0.00019,27.37521]
[1777109000673,30.19,77602.3,0.0,-0.56947,0.00019,27.37371]
[1777109006639,30.19,77602.3,0.0,-0.56947,0.00019,27.37374]
[1777109006885,30.19,77599.92,0.0,-0.56991,0.00019,27.36751]
[1777109008363,30.19,77590.82,0.0,-0.57161,0.00019,27.34322]
[1777109009370,30.19,77579.14,0.0,-0.57379,0.00019,27.31131]
[1777109010743,30.19,77579.09,0.0,-0.57379,0.00019,27.31123]
[1777109017426,30.2,77578.93,0.0,-0.57382,0.00019,27.3076]
[1777109022460,30.2,77580.18,0.0,-0.57358,0.00019,27.3111]
[1777109028505,30.2,77583.59,0.0,-0.57295,0.00019,27.32037]
[1777109030883,30.2,77592.39,0.0,-0.57131,0.00019,27.34423]
[1777109036061,30.2,77594.66,0.0,-0.57087,0.00019,27.35052]
[1777109041601,30.21,77598.17,0.0,-0.5702,0.00019,27.36009]
[1777109047637,30.21,77600.27,0.0,-0.5698,0.00019,27.36581]
[1777109053679,30.22,77599.03,0.0,-0.57001,0.00019,27.36269]
[1777109058713,30.22,77599.37,0.0,-0.56994,0.00019,27.36371]
[1777109063749,30.23,77600.36,0.0,-0.56975,0.00019,27.36645]
[1777109069791,30.23,77602.65,0.0,-0.56931,0.00019,27.37261]
[1777109076840,30.24,77603.42,0.0,-0.56916,0.00019,27.37145]
[1777109081874,30.24,77604.83,0.0,-0.56889,0.00019,27.37525]
[1777109088304,30.24,77605.73,0.0,-0.56871,0.00019,27.37773]
[1777109093958,30.25,77607.66,0.0,-0.56834,0.00019,27.38287]
[1777109100094,30.25,77608.83,0.0,-0.56811,0.00019,27.38598]
[1777109103188,30.25,77619.54,0.0,-0.56611,0.00019,27.41338]
[1777109106899,30.26,77619.79,0.0,-0.56606,0.00019,27.41403]
[1777109107050,30.26,77618.32,0.0,-0.56633,0.00019,27.41035]
[1777109112286,30.26,77617.87,0.0,-0.56641,0.00019,27.40925]
[1777109118515,30.26,77615.85,0.0,-0.56678,0.00019,27.40423]
[1777109126183,30.26,77616.79,0.0,-0.56659,0.00019,27.40672]
[1777109131218,30.27,77617.5,0.0,-0.56647,0.00019,27.40524]
[1777109136253,30.27,77618.72,0.0,-0.56623,0.00019,27.40839]
[1777109142295,30.27,77619.56,0.0,-0.56607,0.00019,27.41059]
[1777109148734,30.27,77620.12,0.0,-0.56596,0.00019,27.4121]
[1777109158842,30.28,77620.45,0.0,-0.56588,0.00019,27.41307]
[1777109164448,30.28,77621.01,0.0,-0.56577,0.00019,27.41454]
[1777109174516,30.29,77621.39,0.0,-0.56569,0.00019,27.41563]
[1777109179553,30.29,77621.37,0.0,-0.56569,0.00019,27.41565]
[1777109184589,30.29,77622.95,0.0,-0.56538,0.00019,27.41971]
[1777109195663,30.3,77623.47,0.0,-0.56526,0.00019,27.41799]
[1777109200705,30.31,77625.58,0.0,-0.56486,0.00019,27.42333]
[1777109205735,30.31,77628.69,0.0,-0.56428,0.00019,27.43105]
[1777109210772,30.31,77633.36,0.0,-0.5634,0.00019,27.44254]
[1777109218221,30.32,77633.07,0.0,-0.56344,0.00019,27.44201]
[1777109223861,30.33,77632.65,0.0,-0.5635,0.00019,27.44113]
[1777109228898,30.33,77632.49,0.0,-0.56352,0.00019,27.44087]
[1777109235947,30.34,77632.25,0.0,-0.56355,0.00019,27.44045]
[1777109248446,30.35,77631.93,0.0,-0.56358,0.00019,27.43997]
[1777109255080,30.35,77631.8,0.0,-0.5636,0.00019,27.43649]
[1777109265149,30.36,77631.89,0.0,-0.56356,0.00019,27.43695]
[1777109270186,30.37,77631.72,0.0,-0.56358,0.00019,27.43666]
[1777109278656,30.37,77631.5,0.0,-0.56361,0.00019,27.43633]
[1777109288726,30.38,77631.34,0.0,-0.56361,0.00019,27.43618]
[1777109294556,30.39,77631.34,0.0,-0.5636,0.00019,27.4363]
[1777109303418,30.4,77631.34,0.0,-0.56358,0.00019,27.43654]
[1777109308867,30.4,77631.34,0.0,-0.56357,0.00019,27.43668]
[1777109315970,30.41,77631.34,0.0,-0.56357,0.00019,27.43343]
[1777109326584,30.42,77631.31,0.0,-0.56355,0.00019,27.43366]
[1777109333639,30.42,77631.32,0.0,-0.56353,0.00019,27.43384]
[1777109335221,30.42,77631.32,0.0,-0.56353,0.00019,27.43384]
[1777109335201,30.42,77623.45,0.0,-0.56499,0.00019,27.41462]
[1777109335653,30.42,77623.45,0.0,-0.56499,0.00019,27.41462]
[1777109336763,30.42,77618.23,0.0,-0.56596,0.00019,27.40165]
[1777109342953,30.43,77616.34,0.0,-0.5663,0.00019,27.397]
[1777109348140,30.43,77617.11,0.0,-0.56615,0.00019,27.39906]
[1777109355793,30.44,77617.65,0.0,-0.56604,0.00019,27.40053]
[1777109360830,30.44,77618.95,0.0,-0.56579,0.00019,27.40385]
[1777109365865,30.44,77613.93,0.0,-0.56673,0.00019,27.39122]
[1777109369893,30.43,77605.69,0.0,-0.56827,0.00019,27.3701]
[1777109372469,30.43,77604.04,0.0,-0.56858,0.00019,27.36251]
[1777109373210,30.43,77604.04,0.0,-0.56858,0.00019,27.36251]
[1777109372914,30.43,77603.65,0.0,-0.56865,0.00019,27.3615]
[1777109373920,30.43,77600.55,0.0,-0.56923,0.00019,27.35347]
[1777109375030,30.43,77594.21,0.0,-0.5704,0.00019,27.33684]
[1777109375671,30.43,77594.21,0.0,-0.5704,0.00019,27.33684]
[1777109375935,30.43,77594.21,0.0,-0.5704,0.00019,27.33685]
[1777109380971,30.43,77588.38,0.0,-0.57148,0.00019,27.32138]
[1777109387229,30.44,77587.74,0.0,-0.5716,0.00019,27.31969]
[1777109398105,30.44,77582.16,0.0,-0.57262,0.00019,27.30474]
[1777109403140,30.44,77579.6,0.0,-0.57309,0.00019,27.29782]
[1777109405895,30.44,77579.19,0.0,-0.57317,0.00019,27.29672]
[1777109406161,30.44,77579.46,0.0,-0.57312,0.00019,27.29746]
[1777109408564,30.44,77585.47,0.0,-0.572,0.00019,27.31385]
[1777109415224,30.45,77585.47,0.0,-0.57197,0.00019,27.31419]
[1777109421266,30.46,77587.12,0.0,-0.57164,0.00019,27.31891]
[1777109428705,30.47,77589.56,0.0,-0.57116,0.00019,27.32573]
[1777109434356,30.48,77594.67,0.0,-0.57021,0.00019,27.33615]
[1777109440398,30.49,77596.63,0.0,-0.56983,0.00019,27.34154]
[1777109444426,30.49,77601.72,0.0,-0.56887,0.00019,27.35496]
[1777109453490,30.5,77602.92,0.0,-0.56862,0.00019,27.35842]
[1777109458914,30.51,77605.02,0.0,-0.56821,0.00019,27.36403]
[1777109465599,30.52,77607.82,0.0,-0.56767,0.00019,27.37148]
[1777109471640,30.53,77609.28,0.0,-0.56738,0.00019,27.37544]
[1777109479054,30.54,77610.81,0.0,-0.56707,0.00018,27.37964]
[1777109489124,30.55,77611.71,0.0,-0.56687,0.00018,27.38233]
[1777109494804,30.56,77612.68,0.0,-0.56668,0.00018,27.38163]
[1777109504197,30.57,77612.73,0.0,-0.56665,0.00018,27.38196]
[1777109509281,30.57,77612.73,0.0,-0.56663,0.00018,27.38216]
[1777109519337,30.59,77613.77,0.0,-0.56639,0.00018,27.38535]
[1777109526020,30.6,77613.48,0.0,-0.56642,0.00018,27.3849]
[1777109534076,30.61,77614.34,0.0,-0.56624,0.00018,27.38735]
[1777109539114,30.62,77614.23,0.0,-0.56624,0.00018,27.38726]
[1777109545153,30.63,77614.6,0.0,-0.56615,0.00018,27.38841]
[1777109550189,30.63,77614.58,0.0,-0.56614,0.00018,27.38855]
[1777109555223,30.64,77614.61,0.0,-0.56613,0.00018,27.38547]
[1777109560259,30.65,77612.84,0.0,-0.56644,0.00018,27.38124]
[1777109565293,30.65,77613.54,0.0,-0.56629,0.00018,27.38318]
[1777109573349,30.66,77613.62,0.0,-0.56625,0.00018,27.38369]
[1777109578384,30.67,77614.07,0.0,-0.56615,0.00018,27.385]
[1777109583427,30.68,77614.7,0.0,-0.56602,0.00018,27.38674]
[1777109589830,30.68,77615.05,0.0,-0.56594,0.00018,27.38783]
[1777109596519,30.69,77615.88,0.0,-0.56577,0.00018,27.39012]
[1777109601554,30.7,77617.79,0.0,-0.5654,0.00018,27.39501]
[1777109606590,30.7,77618.58,0.0,-0.56524,0.00018,27.39711]
[1777109611625,30.71,77619.08,0.0,-0.56514,0.00018,27.39515]
[1777109616660,30.71,77619.27,0.0,-0.5651,0.00018,27.39576]
[1777109623711,30.72,77619.48,0.0,-0.56504,0.00018,27.39646]
[1777109628745,30.72,77619.97,0.0,-0.56494,0.00018,27.39778]
[1777109638649,30.73,77620.24,0.0,-0.56488,0.00018,27.39853]
[1777109644857,30.74,77620.45,0.0,-0.56482,0.00018,27.3993]
[1777109650254,30.74,77620.64,0.0,-0.56478,0.00018,27.39989]
[1777109656941,30.75,77620.84,0.0,-0.56473,0.00018,27.40049]
[1777109663991,30.75,77620.92,0.0,-0.5647,0.00018,27.40082]
[1777109670394,30.76,77621.04,0.0,-0.56467,0.00018,27.40127]
[1777109676077,30.76,77620.9,0.0,-0.56469,0.00018,27.3977]
[1777109681111,30.76,77621.12,0.0,-0.56464,0.00018,27.39836]
[1777109690534,30.77,77621.36,0.0,-0.56457,0.00018,27.39919]
[1777109696216,30.78,77623.01,0.0,-0.56426,0.00018,27.40334]
[1777109701253,30.78,77627.24,0.0,-0.56347,0.00018,27.41365]
[1777109706288,30.79,77627.19,0.0,-0.56347,0.00018,27.41363]
[1777109716355,30.79,77627.19,0.0,-0.56345,0.00018,27.41379]
[1777109730453,30.8,77626.12,0.0,-0.56363,0.00018,27.41141]
[1777109737506,30.8,77625.4,0.0,-0.56377,0.00018,27.40642]
[1777109742541,30.8,77625.33,0.0,-0.56378,0.00018,27.4063]
[1777109749949,30.81,77625.56,0.0,-0.56373,0.00018,27.40692]
[1777109755632,30.81,77625.3,0.0,-0.56377,0.00018,27.40635]
[1777109761603,30.81,77625.96,0.0,-0.56365,0.00018,27.40797]
[1777109763688,30.81,77633.47,0.0,-0.56227,0.00018,27.42586]
[1777109765702,30.81,77636.2,0.0,-0.56176,0.00018,27.43228]
[1777109770736,30.81,77634.24,0.0,-0.56212,0.00018,27.42767]
[1777109776150,30.81,77633.78,0.0,-0.56221,0.00018,27.42658]
[1777109781814,30.81,77632.45,0.0,-0.56245,0.00018,27.42345]
[1777109790314,30.81,77632.22,0.0,-0.5625,0.00018,27.42291]
[1777109796918,30.81,77630.17,0.0,-0.56288,0.00018,27.41471]
[1777109801953,30.81,77629.8,0.0,-0.56295,0.00018,27.41384]
[1777109810454,30.81,77629.39,0.0,-0.56302,0.00018,27.41289]
[1777109818069,30.81,77628.56,0.0,-0.56317,0.00018,27.41093]
[1777109826777,30.81,77628.14,0.0,-0.56325,0.00018,27.40994]
[1777109832166,30.82,77627.67,0.0,-0.56333,0.00018,27.40884]
[1777109840664,30.82,77627.34,0.0,-0.56339,0.00018,27.40808]
[1777109848200,30.82,77627.27,0.0,-0.5634,0.00018,27.40793]
[1777109856350,30.82,77626.78,0.0,-0.5635,0.00018,27.40344]
[1777109862377,30.82,77626.9,0.0,-0.56347,0.00018,27.40376]
[1777109868420,30.82,77625.5,0.0,-0.56373,0.00018,27.40042]
[1777109873454,30.82,77626.07,0.0,-0.56362,0.00018,27.40181]
[1777109879497,30.82,77626.06,0.0,-0.56362,0.00018,27.40181]
[1777109885538,30.82,77626.43,0.0,-0.56355,0.00018,27.40272]
[1777109891581,30.82,77626.69,0.0,-0.5635,0.00018,27.40337]
[1777109896618,30.82,77627.33,0.0,-0.56338,0.00018,27.40492]
[1777109901653,30.82,77627.27,0.0,-0.56339,0.00018,27.40479]
[1777109906691,30.82,77628.87,0.0,-0.5631,0.00018,27.40862]
[1777109912242,30.82,77628.68,0.0,-0.56314,0.00018,27.40483]
[1777109918772,30.83,77628.16,0.0,-0.56323,0.00018,27.40361]
[1777109923807,30.83,77627.77,0.0,-0.5633,0.00018,27.40269]
[1777109926828,30.83,77635.52,0.0,-0.56188,0.00018,27.42103]
[1777109934317,30.82,77635.82,0.0,-0.56183,0.00018,27.4217]
[1777109941661,30.83,77637.85,0.0,-0.56145,0.00018,27.42648]
[1777109946614,30.83,77639.93,0.0,-0.56106,0.00018,27.43144]
[1777109952012,30.84,77637.34,0.0,-0.56152,0.00018,27.4256]
[1777109955024,30.84,77635.18,0.0,-0.56191,0.00018,27.42063]
[1777109962077,30.85,77635.14,0.0,-0.5619,0.00018,27.42071]
[1777109969126,30.86,77631.46,0.0,-0.56256,0.00018,27.41224]
[1777109973876,30.86,77631.04,0.0,-0.56263,0.00018,27.40802]
[1777109973913,30.86,77630.96,0.0,-0.56264,0.00018,27.40786]
[1777109974071,30.86,77630.96,0.0,-0.56264,0.00018,27.40786]
[1777109974346,30.86,77630.96,0.0,-0.56264,0.00018,27.40786]
[1777109974425,30.86,77630.96,0.0,-0.56264,0.00018,27.40786]
[1777109974606,30.86,77630.96,0.0,-0.56264,0.00018,27.40786]
[1777109974750,30.86,77630.96,0.0,-0.56264,0.00018,27.40786]
[1777109974938,30.86,77630.96,0.0,-0.56264,0.00018,27.40786]
[1777109974915,30.86,77652.25,0.0,-0.55873,0.00018,27.45695]
[1777109976845,30.86,77652.25,0.0,-0.55873,0.00018,27.45695]
[1777109976879,30.86,77670.21,0.0,-0.55543,0.00018,27.4963]
[1777109977107,30.86,77670.21,0.0,-0.55543,0.00018,27.4963]
[1777109977328,30.86,77670.21,0.0,-0.55543,0.00018,27.4963]
[1777109977397,30.86,77671.52,0.0,-0.55519,0.00018,27.49909]
[1777109980250,30.86,77672.77,0.0,-0.55496,0.00018,27.50174]
[1777109980301,30.86,77672.77,0.0,-0.55496,0.00018,27.50174]
[1777109980328,30.86,77672.77,0.0,-0.55496,0.00018,27.50174]
[1777109980334,30.86,77672.77,0.0,-0.55496,0.00018,27.50174]
[1777109980358,30.86,77672.77,0.0,-0.55496,0.00018,27.50174]
[1777109980641,30.86,77674.19,0.0,-0.5547,0.00018,27.50474]
[1777109982647,30.86,77674.19,0.0,-0.5547,0.00018,27.50474]
[1777109982746,30.86,77685.29,0.0,-0.55266,0.00018,27.52784]
[1777109984652,30.86,77685.38,0.0,-0.55264,0.00018,27.52801]
[1777109984729,30.86,77682.94,0.0,-0.55309,0.00018,27.52298]
[1777109988573,30.86,77684.97,0.0,-0.55272,0.00018,27.52711]
[1777109988921,30.86,77684.74,0.0,-0.55277,0.00018,27.52663]
[1777109988978,30.86,77684.74,0.0,-0.55277,0.00018,27.52663]
[1777109989433,30.86,77684.74,0.0,-0.55277,0.00018,27.52663]
[1777109989748,30.86,77684.74,0.0,-0.55277,0.00018,27.52663]
[1777109989880,30.86,77684.74,0.0,-0.55277,0.00018,27.52663]
[1777109989889,30.86,77700.16,0.0,-0.54993,0.00018,27.55761]
[1777109990089,30.86,77700.16,0.0,-0.54993,0.00018,27.55761]
[1777109990466,30.86,77700.16,0.0,-0.54993,0.00018,27.55761]
[1777109990540,30.86,77700.16,0.0,-0.54993,0.00018,27.55761]
[1777109990679,30.86,77700.16,0.0,-0.54993,0.00018,27.55761]
[1777109990765,30.86,77700.16,0.0,-0.54993,0.00018,27.55761]
[1777109990866,30.86,77720.3,0.0,-0.54621,0.00018,27.596]
[1777109991074,30.86,77720.3,0.0,-0.54621,0.00018,27.596]
[1777109991354,30.86,77720.3,0.0,-0.54621,0.00018,27.596]
[1777109991647,30.86,77720.3,0.0,-0.54621,0.00018,27.596]
[1777109991767,30.86,77720.3,0.0,-0.54621,0.00018,27.596]
[1777109991821,30.86,77723.91,0.0,-0.54555,0.00018,27.60264]
[1777109994742,30.86,77712.04,0.0,-0.54773,0.00018,27.58056]
[1777109997194,30.86,77710.56,0.0,-0.54801,0.00018,27.57775]
[1777109997431,30.86,77711.84,0.0,-0.54777,0.00018,27.58018]
[1777110002766,30.85,77710.33,0.0,-0.54806,0.00018,27.57726]
[1777110008972,30.85,77707.04,0.0,-0.54868,0.00018,27.57082]
[1777110009422,30.84,77694.79,0.0,-0.55094,0.00018,27.54675]
[1777110011431,30.84,77695.52,0.0,-0.55081,0.00018,27.5482]
[1777110012720,30.84,77695.52,0.0,-0.55081,0.00018,27.5482]
[1777110017756,30.84,77695.16,0.0,-0.55088,0.00018,27.54743]
[1777110020957,30.84,77696.71,0.0,-0.5506,0.00018,27.55048]
[1777110020982,30.84,77695.83,0.0,-0.55076,0.00018,27.5487]
[1777110026531,30.83,77696.1,0.0,-0.55072,0.00018,27.54916]
[1777110031568,30.83,77695.39,0.0,-0.55087,0.00018,27.54433]
[1777110036600,30.82,77695.87,0.0,-0.55079,0.00018,27.54522]
[1777110037692,30.82,77695.87,0.0,-0.55079,0.00018,27.54522]
[1777110037712,30.82,77695.87,0.0,-0.55079,0.00018,27.54522]
[1777110038693,30.82,77696.97,0.0,-0.55059,0.00018,27.5474]
[1777110045663,30.82,77698.83,0.0,-0.55026,0.00018,27.55098]
[1777110050706,30.81,77700.24,0.0,-0.55001,0.00018,27.55369]
[1777110055741,30.81,77702.35,0.0,-0.54962,0.00018,27.55777]
[1777110061782,30.8,77702.87,0.0,-0.54954,0.00018,27.55871]
[1777110066817,30.8,77703.98,0.0,-0.54934,0.00018,27.56081]
[1777110071854,30.8,77703.11,0.0,-0.54951,0.00018,27.55906]
[1777110077894,30.79,77703.23,0.0,-0.54949,0.00018,27.55922]
[1777110078901,30.79,77709.11,0.0,-0.54841,0.00018,27.57062]
[1777110080916,30.79,77712.84,0.0,-0.54771,0.00018,27.57775]
[1777110085950,30.8,77712.59,0.0,-0.54776,0.00018,27.5773]
[1777110090985,30.8,77713.28,0.0,-0.54763,0.00018,27.57864]
[1777110096020,30.8,77713.79,0.0,-0.54753,0.00018,27.57631]
[1777110101055,30.8,77715.07,0.0,-0.5473,0.00018,27.57875]
[1777110106090,30.8,77715.66,0.0,-0.54718,0.00018,27.57988]
[1777110111125,30.8,77716.38,0.0,-0.54705,0.00018,27.58125]
[1777110116160,30.8,77713.28,0.0,-0.54762,0.00018,27.57542]
[1777110121196,30.81,77712.89,0.0,-0.54769,0.00018,27.57469]
[1777110126231,30.81,77711.14,0.0,-0.54801,0.00018,27.57138]
[1777110129774,30.81,77710.73,0.0,-0.54809,0.00018,27.57061]
[1777110129801,30.81,77710.73,0.0,-0.54809,0.00018,27.57061]
[1777110138753,30.81,77710.65,0.0,-0.5481,0.00018,27.57051]
[1777110145369,30.81,77710.32,0.0,-0.54815,0.00018,27.56991]
[1777110153426,30.82,77709.82,0.0,-0.54825,0.00018,27.56567]
[1777110158591,30.82,77709.71,0.0,-0.54826,0.00018,27.56548]
[1777110164303,30.82,77709.5,0.0,-0.5483,0.00018,27.5651]
[1777110169538,30.82,77709.13,0.0,-0.54836,0.00018,27.56446]
[1777110174573,30.82,77709.08,0.0,-0.54837,0.00018,27.56439]
[1777110176745,30.82,77709.08,0.0,-0.54837,0.00018,27.56439]
[1777110176767,30.82,77709.08,0.0,-0.54837,0.00018,27.56439]
[1777110176949,30.82,77709.08,0.0,-0.54837,0.00018,27.56439]
[1777110177050,30.83,77709.03,0.0,-0.54837,0.00018,27.56432]
[1777110179089,30.83,77709.03,0.0,-0.54837,0.00018,27.56432]
[1777110179035,30.83,77701.02,0.0,-0.54985,0.00018,27.5488]
[1777110179608,30.83,77701.02,0.0,-0.54985,0.00018,27.5488]
[1777110184643,30.83,77700.75,0.0,-0.54989,0.00018,27.54833]
[1777110189678,30.83,77703.03,0.0,-0.54946,0.00018,27.55286]
[1777110194712,30.84,77703.11,0.0,-0.54944,0.00018,27.55308]
[1777110199749,30.84,77704.16,0.0,-0.54924,0.00018,27.55518]
[1777110204782,30.84,77704.71,0.0,-0.54913,0.00018,27.5563]
[1777110209818,30.85,77698.09,0.0,-0.55035,0.00018,27.54339]
[1777110214852,30.85,77698.78,0.0,-0.55022,0.00018,27.5415]
[1777110217645,30.85,77698.79,0.0,-0.55022,0.00018,27.54154]
[1777110217901,30.85,77698.79,0.0,-0.55022,0.00018,27.54154]
[1777110217980,30.85,77699.2,0.0,-0.55014,0.00018,27.54237]
[1777110218307,30.85,77699.2,0.0,-0.55014,0.00018,27.54237]
[1777110218416,30.85,77699.2,0.0,-0.55014,0.00018,27.54237]
[1777110218881,30.85,77699.2,0.0,-0.55014,0.00018,27.54238]
[1777110219888,30.86,77706.71,0.0,-0.54875,0.00018,27.55703]
[1777110220895,30.86,77713.64,0.0,-0.54747,0.00018,27.57025]
[1777110225930,30.86,77713.29,0.0,-0.54753,0.00018,27.56962]
[1777110227393,30.86,77713.29,0.0,-0.54753,0.00018,27.56962]
[1777110227944,30.86,77713.05,0.0,-0.54757,0.00018,27.56918]
[1777110228993,30.86,77722.6,0.0,-0.54581,0.00018,27.58696]
[1777110230964,30.86,77731.08,0.0,-0.54424,0.00018,27.60233]
[1777110231972,30.86,77728.72,0.0,-0.54468,0.00018,27.59813]
[1777110233527,30.86,77727.24,0.0,-0.54495,0.00018,27.59548]
[1777110233986,30.87,77725.73,0.0,-0.54522,0.00018,27.59276]
[1777110239160,30.87,77723.53,0.0,-0.54563,0.00018,27.58876]
[1777110245703,30.87,77724.2,0.0,-0.5455,0.00018,27.58999]
[1777110254126,30.87,77724.35,0.0,-0.54548,0.00018,27.59024]
[1777110254319,30.87,77724.35,0.0,-0.54548,0.00018,27.59024]
[1777110262184,30.86,77723.32,0.0,-0.54567,0.00018,27.58833]
[1777110267218,30.86,77722.45,0.0,-0.54584,0.00018,27.58672]
[1777110272253,30.86,77721.64,0.0,-0.54599,0.00018,27.58189]
[1777110277662,30.86,77721.35,0.0,-0.54605,0.00018,27.58134]
[1777110283332,30.86,77721.24,0.0,-0.54607,0.00018,27.58112]
[1777110288986,30.86,77720.38,0.0,-0.54623,0.00018,27.57951]
[1777110295018,30.86,77719.19,0.0,-0.54646,0.00018,27.57729]
[1777110295049,30.86,77719.19,0.0,-0.54646,0.00018,27.57729]
[1777110298174,30.86,77719.19,0.0,-0.54646,0.00018,27.57728]
[1777110298200,30.86,77719.19,0.0,-0.54646,0.00018,27.57728]
[1777110307010,30.85,77717.5,0.0,-0.54677,0.00018,27.57412]
[1777110309951,30.85,77723.57,0.0,-0.54565,0.00018,27.58533]
[1777110315558,30.86,77717.28,0.0,-0.5468,0.00018,27.57378]
[1777110320594,30.86,77712.88,0.0,-0.54761,0.00018,27.56558]
[1777110325626,30.86,77709.97,0.0,-0.54815,0.00018,27.56004]
[1777110330662,30.86,77705.89,0.0,-0.5489,0.00018,27.55221]
[1777110333015,30.86,77705.19,0.0,-0.54903,0.00018,27.54753]
[1777110333109,30.86,77704.6,0.0,-0.54914,0.00018,27.54639]
[1777110336015,30.86,77703.35,0.0,-0.54937,0.00018,27.54396]
[1777110336041,30.86,77703.35,0.0,-0.54937,0.00018,27.54396]
[1777110336116,30.86,77702.87,0.0,-0.54946,0.00018,27.54302]
[1777110341738,30.86,77700.04,0.0,-0.54999,0.00018,27.53746]
[1777110346775,30.86,77700.84,0.0,-0.54984,0.00018,27.53902]
[1777110351809,30.86,77697.5,0.0,-0.55046,0.00018,27.53241]
[1777110356845,30.86,77695.88,0.0,-0.55076,0.00018,27.52918]
[1777110361880,30.86,77693.91,0.0,-0.55113,0.00018,27.52522]
[1777110364325,30.85,77693.52,0.0,-0.5512,0.00018,27.52443]
[1777110365909,30.85,77687.0,0.0,-0.5524,0.00018,27.51124]
[1777110368327,30.86,77686.05,0.0,-0.55257,0.00018,27.5093]
[1777110368930,30.86,77687.49,0.0,-0.55231,0.00018,27.51226]
[1777110373964,30.86,77691.69,0.0,-0.55153,0.00018,27.52082]
[1777110378998,30.86,77693.0,0.0,-0.55128,0.00018,27.52348]
[1777110384033,30.86,77691.33,0.0,-0.55159,0.00018,27.52015]
[1777110390076,30.86,77691.09,0.0,-0.55163,0.00018,27.51971]
[1777110395111,30.87,77689.09,0.0,-0.552,0.00018,27.51236]
[1777110397124,30.87,77683.99,0.0,-0.55294,0.00018,27.50195]
[1777110402159,30.87,77681.52,0.0,-0.55339,0.00018,27.49686]
[1777110407195,30.87,77684.88,0.0,-0.55278,0.00018,27.50377]
[1777110412231,30.87,77688.04,0.0,-0.55219,0.00018,27.51027]
[1777110417265,30.87,77688.1,0.0,-0.55217,0.00018,27.51047]
[1777110422300,30.88,77689.6,0.0,-0.55188,0.00018,27.51359]
[1777110427335,30.88,77689.04,0.0,-0.55198,0.00018,27.51253]
[1777110428341,30.88,77694.11,0.0,-0.55105,0.00018,27.52272]
[1777110434383,30.88,77694.05,0.0,-0.55106,0.00018,27.52259]
[1777110439124,30.88,77693.37,0.0,-0.55119,0.00018,27.52122]
[1777110439145,30.88,77693.37,0.0,-0.55119,0.00018,27.52122]
[1777110439180,30.88,77693.37,0.0,-0.55119,0.00018,27.52122]
[1777110442134,30.88,77692.99,0.0,-0.55126,0.00018,27.52045]
[1777110442187,30.88,77692.55,0.0,-0.55134,0.00018,27.51957]
[1777110447853,30.88,77691.8,0.0,-0.55148,0.00018,27.51805]
[1777110452867,30.88,77691.48,0.0,-0.55154,0.00018,27.5141]
[1777110454805,30.88,77691.88,0.0,-0.55146,0.00018,27.51493]
[1777110454921,30.88,77691.88,0.0,-0.55146,0.00018,27.51493]
[1777110456933,30.88,77691.9,0.0,-0.55146,0.00018,27.51501]
[1777110457029,30.88,77691.68,0.0,-0.5515,0.00018,27.51457]
[1777110462152,30.89,77690.68,0.0,-0.55167,0.00018,27.51261]
[1777110467226,30.89,77690.68,0.0,-0.55167,0.00018,27.51264]
[1777110472649,30.89,77689.51,0.0,-0.55189,0.00018,27.51027]
[1777110477684,30.89,77687.81,0.0,-0.5522,0.00018,27.50685]
[1777110482765,30.89,77687.65,0.0,-0.55222,0.00018,27.50659]
[1777110488150,30.89,77686.38,0.0,-0.55245,0.00018,27.50405]
[1777110493799,30.9,77684.17,0.0,-0.55284,0.00018,27.49961]
[1777110498834,30.9,77684.76,0.0,-0.55273,0.00018,27.50089]
[1777110503869,30.91,77684.98,0.0,-0.55268,0.00018,27.50141]
[1777110509912,30.91,77685.13,0.0,-0.55265,0.00018,27.50179]
[1777110514947,30.91,77685.36,0.0,-0.5526,0.00018,27.49898]
[1777110521462,30.92,77685.58,0.0,-0.55256,0.00018,27.49951]
[1777110527190,30.92,77685.73,0.0,-0.55252,0.00018,27.49987]
[1777110533387,30.92,77685.73,0.0,-0.55252,0.00018,27.49992]
[1777110533451,30.92,77685.73,0.0,-0.55252,0.00018,27.49992]
[1777110533476,30.92,77685.98,0.0,-0.55247,0.00018,27.50045]
[1777110533680,30.92,77685.98,0.0,-0.55247,0.00018,27.50045]
[1777110533797,30.92,77685.98,0.0,-0.55247,0.00018,27.50045]
[1777110533843,30.92,77685.98,0.0,-0.55247,0.00018,27.50045]
[1777110533873,30.92,77685.98,0.0,-0.55247,0.00018,27.50045]
[1777110534081,30.92,77685.98,0.0,-0.55247,0.00018,27.50046]
[1777110535087,30.92,77694.21,0.0,-0.55095,0.00018,27.51706]
[1777110536095,30.92,77700.28,0.0,-0.54984,0.00018,27.52905]
[1777110541130,30.93,77699.67,0.0,-0.54995,0.00018,27.52788]
[1777110546167,30.93,77701.08,0.0,-0.54968,0.00018,27.53066]
[1777110551201,30.93,77705.44,0.0,-0.54888,0.00018,27.53914]
[1777110554222,30.93,77710.92,0.0,-0.54787,0.00018,27.54962]
[1777110559260,30.93,77715.24,0.0,-0.54707,0.00018,27.55778]
[1777110560504,30.93,77715.24,0.0,-0.54707,0.00018,27.55778]
[1777110560574,30.93,77717.21,0.0,-0.54671,0.00018,27.56146]
[1777110560670,30.93,77717.21,0.0,-0.54671,0.00018,27.56146]
[1777110560734,30.93,77717.21,0.0,-0.54671,0.00018,27.56146]
[1777110561271,30.93,77717.21,0.0,-0.54671,0.00018,27.56147]
[1777110562278,30.93,77727.68,0.0,-0.54478,0.00018,27.5806]
[1777110563285,30.93,77731.93,0.0,-0.54399,0.00018,27.58818]
[1777110568320,30.93,77737.02,0.0,-0.54306,0.00018,27.5971]
[1777110573356,30.93,77742.98,0.0,-0.54197,0.00018,27.60403]
[1777110577383,30.93,77748.36,0.0,-0.54098,0.00018,27.61312]
[1777110582418,30.93,77751.67,0.0,-0.54037,0.00018,27.61861]
[1777110587454,30.93,77755.66,0.0,-0.53964,0.00018,27.62516]
[1777110589291,30.92,77753.43,0.0,-0.54005,0.00018,27.6215]
[1777110589467,30.92,77749.84,0.0,-0.54071,0.00018,27.61555]
[1777110594503,30.92,77750.2,0.0,-0.54065,0.00018,27.61615]
[1777110599538,30.92,77752.57,0.0,-0.54021,0.00018,27.62007]
[1777110602336,30.92,77753.23,0.0,-0.54009,0.00018,27.62116]
[1777110602560,30.92,77753.23,0.0,-0.54009,0.00018,27.62116]
[1777110603328,30.92,77748.71,0.0,-0.54092,0.00018,27.61366]
[1777110603599,30.92,77743.99,0.0,-0.54179,0.00018,27.60569]
[1777110604572,30.92,77737.47,0.0,-0.54299,0.00018,27.59448]
[1777110604726,30.92,77737.47,0.0,-0.54299,0.00018,27.59448]
[1777110604925,30.92,77737.47,0.0,-0.54299,0.00018,27.59448]
[1777110605127,30.92,77737.47,0.0,-0.54299,0.00018,27.59448]
[1777110605581,30.93,77735.99,0.0,-0.54326,0.00018,27.59191]
[1777110610614,30.93,77731.47,0.0,-0.54409,0.00018,27.58398]
[1777110614643,30.93,77726.32,0.0,-0.54504,0.00018,27.57478]
[1777110619677,30.93,77720.12,0.0,-0.54618,0.00018,27.56348]
[1777110624718,30.93,77715.69,0.0,-0.547,0.00018,27.55527]
[1777110629750,30.93,77711.86,0.0,-0.5477,0.00018,27.54808]
[1777110633662,30.93,77709.68,0.0,-0.54811,0.00018,27.54062]
[1777110633778,30.93,77711.01,0.0,-0.54786,0.00018,27.54314]
[1777110639370,30.93,77713.19,0.0,-0.54746,0.00018,27.54726]
[1777110639471,30.93,77715.52,0.0,-0.54703,0.00018,27.55164]
[1777110644854,30.93,77717.19,0.0,-0.54672,0.00018,27.55476]
[1777110649891,30.93,77715.05,0.0,-0.54712,0.00018,27.55079]
[1777110653923,30.93,77708.35,0.0,-0.54835,0.00018,27.53815]
[1777110658959,30.94,77706.4,0.0,-0.5487,0.00018,27.53443]
[1777110663995,30.94,77703.57,0.0,-0.54922,0.00018,27.52899]
[1777110669029,30.94,77699.72,0.0,-0.54993,0.00018,27.52151]
[1777110677085,30.94,77698.04,0.0,-0.55023,0.00018,27.51824]
[1777110682583,30.94,77693.75,0.0,-0.55102,0.00018,27.50975]
[1777110688162,30.94,77693.17,0.0,-0.55113,0.00018,27.50861]
[1777110694206,30.94,77696.08,0.0,-0.5506,0.00018,27.51108]
[1777110699240,30.94,77695.84,0.0,-0.55064,0.00018,27.51062]
[1777110706289,30.94,77694.87,0.0,-0.55081,0.00018,27.50873]
[1777110711325,30.95,77693.25,0.0,-0.55111,0.00018,27.50552]
[1777110718373,30.95,77692.63,0.0,-0.55122,0.00018,27.5043]
[1777110724415,30.95,77692.03,0.0,-0.55133,0.00018,27.50313]
[1777110729450,30.95,77691.72,0.0,-0.55138,0.00018,27.50252]
[1777110736500,30.95,77691.13,0.0,-0.55149,0.00018,27.50137]
[1777110741535,30.95,77691.44,0.0,-0.55143,0.00018,27.50202]
[1777110746570,30.95,77691.35,0.0,-0.55144,0.00018,27.50186]
[1777110751604,30.96,77691.11,0.0,-0.55149,0.00018,27.49807]
[1777110756640,30.96,77691.4,0.0,-0.55144,0.00018,27.49868]
[1777110761674,30.96,77690.1,0.0,-0.55167,0.00018,27.49609]
[1777110766709,30.96,77689.79,0.0,-0.55173,0.00018,27.49549]
[1777110768194,30.96,77689.46,0.0,-0.55179,0.00018,27.49482]
[1777110768375,30.96,77689.46,0.0,-0.55179,0.00018,27.49482]
[1777110768724,30.96,77689.87,0.0,-0.55171,0.00018,27.49566]
[1777110770741,30.96,77696.24,0.0,-0.55054,0.00018,27.50838]
[1777110775773,30.96,77702.39,0.0,-0.54941,0.00018,27.52043]
[1777110781819,30.96,77705.06,0.0,-0.54892,0.00018,27.5256]
[1777110786850,30.96,77711.1,0.0,-0.5478,0.00018,27.53714]
[1777110791886,30.96,77714.66,0.0,-0.54715,0.00018,27.54385]
[1777110797760,30.96,77716.25,0.0,-0.54685,0.00018,27.54682]
[1777110797904,30.96,77717.15,0.0,-0.54669,0.00018,27.54849]
[1777110798396,30.96,77719.02,0.0,-0.54634,0.00018,27.55196]
[1777110803969,30.96,77721.63,0.0,-0.54586,0.00018,27.55676]
[1777110807124,30.96,77722.71,0.0,-0.54566,0.00018,27.55874]
[1777110807199,30.96,77722.71,0.0,-0.54566,0.00018,27.55874]
[1777110807686,30.96,77722.71,0.0,-0.54566,0.00018,27.55874]
[1777110807302,30.96,77723.62,0.0,-0.54549,0.00018,27.5604]
[1777110807902,30.96,77723.62,0.0,-0.54549,0.00018,27.5604]
[1777110808466,30.96,77725.34,0.0,-0.54518,0.00018,27.56352]
[1777110810951,30.96,77725.47,0.0,-0.54515,0.00018,27.56376]
[1777110811049,30.96,77725.47,0.0,-0.54515,0.00018,27.56376]
[1777110811081,30.96,77726.24,0.0,-0.54502,0.00018,27.56182]
[1777110817060,30.97,77728.91,0.0,-0.54452,0.00018,27.56662]
[1777110822788,30.97,77729.71,0.0,-0.54438,0.00018,27.56806]
[1777110822900,30.97,77729.71,0.0,-0.54438,0.00018,27.56806]
[1777110823790,30.97,77729.71,0.0,-0.54438,0.00018,27.56806]
[1777110823105,30.97,77729.99,0.0,-0.54432,0.00018,27.56856]
[1777110824000,30.97,77729.99,0.0,-0.54432,0.00018,27.56856]
[1777110824112,30.97,77729.05,0.0,-0.5445,0.00018,27.56689]
[1777110826157,30.97,77728.13,0.0,-0.54467,0.00018,27.56524]
[1777110826324,30.97,77728.13,0.0,-0.54467,0.00018,27.56524]
[1777110826426,30.97,77728.13,0.0,-0.54467,0.00018,27.56525]
[1777110832294,30.97,77727.65,0.0,-0.54475,0.00018,27.5644]
[1777110838677,30.97,77727.73,0.0,-0.54473,0.00018,27.56457]
[1777110844252,30.97,77727.95,0.0,-0.54469,0.00018,27.56498]
[1777110849287,30.97,77729.84,0.0,-0.54434,0.00018,27.56836]
[1777110855328,30.97,77728.05,0.0,-0.54467,0.00018,27.56518]
[1777110861372,30.97,77728.14,0.0,-0.54465,0.00018,27.56535]
[1777110866405,30.97,77729.6,0.0,-0.54438,0.00018,27.56797]
[1777110871441,30.97,77731.27,0.0,-0.54408,0.00018,27.56762]
[1777110871997,30.97,77731.27,0.0,-0.54408,0.00018,27.56762]
[1777110872049,30.97,77731.27,0.0,-0.54408,0.00018,27.56762]
[1777110872783,30.97,77734.42,0.0,-0.5435,0.00018,27.57317]
[1777110878489,30.97,77735.79,0.0,-0.54325,0.00018,27.57558]
[1777110881988,30.98,77737.63,0.0,-0.54291,0.00018,27.57878]
[1777110882519,30.98,77737.28,0.0,-0.54297,0.00018,27.57818]
[1777110883526,30.98,77743.48,0.0,-0.54183,0.00018,27.58883]
[1777110884534,30.98,77749.93,0.0,-0.54064,0.00018,27.59968]
[1777110889567,30.97,77754.62,0.0,-0.53978,0.00018,27.60739]
[1777110894602,30.97,77756.62,0.0,-0.53941,0.00018,27.61064]
[1777110899638,30.97,77757.44,0.0,-0.53926,0.00018,27.61195]
[1777110904672,30.97,77759.43,0.0,-0.5389,0.00018,27.61515]
[1777110909707,30.97,77760.88,0.0,-0.53863,0.00018,27.61747]
[1777110914742,30.97,77761.43,0.0,-0.53853,0.00018,27.61833]
[1777110919778,30.97,77761.46,0.0,-0.53853,0.00018,27.61837]
[1777110925819,30.97,77761.25,0.0,-0.53857,0.00018,27.61803]
[1777110930854,30.96,77761.37,0.0,-0.53855,0.00018,27.61817]
[1777110935890,30.96,77761.71,0.0,-0.53851,0.00018,27.61532]
[1777110940924,30.95,77760.44,0.0,-0.53875,0.00018,27.61322]
[1777110945961,30.94,77760.86,0.0,-0.53869,0.00018,27.61382]
[1777110950994,30.94,77761.28,0.0,-0.53862,0.00018,27.61443]
[1777110958043,30.93,77761.37,0.0,-0.53861,0.00018,27.61448]
[1777110963078,30.92,77763.48,0.0,-0.53823,0.00018,27.61778]
[1777110968114,30.92,77767.37,0.0,-0.53752,0.00018,27.62389]
[1777110974157,30.92,77767.03,0.0,-0.53758,0.00018,27.62336]
[1777110979659,30.92,77766.85,0.0,-0.53762,0.00018,27.62307]
[1777110987249,30.92,77767.31,0.0,-0.53753,0.00018,27.62379]
[1777110992286,30.92,77767.45,0.0,-0.53751,0.00018,27.62068]
[1777110997320,30.92,77767.36,0.0,-0.53753,0.00018,27.62054]
[1777111002355,30.92,77768.05,0.0,-0.5374,0.00018,27.62161]
[1777111004233,30.92,77768.36,0.0,-0.53734,0.00018,27.6221]
[1777111004259,30.92,77768.36,0.0,-0.53734,0.00018,27.6221]
[1777111004778,30.92,77772.11,0.0,-0.53665,0.00018,27.6279]
[1777111009870,30.92,77776.39,0.0,-0.53586,0.00018,27.63441]
[1777111016453,30.91,77774.93,0.0,-0.53614,0.00018,27.63217]
[1777111017859,30.91,77774.93,0.0,-0.53614,0.00018,27.63217]
[1777111017961,30.91,77773.02,0.0,-0.53649,0.00018,27.62924]
[1777111023502,30.91,77770.31,0.0,-0.537,0.00018,27.62504]
[1777111028536,30.91,77768.91,0.0,-0.53726,0.00018,27.62285]
[1777111030317,30.91,77768.39,0.0,-0.53736,0.00018,27.62203]
[1777111030551,30.91,77768.39,0.0,-0.53736,0.00018,27.62203]
[1777111032703,30.91,77766.99,0.0,-0.53762,0.00018,27.61983]
[1777111032801,30.91,77761.13,0.0,-0.5387,0.00018,27.61053]
[1777111035586,30.91,77758.49,0.0,-0.53919,0.00018,27.60627]
[1777111037599,30.9,77752.1,0.0,-0.54037,0.00018,27.59579]
[1777111042636,30.9,77755.85,0.0,-0.53969,0.00018,27.60189]
[1777111048677,30.89,77758.45,0.0,-0.53922,0.00018,27.60605]
[1777111053713,30.89,77758.94,0.0,-0.53914,0.00018,27.60346]
[1777111059756,30.88,77760.97,0.0,-0.53878,0.00018,27.60666]
[1777111064790,30.88,77767.19,0.0,-0.53763,0.00018,27.61651]
[1777111069825,30.88,77765.82,0.0,-0.53789,0.00018,27.61435]
[1777111074866,30.88,77766.14,0.0,-0.53783,0.00018,27.61485]
[1777111080908,30.87,77765.83,0.0,-0.53789,0.00019,27.61431]
[1777111085944,30.87,77765.34,0.0,-0.53799,0.00019,27.61349]
[1777111087957,30.86,77758.38,0.0,-0.53928,0.00019,27.60231]
[1777111095011,30.86,77757.71,0.0,-0.53942,0.00019,27.60113]
[1777111101049,30.85,77758.42,0.0,-0.5393,0.00019,27.60221]
[1777111106084,30.84,77753.93,0.0,-0.54014,0.00019,27.59479]
[1777111107696,30.84,77750.08,0.0,-0.54085,0.00019,27.58837]
[1777111108097,30.84,77749.6,0.0,-0.54094,0.00019,27.58755]
[1777111113132,30.83,77746.3,0.0,-0.54157,0.00019,27.57858]
[1777111118630,30.83,77745.9,0.0,-0.54166,0.00019,27.57782]
[1777111124209,30.82,77744.75,0.0,-0.54188,0.00019,27.57578]
[1777111129791,30.82,77743.46,0.0,-0.54213,0.00019,27.5735]
[1777111135286,30.81,77744.86,0.0,-0.54188,0.00019,27.57582]
[1777111140321,30.8,77748.08,0.0,-0.54129,0.00019,27.58122]
[1777111147270,30.8,77749.5,0.0,-0.54104,0.00019,27.58358]
[1777111151979,30.79,77752.05,0.0,-0.54057,0.00019,27.58777]
[1777111152173,30.79,77752.64,0.0,-0.54047,0.00019,27.58873]
[1777111152230,30.79,77752.64,0.0,-0.54047,0.00019,27.58873]
[1777111152260,30.79,77752.64,0.0,-0.54047,0.00019,27.58873]
[1777111152406,30.79,77752.64,0.0,-0.54047,0.00019,27.58873]
[1777111154420,30.79,77747.39,0.0,-0.54144,0.00019,27.57992]
[1777111157090,30.79,77745.73,0.0,-0.54175,0.00019,27.57711]
[1777111157903,30.8,77738.59,0.0,-0.54307,0.00019,27.56481]
[1777111159250,30.8,77738.59,0.0,-0.54307,0.00019,27.56481]
[1777111159623,30.8,77738.59,0.0,-0.54307,0.00019,27.56481]
[1777111159817,30.8,77738.59,0.0,-0.54307,0.00019,27.56481]
[1777111159951,30.8,77738.59,0.0,-0.54307,0.00019,27.56481]
[1777111160070,30.8,77738.59,0.0,-0.54307,0.00019,27.56481]
[1777111160143,30.8,77738.59,0.0,-0.54307,0.00019,27.56481]
[1777111160052,30.8,77728.12,0.0,-0.545,0.00019,27.54622]
[1777111160282,30.8,77728.12,0.0,-0.545,0.00019,27.54622]
[1777111160541,30.8,77718.96,0.0,-0.5467,0.00019,27.5294]
[1777111162586,30.8,77718.96,0.0,-0.5467,0.00019,27.52941]
[1777111162926,30.8,77712.33,0.0,-0.54792,0.00019,27.51693]
[1777111167973,30.8,77715.04,0.0,-0.54742,0.00019,27.52205]
[1777111173736,30.8,77713.65,0.0,-0.54769,0.00019,27.51609]
[1777111179601,30.8,77712.22,0.0,-0.54795,0.00019,27.51341]
[1777111185121,30.8,77710.93,0.0,-0.54819,0.00019,27.51096]
[1777111194706,30.8,77708.05,0.0,-0.54872,0.00019,27.50546]
[1777111199743,30.8,77707.36,0.0,-0.54884,0.00019,27.50414]
[1777111204779,30.8,77709.42,0.0,-0.54846,0.00019,27.50811]
[1777111209815,30.81,77713.92,0.0,-0.54763,0.00019,27.5167]
[1777111211642,30.81,77713.92,0.0,-0.54763,0.00019,27.5167]
[1777111211828,30.81,77713.7,0.0,-0.54766,0.00019,27.51631]
[1777111216862,30.81,77711.19,0.0,-0.54811,0.00019,27.51166]
[1777111221898,30.82,77708.93,0.0,-0.54852,0.00018,27.50745]
[1777111226934,30.83,77707.07,0.0,-0.54885,0.00018,27.50398]
[1777111231968,30.84,77712.23,0.0,-0.54789,0.00018,27.51063]
[1777111237004,30.84,77717.32,0.0,-0.54694,0.00018,27.52032]
[1777111242038,30.85,77722.04,0.0,-0.54605,0.00018,27.52915]
[1777111247073,30.85,77722.39,0.0,-0.54598,0.00018,27.52987]
[1777111252109,30.86,77720.18,0.0,-0.54638,0.00018,27.52587]
[1777111257384,30.86,77721.53,0.0,-0.54613,0.00018,27.5284]
[1777111262748,30.87,77725.18,0.0,-0.54544,0.00018,27.5352]
[1777111266210,30.87,77731.69,0.0,-0.54423,0.00018,27.54697]
[1777111269908,30.87,77732.05,0.0,-0.54415,0.00018,27.54764]
[1777111275273,30.88,77734.48,0.0,-0.5437,0.00018,27.55201]
[1777111280307,30.88,77734.41,0.0,-0.5437,0.00018,27.55195]
[1777111287021,30.88,77732.45,0.0,-0.54406,0.00018,27.5485]
[1777111297188,30.89,77732.47,0.0,-0.54405,0.00018,27.54862]
[1777111302006,30.9,77731.12,0.0,-0.54429,0.00018,27.54303]
[1777111302108,30.9,77731.71,0.0,-0.54417,0.00018,27.5441]
[1777111304008,30.9,77731.71,0.0,-0.54417,0.00018,27.5441]
[1777111309415,30.91,77730.65,0.0,-0.54436,0.00018,27.54227]
[1777111311454,30.91,77730.45,0.0,-0.5444,0.00018,27.54192]
[1777111316560,30.91,77731.96,0.0,-0.54411,0.00018,27.54466]
[1777111322601,30.91,77732.43,0.0,-0.54402,0.00018,27.54554]
[1777111326819,30.92,77732.44,0.0,-0.54401,0.00018,27.54558]
[1777111329267,30.92,77732.32,0.0,-0.54403,0.00018,27.54539]
[1777111329653,30.92,77732.32,0.0,-0.54403,0.00018,27.5454]
[1777111330906,30.92,77732.32,0.0,-0.54403,0.00018,27.5454]
[1777111331006,30.92,77739.04,0.0,-0.54279,0.00018,27.55719]
[1777111336701,30.92,77742.08,0.0,-0.54223,0.00018,27.56245]
[1777111337366,30.92,77742.08,0.0,-0.54223,0.00018,27.56245]
[1777111337600,30.92,77742.08,0.0,-0.54223,0.00018,27.56245]
[1777111337708,30.92,77742.8,0.0,-0.54209,0.00018,27.56368]
[1777111342826,30.92,77743.51,0.0,-0.54196,0.00018,27.5649]
[1777111347242,30.92,77751.57,0.0,-0.54047,0.00018,27.57846]
[1777111349253,30.92,77758.27,0.0,-0.53924,0.00018,27.58943]
[1777111355835,30.92,77760.01,0.0,-0.53893,0.00018,27.5889]
[1777111363891,30.91,77761.28,0.0,-0.53869,0.00018,27.59091]
[1777111367924,30.91,77768.06,0.0,-0.53744,0.00018,27.60162]
[1777111372957,30.91,77768.01,0.0,-0.53746,0.00018,27.60152]
[1777111373981,30.91,77768.01,0.0,-0.53746,0.00018,27.60152]
[1777111374047,30.91,77768.01,0.0,-0.53746,0.00018,27.60152]
[1777111374210,30.91,77771.78,0.0,-0.53676,0.00018,27.60737]
[1777111375799,30.91,77771.78,0.0,-0.53676,0.00018,27.60736]
[1777111375978,30.91,77776.45,0.0,-0.5359,0.00018,27.61449]
[1777111382369,30.91,77776.37,0.0,-0.53591,0.00018,27.61435]
[1777111382650,30.91,77776.16,0.0,-0.53595,0.00018,27.61403]
[1777111385080,30.91,77779.58,0.0,-0.53532,0.00018,27.61917]
[1777111385101,30.91,77779.58,0.0,-0.53532,0.00018,27.61917]
[1777111385183,30.91,77779.58,0.0,-0.53532,0.00018,27.61917]
[1777111385208,30.91,77779.58,0.0,-0.53532,0.00018,27.61917]
[1777111385281,30.91,77781.03,0.0,-0.53505,0.00018,27.62133]
[1777111389109,30.91,77776.28,0.0,-0.53594,0.00018,27.6142]
[1777111389183,30.91,77775.63,0.0,-0.53606,0.00018,27.61321]
[1777111395122,30.9,77774.34,0.0,-0.53629,0.00018,27.61124]
[1777111399636,30.9,77773.05,0.0,-0.53653,0.00018,27.60926]
[1777111406139,30.9,77776.1,0.0,-0.53597,0.00018,27.61391]
[1777111411305,30.9,77776.37,0.0,-0.53592,0.00018,27.61431]
[1777111417274,30.9,77769.15,0.0,-0.53726,0.00018,27.5999]
[1777111421973,30.9,77767.42,0.0,-0.53759,0.00018,27.59717]
[1777111422310,30.9,77766.35,0.0,-0.53778,0.00018,27.59549]
[1777111423316,30.9,77758.33,0.0,-0.53927,0.00018,27.58267]
[1777111424324,30.9,77751.07,0.0,-0.54061,0.00018,27.57073]
[1777111426223,30.9,77748.7,0.0,-0.54105,0.00018,27.56676]
[1777111426248,30.9,77748.7,0.0,-0.54105,0.00018,27.56676]
[1777111426346,30.9,77748.7,0.0,-0.54105,0.00018,27.56674]
[1777111427353,30.9,77742.28,0.0,-0.54224,0.00018,27.55585]
[1777111428259,30.9,77742.28,0.0,-0.54224,0.00018,27.55585]
[1777111428749,30.9,77737.38,0.0,-0.54315,0.00018,27.54737]
[1777111429366,30.9,77737.38,0.0,-0.54315,0.00018,27.54738]
[1777111432194,30.9,77736.72,0.0,-0.54327,0.00018,27.54624]
[1777111432388,30.9,77736.68,0.0,-0.54327,0.00018,27.54618]
[1777111439436,30.9,77742.43,0.0,-0.5422,0.00018,27.55617]
[1777111440103,30.9,77742.43,0.0,-0.5422,0.00018,27.55617]
[1777111440300,30.9,77742.43,0.0,-0.5422,0.00018,27.55617]
[1777111440401,30.9,77743.26,0.0,-0.54205,0.00018,27.5576]
[1777111441075,30.9,77743.26,0.0,-0.54205,0.00018,27.5576]
[1777111441250,30.9,77743.26,0.0,-0.54205,0.00018,27.5576]
[1777111441305,30.9,77743.26,0.0,-0.54205,0.00018,27.5576]
[1777111443746,30.9,77743.68,0.0,-0.54197,0.00018,27.55832]
[1777111443924,30.9,77743.68,0.0,-0.54197,0.00018,27.55832]
[1777111444026,30.9,77743.73,0.0,-0.54197,0.00018,27.55838]
[1777111448988,30.9,77745.16,0.0,-0.54171,0.00018,27.56077]
[1777111449143,30.9,77752.94,0.0,-0.54027,0.00018,27.5738]
[1777111452177,30.9,77756.22,0.0,-0.53967,0.00018,27.57919]
[1777111457229,30.89,77758.85,0.0,-0.53918,0.00018,27.58346]
[1777111462600,30.89,77759.77,0.0,-0.53901,0.00018,27.58493]
[1777111466628,30.89,77766.28,0.0,-0.53781,0.00019,27.59528]
[1777111471663,30.89,77768.35,0.0,-0.53744,0.00019,27.59519]
[1777111476698,30.89,77771.3,0.0,-0.53689,0.00019,27.59976]
[1777111481735,30.89,77768.65,0.0,-0.53739,0.00019,27.59562]
[1777111486770,30.88,77768.61,0.0,-0.5374,0.00019,27.59554]
[1777111491806,30.88,77769.25,0.0,-0.53728,0.00019,27.59652]
[1777111496840,30.88,77768.72,0.0,-0.53738,0.00019,27.59568]
[1777111502020,30.88,77764.99,0.0,-0.53807,0.00019,27.5898]
[1777111502122,30.88,77757.61,0.0,-0.53944,0.00019,27.57794]
[1777111504897,30.88,77757.18,0.0,-0.53952,0.00019,27.57724]
[1777111510387,30.88,77755.38,0.0,-0.53986,0.00019,27.57428]
[1777111515975,30.87,77756.7,0.0,-0.53962,0.00019,27.57639]
[1777111521009,30.87,77754.21,0.0,-0.54009,0.00019,27.57223]
[1777111526044,30.86,77753.21,0.0,-0.54029,0.00019,27.5705]
[1777111531083,30.85,77752.69,0.0,-0.5404,0.00019,27.56622]
[1777111536115,30.85,77752.9,0.0,-0.54037,0.00019,27.5665]
[1777111543163,30.84,77750.65,0.0,-0.5408,0.00019,27.56265]
[1777111551220,30.83,77750.49,0.0,-0.54085,0.00019,27.56226]
[1777111557261,30.82,77750.11,0.0,-0.54093,0.00019,27.56153]
[1777111562302,30.82,77756.34,0.0,-0.53978,0.00019,27.57184]
[1777111567332,30.82,77758.01,0.0,-0.53947,0.00019,27.5746]
[1777111572366,30.82,77759.2,0.0,-0.53925,0.00019,27.57655]
[1777111577402,30.82,77760.91,0.0,-0.53893,0.00019,27.57934]
[1777111579172,30.82,77766.37,0.0,-0.53791,0.00019,27.58807]
[1777111584451,30.82,77767.78,0.0,-0.53765,0.00019,27.5903]
[1777111589487,30.83,77767.57,0.0,-0.53769,0.00019,27.58998]
[1777111590159,30.83,77767.57,0.0,-0.53769,0.00019,27.58998]
[1777111590186,30.83,77767.57,0.0,-0.53769,0.00019,27.58998]
[1777111590494,30.83,77767.38,0.0,-0.53772,0.00019,27.58968]
[1777111592507,30.83,77773.82,0.0,-0.53654,0.00019,27.59637]
[1777111597542,30.82,77774.22,0.0,-0.53646,0.00019,27.59698]
[1777111603584,30.82,77773.5,0.0,-0.5366,0.00019,27.59586]
[1777111604551,30.82,77773.5,0.0,-0.5366,0.00019,27.59586]
[1777111604594,30.82,77772.33,0.0,-0.53681,0.00019,27.59405]
[1777111606069,30.82,77774.2,0.0,-0.53647,0.00019,27.59693]
[1777111606605,30.82,77780.46,0.0,-0.53531,0.00019,27.60642]
[1777111609478,30.82,77774.29,0.0,-0.53645,0.00019,27.59706]
[1777111615668,30.82,77772.85,0.0,-0.53672,0.00019,27.59483]
[1777111621165,30.82,77771.44,0.0,-0.53699,0.00019,27.59263]
[1777111626745,30.82,77773.76,0.0,-0.53656,0.00019,27.5962]
[1777111633812,30.82,77774.48,0.0,-0.53643,0.00019,27.59729]
[1777111639856,30.81,77774.25,0.0,-0.53647,0.00019,27.59692]
[1777111644892,30.81,77773.57,0.0,-0.5366,0.00019,27.59587]
[1777111649926,30.81,77773.13,0.0,-0.53668,0.00019,27.59518]
[1777111654961,30.81,77774.44,0.0,-0.53645,0.00019,27.59385]
[1777111659999,30.81,77773.79,0.0,-0.53657,0.00019,27.59284]
[1777111665033,30.81,77774.62,0.0,-0.53642,0.00019,27.5941]
[1777111670070,30.81,77774.69,0.0,-0.53641,0.00019,27.59418]
[1777111675106,30.8,77775.29,0.0,-0.5363,0.00019,27.59508]
[1777111679134,30.8,77768.12,0.0,-0.53764,0.00019,27.58394]
[1777111683668,30.8,77768.04,0.0,-0.53765,0.00019,27.58381]
[1777111693232,30.8,77764.67,0.0,-0.53828,0.00019,27.57845]
[1777111698267,30.8,77765.91,0.0,-0.53805,0.00019,27.58041]
[1777111703302,30.8,77766.23,0.0,-0.53799,0.00019,27.58091]
[1777111708337,30.8,77766.76,0.0,-0.5379,0.00019,27.58174]
[1777111712716,30.79,77768.04,0.0,-0.53767,0.00019,27.58042]
[1777111716393,30.79,77775.8,0.0,-0.53623,0.00019,27.59244]
[1777111721428,30.79,77775.02,0.0,-0.53638,0.00019,27.59121]
[1777111726464,30.79,77774.44,0.0,-0.53649,0.00019,27.59029]
[1777111731500,30.78,77773.64,0.0,-0.53664,0.00019,27.58903]
[1777111738548,30.78,77773.64,0.0,-0.53665,0.00019,27.58898]
[1777111743582,30.78,77771.22,0.0,-0.53711,0.00019,27.5852]
[1777111748618,30.77,77769.3,0.0,-0.53747,0.00019,27.58218]
[1777111754661,30.77,77770.39,0.0,-0.53727,0.00019,27.58386]
[1777111759291,30.77,77768.76,0.0,-0.53757,0.00019,27.58129]
[1777111761641,30.77,77764.55,0.0,-0.53836,0.00019,27.57462]
[1777111761743,30.77,77760.11,0.0,-0.53918,0.00019,27.56746]
[1777111763642,30.77,77760.11,0.0,-0.53918,0.00019,27.56746]
[1777111763743,30.77,77756.55,0.0,-0.53984,0.00019,27.56164]
[1777111768760,30.77,77758.08,0.0,-0.53956,0.00019,27.56416]
[1777111772786,30.77,77759.25,0.0,-0.53935,0.00019,27.56274]
[1777111778830,30.77,77759.59,0.0,-0.53928,0.00019,27.56331]
[1777111783864,30.77,77763.27,0.0,-0.5386,0.00019,27.56927]
[1777111789906,30.77,77763.79,0.0,-0.5385,0.00019,27.57011]
[1777111795949,30.77,77764.93,0.0,-0.53828,0.00019,27.57194]
[1777111800983,30.78,77766.18,0.0,-0.53805,0.00019,27.57395]
[1777111808451,30.78,77766.55,0.0,-0.53798,0.00019,27.57454]
[1777111814081,30.78,77768.22,0.0,-0.53766,0.00019,27.57721]
[1777111819110,30.78,77769.67,0.0,-0.53739,0.00019,27.5795]
[1777111824144,30.78,77771.76,0.0,-0.537,0.00019,27.58278]
[1777111829181,30.78,77772.2,0.0,-0.53692,0.00019,27.58347]
[1777111834215,30.78,77771.93,0.0,-0.53697,0.00019,27.57972]
[1777111837596,30.78,77771.53,0.0,-0.53705,0.00019,27.5791]
[1777111837756,30.78,77771.3,0.0,-0.53709,0.00019,27.57875]
[1777111838132,30.78,77771.3,0.0,-0.53709,0.00019,27.57875]
[1777111838188,30.78,77771.3,0.0,-0.53709,0.00019,27.57875]
[1777111838217,30.78,77771.3,0.0,-0.53709,0.00019,27.57875]
[1777111838348,30.78,77771.72,0.0,-0.53701,0.00019,27.5794]
[1777111840823,30.78,77771.72,0.0,-0.53701,0.00019,27.5794]
[1777111841265,30.78,77771.52,0.0,-0.53705,0.00019,27.57909]
[1777111848313,30.78,77771.93,0.0,-0.53697,0.00019,27.57973]
[1777111854355,30.78,77771.4,0.0,-0.53707,0.00019,27.5789]
[1777111862847,30.78,77770.02,0.0,-0.53733,0.00019,27.57674]
[1777111863716,30.78,77768.35,0.0,-0.53764,0.00019,27.57412]
[1777111870468,30.78,77768.06,0.0,-0.53769,0.00019,27.57366]
[1777111876509,30.78,77767.82,0.0,-0.53774,0.00019,27.57328]
[1777111881545,30.78,77765.11,0.0,-0.53824,0.00019,27.56898]
[1777111886580,30.78,77763.73,0.0,-0.5385,0.00019,27.56678]
[1777111893628,30.78,77764.23,0.0,-0.53841,0.00019,27.56425]
[1777111898664,30.78,77764.88,0.0,-0.53829,0.00019,27.56529]
[1777111903706,30.78,77765.08,0.0,-0.53825,0.00019,27.56561]
[1777111911755,30.78,77765.51,0.0,-0.53818,0.00019,27.56629]
[1777111917797,30.78,77765.87,0.0,-0.53811,0.00019,27.56686]
[1777111923845,30.78,77766.12,0.0,-0.53806,0.00019,27.56725]
[1777111929889,30.78,77766.64,0.0,-0.53797,0.00019,27.56807]
[1777111935929,30.78,77766.22,0.0,-0.53805,0.00019,27.5674]
[1777111940964,30.78,77765.38,0.0,-0.5382,0.00019,27.56606]
[1777111948013,30.78,77766.33,0.0,-0.53803,0.00019,27.56757]
[1777111953541,30.78,77766.71,0.0,-0.53796,0.00019,27.56485]
[1777111959582,30.78,77767.03,0.0,-0.5379,0.00019,27.56537]
[1777111965132,30.78,77766.68,0.0,-0.53796,0.00019,27.56483]
[1777111970167,30.78,77766.97,0.0,-0.5379,0.00019,27.56531]
[1777111978224,30.79,77767.43,0.0,-0.53781,0.00019,27.56606]
[1777111983258,30.79,77767.55,0.0,-0.53779,0.00019,27.56627]
[1777111985123,30.79,77768.0,0.0,-0.53771,0.00019,27.56699]
[1777111985732,30.79,77768.0,0.0,-0.53771,0.00019,27.56699]
[1777111988686,30.79,77771.88,0.0,-0.53698,0.00019,27.57306]
[1777111988786,30.79,77770.86,0.0,-0.53717,0.00019,27.57148]
[1777111994335,30.79,77770.33,0.0,-0.53727,0.00019,27.57066]
[1777111999863,30.79,77770.84,0.0,-0.53717,0.00019,27.57147]
[1777112006420,30.79,77769.52,0.0,-0.53742,0.00019,27.56941]
[1777112011455,30.79,77769.48,0.0,-0.53743,0.00019,27.56602]
[1777112018503,30.79,77769.2,0.0,-0.53748,0.00019,27.56558]
[1777112026561,30.79,77768.38,0.0,-0.53763,0.00019,27.56429]
[1777112031596,30.79,77766.5,0.0,-0.53798,0.00019,27.56133]
[1777112036632,30.79,77766.59,0.0,-0.53797,0.00019,27.56148]
[1777112041666,30.8,77767.18,0.0,-0.53785,0.00019,27.56242]
[1777112047709,30.8,77768.15,0.0,-0.53767,0.00019,27.56396]
[1777112053751,30.8,77768.21,0.0,-0.53766,0.00019,27.56407]
[1777112058785,30.8,77768.42,0.0,-0.53762,0.00019,27.56441]
[1777112065835,30.8,77768.38,0.0,-0.53762,0.00019,27.56437]
[1777112070871,30.8,77767.42,0.0,-0.5378,0.00019,27.56288]
[1777112072717,30.8,77767.42,0.0,-0.5378,0.00019,27.56288]
[1777112072978,30.8,77767.42,0.0,-0.5378,0.00019,27.56288]
[1777112075535,30.8,77767.29,0.0,-0.53783,0.00019,27.55935]
[1777112075636,30.8,77767.27,0.0,-0.53783,0.00019,27.55933]
[1777112080940,30.81,77767.58,0.0,-0.53777,0.00019,27.55983]
[1777112087996,30.81,77767.31,0.0,-0.53781,0.00019,27.55944]
[1777112099064,30.81,77767.17,0.0,-0.53783,0.00019,27.55926]
[1777112105111,30.82,77767.12,0.0,-0.53784,0.00019,27.55921]
[1777112110143,30.82,77767.08,0.0,-0.53784,0.00019,27.55916]
[1777112115178,30.82,77767.28,0.0,-0.5378,0.00019,27.5595]
[1777112120213,30.82,77767.16,0.0,-0.53782,0.00019,27.55933]
[1777112125248,30.82,77767.13,0.0,-0.53783,0.00019,27.5593]
[1777112130284,30.83,77767.01,0.0,-0.53784,0.00019,27.55913]
[1777112137334,30.83,77767.12,0.0,-0.53783,0.00019,27.55601]
[1777112142367,30.83,77767.14,0.0,-0.53782,0.00019,27.55606]
[1777112147402,30.83,77767.1,0.0,-0.53782,0.00019,27.55602]
[1777112154452,30.84,77766.94,0.0,-0.53785,0.00019,27.55579]
[1777112161503,30.84,77766.26,0.0,-0.53797,0.00019,27.55475]
[1777112167544,30.84,77768.1,0.0,-0.53762,0.00019,27.55768]
[1777112169481,30.84,77769.31,0.0,-0.5374,0.00019,27.55958]
[1777112169583,30.84,77770.05,0.0,-0.53726,0.00019,27.56073]
[1777112174594,30.84,77770.9,0.0,-0.5371,0.00019,27.56207]
[1777112179631,30.84,77771.81,0.0,-0.53693,0.00019,27.56349]
[1777112184667,30.84,77770.16,0.0,-0.53724,0.00019,27.56093]
[1777112192721,30.84,77770.0,0.0,-0.53727,0.00019,27.55736]
[1777112197756,30.84,77769.11,0.0,-0.53744,0.00019,27.55597]
[1777112202791,30.84,77768.65,0.0,-0.53752,0.00019,27.55524]
[1777112207137,30.84,77776.79,0.0,-0.53601,0.00019,27.5678]
[1777112212871,30.84,77774.85,0.0,-0.53638,0.00019,27.56482]
[1777112217905,30.84,77774.83,0.0,-0.53638,0.00019,27.56478]
[1777112218524,30.84,77774.83,0.0,-0.53638,0.00019,27.56478]
[1777112223948,30.84,77775.84,0.0,-0.53619,0.00019,27.56631]
[1777112228982,30.84,77774.58,0.0,-0.53643,0.00019,27.56438]
[1777112236523,30.84,77774.24,0.0,-0.53649,0.00019,27.56385]
[1777112242074,30.84,77773.49,0.0,-0.53663,0.00019,27.56269]
[1777112247426,30.84,77772.61,0.0,-0.5368,0.00019,27.56133]
[1777112248116,30.84,77772.61,0.0,-0.5368,0.00019,27.56133]
[1777112253150,30.84,77772.58,0.0,-0.53681,0.00019,27.55795]
[1777112258186,30.84,77772.67,0.0,-0.53679,0.00019,27.55809]
[1777112263221,30.84,77772.3,0.0,-0.53686,0.00019,27.55751]
[1777112268256,30.84,77771.88,0.0,-0.53694,0.00019,27.55686]
[1777112273269,30.84,77771.26,0.0,-0.53706,0.00019,27.5559]
[1777112280339,30.83,77771.78,0.0,-0.53696,0.00019,27.5567]
[1777112285422,30.83,77769.33,0.0,-0.53742,0.00019,27.55288]
[1777112292188,30.84,77768.5,0.0,-0.53757,0.00019,27.55158]
[1777112297459,30.84,77768.84,0.0,-0.53751,0.00019,27.55212]
[1777112302493,30.84,77770.0,0.0,-0.53729,0.00019,27.55393]
[1777112307528,30.84,77769.84,0.0,-0.53732,0.00019,27.55369]
[1777112312563,30.84,77771.47,0.0,-0.53702,0.00019,27.55289]
[1777112317599,30.84,77771.19,0.0,-0.53708,0.00019,27.55246]
[1777112322633,30.84,77770.92,0.0,-0.53713,0.00019,27.55203]
[1777112327668,30.84,77771.36,0.0,-0.53704,0.00019,27.55272]
[1777112332703,30.84,77769.95,0.0,-0.53731,0.00019,27.55052]
[1777112337739,30.83,77770.96,0.0,-0.53712,0.00019,27.55209]
[1777112342774,30.83,77770.94,0.0,-0.53712,0.00019,27.55206]
[1777112347811,30.83,77771.8,0.0,-0.53696,0.00019,27.55339]
[1777112352845,30.83,77771.27,0.0,-0.53706,0.00019,27.55257]
[1777112358888,30.83,77771.45,0.0,-0.53703,0.00019,27.55284]
[1777112363923,30.83,77771.15,0.0,-0.53709,0.00019,27.55237]
[1777112365800,30.83,77770.7,0.0,-0.53717,0.00019,27.55167]
[1777112365824,30.83,77770.7,0.0,-0.53717,0.00019,27.55167]
[1777112365852,30.83,77770.7,0.0,-0.53717,0.00019,27.55167]
[1777112365915,30.83,77770.7,0.0,-0.53717,0.00019,27.55167]
[1777112365975,30.83,77771.09,0.0,-0.5371,0.00019,27.55228]
[1777112368331,30.83,77771.09,0.0,-0.5371,0.00019,27.55228]
[1777112368958,30.83,77770.49,0.0,-0.53721,0.00019,27.55135]
[1777112369966,30.83,77763.2,0.0,-0.53856,0.00019,27.53983]
[1777112371067,30.83,77754.29,0.0,-0.54022,0.00019,27.522]
[1777112373261,30.83,77754.29,0.0,-0.54022,0.00019,27.522]
[1777112373325,30.83,77754.77,0.0,-0.54013,0.00019,27.5228]
[1777112379029,30.83,77757.86,0.0,-0.53956,0.00019,27.52788]
[1777112385072,30.84,77759.77,0.0,-0.5392,0.00019,27.53099]
[1777112390107,30.84,77760.88,0.0,-0.539,0.00019,27.53279]
[1777112396149,30.84,77760.28,0.0,-0.53911,0.00019,27.53182]
[1777112401183,30.84,77760.4,0.0,-0.53909,0.00019,27.53202]
[1777112406218,30.84,77761.39,0.0,-0.5389,0.00019,27.53362]
[1777112411255,30.84,77761.46,0.0,-0.53889,0.00019,27.53375]
[1777112417784,30.84,77763.05,0.0,-0.53859,0.00019,27.53632]
[1777112424346,30.84,77763.57,0.0,-0.53849,0.00019,27.53718]
[1777112430387,30.84,77764.82,0.0,-0.53825,0.00019,27.53919]
[1777112435423,30.85,77765.12,0.0,-0.5382,0.00019,27.53636]
[1777112441461,30.85,77765.47,0.0,-0.53813,0.00019,27.53694]
[1777112447995,30.85,77766.13,0.0,-0.538,0.00019,27.53801]
[1777112453261,30.85,77771.12,0.0,-0.53707,0.00019,27.54585]
[1777112453395,30.85,77771.12,0.0,-0.53707,0.00019,27.54585]
[1777112453697,30.85,77772.74,0.0,-0.53677,0.00019,27.54836]
[1777112459594,30.85,77770.59,0.0,-0.53717,0.00019,27.54504]
[1777112464631,30.85,77775.96,0.0,-0.53617,0.00019,27.55331]
[1777112469666,30.85,77777.44,0.0,-0.5359,0.00019,27.55556]
[1777112478205,30.85,77775.33,0.0,-0.53629,0.00019,27.55234]
[1777112484070,30.85,77775.35,0.0,-0.53629,0.00019,27.55237]
[1777112484123,30.85,77775.35,0.0,-0.53629,0.00019,27.55237]
[1777112484154,30.85,77775.35,0.0,-0.53629,0.00019,27.55237]
[1777112484182,30.85,77775.35,0.0,-0.53629,0.00019,27.55237]
[1777112484215,30.85,77775.35,0.0,-0.53629,0.00019,27.55237]
[1777112484245,30.85,77775.35,0.0,-0.53629,0.00019,27.55237]
[1777112484347,30.85,77775.22,0.0,-0.53631,0.00019,27.55217]
[1777112489806,30.85,77773.22,0.0,-0.53668,0.00019,27.54909]
[1777112493902,30.85,77773.22,0.0,-0.53668,0.00019,27.54909]
[1777112493937,30.85,77772.2,0.0,-0.53688,0.00019,27.54418]
[1777112499876,30.85,77771.84,0.0,-0.53695,0.00019,27.54362]
[1777112504911,30.85,77771.45,0.0,-0.53702,0.00019,27.543]
[1777112509947,30.85,77771.33,0.0,-0.53705,0.00019,27.54281]
[1777112518485,30.85,77771.74,0.0,-0.53697,0.00019,27.54343]
[1777112528556,30.85,77771.16,0.0,-0.53708,0.00019,27.54251]
[1777112537136,30.84,77770.41,0.0,-0.53723,0.00019,27.54132]
[1777112542171,30.84,77770.34,0.0,-0.53724,0.00019,27.5412]
[1777112547205,30.84,77770.18,0.0,-0.53727,0.00019,27.54094]
[1777112552240,30.84,77770.18,0.0,-0.53728,0.00019,27.5376]
[1777112557244,30.84,77770.1,0.0,-0.5373,0.00019,27.53746]
[1777112569362,30.84,77769.79,0.0,-0.53736,0.00019,27.53695]
[1777112574396,30.84,77769.62,0.0,-0.53739,0.00019,27.53667]
[1777112579431,30.83,77772.3,0.0,-0.53689,0.00019,27.54083]
[1777112580690,30.83,77773.72,0.0,-0.53663,0.00019,27.54302]
[1777112586481,30.83,77773.84,0.0,-0.53661,0.00019,27.54318]
[1777112591516,30.83,77773.57,0.0,-0.53667,0.00019,27.54275]
[1777112596550,30.83,77773.54,0.0,-0.53667,0.00019,27.54269]
[1777112601585,30.83,77773.22,0.0,-0.53674,0.00019,27.54218]
[1777112606620,30.82,77772.7,0.0,-0.53683,0.00019,27.54136]
[1777112612662,30.82,77772.32,0.0,-0.53691,0.00019,27.53742]
[1777112617697,30.82,77771.75,0.0,-0.53702,0.00019,27.53652]
[1777112624747,30.82,77772.01,0.0,-0.53698,0.00019,27.53691]
[1777112630788,30.82,77771.78,0.0,-0.53702,0.00019,27.53654]
[1777112636830,30.82,77771.01,0.0,-0.53717,0.00019,27.53533]
[1777112641866,30.82,77773.83,0.0,-0.53664,0.00019,27.53968]
[1777112643928,30.81,77779.01,0.0,-0.53568,0.00019,27.54757]
[1777112647116,30.81,77778.47,0.0,-0.53579,0.00019,27.54674]
[1777112647126,30.81,77777.5,0.0,-0.53597,0.00019,27.54526]
[1777112653069,30.81,77777.82,0.0,-0.53591,0.00019,27.54571]
[1777112659532,30.8,77777.75,0.0,-0.53594,0.00019,27.54554]
[1777112663280,30.8,77777.83,0.0,-0.53592,0.00019,27.54564]
[1777112663381,30.8,77778.79,0.0,-0.53575,0.00019,27.54708]
[1777112668607,30.8,77779.71,0.0,-0.53558,0.00019,27.54844]
[1777112676104,30.79,77783.78,0.0,-0.53484,0.00019,27.55114]
[1777112683153,30.78,77784.25,0.0,-0.53476,0.00019,27.55179]
[1777112688190,30.78,77784.63,0.0,-0.53469,0.00019,27.55232]
[1777112693758,30.78,77784.39,0.0,-0.53474,0.00019,27.55195]
[1777112699814,30.77,77782.25,0.0,-0.53515,0.00019,27.54871]
[1777112705309,30.77,77782.97,0.0,-0.53502,0.00019,27.54974]
[1777112712358,30.76,77782.39,0.0,-0.53514,0.00019,27.54884]
[1777112717392,30.76,77781.72,0.0,-0.53527,0.00019,27.5478]
[1777112722428,30.76,77781.33,0.0,-0.53534,0.00019,27.54719]
[1777112726456,30.76,77787.34,0.0,-0.53422,0.00019,27.55612]
[1777112728891,30.76,77789.44,0.0,-0.53382,0.00019,27.5592]
[1777112728963,30.76,77789.44,0.0,-0.53382,0.00019,27.5592]
[1777112729476,30.76,77789.44,0.0,-0.53382,0.00019,27.55921]
[1777112730485,30.76,77800.09,0.0,-0.53184,0.00019,27.57433]
[1777112731491,30.76,77809.07,0.0,-0.53017,0.00019,27.58321]
[1777112732770,30.76,77809.07,0.0,-0.53017,0.00019,27.58321]
[1777112733508,30.77,77810.72,0.0,-0.52986,0.00019,27.58541]
[1777112737537,30.77,77817.52,0.0,-0.52859,0.00019,27.59429]
[1777112738450,30.77,77817.52,0.0,-0.52859,0.00019,27.59429]
[1777112738543,30.77,77820.64,0.0,-0.528,0.00019,27.59827]
[1777112743578,30.77,77826.86,0.0,-0.52684,0.00019,27.60602]
[1777112748614,30.77,77829.31,0.0,-0.52638,0.00019,27.60902]
[1777112753651,30.78,77828.31,0.0,-0.52656,0.00019,27.60782]
[1777112758697,30.78,77831.08,0.0,-0.52604,0.00019,27.61119]
[1777112763730,30.78,77833.05,0.0,-0.52567,0.00019,27.61355]
[1777112768766,30.79,77838.6,0.0,-0.52463,0.00019,27.62006]
[1777112773801,30.79,77832.53,0.0,-0.52576,0.00019,27.61296]
[1777112778836,30.79,77832.51,0.0,-0.52577,0.00019,27.61293]
[1777112783870,30.78,77833.9,0.0,-0.52551,0.00019,27.61456]
[1777112788906,30.78,77833.57,0.0,-0.52558,0.00019,27.61416]
[1777112793969,30.78,77833.99,0.0,-0.52551,0.00019,27.61132]
[1777112794026,30.78,77833.99,0.0,-0.52551,0.00019,27.61132]
[1777112794044,30.78,77833.69,0.0,-0.52556,0.00019,27.61096]
[1777112798089,30.78,77831.01,0.0,-0.52606,0.00019,27.60775]
[1777112803569,30.77,77830.48,0.0,-0.52617,0.00019,27.6071]
[1777112809046,30.77,77831.91,0.0,-0.5259,0.00019,27.60879]
[1777112814080,30.77,77832.92,0.0,-0.52572,0.00019,27.60999]
[1777112819116,30.77,77835.76,0.0,-0.52519,0.00019,27.61333]
[1777112824155,30.76,77836.01,0.0,-0.52515,0.00019,27.61362]
[1777112828145,30.76,77836.08,0.0,-0.52513,0.00019,27.6137]
[1777112834221,30.76,77837.56,0.0,-0.52486,0.00019,27.61541]
[1777112839256,30.76,77837.59,0.0,-0.52485,0.00019,27.61545]
[1777112845298,30.76,77837.64,0.0,-0.52485,0.00019,27.6155]
[1777112850357,30.76,77837.53,0.0,-0.52487,0.00019,27.61537]
[1777112859601,30.76,77838.26,0.0,-0.52474,0.00019,27.61289]
[1777112866181,30.76,77838.27,0.0,-0.52473,0.00019,27.6129]
[1777112866538,30.76,77838.27,0.0,-0.52473,0.00019,27.6129]
[1777112869508,30.76,77834.62,0.0,-0.52541,0.00019,27.60863]
[1777112877523,30.76,77835.7,0.0,-0.52521,0.00019,27.6099]
[1777112882557,30.76,77837.13,0.0,-0.52495,0.00019,27.61157]
[1777112888598,30.76,77837.56,0.0,-0.52487,0.00019,27.61207]
[1777112890953,30.76,77837.83,0.0,-0.52482,0.00019,27.61238]
[1777112896089,30.76,77838.43,0.0,-0.52471,0.00019,27.61307]
[1777112903703,30.76,77841.73,0.0,-0.52409,0.00019,27.61687]
[1777112906726,30.76,77835.32,0.0,-0.52528,0.00019,27.60946]
[1777112911762,30.76,77837.54,0.0,-0.52487,0.00019,27.60872]
[1777112915026,30.76,77837.22,0.0,-0.52493,0.00019,27.60835]
[1777112915789,30.76,77836.66,0.0,-0.52504,0.00019,27.6077]
[1777112920823,30.76,77833.94,0.0,-0.52555,0.00019,27.6045]
[1777112925857,30.76,77831.18,0.0,-0.52606,0.00019,27.60121]
[1777112931696,30.76,77830.53,0.0,-0.52618,0.00019,27.60042]
[1777112936935,30.76,77825.0,0.0,-0.52722,0.00019,27.59366]
[1777112941975,30.76,77821.65,0.0,-0.52784,0.00019,27.58947]
[1777112947011,30.75,77820.31,0.0,-0.5281,0.00019,27.58777]
[1777112952046,30.75,77817.97,0.0,-0.52854,0.00019,27.58478]
[1777112957081,30.75,77814.85,0.0,-0.52912,0.00019,27.58074]
[1777112960550,30.75,77814.44,0.0,-0.5292,0.00019,27.5802]
[1777112960667,30.75,77814.44,0.0,-0.5292,0.00019,27.5802]
[1777112960725,30.75,77814.44,0.0,-0.5292,0.00019,27.5802]
[1777112960857,30.75,77814.44,0.0,-0.5292,0.00019,27.5802]
[1777112960958,30.75,77813.34,0.0,-0.5294,0.00019,27.57876]
[1777112962908,30.75,77821.73,0.0,-0.52784,0.00019,27.58954]
[1777112964883,30.75,77821.51,0.0,-0.52788,0.00019,27.58926]
[1777112964931,30.75,77821.51,0.0,-0.52788,0.00019,27.58926]
[1777112964961,30.75,77821.51,0.0,-0.52788,0.00019,27.58926]
[1777112964958,30.75,77821.53,0.0,-0.52787,0.00019,27.5893]
[1777112970172,30.76,77820.02,0.0,-0.52815,0.00019,27.58741]
[1777112977222,30.76,77822.18,0.0,-0.52775,0.00019,27.5868]
[1777112983263,30.75,77824.21,0.0,-0.52738,0.00019,27.58932]
[1777112988298,30.75,77828.34,0.0,-0.52661,0.00019,27.59439]
[1777112993333,30.75,77829.84,0.0,-0.52633,0.00019,27.59619]
[1777112999376,30.74,77831.23,0.0,-0.52608,0.00019,27.59784]
[1777113004411,30.74,77833.22,0.0,-0.52571,0.00019,27.6002]
[1777113005732,30.74,77833.22,0.0,-0.52571,0.00019,27.6002]
[1777113005758,30.74,77833.22,0.0,-0.52571,0.00019,27.6002]
[1777113005791,30.74,77833.22,0.0,-0.52571,0.00019,27.6002]
[1777113005825,30.74,77833.22,0.0,-0.52571,0.00019,27.6002]
[1777113005857,30.74,77833.22,0.0,-0.52571,0.00019,27.6002]
[1777113005985,30.74,77833.95,0.0,-0.52558,0.00019,27.60105]
[1777113011460,30.74,77834.79,0.0,-0.52541,0.00019,27.60208]
[1777113013874,30.74,77836.67,0.0,-0.52506,0.00019,27.60429]
[1777113013980,30.74,77836.67,0.0,-0.52506,0.00019,27.60429]
[1777113022537,30.73,77839.53,0.0,-0.52454,0.00019,27.60757]
[1777113027572,30.73,77838.35,0.0,-0.52476,0.00019,27.60619]
[1777113028682,30.73,77838.35,0.0,-0.52476,0.00019,27.60619]
[1777113028684,30.73,77836.92,0.0,-0.52503,0.00019,27.60452]
[1777113034621,30.73,77838.6,0.0,-0.52471,0.00019,27.60317]
[1777113039656,30.74,77839.88,0.0,-0.52447,0.00019,27.60467]
[1777113041635,30.74,77840.51,0.0,-0.52435,0.00019,27.6054]
[1777113041723,30.74,77841.0,0.0,-0.52425,0.00019,27.60598]
[1777113047448,30.74,77841.13,0.0,-0.52423,0.00019,27.60611]
[1777113049526,30.74,77839.72,0.0,-0.5245,0.00019,27.60448]
[1777113049725,30.74,77839.48,0.0,-0.52455,0.00019,27.6042]
[1777113050494,30.74,77839.48,0.0,-0.52455,0.00019,27.6042]
[1777113050736,30.74,77839.28,0.0,-0.52458,0.00019,27.60397]
[1777113055767,30.73,77839.03,0.0,-0.52463,0.00019,27.60366]
[1777113060805,30.73,77838.64,0.0,-0.52471,0.00019,27.60319]
[1777113062445,30.73,77839.03,0.0,-0.52464,0.00019,27.60364]
[1777113062545,30.73,77838.91,0.0,-0.52466,0.00019,27.6035]
[1777113068858,30.73,77838.8,0.0,-0.52468,0.00019,27.6034]
[1777113073893,30.74,77839.63,0.0,-0.52451,0.00019,27.60439]
[1777113078929,30.75,77840.69,0.0,-0.52431,0.00019,27.60563]
[1777113084972,30.75,77841.2,0.0,-0.52421,0.00019,27.60625]
[1777113092790,30.76,77841.47,0.0,-0.52415,0.00019,27.60657]
[1777113096818,30.76,77842.08,0.0,-0.52403,0.00019,27.60397]
[1777113097055,30.76,77843.19,0.0,-0.52383,0.00019,27.60523]
[1777113099102,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113099255,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113099276,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113099485,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113099653,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113099735,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113099798,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113099859,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113099948,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113100098,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113100126,30.77,77850.35,0.0,-0.52249,0.00019,27.61316]
[1777113100152,30.77,77850.35,0.0,-0.52249,0.00019,27.61317]
[1777113100259,30.77,77850.35,0.0,-0.52249,0.00019,27.61317]
[1777113101087,30.77,77869.68,0.0,-0.51888,0.00019,27.63301]
[1777113102095,30.77,77867.21,0.0,-0.51934,0.00019,27.6306]
[1777113104109,30.77,77861.28,0.0,-0.52045,0.00019,27.62466]
[1777113105487,30.77,77857.23,0.0,-0.5212,0.00019,27.62049]
[1777113105736,30.77,77857.23,0.0,-0.5212,0.00019,27.62049]
[1777113110999,30.77,77854.76,0.0,-0.52166,0.00019,27.6179]
[1777113111158,30.77,77856.33,0.0,-0.52137,0.00019,27.61955]
[1777113117140,30.77,77853.6,0.0,-0.52188,0.00019,27.61667]
[1777113126265,30.77,77854.98,0.0,-0.52162,0.00019,27.61815]
[1777113131298,30.77,77853.17,0.0,-0.52195,0.00019,27.61623]
[1777113136333,30.77,77851.77,0.0,-0.52221,0.00019,27.61473]
[1777113141368,30.78,77854.13,0.0,-0.52177,0.00019,27.61726]
[1777113146402,30.78,77853.83,0.0,-0.52183,0.00019,27.61694]
[1777113150942,30.78,77853.09,0.0,-0.52196,0.00019,27.61616]
[1777113150980,30.78,77853.09,0.0,-0.52196,0.00019,27.61616]
[1777113151082,30.78,77852.36,0.0,-0.5221,0.00019,27.61205]
[1777113156122,30.78,77851.77,0.0,-0.52221,0.00019,27.61141]
[1777113156252,30.78,77851.59,0.0,-0.52225,0.00019,27.61122]
[1777113162413,30.78,77852.07,0.0,-0.52216,0.00019,27.61174]
[1777113162623,30.78,77852.07,0.0,-0.52216,0.00019,27.61174]
[1777113168557,30.78,77852.66,0.0,-0.52204,0.00019,27.61238]
[1777113173593,30.78,77851.39,0.0,-0.52228,0.00019,27.61103]
[1777113178911,30.78,77850.44,0.0,-0.52246,0.00019,27.61001]
[1777113179003,30.78,77850.44,0.0,-0.52246,0.00019,27.61001]
[1777113184355,30.78,77846.11,0.0,-0.52326,0.00019,27.60526]
[1777113184838,30.78,77846.11,0.0,-0.52326,0.00019,27.60526]
[1777113184887,30.78,77846.11,0.0,-0.52326,0.00019,27.60526]
[1777113184988,30.78,77845.89,0.0,-0.5233,0.00019,27.60502]
[1777113190713,30.78,77848.22,0.0,-0.52287,0.00019,27.60759]
[1777113196059,30.79,77849.96,0.0,-0.52254,0.00019,27.6095]
[1777113196160,30.79,77849.35,0.0,-0.52265,0.00019,27.60884]
[1777113197734,30.79,77849.35,0.0,-0.52265,0.00019,27.60884]
[1777113197779,30.79,77850.37,0.0,-0.52246,0.00019,27.60995]
[1777113202795,30.79,77852.72,0.0,-0.52203,0.00019,27.61247]
[1777113207832,30.78,77853.03,0.0,-0.52197,0.00019,27.6128]
[1777113209398,30.78,77852.07,0.0,-0.52215,0.00019,27.61177]
[1777113210247,30.78,77852.07,0.0,-0.52215,0.00019,27.61177]
[1777113209849,30.78,77852.19,0.0,-0.52213,0.00019,27.61189]
[1777113210853,30.78,77852.52,0.0,-0.52207,0.00019,27.61224]
[1777113215887,30.78,77852.06,0.0,-0.52216,0.00019,27.60841]
[1777113220923,30.78,77851.36,0.0,-0.52229,0.00019,27.60765]
[1777113226675,30.78,77851.36,0.0,-0.52229,0.00019,27.60765]
[1777113226859,30.78,77851.36,0.0,-0.52229,0.00019,27.60765]
[1777113231999,30.77,77850.51,0.0,-0.52246,0.00019,27.60671]
[1777113237035,30.77,77851.49,0.0,-0.52228,0.00019,27.60776]
[1777113242075,30.77,77850.68,0.0,-0.52243,0.00019,27.60687]
[1777113242730,30.77,77850.68,0.0,-0.52243,0.00019,27.60687]
[1777113242960,30.77,77850.68,0.0,-0.52243,0.00019,27.60687]
[1777113248119,30.76,77850.6,0.0,-0.52245,0.00019,27.60677]
[1777113254144,30.76,77851.56,0.0,-0.52227,0.00019,27.6078]
[1777113254276,30.76,77851.56,0.0,-0.52227,0.00019,27.6078]
[1777113254244,30.76,77851.17,0.0,-0.52235,0.00019,27.60737]
[1777113254368,30.76,77851.17,0.0,-0.52235,0.00019,27.60737]
[1777113260203,30.76,77851.96,0.0,-0.5222,0.00019,27.60821]
[1777113265237,30.75,77852.25,0.0,-0.52215,0.00019,27.60851]
[1777113266265,30.75,77852.25,0.0,-0.52215,0.00019,27.60851]
[1777113266942,30.75,77852.38,0.0,-0.52213,0.00019,27.60865]
[1777113266982,30.75,77852.38,0.0,-0.52213,0.00019,27.60865]
[1777113266987,30.75,77852.38,0.0,-0.52213,0.00019,27.60865]
[1777113267012,30.75,77852.38,0.0,-0.52213,0.00019,27.60865]
[1777113272287,30.75,77852.94,0.0,-0.52203,0.00019,27.6059]
[1777113277321,30.75,77852.12,0.0,-0.52219,0.00019,27.60501]
[1777113282356,30.74,77850.86,0.0,-0.52243,0.00019,27.60364]
[1777113287391,30.74,77849.0,0.0,-0.52278,0.00019,27.6016]
[1777113290052,30.74,77848.78,0.0,-0.52282,0.00019,27.60136]
[1777113290169,30.74,77848.78,0.0,-0.52282,0.00019,27.60136]
[1777113290193,30.74,77848.78,0.0,-0.52282,0.00019,27.60136]
[1777113290257,30.74,77842.28,0.0,-0.52403,0.00019,27.59411]
[1777113296230,30.75,77841.09,0.0,-0.52425,0.00019,27.59278]
[1777113296326,30.75,77841.09,0.0,-0.52425,0.00019,27.59278]
[1777113296317,30.75,77840.98,0.0,-0.52427,0.00019,27.59265]
[1777113296455,30.75,77840.98,0.0,-0.52427,0.00019,27.59265]
[1777113301490,30.75,77840.72,0.0,-0.52432,0.00019,27.59235]
[1777113306582,30.75,77841.08,0.0,-0.52425,0.00019,27.59277]
[1777113306787,30.75,77841.08,0.0,-0.52425,0.00019,27.59277]
[1777113311738,30.75,77841.46,0.0,-0.52418,0.00019,27.5932]
[1777113312054,30.75,77841.46,0.0,-0.52418,0.00019,27.5932]
[1777113312094,30.75,77841.46,0.0,-0.52418,0.00019,27.5932]
[1777113312196,30.75,77841.19,0.0,-0.52423,0.00019,27.5929]
[1777113318323,30.75,77841.18,0.0,-0.52423,0.00019,27.59289]
[1777113320296,30.75,77835.25,0.0,-0.52534,0.00019,27.58601]
[1777113321247,30.75,77835.25,0.0,-0.52534,0.00019,27.58601]
[1777113321338,30.75,77832.98,0.0,-0.52576,0.00019,27.58333]
[1777113321449,30.75,77832.98,0.0,-0.52576,0.00019,27.58333]
[1777113322652,30.75,77831.43,0.0,-0.52605,0.00019,27.58148]
[1777113322794,30.75,77831.43,0.0,-0.52605,0.00019,27.58148]
[1777113322820,30.75,77831.43,0.0,-0.52605,0.00019,27.58148]
[1777113322849,30.75,77830.83,0.0,-0.52616,0.00019,27.58076]
[1777113328391,30.75,77831.85,0.0,-0.52597,0.00019,27.582]
[1777113333604,30.76,77831.82,0.0,-0.52598,0.00019,27.57865]
[1777113334955,30.76,77831.0,0.0,-0.52613,0.00019,27.57767]
[1777113335099,30.76,77831.0,0.0,-0.52613,0.00019,27.57767]
[1777113335200,30.76,77827.83,0.0,-0.52672,0.00019,27.57383]
[1777113340208,30.76,77824.93,0.0,-0.52726,0.00019,27.57028]
[1777113340314,30.76,77824.93,0.0,-0.52726,0.00019,27.57028]
[1777113340348,30.76,77824.93,0.0,-0.52726,0.00019,27.57028]
[1777113340308,30.76,77825.67,0.0,-0.52712,0.00019,27.5712]
[1777113340764,30.76,77825.67,0.0,-0.52712,0.00019,27.5712]
[1777113346029,30.77,77826.25,0.0,-0.527,0.00019,27.57195]
[1777113346279,30.77,77826.43,0.0,-0.52697,0.00019,27.57217]
[1777113347959,30.77,77826.43,0.0,-0.52697,0.00019,27.57217]
[1777113347992,30.77,77826.43,0.0,-0.52697,0.00019,27.57217]
[1777113348024,30.77,77825.46,0.0,-0.52715,0.00019,27.57099]
[1777113353858,30.78,77827.38,0.0,-0.52678,0.00019,27.57338]
[1777113359900,30.78,77829.57,0.0,-0.52637,0.00019,27.57608]
[1777113361628,30.78,77830.74,0.0,-0.52615,0.00019,27.5775]
[1777113361783,30.78,77830.74,0.0,-0.52615,0.00019,27.5775]
[1777113368933,30.79,77833.04,0.0,-0.52571,0.00019,27.58029]
[1777113369033,30.79,77833.17,0.0,-0.52568,0.00019,27.58045]
[1777113370051,30.79,77833.17,0.0,-0.52568,0.00019,27.58045]
[1777113370119,30.79,77833.17,0.0,-0.52568,0.00019,27.58046]
[1777113377019,30.8,77834.42,0.0,-0.52544,0.00019,27.58197]
[1777113379034,30.8,77840.64,0.0,-0.52428,0.00019,27.5892]
[1777113382723,30.8,77840.36,0.0,-0.52433,0.00019,27.58889]
[1777113382823,30.8,77840.38,0.0,-0.52432,0.00019,27.58891]
[1777113383880,30.8,77840.38,0.0,-0.52432,0.00019,27.58891]
[1777113384069,30.81,77840.38,0.0,-0.52432,0.00019,27.58892]
[1777113390787,30.81,77840.21,0.0,-0.52435,0.00019,27.58875]
[1777113396493,30.81,77840.24,0.0,-0.52434,0.00019,27.58547]
[1777113396593,30.81,77840.3,0.0,-0.52433,0.00019,27.58554]
[1777113397707,30.81,77840.3,0.0,-0.52433,0.00019,27.58554]
[1777113398167,30.82,77840.3,0.0,-0.52433,0.00019,27.58555]
[1777113405215,30.82,77840.05,0.0,-0.52437,0.00019,27.58528]
[1777113410137,30.82,77839.68,0.0,-0.52444,0.00019,27.58487]
[1777113410234,30.82,77839.57,0.0,-0.52445,0.00019,27.58475]
[1777113411166,30.82,77839.57,0.0,-0.52445,0.00019,27.58475]
[1777113411258,30.82,77839.57,0.0,-0.52445,0.00019,27.58475]
[1777113416294,30.83,77839.88,0.0,-0.52439,0.00019,27.58512]
[1777113421329,30.83,77839.84,0.0,-0.5244,0.00019,27.58509]
[1777113422843,30.83,77840.02,0.0,-0.52436,0.00019,27.5853]
[1777113423343,30.83,77839.99,0.0,-0.52437,0.00019,27.58527]
[1777113423666,30.83,77839.99,0.0,-0.52437,0.00019,27.58527]
[1777113423676,30.83,77839.74,0.0,-0.52441,0.00019,27.58498]
[1777113426658,30.83,77839.74,0.0,-0.52441,0.00019,27.58499]
[1777113426908,30.83,77839.74,0.0,-0.52441,0.00019,27.58499]
[1777113432624,30.84,77840.07,0.0,-0.52435,0.00019,27.58539]
[1777113432913,30.84,77840.07,0.0,-0.52435,0.00019,27.58539]
[1777113439455,30.84,77840.08,0.0,-0.52434,0.00019,27.58542]
[1777113444490,30.84,77841.02,0.0,-0.52416,0.00019,27.5865]
[1777113446002,30.85,77841.02,0.0,-0.52416,0.00019,27.58651]
[1777113446265,30.85,77841.02,0.0,-0.52416,0.00019,27.58651]
[1777113456573,30.85,77841.22,0.0,-0.52412,0.00019,27.58343]
[1777113458945,30.85,77841.04,0.0,-0.52415,0.00019,27.58323]
[1777113459101,30.85,77841.04,0.0,-0.52415,0.00019,27.58323]
[1777113466038,30.85,77841.25,0.0,-0.52411,0.00019,27.58348]
[1777113466049,30.85,77841.29,0.0,-0.5241,0.00019,27.58353]
[1777113468560,30.86,77841.51,0.0,-0.52406,0.00019,27.58378]
[1777113468658,30.86,77842.84,0.0,-0.52381,0.00019,27.58528]
[1777113473693,30.86,77844.95,0.0,-0.52342,0.00019,27.58765]
[1777113478728,30.86,77842.24,0.0,-0.52392,0.00019,27.58462]
[1777113481899,30.86,77842.26,0.0,-0.52392,0.00019,27.58465]
[1777113483010,30.86,77842.26,0.0,-0.52392,0.00019,27.58465]
[1777113491490,30.86,77841.46,0.0,-0.52406,0.00019,27.58376]
[1777113494375,30.86,77841.46,0.0,-0.52406,0.00019,27.58376]
[1777113494475,30.86,77841.46,0.0,-0.52406,0.00019,27.58377]
[1777113495590,30.86,77841.46,0.0,-0.52406,0.00019,27.58377]
[1777113495626,30.86,77841.46,0.0,-0.52406,0.00019,27.58377]
[1777113500884,30.87,77836.31,0.0,-0.52502,0.00019,27.57786]
[1777113505918,30.87,77835.59,0.0,-0.52515,0.00019,27.57704]
[1777113507785,30.87,77835.59,0.0,-0.52515,0.00019,27.57704]
[1777113507931,30.87,77836.08,0.0,-0.52506,0.00019,27.57761]
[1777113508896,30.87,77836.08,0.0,-0.52506,0.00019,27.57761]
[1777113508940,30.87,77836.22,0.0,-0.52503,0.00019,27.57778]
[1777113515992,30.87,77836.78,0.0,-0.52492,0.00019,27.57512]
[1777113520628,30.88,77837.45,0.0,-0.5248,0.00019,27.5759]
[1777113521025,30.88,77837.54,0.0,-0.52478,0.00019,27.57601]
[1777113521669,30.88,77837.54,0.0,-0.52478,0.00019,27.57601]
[1777113521700,30.88,77837.45,0.0,-0.5248,0.00019,27.57591]
[1777113527068,30.88,77837.46,0.0,-0.52479,0.00019,27.57594]
[1777113532103,30.88,77837.71,0.0,-0.52474,0.00019,27.57624]
[1777113532898,30.88,77837.71,0.0,-0.52474,0.00019,27.57624]
[1777113532988,30.88,77838.03,0.0,-0.52468,0.00019,27.57661]
[1777113534906,30.88,77838.03,0.0,-0.52468,0.00019,27.57661]
[1777113535125,30.89,77838.46,0.0,-0.5246,0.00019,27.57711]
[1777113540160,30.89,77835.7,0.0,-0.52511,0.00019,27.57393]
[1777113543181,30.89,77829.67,0.0,-0.52623,0.00019,27.56681]
[1777113548216,30.89,77834.27,0.0,-0.52537,0.00019,27.57229]
[1777113549223,30.9,77843.68,0.0,-0.52362,0.00019,27.58308]
[1777113555280,30.9,77843.67,0.0,-0.52362,0.00019,27.58307]
[1777113555368,30.9,77843.18,0.0,-0.52371,0.00019,27.58252]
[1777113556119,30.9,77843.18,0.0,-0.52371,0.00019,27.58252]
[1777113557278,30.9,77843.18,0.0,-0.52371,0.00019,27.58253]
[1777113562163,30.9,77843.65,0.0,-0.52362,0.00019,27.58305]
[1777113562314,30.9,77843.43,0.0,-0.52366,0.00019,27.58281]
[1777113562908,30.9,77843.43,0.0,-0.52366,0.00019,27.58281]
[1777113563323,30.9,77843.61,0.0,-0.52363,0.00019,27.58301]
[1777113568357,30.9,77843.17,0.0,-0.52371,0.00019,27.58252]
[1777113569155,30.9,77843.17,0.0,-0.52371,0.00019,27.58252]
[1777113569248,30.9,77843.17,0.0,-0.52371,0.00019,27.58252]
[1777113578427,30.9,77842.23,0.0,-0.52389,0.00019,27.57814]
[1777113580449,30.9,77842.23,0.0,-0.52389,0.00019,27.57814]
[1777113580545,30.9,77842.05,0.0,-0.52392,0.00019,27.57794]
[1777113581966,30.9,77842.05,0.0,-0.52392,0.00019,27.57794]
[1777113582019,30.9,77841.99,0.0,-0.52393,0.00019,27.57787]
[1777113587081,30.9,77841.99,0.0,-0.52393,0.00019,27.57787]
[1777113587348,30.9,77841.99,0.0,-0.52393,0.00019,27.57787]
[1777113593533,30.9,77841.94,0.0,-0.52394,0.00019,27.57782]
[1777113598678,30.9,77841.55,0.0,-0.52401,0.00019,27.57739]
[1777113599778,30.9,77841.55,0.0,-0.52401,0.00019,27.57739]
[1777113605616,30.9,77842.35,0.0,-0.52386,0.00019,27.57829]
[1777113606081,30.9,77842.35,0.0,-0.52386,0.00019,27.57829]
[1777113606264,30.9,77842.35,0.0,-0.52386,0.00019,27.57829]
[1777113606313,30.9,77842.35,0.0,-0.52386,0.00019,27.57829]
[1777113606344,30.9,77842.35,0.0,-0.52386,0.00019,27.57829]
[1777113606376,30.9,77842.35,0.0,-0.52386,0.00019,27.57829]
[1777113606406,30.9,77842.35,0.0,-0.52386,0.00019,27.57829]
[1777113606624,30.9,77841.62,0.0,-0.524,0.00019,27.57747]
[1777113611659,30.9,77841.37,0.0,-0.52404,0.00019,27.57719]
[1777113612402,30.9,77841.37,0.0,-0.52404,0.00019,27.57719]
[1777113612534,30.9,77841.37,0.0,-0.52404,0.00019,27.57719]
[1777113622403,30.91,77839.92,0.0,-0.52431,0.00019,27.57556]
[1777113624406,30.91,77839.92,0.0,-0.52431,0.00019,27.57556]
[1777113624506,30.91,77839.83,0.0,-0.52432,0.00019,27.57546]
[1777113625621,30.91,77839.83,0.0,-0.52432,0.00019,27.57546]
[1777113625665,30.91,77839.99,0.0,-0.52429,0.00019,27.57564]
[1777113630791,30.91,77839.81,0.0,-0.52433,0.00019,27.57544]
[1777113632492,30.91,77839.81,0.0,-0.52433,0.00019,27.57544]
[1777113632592,30.91,77839.51,0.0,-0.52438,0.00019,27.57177]
[1777113633660,30.91,77839.51,0.0,-0.52438,0.00019,27.57177]
[1777113633689,30.91,77839.72,0.0,-0.52435,0.00019,27.57201]
[1777113639229,30.91,77836.04,0.0,-0.52503,0.00019,27.56778]
[1777113639522,30.91,77832.23,0.0,-0.52574,0.00019,27.56331]
[1777113641156,30.91,77832.23,0.0,-0.52574,0.00019,27.56331]
[1777113641536,30.91,77833.05,0.0,-0.52558,0.00019,27.56429]
[1777113646903,30.92,77833.44,0.0,-0.52551,0.00019,27.56476]
[1777113648597,30.92,77833.44,0.0,-0.52551,0.00019,27.56476]
[1777113648657,30.92,77833.89,0.0,-0.52542,0.00019,27.5653]
[1777113648741,30.92,77833.89,0.0,-0.52542,0.00019,27.5653]
[1777113648774,30.92,77833.89,0.0,-0.52542,0.00019,27.5653]
[1777113649592,30.92,77833.55,0.0,-0.52548,0.00019,27.5649]
[1777113654635,30.92,77834.15,0.0,-0.52537,0.00019,27.56561]
[1777113654724,30.92,77834.47,0.0,-0.52531,0.00019,27.566]
[1777113654838,30.92,77834.47,0.0,-0.52531,0.00019,27.566]
[1777113654961,30.92,77834.47,0.0,-0.52531,0.00019,27.566]
[1777113659664,30.92,77827.33,0.0,-0.52663,0.00019,27.5575]
[1777113665507,30.93,77826.05,0.0,-0.52687,0.00019,27.55596]
[1777113670556,30.93,77823.46,0.0,-0.52734,0.00019,27.5528]
[1777113670653,30.93,77823.46,0.0,-0.52734,0.00019,27.55281]
[1777113670747,30.93,77823.46,0.0,-0.52734,0.00019,27.55281]
[1777113670792,30.93,77823.46,0.0,-0.52734,0.00019,27.55281]
[1777113670825,30.93,77823.46,0.0,-0.52734,0.00019,27.55281]
[1777113670856,30.93,77823.46,0.0,-0.52734,0.00019,27.55281]
[1777113671073,30.93,77823.46,0.0,-0.52734,0.00019,27.55281]
[1777113676108,30.94,77822.54,0.0,-0.52751,0.00019,27.5517]
[1777113681144,30.94,77820.84,0.0,-0.52782,0.00019,27.5496]
[1777113682359,30.94,77820.84,0.0,-0.52782,0.00019,27.5496]
[1777113682534,30.94,77820.84,0.0,-0.52782,0.00019,27.5496]
[1777113691213,30.94,77817.15,0.0,-0.52851,0.00019,27.54162]
[1777113692861,30.94,77817.24,0.0,-0.52849,0.00019,27.54172]
[1777113693274,30.94,77817.24,0.0,-0.52849,0.00019,27.54172]
[1777113693375,30.94,77817.24,0.0,-0.52849,0.00019,27.54172]
[1777113693675,30.94,77812.23,0.0,-0.52942,0.00019,27.53525]
[1777113694292,30.94,77812.23,0.0,-0.52942,0.00019,27.53525]
[1777113694338,30.94,77812.27,0.0,-0.52942,0.00019,27.5353]
[1777113699465,30.94,77812.09,0.0,-0.52946,0.00019,27.53504]
[1777113699564,30.93,77812.22,0.0,-0.52944,0.00019,27.53519]
[1777113700282,30.93,77812.22,0.0,-0.52944,0.00019,27.53519]
[1777113700332,30.93,77812.07,0.0,-0.52946,0.00019,27.53499]
[1777113706319,30.92,77811.4,0.0,-0.5296,0.00019,27.53406]
[1777113711311,30.92,77811.0,0.0,-0.52968,0.00019,27.5335]
[1777113711662,30.92,77811.0,0.0,-0.52968,0.00019,27.5335]
[1777113717395,30.91,77810.22,0.0,-0.52984,0.00019,27.53241]
[1777113722431,30.9,77812.87,0.0,-0.52935,0.00019,27.53584]
[1777113727466,30.9,77815.16,0.0,-0.52893,0.00019,27.53878]
[1777113730358,30.9,77818.27,0.0,-0.52835,0.00019,27.54278]
[1777113730486,30.9,77819.48,0.0,-0.52812,0.00019,27.54431]
[1777113731456,30.9,77819.48,0.0,-0.52812,0.00019,27.54431]
[1777113731494,30.9,77819.94,0.0,-0.52804,0.00019,27.5449]
[1777113736529,30.91,77822.19,0.0,-0.52761,0.00019,27.54775]
[1777113741563,30.91,77822.49,0.0,-0.52755,0.00019,27.54814]
[1777113743095,30.91,77821.5,0.0,-0.52774,0.00019,27.5469]
[1777113743578,30.91,77820.99,0.0,-0.52783,0.00019,27.54626]
[1777113744728,30.91,77820.99,0.0,-0.52783,0.00019,27.54626]
[1777113744773,30.91,77820.63,0.0,-0.5279,0.00019,27.5458]
[1777113750509,30.9,77818.8,0.0,-0.52825,0.00019,27.54346]
[1777113753037,30.9,77818.74,0.0,-0.52827,0.00019,27.54002]
[1777113753249,30.9,77818.74,0.0,-0.52827,0.00019,27.54002]
[1777113753752,30.9,77804.23,0.0,-0.53097,0.00019,27.52099]
[1777113755678,30.9,77801.12,0.0,-0.53155,0.00019,27.51674]
[1777113760698,30.89,77801.31,0.0,-0.53152,0.00019,27.51697]
[1777113761301,30.89,77801.31,0.0,-0.53152,0.00019,27.51697]
[1777113761703,30.89,77801.2,0.0,-0.53155,0.00019,27.51681]
[1777113762424,30.89,77801.2,0.0,-0.53155,0.00019,27.51681]
[1777113762446,30.89,77801.2,0.0,-0.53155,0.00019,27.51681]
[1777113762711,30.89,77801.06,0.0,-0.53157,0.00019,27.51661]
[1777113767670,30.89,77797.25,0.0,-0.53229,0.00019,27.51131]
[1777113767766,30.88,77797.15,0.0,-0.53231,0.00019,27.51115]
[1777113768862,30.88,77797.15,0.0,-0.53231,0.00019,27.51115]
[1777113768908,30.88,77796.94,0.0,-0.53235,0.00019,27.51085]
[1777113774795,30.88,77796.85,0.0,-0.53237,0.00019,27.51068]
[1777113782611,30.87,77796.1,0.0,-0.53252,0.00019,27.50958]
[1777113782926,30.87,77796.1,0.0,-0.53252,0.00019,27.50958]
[1777113782947,30.87,77796.1,0.0,-0.53252,0.00019,27.50957]
[1777113783859,30.87,77796.37,0.0,-0.53247,0.00019,27.50994]
[1777113790908,30.86,77796.43,0.0,-0.53247,0.00019,27.50998]
[1777113793299,30.86,77796.19,0.0,-0.53252,0.00019,27.50963]
[1777113793737,30.86,77796.19,0.0,-0.53252,0.00019,27.50963]
[1777113793932,30.86,77795.17,0.0,-0.53271,0.00019,27.50819]
[1777113793951,30.86,77795.17,0.0,-0.53271,0.00019,27.50819]
[1777113794100,30.86,77795.17,0.0,-0.53271,0.00019,27.50819]
[1777113794936,30.86,77782.06,0.0,-0.53515,0.00019,27.48916]
[1777113795943,30.86,77777.36,0.0,-0.53603,0.00019,27.48209]
[1777113796228,30.86,77777.36,0.0,-0.53603,0.00019,27.48209]
[1777113796414,30.86,77777.36,0.0,-0.53603,0.00019,27.48209]
[1777113796612,30.86,77777.36,0.0,-0.53603,0.00019,27.48209]
[1777113796676,30.86,77776.52,0.0,-0.53619,0.00019,27.48081]
[1777113798416,30.86,77774.92,0.0,-0.53648,0.00019,27.47836]
[1777113798451,30.86,77774.92,0.0,-0.53648,0.00019,27.47836]
[1777113798501,30.86,77774.92,0.0,-0.53648,0.00019,27.47836]
[1777113798659,30.86,77778.26,0.0,-0.53586,0.00019,27.48344]
[1777113800061,30.86,77778.26,0.0,-0.53586,0.00019,27.48344]
[1777113800672,30.86,77791.63,0.0,-0.53338,0.00019,27.50312]
[1777113800960,30.86,77791.63,0.0,-0.53338,0.00019,27.50312]
[1777113801038,30.86,77791.63,0.0,-0.53338,0.00019,27.50312]
[1777113801184,30.86,77791.63,0.0,-0.53338,0.00019,27.50312]
[1777113801208,30.86,77791.63,0.0,-0.53338,0.00019,27.50312]
[1777113801298,30.86,77791.63,0.0,-0.53338,0.00019,27.50312]
[1777113801322,30.86,77791.63,0.0,-0.53338,0.00019,27.50312]
[1777113801574,30.86,77791.63,0.0,-0.53338,0.00019,27.50311]
[1777113802385,30.86,77791.63,0.0,-0.53338,0.00019,27.50311]
[1777113802414,30.86,77791.63,0.0,-0.53338,0.00019,27.50311]
[1777113814069,30.85,77790.8,0.0,-0.53355,0.00019,27.4985]
[1777113817062,30.84,77787.84,0.0,-0.5341,0.00019,27.4942]
[1777113817406,30.84,77787.84,0.0,-0.5341,0.00019,27.4942]
[1777113824138,30.84,77787.69,0.0,-0.53414,0.00019,27.49395]
[1777113829174,30.84,77787.25,0.0,-0.53423,0.00019,27.49327]
[1777113834554,30.83,77786.22,0.0,-0.53442,0.00019,27.49174]
[1777113834654,30.83,77786.04,0.0,-0.53446,0.00019,27.49146]
[1777113835484,30.83,77786.04,0.0,-0.53446,0.00019,27.49146]
[1777113835531,30.83,77786.04,0.0,-0.53446,0.00019,27.49145]
[1777113840952,30.83,77786.61,0.0,-0.53436,0.00019,27.49226]
[1777113846155,30.82,77789.93,0.0,-0.53374,0.00019,27.49706]
[1777113851633,30.82,77790.02,0.0,-0.53373,0.00019,27.49717]
[1777113851733,30.82,77791.62,0.0,-0.53344,0.00019,27.49945]
[1777113854945,30.82,77792.0,0.0,-0.53337,0.00019,27.49998]
[1777113854985,30.82,77792.0,0.0,-0.53337,0.00019,27.49998]
[1777113861397,30.81,77794.62,0.0,-0.53289,0.00019,27.50368]
[1777113862588,30.81,77794.62,0.0,-0.53289,0.00019,27.50368]
[1777113862622,30.81,77794.81,0.0,-0.53285,0.00019,27.50394]
[1777113868446,30.81,77795.32,0.0,-0.53276,0.00019,27.50463]
[1777113873482,30.8,77797.48,0.0,-0.53237,0.00019,27.5043]
[1777113878516,30.8,77798.0,0.0,-0.53228,0.00019,27.50499]
[1777113883552,30.8,77799.52,0.0,-0.532,0.00019,27.50708]
[1777113888587,30.79,77800.86,0.0,-0.53176,0.00019,27.50891]
[1777113889994,30.79,77809.31,0.0,-0.53018,0.00019,27.52038]
[1777113890428,30.79,77809.31,0.0,-0.53018,0.00019,27.52038]
[1777113890445,30.79,77809.31,0.0,-0.53018,0.00019,27.52038]
[1777113890475,30.79,77809.31,0.0,-0.53018,0.00019,27.52038]
[1777113890508,30.79,77809.31,0.0,-0.53018,0.00019,27.52038]
[1777113890545,30.79,77809.31,0.0,-0.53018,0.00019,27.52038]
[1777113891026,30.79,77809.01,0.0,-0.53023,0.00019,27.51998]
[1777113896643,30.79,77808.0,0.0,-0.53042,0.00019,27.51864]
[1777113902684,30.79,77807.23,0.0,-0.53057,0.00019,27.51759]
[1777113904001,30.79,77807.23,0.0,-0.53057,0.00019,27.51759]
[1777113904026,30.79,77804.94,0.0,-0.531,0.00019,27.51449]
[1777113904309,30.79,77804.94,0.0,-0.531,0.00019,27.51449]
[1777113904698,30.79,77804.94,0.0,-0.531,0.00019,27.51448]
[1777113910743,30.78,77805.85,0.0,-0.53084,0.00019,27.51567]
[1777113915775,30.78,77804.85,0.0,-0.53102,0.00019,27.51432]
[1777113916129,30.78,77804.85,0.0,-0.53102,0.00019,27.51432]
[1777113917071,30.78,77804.85,0.0,-0.53102,0.00019,27.51432]
[1777113916229,30.78,77804.66,0.0,-0.53106,0.00019,27.51407]
[1777113917791,30.78,77804.66,0.0,-0.53106,0.00019,27.51407]
[1777113922839,30.79,77816.66,0.0,-0.52881,0.00019,27.52997]
[1777113924839,30.79,77816.5,0.0,-0.52884,0.00019,27.52977]
[1777113929519,30.78,77816.24,0.0,-0.52889,0.00019,27.52942]
[1777113929714,30.78,77816.24,0.0,-0.5289,0.00019,27.52941]
[1777113930432,30.78,77816.24,0.0,-0.5289,0.00019,27.52941]
[1777113930482,30.78,77816.24,0.0,-0.5289,0.00019,27.52941]
[1777113930522,30.78,77816.24,0.0,-0.5289,0.00019,27.52941]
[1777113930556,30.78,77816.24,0.0,-0.5289,0.00019,27.52941]
[1777113930957,30.78,77816.24,0.0,-0.5289,0.00019,27.52941]
[1777113930984,30.78,77815.65,0.0,-0.52901,0.00019,27.52864]
[1777113935381,30.78,77815.65,0.0,-0.52902,0.00019,27.52529]
[1777113935534,30.78,77815.65,0.0,-0.52902,0.00019,27.52529]
[1777113936755,30.78,77815.65,0.0,-0.52902,0.00019,27.52529]
[1777113936818,30.78,77815.65,0.0,-0.52902,0.00019,27.52529]
[1777113936951,30.78,77815.65,0.0,-0.52902,0.00019,27.52529]
[1777113937034,30.78,77815.65,0.0,-0.52902,0.00019,27.52528]
[1777113942964,30.77,77815.52,0.0,-0.52905,0.00019,27.52508]
[1777113948410,30.77,77815.6,0.0,-0.52903,0.00019,27.52518]
[1777113949097,30.77,77815.6,0.0,-0.52903,0.00019,27.52518]
[1777113949126,30.77,77815.6,0.0,-0.52903,0.00019,27.52518]
[1777113950013,30.77,77816.92,0.0,-0.52879,0.00019,27.52686]
[1777113955048,30.76,77817.03,0.0,-0.52878,0.00019,27.52697]
[1777113960333,30.76,77817.57,0.0,-0.52868,0.00019,27.52765]
[1777113960428,30.76,77817.69,0.0,-0.52866,0.00019,27.5278]
[1777113961694,30.76,77817.69,0.0,-0.52866,0.00019,27.5278]
[1777113962097,30.76,77817.69,0.0,-0.52866,0.00019,27.52779]
[1777113969147,30.75,77817.96,0.0,-0.52862,0.00019,27.5281]
[1777113972804,30.75,77817.86,0.0,-0.52864,0.00019,27.52796]
[1777113972904,30.75,77817.74,0.0,-0.52866,0.00019,27.5278]
[1777113974128,30.75,77817.74,0.0,-0.52866,0.00019,27.5278]
[1777113974184,30.75,77817.63,0.0,-0.52868,0.00019,27.52766]
[1777113987097,30.75,77817.54,0.0,-0.5287,0.00019,27.52752]
[1777113987273,30.74,77817.54,0.0,-0.52871,0.00019,27.52748]
[1777113989085,30.74,77817.54,0.0,-0.52871,0.00019,27.52748]
[1777113989562,30.74,77817.4,0.0,-0.52874,0.00019,27.52729]
[1777113989659,30.74,77817.4,0.0,-0.52874,0.00019,27.52729]
[1777113989717,30.74,77817.4,0.0,-0.52874,0.00019,27.52729]
[1777113989940,30.74,77817.4,0.0,-0.52874,0.00019,27.52729]
[1777113989962,30.74,77817.4,0.0,-0.52874,0.00019,27.52729]
[1777113989995,30.74,77817.4,0.0,-0.52874,0.00019,27.52729]
[1777113990041,30.74,77815.61,0.0,-0.52908,0.00019,27.52497]
[1777113991301,30.74,77809.69,0.0,-0.53019,0.00019,27.51383]
[1777113992807,30.74,77809.69,0.0,-0.53019,0.00019,27.51383]
[1777113993099,30.74,77809.69,0.0,-0.53019,0.00019,27.51383]
[1777113992811,30.74,77807.7,0.0,-0.53056,0.00019,27.51115]
[1777113993272,30.74,77807.7,0.0,-0.53056,0.00019,27.51115]
[1777113993314,30.74,77807.7,0.0,-0.53056,0.00019,27.51115]
[1777113996441,30.73,77809.69,0.0,-0.53019,0.00019,27.51381]
[1777113996532,30.73,77812.12,0.0,-0.52974,0.00019,27.51703]
[1777114006846,30.73,77812.5,0.0,-0.52967,0.00019,27.51751]
[1777114010706,30.72,77811.8,0.0,-0.52981,0.00019,27.51654]
[1777114010801,30.72,77811.68,0.0,-0.52984,0.00019,27.51637]
[1777114012392,30.72,77811.68,0.0,-0.52984,0.00019,27.51637]
[1777114012443,30.72,77811.68,0.0,-0.52984,0.00019,27.51637]
[1777114018198,30.72,77812.55,0.0,-0.52968,0.00019,27.51749]
[1777114023663,30.72,77811.78,0.0,-0.52983,0.00019,27.51646]
[1777114023763,30.71,77811.64,0.0,-0.52986,0.00019,27.51627]
[1777114024344,30.71,77811.64,0.0,-0.52986,0.00019,27.51627]
[1777114024417,30.71,77811.64,0.0,-0.52986,0.00019,27.51627]
[1777114024513,30.71,77811.64,0.0,-0.52986,0.00019,27.51627]
[1777114026284,30.71,77807.28,0.0,-0.53067,0.00019,27.51043]
[1777114026546,30.72,77802.24,0.0,-0.53161,0.00019,27.50356]
[1777114031581,30.72,77800.05,0.0,-0.53202,0.00019,27.50057]
[1777114037542,30.72,77798.23,0.0,-0.53235,0.00019,27.49804]
[1777114037639,30.72,77795.21,0.0,-0.53292,0.00019,27.49379]
[1777114039558,30.73,77795.21,0.0,-0.53292,0.00019,27.49379]
[1777114039636,30.73,77794.68,0.0,-0.53301,0.00019,27.49304]
[1777114044671,30.73,77792.09,0.0,-0.5335,0.00019,27.48933]
[1777114046506,30.73,77792.03,0.0,-0.53351,0.00019,27.48925]
[1777114046572,30.73,77792.03,0.0,-0.53351,0.00019,27.48925]
[1777114051710,30.73,77791.53,0.0,-0.5336,0.00019,27.48853]
[1777114059267,30.73,77787.9,0.0,-0.53428,0.00019,27.47992]
[1777114060203,30.73,77787.9,0.0,-0.53428,0.00019,27.47992]
[1777114060255,30.73,77787.6,0.0,-0.53434,0.00019,27.47948]
[1777114060356,30.73,77787.6,0.0,-0.53434,0.00019,27.47949]
[1777114067835,30.73,77787.23,0.0,-0.53441,0.00019,27.47895]
[1777114072870,30.73,77782.15,0.0,-0.53536,0.00019,27.47139]
[1777114077905,30.73,77778.95,0.0,-0.53596,0.00019,27.46656]
[1777114078965,30.73,77778.95,0.0,-0.53596,0.00019,27.46656]
[1777114079065,30.73,77778.37,0.0,-0.53607,0.00019,27.46568]
[1777114079782,30.73,77778.37,0.0,-0.53607,0.00019,27.46568]
[1777114079852,30.73,77778.37,0.0,-0.53607,0.00019,27.46568]
[1777114079933,30.73,77778.37,0.0,-0.53607,0.00019,27.46568]
[1777114079986,30.73,77776.39,0.0,-0.53644,0.00019,27.46265]
[1777114085960,30.73,77775.76,0.0,-0.53655,0.00019,27.46169]
[1777114090458,30.73,77772.33,0.0,-0.53719,0.00019,27.45637]
[1777114090995,30.73,77771.61,0.0,-0.53733,0.00019,27.45525]
[1777114092595,30.73,77771.91,0.0,-0.53727,0.00019,27.45572]
[1777114092625,30.73,77771.91,0.0,-0.53727,0.00019,27.45572]
[1777114093009,30.73,77772.47,0.0,-0.53717,0.00019,27.4566]
[1777114098044,30.73,77774.18,0.0,-0.53685,0.00019,27.45926]
[1777114103008,30.73,77774.66,0.0,-0.53676,0.00019,27.46001]
[1777114103108,30.73,77776.15,0.0,-0.53648,0.00019,27.46231]
[1777114109121,30.73,77776.54,0.0,-0.5364,0.00019,27.46292]
[1777114109322,30.73,77776.54,0.0,-0.5364,0.00019,27.46292]
[1777114110129,30.73,77777.52,0.0,-0.53622,0.00019,27.46442]
[1777114115169,30.73,77772.28,0.0,-0.5372,0.00019,27.45299]
[1777114116880,30.73,77770.6,0.0,-0.53752,0.00019,27.45036]
[1777114117177,30.73,77769.85,0.0,-0.53766,0.00019,27.44918]
[1777114122215,30.73,77769.02,0.0,-0.53781,0.00019,27.44788]
[1777114128258,30.74,77768.79,0.0,-0.53785,0.00019,27.44752]
[1777114130082,30.74,77768.56,0.0,-0.5379,0.00019,27.44716]
[1777114130275,30.74,77768.56,0.0,-0.5379,0.00019,27.44716]
[1777114130273,30.74,77768.05,0.0,-0.53799,0.00019,27.44636]
[1777114135307,30.74,77767.8,0.0,-0.53804,0.00019,27.44597]
[1777114140342,30.74,77769.51,0.0,-0.53772,0.00019,27.44868]
[1777114146386,30.74,77770.25,0.0,-0.53758,0.00019,27.44985]
[1777114151421,30.74,77771.38,0.0,-0.53736,0.00019,27.45163]
[1777114159211,30.74,77772.33,0.0,-0.53718,0.00019,27.45313]
[1777114169281,30.74,77772.8,0.0,-0.53709,0.00019,27.45389]
[1777114175589,30.74,77773.18,0.0,-0.53703,0.00019,27.45115]
[1777114179853,30.75,77774.08,0.0,-0.53686,0.00019,27.45256]
[1777114179912,30.75,77774.08,0.0,-0.53686,0.00019,27.45256]
[1777114180060,30.75,77773.76,0.0,-0.53691,0.00019,27.45206]
[1777114187673,30.75,77773.07,0.0,-0.53704,0.00019,27.45101]
[1777114192709,30.75,77772.06,0.0,-0.53723,0.00019,27.44945]
[1777114194324,30.75,77772.06,0.0,-0.53723,0.00019,27.44945]
[1777114194724,30.75,77772.05,0.0,-0.53723,0.00019,27.44944]
[1777114202778,30.75,77772.19,0.0,-0.5372,0.00019,27.44968]
[1777114208822,30.75,77773.16,0.0,-0.53701,0.00019,27.45121]
[1777114213856,30.75,77773.46,0.0,-0.53696,0.00019,27.45169]
[1777114219898,30.76,77774.02,0.0,-0.53685,0.00019,27.45257]
[1777114229964,30.76,77774.02,0.0,-0.53684,0.00019,27.45261]
[1777114235003,30.76,77773.59,0.0,-0.53693,0.00019,27.4486]
[1777114240038,30.76,77773.48,0.0,-0.53695,0.00019,27.44844]
[1777114245181,30.76,77774.09,0.0,-0.53683,0.00019,27.44939]
[1777114250529,30.76,77773.24,0.0,-0.53699,0.00019,27.44807]
[1777114256150,30.76,77771.97,0.0,-0.53723,0.00019,27.44611]
[1777114262193,30.76,77771.87,0.0,-0.53725,0.00019,27.44596]
[1777114268233,30.76,77771.21,0.0,-0.53737,0.00019,27.44494]
[1777114273268,30.77,77772.61,0.0,-0.5371,0.00019,27.44714]
[1777114280054,30.77,77772.41,0.0,-0.53714,0.00019,27.44685]
[1777114285559,30.77,77772.14,0.0,-0.53719,0.00019,27.44643]
[1777114289957,30.77,77771.67,0.0,-0.53727,0.00019,27.4457]
[1777114290392,30.77,77771.79,0.0,-0.53725,0.00019,27.44589]
[1777114292404,30.77,77779.53,0.0,-0.53581,0.00019,27.45444]
[1777114299455,30.77,77781.13,0.0,-0.53551,0.00019,27.45685]
[1777114304489,30.77,77783.34,0.0,-0.5351,0.00019,27.46016]
[1777114310264,30.77,77785.43,0.0,-0.53471,0.00019,27.46326]
[1777114315565,30.77,77785.82,0.0,-0.53464,0.00019,27.46383]
[1777114321210,30.77,77786.74,0.0,-0.53447,0.00019,27.46519]
[1777114328658,30.77,77786.74,0.0,-0.53447,0.00019,27.46519]
[1777114333695,30.77,77788.36,0.0,-0.53416,0.00019,27.46756]
[1777114340475,30.77,77788.87,0.0,-0.53407,0.00019,27.46831]
[1777114345776,30.77,77789.21,0.0,-0.534,0.00019,27.4688]
[1777114351513,30.77,77789.45,0.0,-0.53396,0.00019,27.46916]
[1777114351541,30.77,77789.45,0.0,-0.53396,0.00019,27.46916]
[1777114360099,30.77,77792.77,0.0,-0.53334,0.00019,27.47061]
[1777114365779,30.77,77789.56,0.0,-0.53394,0.00019,27.46597]
[1777114366019,30.77,77789.56,0.0,-0.53394,0.00019,27.46597]
[1777114366124,30.77,77789.56,0.0,-0.53394,0.00019,27.46597]
[1777114366225,30.77,77789.66,0.0,-0.53392,0.00019,27.46612]
[1777114368116,30.77,77789.66,0.0,-0.53392,0.00019,27.46612]
[1777114368174,30.77,77789.66,0.0,-0.53392,0.00019,27.46612]
[1777114368269,30.77,77786.43,0.0,-0.53453,0.00019,27.4614]
[1777114373132,30.77,77786.63,0.0,-0.53449,0.00019,27.4617]
[1777114373484,30.77,77786.63,0.0,-0.53449,0.00019,27.4617]
[1777114379015,30.77,77786.99,0.0,-0.53442,0.00019,27.46224]
[1777114384051,30.77,77783.63,0.0,-0.53505,0.00019,27.45728]
[1777114389183,30.77,77782.97,0.0,-0.53517,0.00019,27.4563]
[1777114395128,30.77,77779.5,0.0,-0.53582,0.00019,27.4511]
[1777114396144,30.77,77779.5,0.0,-0.53582,0.00019,27.4511]
[1777114396334,30.77,77779.5,0.0,-0.53582,0.00019,27.4511]
[1777114404050,30.77,77778.52,0.0,-0.536,0.00019,27.44962]
[1777114412338,30.78,77773.94,0.0,-0.53685,0.00019,27.44261]
[1777114412414,30.78,77773.94,0.0,-0.53686,0.00019,27.43927]
[1777114412681,30.78,77773.94,0.0,-0.53686,0.00019,27.43927]
[1777114417281,30.78,77773.94,0.0,-0.53685,0.00019,27.43928]
[1777114422317,30.78,77770.95,0.0,-0.53741,0.00019,27.43463]
[1777114423568,30.78,77770.95,0.0,-0.53741,0.00019,27.43463]
[1777114423754,30.78,77770.88,0.0,-0.53742,0.00019,27.43452]
[1777114429367,30.78,77770.1,0.0,-0.53757,0.00019,27.43331]
[1777114434197,30.78,77770.15,0.0,-0.53756,0.00019,27.43339]
[1777114434319,30.78,77770.15,0.0,-0.53756,0.00019,27.43339]
[1777114440443,30.78,77770.15,0.0,-0.53756,0.00019,27.43341]
[1777114444105,30.78,77769.82,0.0,-0.53762,0.00019,27.43289]
[1777114444471,30.78,77769.87,0.0,-0.53761,0.00019,27.43297]
[1777114445021,30.78,77769.87,0.0,-0.53761,0.00019,27.43297]
[1777114445122,30.78,77769.87,0.0,-0.53761,0.00019,27.43297]
[1777114450512,30.78,77770.69,0.0,-0.53745,0.00019,27.43426]
[1777114452526,30.78,77788.16,0.0,-0.53419,0.00019,27.46071]
[1777114453534,30.78,77797.09,0.0,-0.53252,0.00019,27.47352]
[1777114458571,30.79,77798.48,0.0,-0.53225,0.00019,27.47552]
[1777114459261,30.79,77798.48,0.0,-0.53225,0.00019,27.47552]
[1777114459575,30.79,77798.48,0.0,-0.53225,0.00019,27.47553]
[1777114460029,30.79,77798.48,0.0,-0.53225,0.00019,27.47553]
[1777114460070,30.79,77798.48,0.0,-0.53225,0.00019,27.47553]
[1777114460583,30.79,77798.64,0.0,-0.53222,0.00019,27.47576]
[1777114465621,30.79,77795.67,0.0,-0.53277,0.00019,27.47161]
[1777114470653,30.79,77795.14,0.0,-0.53287,0.00019,27.47085]
[1777114471713,30.79,77795.62,0.0,-0.53279,0.00019,27.46818]
[1777114471873,30.79,77795.62,0.0,-0.53279,0.00019,27.46818]
[1777114477685,30.79,77793.17,0.0,-0.53325,0.00019,27.46467]
[1777114482751,30.79,77788.75,0.0,-0.53408,0.00019,27.45827]
[1777114484236,30.79,77786.58,0.0,-0.53448,0.00019,27.4551]
[1777114484488,30.79,77786.58,0.0,-0.53448,0.00019,27.4551]
[1777114485979,30.79,77785.27,0.0,-0.53473,0.00019,27.45315]
[1777114486127,30.79,77785.27,0.0,-0.53473,0.00019,27.45315]
[1777114486602,30.79,77783.73,0.0,-0.53502,0.00019,27.45086]
[1777114492807,30.78,77779.45,0.0,-0.53582,0.00019,27.44442]
[1777114495537,30.78,77779.45,0.0,-0.53582,0.00019,27.44442]
[1777114495634,30.78,77778.74,0.0,-0.53595,0.00019,27.44334]
[1777114496065,30.78,77778.74,0.0,-0.53595,0.00019,27.44334]
[1777114496088,30.78,77778.74,0.0,-0.53595,0.00019,27.44334]
[1777114496218,30.78,77778.74,0.0,-0.53596,0.00019,27.44334]
[1777114501610,30.78,77777.08,0.0,-0.53627,0.00019,27.4408]
[1777114506904,30.78,77776.58,0.0,-0.53636,0.00019,27.44003]
[1777114513307,30.78,77775.59,0.0,-0.53655,0.00019,27.43851]
[1777114517754,30.78,77775.59,0.0,-0.53655,0.00019,27.4385]
[1777114517761,30.78,77774.66,0.0,-0.53672,0.00019,27.43707]
[1777114518877,30.78,77774.66,0.0,-0.53672,0.00019,27.43707]
[1777114518885,30.78,77774.66,0.0,-0.53672,0.00019,27.43707]
[1777114524023,30.78,77775.77,0.0,-0.53651,0.00019,27.43878]
[1777114529354,30.78,77777.09,0.0,-0.53627,0.00019,27.4408]
[1777114529554,30.78,77777.09,0.0,-0.53627,0.00019,27.4408]
[1777114535104,30.78,77779.45,0.0,-0.53583,0.00019,27.44104]
[1777114540164,30.78,77780.96,0.0,-0.53555,0.00019,27.44332]
[1777114540264,30.78,77781.02,0.0,-0.53554,0.00019,27.44341]
[1777114541359,30.78,77781.02,0.0,-0.53554,0.00019,27.44341]
[1777114541449,30.78,77781.02,0.0,-0.53554,0.00019,27.44341]
[1777114551215,30.78,77782.68,0.0,-0.53523,0.00019,27.4459]
[1777114557261,30.78,77783.54,0.0,-0.53507,0.00019,27.44719]
[1777114563728,30.78,77783.64,0.0,-0.53505,0.00019,27.44734]
[1777114563821,30.78,77783.64,0.0,-0.53505,0.00019,27.44734]
[1777114569341,30.78,77784.84,0.0,-0.53482,0.00019,27.44913]
[1777114574404,30.78,77787.39,0.0,-0.53435,0.00019,27.45288]
[1777114575364,30.78,77790.69,0.0,-0.53373,0.00019,27.45769]
[1777114575475,30.78,77790.69,0.0,-0.53373,0.00019,27.45769]
[1777114586930,30.78,77786.95,0.0,-0.53443,0.00019,27.45222]
[1777114586932,30.78,77786.95,0.0,-0.53443,0.00019,27.45221]
[1777114592309,30.78,77787.87,0.0,-0.53427,0.00019,27.4502]
[1777114594490,30.78,77787.87,0.0,-0.53427,0.00019,27.4502]
[1777114594526,30.78,77787.87,0.0,-0.53427,0.00019,27.4502]
[1777114594642,30.78,77789.82,0.0,-0.53391,0.00019,27.45303]
[1777114600558,30.77,77790.5,0.0,-0.53378,0.00019,27.454]
[1777114606029,30.77,77788.1,0.0,-0.53423,0.00019,27.4505]
[1777114606185,30.77,77788.1,0.0,-0.53423,0.00019,27.4505]
[1777114611635,30.77,77789.15,0.0,-0.53404,0.00019,27.45201]
[1777114616672,30.77,77786.4,0.0,-0.53456,0.00019,27.44796]
[1777114621706,30.77,77784.41,0.0,-0.53493,0.00019,27.445]
[1777114626741,30.76,77782.2,0.0,-0.53535,0.00019,27.44168]
[1777114628214,30.76,77781.58,0.0,-0.53547,0.00019,27.44075]
[1777114628349,30.76,77781.58,0.0,-0.53547,0.00019,27.44075]
[1777114634087,30.76,77780.75,0.0,-0.53562,0.00019,27.43948]
[1777114634239,30.76,77780.75,0.0,-0.53562,0.00019,27.43948]
[1777114639864,30.76,77784.41,0.0,-0.53494,0.00019,27.44494]
[1777114640037,30.76,77784.62,0.0,-0.5349,0.00019,27.44525]
[1777114645874,30.76,77787.06,0.0,-0.53445,0.00019,27.44883]
[1777114652738,30.75,77784.27,0.0,-0.53498,0.00019,27.44134]
[1777114658965,30.75,77786.78,0.0,-0.53452,0.00019,27.44503]
[1777114664001,30.75,77783.82,0.0,-0.53507,0.00019,27.44063]
[1777114670043,30.75,77783.95,0.0,-0.53505,0.00019,27.4408]
[1777114672978,30.75,77787.17,0.0,-0.53445,0.00019,27.44556]
[1777114673331,30.75,77787.17,0.0,-0.53445,0.00019,27.44556]
[1777114682127,30.74,77788.29,0.0,-0.53425,0.00019,27.44717]
[1777114685023,30.74,77786.62,0.0,-0.53456,0.00019,27.44471]
[1777114685118,30.74,77786.62,0.0,-0.53456,0.00019,27.44471]
[1777114693204,30.74,77783.52,0.0,-0.53514,0.00019,27.44009]
[1777114695357,30.74,77783.52,0.0,-0.53514,0.00019,27.44009]
[1777114695457,30.74,77783.58,0.0,-0.53513,0.00019,27.44017]
[1777114701261,30.74,77784.1,0.0,-0.53504,0.00019,27.44093]
[1777114708309,30.73,77786.31,0.0,-0.53463,0.00019,27.44419]
[1777114713205,30.73,77786.82,0.0,-0.53453,0.00019,27.44493]
[1777114713396,30.73,77786.82,0.0,-0.53453,0.00019,27.44493]
[1777114713474,30.73,77786.82,0.0,-0.53453,0.00019,27.44493]
[1777114713617,30.73,77786.82,0.0,-0.53453,0.00019,27.44493]
[1777114713718,30.73,77782.26,0.0,-0.5354,0.00019,27.43479]
[1777114715251,30.73,77782.26,0.0,-0.5354,0.00019,27.43479]
[1777114715271,30.73,77782.26,0.0,-0.5354,0.00019,27.43479]
[1777114715359,30.73,77774.01,0.0,-0.53694,0.00019,27.42221]
[1777114717372,30.73,77770.12,0.0,-0.53767,0.00019,27.41614]
[1777114722407,30.74,77769.14,0.0,-0.53785,0.00019,27.41461]
[1777114727448,30.74,77768.45,0.0,-0.53797,0.00019,27.41354]
[1777114729463,30.74,77768.21,0.0,-0.53802,0.00019,27.41316]
[1777114729516,30.74,77768.21,0.0,-0.53802,0.00019,27.41316]
[1777114729546,30.74,77768.21,0.0,-0.53802,0.00019,27.41316]
[1777114729676,30.74,77766.6,0.0,-0.53832,0.00019,27.4106]
[1777114735703,30.74,77766.15,0.0,-0.5384,0.00019,27.40989]
[1777114735981,30.74,77766.34,0.0,-0.53837,0.00019,27.4102]
[1777114736224,30.74,77766.34,0.0,-0.53837,0.00019,27.4102]
[1777114736345,30.74,77766.34,0.0,-0.53837,0.00019,27.4102]
[1777114736382,30.74,77766.34,0.0,-0.53837,0.00019,27.4102]
[1777114736506,30.74,77766.34,0.0,-0.53836,0.00019,27.41021]
[1777114742547,30.74,77766.1,0.0,-0.53841,0.00019,27.40985]
[1777114747961,30.74,77766.39,0.0,-0.53835,0.00019,27.41033]
[1777114748356,30.74,77766.39,0.0,-0.53835,0.00019,27.41033]
[1777114749353,30.74,77766.39,0.0,-0.53835,0.00019,27.41033]
[1777114749396,30.74,77766.39,0.0,-0.53835,0.00019,27.41033]
[1777114749497,30.74,77766.39,0.0,-0.53835,0.00019,27.41034]
[1777114755644,30.75,77768.99,0.0,-0.53786,0.00019,27.41449]
[1777114757653,30.75,77775.18,0.0,-0.5367,0.00019,27.42417]
[1777114761038,30.75,77780.11,0.0,-0.53577,0.00019,27.4317]
[1777114761681,30.75,77780.7,0.0,-0.53566,0.00019,27.43259]
[1777114765609,30.75,77781.01,0.0,-0.53561,0.00019,27.43306]
[1777114765692,30.75,77781.01,0.0,-0.53561,0.00019,27.43306]
[1777114770744,30.75,77782.9,0.0,-0.53525,0.00019,27.43591]
[1777114772555,30.75,77783.19,0.0,-0.5352,0.00019,27.433]
[1777114772758,30.75,77783.36,0.0,-0.53517,0.00019,27.43325]
[1777114779807,30.75,77783.63,0.0,-0.53512,0.00019,27.43366]
[1777114784841,30.75,77785.59,0.0,-0.53475,0.00019,27.43659]
[1777114789877,30.75,77784.7,0.0,-0.53491,0.00019,27.43527]
[1777114795919,30.75,77778.97,0.0,-0.53598,0.00019,27.42668]
[1777114801961,30.76,77779.07,0.0,-0.53596,0.00019,27.42686]
[1777114808027,30.76,77778.84,0.0,-0.536,0.00019,27.42653]
[1777114813858,30.76,77776.52,0.0,-0.53643,0.00019,27.42301]
[1777114820109,30.76,77775.69,0.0,-0.53658,0.00019,27.42176]
[1777114825143,30.77,77772.38,0.0,-0.5372,0.00019,27.41665]
[1777114830178,30.77,77770.36,0.0,-0.53757,0.00019,27.41352]
[1777114835160,30.77,77770.49,0.0,-0.53755,0.00019,27.4104]
[1777114838108,30.77,77769.77,0.0,-0.53768,0.00019,27.40928]
[1777114838209,30.77,77769.68,0.0,-0.5377,0.00019,27.40915]
[1777114842845,30.77,77769.34,0.0,-0.53776,0.00019,27.40863]
[1777114842979,30.77,77769.34,0.0,-0.53776,0.00019,27.40864]
[1777114848845,30.78,77764.73,0.0,-0.53862,0.00019,27.40134]
[1777114854349,30.78,77764.35,0.0,-0.53868,0.00019,27.40077]
[1777114859387,30.78,77763.91,0.0,-0.53876,0.00019,27.40009]
[1777114864422,30.79,77764.83,0.0,-0.53858,0.00019,27.40159]
[1777114870464,30.79,77765.19,0.0,-0.53851,0.00019,27.4022]
[1777114876506,30.79,77765.55,0.0,-0.53844,0.00019,27.40281]
[1777114881541,30.8,77764.06,0.0,-0.53871,0.00019,27.40046]
[1777114886576,30.8,77764.25,0.0,-0.53867,0.00019,27.40079]
[1777114892753,30.8,77764.36,0.0,-0.53865,0.00019,27.401]
[1777114899667,30.81,77763.53,0.0,-0.5388,0.00019,27.39639]
[1777114904701,30.81,77764.55,0.0,-0.5386,0.00019,27.39806]
[1777114910744,30.82,77765.05,0.0,-0.5385,0.00019,27.3989]
[1777114915779,30.82,77765.69,0.0,-0.53838,0.00019,27.39996]
[1777114920814,30.82,77764.65,0.0,-0.53857,0.00019,27.39834]
[1777114925849,30.83,77765.75,0.0,-0.53835,0.00019,27.40013]
[1777114934711,30.83,77766.08,0.0,-0.53828,0.00019,27.40073]
[1777114939947,30.84,77766.54,0.0,-0.53819,0.00019,27.40149]
[1777114944982,30.84,77768.01,0.0,-0.53791,0.00019,27.40385]
[1777114950017,30.84,77767.56,0.0,-0.53799,0.00019,27.40318]
[1777114955052,30.85,77768.75,0.0,-0.53777,0.00019,27.40173]
[1777114958073,30.85,77775.81,0.0,-0.53645,0.00019,27.41271]
[1777114963108,30.85,77772.58,0.0,-0.53705,0.00019,27.40775]
[1777114968143,30.85,77771.83,0.0,-0.53719,0.00019,27.4066]
[1777114973180,30.85,77767.67,0.0,-0.53796,0.00019,27.4001]
[1777114979021,30.85,77766.64,0.0,-0.53815,0.00019,27.3985]
[1777114985190,30.86,77766.29,0.0,-0.53821,0.00019,27.39797]
[1777114991305,30.86,77766.16,0.0,-0.53823,0.00019,27.3978]
[1777114999161,30.86,77765.41,0.0,-0.53836,0.00019,27.39665]
[1777115004409,30.87,77766.12,0.0,-0.53823,0.00019,27.39781]
[1777115009445,30.87,77766.36,0.0,-0.53818,0.00019,27.39822]
[1777115016493,30.87,77766.59,0.0,-0.53813,0.00019,27.39527]
[1777115021679,30.88,77766.33,0.0,-0.53818,0.00019,27.39487]
[1777115026749,30.88,77766.45,0.0,-0.53815,0.00019,27.3951]
[1777115031126,30.88,77766.67,0.0,-0.53811,0.00019,27.39546]
[1777115031175,30.88,77766.67,0.0,-0.53811,0.00019,27.39546]
[1777115031227,30.88,77766.75,0.0,-0.53809,0.00019,27.3956]
[1777115036635,30.88,77766.44,0.0,-0.53815,0.00019,27.39514]
[1777115041449,30.89,77766.04,0.0,-0.53822,0.00019,27.39452]
[1777115041800,30.89,77766.04,0.0,-0.53822,0.00019,27.39452]
[1777115047711,30.89,77764.51,0.0,-0.5385,0.00019,27.39213]
[1777115052292,30.89,77765.75,0.0,-0.53826,0.00019,27.39412]
[1777115052385,30.89,77765.63,0.0,-0.53828,0.00019,27.39394]
[1777115053449,30.89,77765.63,0.0,-0.53828,0.00019,27.39394]
[1777115053502,30.89,77765.63,0.0,-0.53828,0.00019,27.39394]
[1777115058788,30.89,77765.03,0.0,-0.53839,0.00019,27.39301]
[1777115060803,30.9,77773.94,0.0,-0.53673,0.00019,27.40696]
[1777115065838,30.9,77772.26,0.0,-0.53704,0.00019,27.40438]
[1777115070892,30.9,77771.24,0.0,-0.53723,0.00019,27.4028]
[1777115070946,30.9,77770.9,0.0,-0.53729,0.00019,27.40227]
[1777115071702,30.9,77770.9,0.0,-0.53729,0.00019,27.40227]
[1777115072886,30.9,77770.9,0.0,-0.5373,0.00019,27.39892]
[1777115078955,30.9,77769.69,0.0,-0.53752,0.00019,27.39704]
[1777115081462,30.9,77769.05,0.0,-0.53764,0.00019,27.39604]
[1777115081974,30.9,77768.25,0.0,-0.53779,0.00019,27.39479]
[1777115084441,30.9,77768.08,0.0,-0.53782,0.00019,27.39452]
[1777115084996,30.9,77768.02,0.0,-0.53783,0.00019,27.39443]
[1777115090031,30.9,77767.31,0.0,-0.53797,0.00019,27.39331]
[1777115091812,30.9,77767.31,0.0,-0.53797,0.00019,27.39331]
[1777115091910,30.9,77766.63,0.0,-0.53809,0.00019,27.39224]
[1777115097080,30.9,77763.47,0.0,-0.53868,0.00019,27.38722]
[1777115099103,30.9,77763.47,0.0,-0.53868,0.00019,27.38722]
[1777115099142,30.9,77765.3,0.0,-0.53834,0.00019,27.39014]
[1777115105136,30.9,77765.91,0.0,-0.53822,0.00019,27.39112]
[1777115110172,30.9,77765.07,0.0,-0.53838,0.00019,27.38979]
[1777115115087,30.9,77763.36,0.0,-0.5387,0.00019,27.38706]
[1777115115186,30.9,77763.39,0.0,-0.53869,0.00019,27.38711]
[1777115115396,30.9,77763.39,0.0,-0.53869,0.00019,27.38711]
[1777115116214,30.9,77763.39,0.0,-0.53869,0.00019,27.38711]
[1777115121249,30.9,77762.93,0.0,-0.53878,0.00019,27.38638]
[1777115130312,30.9,77762.48,0.0,-0.53886,0.00019,27.38567]
[1777115133333,30.9,77756.0,0.0,-0.54007,0.00019,27.37179]
[1777115138369,30.91,77752.67,0.0,-0.54069,0.00019,27.36631]
[1777115143618,30.91,77752.05,0.0,-0.5408,0.00019,27.3653]
[1777115143749,30.91,77752.05,0.0,-0.5408,0.00019,27.3653]
[1777115149211,30.91,77749.48,0.0,-0.54127,0.00019,27.36104]
[1777115155174,30.91,77748.9,0.0,-0.54138,0.00019,27.36009]
[1777115155270,30.91,77749.24,0.0,-0.54131,0.00019,27.36068]
[1777115156586,30.91,77749.24,0.0,-0.54131,0.00019,27.36068]
[1777115156627,30.91,77749.24,0.0,-0.54131,0.00019,27.36069]
[1777115162540,30.92,77752.02,0.0,-0.54079,0.00019,27.36538]
[1777115167815,30.92,77753.16,0.0,-0.54057,0.00019,27.36729]
[1777115168344,30.92,77753.59,0.0,-0.54049,0.00019,27.36802]
[1777115169340,30.92,77753.59,0.0,-0.54049,0.00019,27.36802]
[1777115169363,30.92,77753.59,0.0,-0.54049,0.00019,27.36802]
[1777115169387,30.92,77753.59,0.0,-0.54049,0.00019,27.36803]
[1777115176639,30.92,77753.92,0.0,-0.54042,0.00019,27.36861]
[1777115178446,30.93,77754.12,0.0,-0.54038,0.00019,27.36895]
[1777115178542,30.93,77754.12,0.0,-0.54038,0.00019,27.36895]
[1777115187718,30.93,77754.59,0.0,-0.54029,0.00019,27.36977]
[1777115190710,30.93,77754.49,0.0,-0.54031,0.00019,27.36961]
[1777115190810,30.93,77754.42,0.0,-0.54032,0.00019,27.3695]
[1777115196781,30.93,77755.36,0.0,-0.54015,0.00019,27.36773]
[1777115200164,30.93,77755.83,0.0,-0.54006,0.00019,27.36851]
[1777115200202,30.93,77756.45,0.0,-0.53994,0.00019,27.36953]
[1777115206851,30.94,77756.13,0.0,-0.54,0.00019,27.36904]
[1777115212209,30.94,77755.57,0.0,-0.5401,0.00019,27.36814]
[1777115212309,30.94,77755.93,0.0,-0.54003,0.00019,27.36875]
[1777115215111,30.94,77755.93,0.0,-0.54003,0.00019,27.36875]
[1777115215117,30.94,77755.73,0.0,-0.54007,0.00019,27.36843]
[1777115220951,30.94,77751.53,0.0,-0.54084,0.00019,27.36152]
[1777115226448,30.95,77749.66,0.0,-0.54119,0.00019,27.35842]
[1777115226990,30.95,77748.92,0.0,-0.54132,0.00019,27.35719]
[1777115227707,30.95,77748.92,0.0,-0.54132,0.00019,27.35719]
[1777115227998,30.95,77748.38,0.0,-0.54142,0.00019,27.35629]
[1777115233032,30.95,77746.6,0.0,-0.54175,0.00019,27.35332]
[1777115238877,30.95,77745.46,0.0,-0.54196,0.00019,27.3514]
[1777115239075,30.96,77745.46,0.0,-0.54195,0.00019,27.35143]
[1777115240182,30.96,77745.46,0.0,-0.54195,0.00019,27.35143]
[1777115240185,30.96,77743.99,0.0,-0.54222,0.00019,27.34893]
[1777115246125,30.96,77744.29,0.0,-0.54216,0.00019,27.34949]
[1777115251180,30.96,77743.0,0.0,-0.5424,0.00019,27.34396]
[1777115252094,30.96,77743.0,0.0,-0.5424,0.00019,27.34396]
[1777115252194,30.96,77742.49,0.0,-0.5425,0.00019,27.3431]
[1777115253878,30.96,77742.49,0.0,-0.54249,0.00019,27.3431]
[1777115253933,30.96,77741.63,0.0,-0.54265,0.00019,27.34162]
[1777115260222,30.97,77739.69,0.0,-0.54301,0.00019,27.33833]
[1777115265256,30.97,77739.1,0.0,-0.54311,0.00019,27.33736]
[1777115265779,30.97,77739.1,0.0,-0.54311,0.00019,27.33736]
[1777115266264,30.97,77730.96,0.0,-0.54462,0.00019,27.32303]
[1777115266813,30.97,77730.96,0.0,-0.54462,0.00019,27.32303]
[1777115266856,30.97,77730.96,0.0,-0.54462,0.00019,27.32303]
[1777115266889,30.97,77730.96,0.0,-0.54462,0.00019,27.32303]
[1777115266916,30.97,77730.96,0.0,-0.54462,0.00019,27.32303]
[1777115267271,30.98,77727.53,0.0,-0.54525,0.00019,27.31688]
[1777115270434,30.98,77727.47,0.0,-0.54526,0.00019,27.31681]
[1777115270858,30.98,77727.32,0.0,-0.54529,0.00019,27.31656]
[1777115271298,30.98,77727.55,0.0,-0.54524,0.00019,27.31699]
[1777115272334,30.98,77727.55,0.0,-0.54524,0.00019,27.31699]
[1777115272408,30.98,77727.18,0.0,-0.54531,0.00019,27.31634]
[1777115275965,30.99,77727.38,0.0,-0.54526,0.00019,27.31675]
[1777115276036,30.99,77727.38,0.0,-0.54526,0.00019,27.31675]
[1777115278347,30.99,77733.61,0.0,-0.5441,0.00019,27.32794]
[1777115278692,30.99,77733.61,0.0,-0.5441,0.00019,27.32794]
[1777115278799,30.99,77733.61,0.0,-0.5441,0.00019,27.32794]
[1777115279354,30.99,77734.05,0.0,-0.54402,0.00019,27.32873]
[1777115284396,31.0,77733.26,0.0,-0.54416,0.00019,27.3274]
[1777115289429,31.0,77730.48,0.0,-0.54466,0.00019,27.32253]
[1777115294463,31.0,77731.51,0.0,-0.54447,0.00019,27.3244]
[1777115295096,31.0,77731.51,0.0,-0.54447,0.00019,27.3244]
[1777115295138,31.0,77731.51,0.0,-0.54447,0.00019,27.3244]
[1777115295470,31.0,77731.87,0.0,-0.5444,0.00019,27.32505]
[1777115300504,31.01,77733.37,0.0,-0.54412,0.00019,27.32775]
[1777115302279,31.01,77733.37,0.0,-0.54412,0.00019,27.32775]
[1777115302314,31.01,77733.28,0.0,-0.54413,0.00019,27.32761]
[1777115308561,31.01,77736.27,0.0,-0.54357,0.00019,27.33292]
[1777115313595,31.01,77736.07,0.0,-0.54361,0.00019,27.32926]
[1777115315423,31.01,77736.07,0.0,-0.54361,0.00019,27.32926]
[1777115315463,31.02,77734.39,0.0,-0.54391,0.00019,27.32633]
[1777115320644,31.02,77733.5,0.0,-0.54407,0.00019,27.32484]
[1777115323218,31.02,77733.16,0.0,-0.54413,0.00019,27.32425]
[1777115323315,31.02,77733.95,0.0,-0.54398,0.00019,27.32566]
[1777115328464,31.02,77735.92,0.0,-0.54362,0.00019,27.32912]
[1777115331403,31.02,77736.67,0.0,-0.54348,0.00019,27.33043]
[1777115331453,31.02,77737.33,0.0,-0.54336,0.00019,27.33158]
[1777115338534,31.03,77737.87,0.0,-0.54325,0.00019,27.33259]
[1777115339358,31.03,77737.87,0.0,-0.54325,0.00019,27.33259]
[1777115339458,31.03,77737.72,0.0,-0.54327,0.00019,27.33234]
[1777115344813,31.04,77736.79,0.0,-0.54344,0.00019,27.33078]
[1777115348856,31.04,77735.84,0.0,-0.54361,0.00019,27.32918]
[1777115348897,31.04,77735.75,0.0,-0.54362,0.00019,27.32902]
[1777115354882,31.05,77733.98,0.0,-0.54394,0.00019,27.326]
[1777115355795,31.05,77733.98,0.0,-0.54394,0.00019,27.326]
[1777115355895,31.05,77733.48,0.0,-0.54403,0.00019,27.32513]
[1777115361931,31.05,77733.15,0.0,-0.54408,0.00019,27.32463]
[1777115366967,31.06,77732.2,0.0,-0.54425,0.00019,27.32302]
[1777115372002,31.06,77731.04,0.0,-0.54446,0.00019,27.31768]
[1777115378043,31.07,77730.97,0.0,-0.54446,0.00019,27.31764]
[1777115381533,31.07,77730.84,0.0,-0.54448,0.00019,27.31742]
[1777115381574,31.07,77730.84,0.0,-0.54448,0.00019,27.31742]
[1777115381634,31.07,77729.68,0.0,-0.54469,0.00019,27.3154]
[1777115388113,31.08,77727.76,0.0,-0.54503,0.00019,27.31207]
[1777115393149,31.09,77727.56,0.0,-0.54506,0.00019,27.31179]
[1777115398183,31.09,77727.92,0.0,-0.54499,0.00019,27.31251]
[1777115403221,31.1,77727.58,0.0,-0.54504,0.00019,27.31197]
[1777115403996,31.1,77727.58,0.0,-0.54504,0.00019,27.31197]
[1777115404229,31.1,77723.33,0.0,-0.54582,0.00018,27.30432]
[1777115406606,31.1,77722.07,0.0,-0.54605,0.00018,27.30204]
[1777115406644,31.1,77722.07,0.0,-0.54605,0.00018,27.30204]
[1777115406614,31.1,77722.01,0.0,-0.54606,0.00018,27.30195]
[1777115406681,31.1,77722.01,0.0,-0.54606,0.00018,27.30195]
[1777115406706,31.1,77722.01,0.0,-0.54606,0.00018,27.30195]
[1777115406741,31.1,77722.01,0.0,-0.54606,0.00018,27.30195]
[1777115407247,31.1,77722.01,0.0,-0.54606,0.00018,27.30197]
[1777115415302,31.11,77722.84,0.0,-0.54589,0.00018,27.30364]
[1777115418196,31.12,77724.01,0.0,-0.54567,0.00018,27.3058]
[1777115418399,31.12,77724.01,0.0,-0.54567,0.00018,27.3058]
[1777115418529,31.12,77726.49,0.0,-0.5452,0.00018,27.3103]
[1777115424594,31.12,77730.58,0.0,-0.54444,0.00018,27.31769]
[1777115426419,31.13,77730.67,0.0,-0.54442,0.00018,27.31786]
[1777115426484,31.13,77730.53,0.0,-0.54444,0.00018,27.31765]
[1777115427480,31.13,77730.53,0.0,-0.54444,0.00018,27.31765]
[1777115427520,31.13,77730.53,0.0,-0.54444,0.00018,27.31765]
[1777115427593,31.13,77730.95,0.0,-0.54436,0.00018,27.31841]
[1777115430499,31.13,77730.79,0.0,-0.54439,0.00018,27.31815]
[1777115430601,31.13,77730.79,0.0,-0.54439,0.00018,27.31815]
[1777115430627,31.13,77730.53,0.0,-0.54443,0.00018,27.31771]
[1777115434428,31.14,77729.02,0.0,-0.54471,0.00018,27.31171]
[1777115434528,31.14,77729.18,0.0,-0.54468,0.00018,27.31202]
[1777115440987,31.14,77729.19,0.0,-0.54467,0.00018,27.31211]
[1777115447528,31.15,77728.91,0.0,-0.5447,0.00018,27.31174]
[1777115453570,31.16,77728.89,0.0,-0.5447,0.00018,27.31179]
[1777115458604,31.16,77728.47,0.0,-0.54476,0.00018,27.31112]
[1777115458871,31.16,77728.47,0.0,-0.54476,0.00018,27.31112]
[1777115459612,31.16,77728.82,0.0,-0.5447,0.00018,27.31176]
[1777115465592,31.17,77728.53,0.0,-0.54474,0.00018,27.31129]
[1777115465709,31.17,77728.38,0.0,-0.54477,0.00018,27.31106]
[1777115466498,31.17,77728.38,0.0,-0.54477,0.00018,27.31106]
[1777115466553,31.17,77728.38,0.0,-0.54477,0.00018,27.31106]
[1777115466660,31.17,77728.38,0.0,-0.54476,0.00018,27.31108]
[1777115471696,31.18,77728.35,0.0,-0.54476,0.00018,27.3111]
[1777115476905,31.18,77728.4,0.0,-0.54475,0.00018,27.31123]
[1777115477005,31.18,77728.15,0.0,-0.54479,0.00018,27.31081]
[1777115478101,31.18,77728.15,0.0,-0.54479,0.00018,27.31081]
[1777115478509,31.18,77728.15,0.0,-0.54478,0.00018,27.31084]
[1777115488580,31.19,77728.03,0.0,-0.54479,0.00018,27.31077]
[1777115494347,31.2,77729.08,0.0,-0.5446,0.00018,27.30932]
[1777115494600,31.2,77729.53,0.0,-0.54451,0.00018,27.31016]
[1777115495579,31.2,77729.53,0.0,-0.54451,0.00018,27.31016]
[1777115495605,31.2,77729.53,0.0,-0.54451,0.00018,27.31016]
[1777115495726,31.2,77729.44,0.0,-0.54452,0.00018,27.31001]
[1777115500901,31.21,77729.24,0.0,-0.54455,0.00018,27.30972]
[1777115506361,31.21,77729.09,0.0,-0.54457,0.00018,27.30951]
[1777115506599,31.21,77729.09,0.0,-0.54457,0.00018,27.30951]
[1777115513991,31.22,77728.96,0.0,-0.54458,0.00018,27.30939]
[1777115517312,31.22,77728.76,0.0,-0.54462,0.00018,27.30905]
[1777115517698,31.22,77728.76,0.0,-0.54462,0.00018,27.30905]
[1777115517413,31.22,77728.77,0.0,-0.54461,0.00018,27.30911]
[1777115517787,31.22,77728.77,0.0,-0.54461,0.00018,27.30911]
[1777115521976,31.23,77728.66,0.0,-0.54463,0.00018,27.30895]
[1777115521993,31.23,77728.66,0.0,-0.54463,0.00018,27.30895]
[1777115522081,31.23,77728.66,0.0,-0.54463,0.00018,27.30895]
[1777115522083,31.23,77728.66,0.0,-0.54463,0.00018,27.30895]
[1777115522333,31.23,77728.66,0.0,-0.54463,0.00018,27.30895]
[1777115524348,31.23,77732.96,0.0,-0.54383,0.00018,27.31655]
[1777115524574,31.23,77732.96,0.0,-0.54383,0.00018,27.31655]
[1777115524676,31.23,77737.3,0.0,-0.54303,0.00018,27.32408]
[1777115528097,31.23,77737.47,0.0,-0.543,0.00018,27.32437]
[1777115528198,31.23,77737.54,0.0,-0.54299,0.00018,27.32449]
[1777115530968,31.23,77737.6,0.0,-0.54298,0.00018,27.32458]
[1777115531118,31.23,77737.6,0.0,-0.54298,0.00018,27.32458]
[1777115537156,31.23,77737.93,0.0,-0.54291,0.00018,27.32519]
[1777115542216,31.23,77740.2,0.0,-0.54249,0.00018,27.32912]
[1777115544220,31.23,77740.2,0.0,-0.54249,0.00018,27.32912]
[1777115544316,31.23,77740.49,0.0,-0.54243,0.00018,27.32964]
[1777115546227,31.23,77740.49,0.0,-0.54243,0.00018,27.32964]
[1777115546294,31.24,77741.21,0.0,-0.54229,0.00018,27.33088]
[1777115555299,31.24,77743.25,0.0,-0.54192,0.00018,27.33103]
[1777115560335,31.23,77743.18,0.0,-0.54194,0.00018,27.33086]
[1777115565229,31.23,77741.42,0.0,-0.54227,0.00018,27.32785]
[1777115565426,31.23,77741.42,0.0,-0.54227,0.00018,27.32785]
[1777115565471,31.23,77741.23,0.0,-0.54231,0.00018,27.3275]
[1777115568041,31.23,77741.23,0.0,-0.54231,0.00018,27.32748]
[1777115568142,31.23,77740.81,0.0,-0.54239,0.00018,27.32674]
[1777115573425,31.22,77740.99,0.0,-0.54236,0.00018,27.32699]
[1777115578461,31.23,77741.29,0.0,-0.5423,0.00018,27.32755]
[1777115581818,31.23,77741.4,0.0,-0.54228,0.00018,27.32776]
[1777115582024,31.23,77741.35,0.0,-0.54229,0.00018,27.32768]
[1777115582125,31.23,77741.26,0.0,-0.5423,0.00018,27.32753]
[1777115586663,31.23,77741.26,0.0,-0.5423,0.00018,27.32757]
[1777115586799,31.23,77741.26,0.0,-0.5423,0.00018,27.32757]
[1777115586900,31.23,77741.08,0.0,-0.54233,0.00018,27.32727]
[1777115596585,31.24,77741.08,0.0,-0.54232,0.00018,27.32737]
[1777115600616,31.24,77734.35,0.0,-0.54355,0.00018,27.31583]
[1777115602492,31.24,77732.46,0.0,-0.5439,0.00018,27.31254]
[1777115602629,31.25,77731.87,0.0,-0.54401,0.00018,27.31152]
[1777115607664,31.25,77731.98,0.0,-0.54398,0.00018,27.31178]
[1777115613706,31.26,77731.5,0.0,-0.54406,0.00018,27.30765]
[1777115618742,31.26,77731.02,0.0,-0.54415,0.00018,27.3068]
[1777115623776,31.26,77732.02,0.0,-0.54396,0.00018,27.3086]
[1777115628812,31.26,77730.8,0.0,-0.54418,0.00018,27.30652]
[1777115629879,31.26,77730.8,0.0,-0.54418,0.00018,27.30652]
[1777115629882,31.26,77731.28,0.0,-0.54409,0.00018,27.30738]
[1777115629917,31.26,77731.28,0.0,-0.54409,0.00018,27.30738]
[1777115629946,31.26,77731.28,0.0,-0.54409,0.00018,27.30738]
[1777115629982,31.26,77731.28,0.0,-0.54409,0.00018,27.30738]
[1777115630825,31.27,77735.8,0.0,-0.54325,0.00018,27.31527]
[1777115635860,31.27,77735.97,0.0,-0.54322,0.00018,27.31556]
[1777115637654,31.26,77736.16,0.0,-0.54319,0.00018,27.31589]
[1777115637874,31.26,77736.01,0.0,-0.54322,0.00018,27.31563]
[1777115638857,31.26,77736.01,0.0,-0.54322,0.00018,27.31563]
[1777115639889,31.26,77736.1,0.0,-0.5432,0.00018,27.31578]
[1777115644116,31.26,77735.65,0.0,-0.54328,0.00018,27.31499]
[1777115644171,31.26,77737.11,0.0,-0.54301,0.00018,27.31751]
[1777115647113,31.26,77736.94,0.0,-0.54305,0.00018,27.31721]
[1777115647474,31.26,77736.94,0.0,-0.54305,0.00018,27.31721]
[1777115647791,31.26,77736.94,0.0,-0.54305,0.00018,27.31721]
[1777115647845,31.26,77737.72,0.0,-0.5429,0.00018,27.31855]
[1777115652984,31.26,77740.54,0.0,-0.54238,0.00018,27.32337]
[1777115658874,31.26,77739.24,0.0,-0.54262,0.00018,27.32115]
[1777115659100,31.26,77738.58,0.0,-0.54275,0.00018,27.32002]
[1777115659781,31.26,77738.58,0.0,-0.54275,0.00018,27.32002]
[1777115659785,31.26,77735.98,0.0,-0.54322,0.00018,27.31555]
[1777115666075,31.26,77733.95,0.0,-0.5436,0.00018,27.31202]
[1777115672754,31.26,77733.86,0.0,-0.54362,0.00018,27.31185]
[1777115672856,31.26,77730.72,0.0,-0.5442,0.00018,27.30299]
[1777115679924,31.26,77728.65,0.0,-0.54459,0.00018,27.2993]
[1777115685208,31.26,77730.5,0.0,-0.54425,0.00018,27.30254]
[1777115690245,31.26,77730.64,0.0,-0.54423,0.00018,27.30278]
[1777115695279,31.26,77729.65,0.0,-0.5444,0.00018,27.3011]
[1777115701322,31.26,77730.5,0.0,-0.54425,0.00018,27.30256]
[1777115703734,31.26,77732.95,0.0,-0.5438,0.00018,27.30685]
[1777115703760,31.26,77734.12,0.0,-0.54358,0.00018,27.30888]
[1777115704052,31.26,77734.12,0.0,-0.54358,0.00018,27.30888]
[1777115709378,31.25,77735.31,0.0,-0.54337,0.00018,27.31093]
[1777115714416,31.25,77734.72,0.0,-0.54348,0.00018,27.30988]
[1777115719328,31.25,77734.3,0.0,-0.54356,0.00018,27.30914]
[1777115719448,31.25,77734.33,0.0,-0.54355,0.00018,27.30919]
[1777115726497,31.25,77734.59,0.0,-0.54351,0.00018,27.30961]
[1777115731531,31.25,77735.44,0.0,-0.54336,0.00018,27.30771]
[1777115734902,31.25,77735.29,0.0,-0.54339,0.00018,27.30745]
[1777115734931,31.25,77735.13,0.0,-0.54342,0.00018,27.30717]
[1777115735081,31.25,77735.13,0.0,-0.54342,0.00018,27.30717]
[1777115735560,31.25,77735.13,0.0,-0.54342,0.00018,27.30716]
[1777115740594,31.25,77734.92,0.0,-0.54346,0.00018,27.30679]
[1777115745629,31.25,77739.31,0.0,-0.54265,0.00018,27.31435]
[1777115749232,31.25,77738.94,0.0,-0.54272,0.00018,27.31372]
[1777115749260,31.25,77738.94,0.0,-0.54272,0.00018,27.31372]
[1777115749290,31.25,77738.94,0.0,-0.54272,0.00018,27.31372]
[1777115749708,31.25,77738.94,0.0,-0.54272,0.00018,27.31372]
[1777115749807,31.25,77738.87,0.0,-0.54273,0.00018,27.31359]
[1777115751706,31.25,77738.87,0.0,-0.54273,0.00018,27.31359]
[1777115751776,31.25,77737.97,0.0,-0.5429,0.00018,27.31205]
[1777115755418,31.25,77737.59,0.0,-0.54297,0.00018,27.31139]
[1777115755456,31.25,77737.59,0.0,-0.54297,0.00018,27.31139]
[1777115755700,31.25,77737.59,0.0,-0.54297,0.00018,27.31139]
[1777115760735,31.25,77736.22,0.0,-0.54322,0.00018,27.30902]
[1777115766779,31.25,77737.18,0.0,-0.54304,0.00018,27.31072]
[1777115768227,31.25,77738.09,0.0,-0.54287,0.00018,27.31229]
[1777115768793,31.25,77738.34,0.0,-0.54282,0.00018,27.31273]
[1777115769799,31.25,77738.48,0.0,-0.5428,0.00018,27.31297]
[1777115779869,31.25,77737.9,0.0,-0.54291,0.00018,27.31196]
[1777115781245,31.25,77736.25,0.0,-0.54321,0.00018,27.30912]
[1777115781883,31.25,77736.02,0.0,-0.54325,0.00018,27.30872]
[1777115782349,31.25,77736.02,0.0,-0.54325,0.00018,27.30872]
[1777115782891,31.25,77735.97,0.0,-0.54326,0.00018,27.30863]
[1777115787926,31.25,77737.1,0.0,-0.54306,0.00018,27.31058]
[1777115792795,31.25,77736.61,0.0,-0.54315,0.00018,27.30973]
[1777115792960,31.25,77736.61,0.0,-0.54315,0.00018,27.30637]
[1777115794037,31.25,77735.89,0.0,-0.54329,0.00018,27.30512]
[1777115800769,31.25,77735.58,0.0,-0.54334,0.00018,27.30458]
[1777115804394,31.25,77735.58,0.0,-0.54334,0.00018,27.30458]
[1777115804495,31.25,77735.58,0.0,-0.54334,0.00018,27.30457]
[1777115805666,31.25,77735.58,0.0,-0.54334,0.00018,27.30457]
[1777115805717,31.25,77735.58,0.0,-0.54335,0.00018,27.30457]
[1777115810839,31.25,77734.25,0.0,-0.54359,0.00018,27.30225]
[1777115816122,31.25,77734.0,0.0,-0.54364,0.00018,27.30181]
[1777115817489,31.25,77734.0,0.0,-0.54364,0.00018,27.30181]
[1777115817589,31.25,77733.62,0.0,-0.54371,0.00018,27.30115]
[1777115818831,31.25,77733.62,0.0,-0.54371,0.00018,27.30115]
[1777115818870,31.25,77733.62,0.0,-0.54371,0.00018,27.30114]
[1777115824177,31.24,77733.59,0.0,-0.54372,0.00018,27.30108]
[1777115830349,31.24,77733.07,0.0,-0.54381,0.00018,27.30017]
[1777115830979,31.24,77733.27,0.0,-0.54378,0.00018,27.30051]
[1777115831590,31.24,77733.27,0.0,-0.54378,0.00018,27.30051]
[1777115831631,31.24,77733.14,0.0,-0.5438,0.00018,27.30028]
[1777115837268,31.24,77732.73,0.0,-0.54388,0.00018,27.29955]
[1777115843312,31.24,77736.37,0.0,-0.54321,0.00018,27.30589]
[1777115845372,31.24,77736.33,0.0,-0.54321,0.00018,27.30582]
[1777115845473,31.24,77736.79,0.0,-0.54313,0.00018,27.30662]
[1777115846592,31.24,77736.79,0.0,-0.54313,0.00018,27.30662]
[1777115846601,31.24,77737.04,0.0,-0.54308,0.00018,27.30705]
[1777115856401,31.24,77737.34,0.0,-0.54303,0.00018,27.30421]
[1777115858002,31.24,77737.34,0.0,-0.54303,0.00018,27.30421]
[1777115858005,31.24,77737.11,0.0,-0.54308,0.00018,27.30381]
[1777115859239,31.24,77737.11,0.0,-0.54308,0.00018,27.30381]
[1777115859422,31.24,77737.24,0.0,-0.54305,0.00018,27.30403]
[1777115865264,31.24,77737.59,0.0,-0.54299,0.00018,27.30464]
[1777115865406,31.24,77737.59,0.0,-0.54299,0.00018,27.30464]
[1777115870619,31.25,77737.9,0.0,-0.54292,0.00018,27.30523]
[1777115870719,31.25,77737.9,0.0,-0.54292,0.00018,27.30523]
[1777115871832,31.25,77737.9,0.0,-0.54292,0.00018,27.30523]
[1777115871892,31.25,77737.9,0.0,-0.54292,0.00018,27.30524]
[1777115878791,31.25,77737.05,0.0,-0.54307,0.00018,27.3038]
[1777115878926,31.25,77737.05,0.0,-0.54307,0.00018,27.3038]
[1777115885139,31.26,77737.11,0.0,-0.54305,0.00018,27.30399]
[1777115885606,31.26,77738.22,0.0,-0.54284,0.00018,27.30594]
[1777115890640,31.26,77737.55,0.0,-0.54296,0.00018,27.30485]
[1777115895676,31.27,77738.79,0.0,-0.54272,0.00018,27.30703]
[1777115898185,31.27,77738.82,0.0,-0.54272,0.00018,27.30708]
[1777115898697,31.27,77739.19,0.0,-0.54265,0.00018,27.30771]
[1777115908767,31.27,77740.04,0.0,-0.54249,0.00018,27.30914]
[1777115910132,31.27,77740.04,0.0,-0.54249,0.00018,27.30914]
[1777115910781,31.27,77741.77,0.0,-0.54218,0.00018,27.31208]
[1777115911719,31.27,77741.77,0.0,-0.54218,0.00018,27.31208]
[1777115911788,31.27,77741.58,0.0,-0.54222,0.00018,27.30839]
[1777115916823,31.27,77741.8,0.0,-0.54218,0.00018,27.30876]
[1777115921858,31.27,77742.16,0.0,-0.54211,0.00018,27.30936]
[1777115924393,31.27,77742.16,0.0,-0.54211,0.00018,27.30936]
[1777115924480,31.27,77742.63,0.0,-0.54203,0.00018,27.31015]
[1777115925306,31.27,77742.63,0.0,-0.54203,0.00018,27.31015]
[1777115925886,31.26,77742.63,0.0,-0.54203,0.00018,27.31015]
[1777115931929,31.26,77742.91,0.0,-0.54198,0.00018,27.31061]
[1777115937056,31.26,77743.11,0.0,-0.54194,0.00018,27.31094]
[1777115937067,31.26,77743.24,0.0,-0.54192,0.00018,27.31116]
[1777115937876,31.26,77743.24,0.0,-0.54192,0.00018,27.31116]
[1777115937977,31.26,77743.24,0.0,-0.54192,0.00018,27.31116]
[1777115945027,31.26,77743.36,0.0,-0.5419,0.00018,27.31135]
[1777115947080,31.26,77743.05,0.0,-0.54196,0.00018,27.31082]
[1777115947316,31.26,77742.92,0.0,-0.54198,0.00018,27.3106]
[1777115947324,31.26,77742.92,0.0,-0.54198,0.00018,27.3106]
[1777115948047,31.26,77742.92,0.0,-0.54198,0.00018,27.3106]
[1777115951445,31.26,77742.98,0.0,-0.54197,0.00018,27.31069]
[1777115951836,31.26,77743.13,0.0,-0.54194,0.00018,27.31094]
[1777115952864,31.26,77743.13,0.0,-0.54194,0.00018,27.31094]
[1777115952916,31.26,77743.13,0.0,-0.54194,0.00018,27.31094]
[1777115958116,31.26,77743.13,0.0,-0.54194,0.00018,27.31093]
[1777115963152,31.26,77744.02,0.0,-0.54178,0.00018,27.31242]
[1777115964920,31.26,77741.47,0.0,-0.54225,0.00018,27.3081]
[1777115965166,31.26,77738.67,0.0,-0.54277,0.00018,27.30334]
[1777115966107,31.26,77738.67,0.0,-0.54277,0.00018,27.30334]
[1777115966207,31.26,77737.36,0.0,-0.54301,0.00018,27.3011]
[1777115971157,31.26,77736.32,0.0,-0.54319,0.00018,27.29935]
[1777115971236,31.26,77736.32,0.0,-0.54319,0.00018,27.29935]
[1777115977250,31.27,77734.58,0.0,-0.54351,0.00018,27.29307]
[1777115979265,31.27,77732.75,0.0,-0.54384,0.00018,27.2899]
[1777115979531,31.27,77732.75,0.0,-0.54384,0.00018,27.2899]
[1777115988327,31.28,77730.86,0.0,-0.54417,0.00018,27.28674]
[1777115991248,31.29,77731.07,0.0,-0.54413,0.00018,27.28713]
[1777115991392,31.29,77734.21,0.0,-0.54355,0.00018,27.29263]
[1777115992117,31.29,77723.06,0.0,-0.5456,0.00018,27.27292]
[1777115994368,31.29,77723.35,0.0,-0.54554,0.00018,27.27348]
[1777115999403,31.3,77725.3,0.0,-0.54517,0.00018,27.27707]
[1777116004688,31.3,77727.45,0.0,-0.54477,0.00018,27.28097]
[1777116004780,31.3,77727.45,0.0,-0.54477,0.00018,27.28097]
[1777116010340,31.31,77727.22,0.0,-0.5448,0.00018,27.28065]
[1777116010442,31.31,77727.22,0.0,-0.5448,0.00018,27.28065]
[1777116010468,31.31,77727.22,0.0,-0.5448,0.00018,27.28065]
[1777116010499,31.31,77727.22,0.0,-0.5448,0.00018,27.28065]
[1777116010527,31.31,77727.22,0.0,-0.5448,0.00018,27.28065]
[1777116010657,31.31,77725.05,0.0,-0.54519,0.00018,27.2768]
[1777116015505,31.31,77724.32,0.0,-0.54532,0.00018,27.27554]
[1777116015575,31.32,77725.07,0.0,-0.54518,0.00018,27.27692]
[1777116017460,31.32,77725.07,0.0,-0.54518,0.00018,27.27693]
[1777116017508,31.32,77725.2,0.0,-0.54515,0.00018,27.27718]
[1777116027603,31.33,77725.63,0.0,-0.54505,0.00018,27.27811]
[1777116033025,31.33,77726.83,0.0,-0.54483,0.00018,27.27694]
[1777116033124,31.34,77727.01,0.0,-0.54479,0.00018,27.27728]
[1777116033434,31.34,77727.01,0.0,-0.54479,0.00018,27.27728]
[1777116033977,31.34,77727.01,0.0,-0.54479,0.00018,27.2773]
[1777116039654,31.34,77727.71,0.0,-0.54466,0.00018,27.27858]
[1777116043718,31.35,77722.22,0.0,-0.54566,0.00018,27.26887]
[1777116044907,31.35,77722.22,0.0,-0.54566,0.00018,27.26887]
[1777116044932,31.35,77722.22,0.0,-0.54566,0.00018,27.26887]
[1777116044974,31.35,77722.22,0.0,-0.54566,0.00018,27.26887]
[1777116045074,31.35,77722.22,0.0,-0.54566,0.00018,27.26887]
[1777116045129,31.35,77722.22,0.0,-0.54566,0.00018,27.26887]
[1777116045190,31.35,77722.22,0.0,-0.54566,0.00018,27.26887]
[1777116045225,31.35,77722.22,0.0,-0.54566,0.00018,27.26887]
[1777116045256,31.35,77722.22,0.0,-0.54566,0.00018,27.26887]
[1777116045283,31.35,77722.22,0.0,-0.54566,0.00018,27.26887]
[1777116045203,31.35,77722.47,0.0,-0.5456,0.00018,27.26935]
[1777116045733,31.35,77722.47,0.0,-0.5456,0.00018,27.26935]
[1777116046891,31.35,77722.47,0.0,-0.5456,0.00018,27.26935]
[1777116047075,31.35,77712.36,0.0,-0.54746,0.00018,27.25091]
[1777116047870,31.35,77712.36,0.0,-0.54746,0.00018,27.25091]
[1777116047908,31.35,77712.36,0.0,-0.54746,0.00018,27.25091]
[1777116047951,31.35,77712.61,0.0,-0.54741,0.00018,27.2514]
[1777116053789,31.36,77712.03,0.0,-0.5475,0.00018,27.25047]
[1777116058826,31.37,77711.15,0.0,-0.54764,0.00018,27.24894]
[1777116062327,31.37,77708.73,0.0,-0.54808,0.00018,27.24445]
[1777116062861,31.37,77709.78,0.0,-0.54789,0.00018,27.24645]
[1777116063711,31.37,77709.78,0.0,-0.54789,0.00018,27.24645]
[1777116063731,31.37,77709.78,0.0,-0.54789,0.00018,27.24645]
[1777116063862,31.38,77709.78,0.0,-0.54789,0.00018,27.24647]
[1777116068894,31.38,77709.21,0.0,-0.54798,0.00018,27.2455]
[1777116073933,31.39,77711.54,0.0,-0.54754,0.00018,27.24995]
[1777116076591,31.39,77709.72,0.0,-0.54787,0.00018,27.24659]
[1777116076954,31.39,77709.28,0.0,-0.54795,0.00018,27.24578]
[1777116077447,31.39,77709.28,0.0,-0.54795,0.00018,27.24578]
[1777116077960,31.39,77709.14,0.0,-0.54797,0.00018,27.24553]
[1777116078936,31.39,77709.14,0.0,-0.54797,0.00018,27.24553]
[1777116079130,31.39,77709.14,0.0,-0.54797,0.00018,27.24553]
[1777116079160,31.39,77706.91,0.0,-0.54838,0.00018,27.24136]
[1777116080982,31.39,77699.35,0.0,-0.54977,0.00018,27.22695]
[1777116084003,31.39,77699.15,0.0,-0.5498,0.00018,27.22658]
[1777116089172,31.4,77695.97,0.0,-0.55038,0.00018,27.22044]
[1777116089256,31.4,77685.67,0.0,-0.55227,0.00018,27.20009]
[1777116091110,31.39,77680.29,0.0,-0.55326,0.00018,27.18583]
[1777116093075,31.39,77673.6,0.0,-0.55449,0.00018,27.17207]
[1777116098107,31.39,77674.69,0.0,-0.55429,0.00018,27.17432]
[1777116099481,31.39,77676.18,0.0,-0.55402,0.00018,27.1774]
[1777116099700,31.39,77676.18,0.0,-0.55402,0.00018,27.1774]
[1777116099716,31.39,77676.18,0.0,-0.55402,0.00018,27.1774]
[1777116100122,31.39,77677.23,0.0,-0.55383,0.00018,27.17955]
[1777116105157,31.39,77674.18,0.0,-0.55438,0.00018,27.17326]
[1777116109186,31.39,77668.68,0.0,-0.55539,0.00018,27.16179]
[1777116113361,31.39,77667.06,0.0,-0.55569,0.00018,27.15836]
[1777116114220,31.39,77663.48,0.0,-0.55634,0.00018,27.15075]
[1777116117146,31.39,77662.19,0.0,-0.55658,0.00018,27.14798]
[1777116117240,31.39,77661.19,0.0,-0.55677,0.00018,27.14584]
[1777116118703,31.39,77661.0,0.0,-0.5568,0.00018,27.14542]
[1777116119254,31.39,77659.45,0.0,-0.55708,0.00018,27.14208]
[1777116124289,31.39,77658.96,0.0,-0.55718,0.00018,27.14102]
[1777116124903,31.39,77658.96,0.0,-0.55718,0.00018,27.14102]
[1777116125018,31.39,77658.96,0.0,-0.55718,0.00018,27.14102]
[1777116125072,31.39,77658.96,0.0,-0.55718,0.00018,27.14102]
[1777116125079,31.39,77658.55,0.0,-0.55725,0.00018,27.14013]
[1777116130306,31.39,77657.57,0.0,-0.55743,0.00018,27.13801]
[1777116130334,31.39,77657.12,0.0,-0.55751,0.00018,27.13704]
[1777116130927,31.39,77657.12,0.0,-0.55751,0.00018,27.13704]
[1777116132169,31.39,77658.36,0.0,-0.55728,0.00018,27.13972]
[1777116132206,31.39,77658.36,0.0,-0.55728,0.00018,27.13972]
[1777116132239,31.39,77658.36,0.0,-0.55728,0.00018,27.13972]
[1777116132267,31.39,77658.36,0.0,-0.55728,0.00018,27.13972]
[1777116132347,31.39,77659.41,0.0,-0.55709,0.00018,27.14199]
[1777116138389,31.39,77663.75,0.0,-0.5563,0.00018,27.15131]
[1777116140403,31.39,77670.51,0.0,-0.55506,0.00018,27.16559]
[1777116140649,31.39,77670.51,0.0,-0.55506,0.00018,27.16559]
[1777116145561,31.39,77671.36,0.0,-0.5549,0.00018,27.16738]
[1777116145863,31.39,77671.28,0.0,-0.55492,0.00018,27.16721]
[1777116147901,31.39,77671.28,0.0,-0.55492,0.00018,27.16721]
[1777116147923,31.39,77671.28,0.0,-0.55492,0.00018,27.16721]
[1777116147990,31.39,77667.06,0.0,-0.55569,0.00018,27.15834]
[1777116153250,31.39,77667.73,0.0,-0.55558,0.00018,27.15634]
[1777116158458,31.39,77666.0,0.0,-0.5559,0.00018,27.15265]
[1777116158560,31.39,77666.0,0.0,-0.5559,0.00018,27.15265]
[1777116164577,31.39,77665.34,0.0,-0.55603,0.00018,27.1512]
[1777116168912,31.38,77666.05,0.0,-0.5559,0.00018,27.15268]
[1777116169428,31.38,77666.05,0.0,-0.5559,0.00018,27.15268]
[1777116169300,31.38,77665.08,0.0,-0.55608,0.00018,27.15061]
[1777116169444,31.38,77665.08,0.0,-0.55608,0.00018,27.15061]
[1777116169611,31.38,77665.08,0.0,-0.55608,0.00018,27.15061]
[1777116174585,31.38,77664.59,0.0,-0.55617,0.00018,27.14954]
[1777116174698,31.38,77664.59,0.0,-0.55617,0.00018,27.14954]
[1777116180689,31.38,77663.28,0.0,-0.55641,0.00018,27.14672]
[1777116185417,31.38,77663.28,0.0,-0.55641,0.00018,27.14672]
[1777116185800,31.38,77663.24,0.0,-0.55642,0.00018,27.14663]
[1777116191766,31.38,77660.63,0.0,-0.5569,0.00018,27.14104]
[1777116196211,31.38,77659.49,0.0,-0.55711,0.00018,27.13859]
[1777116196311,31.38,77659.05,0.0,-0.55719,0.00018,27.13764]
[1777116199788,31.38,77659.55,0.0,-0.55709,0.00018,27.13873]
[1777116199824,31.38,77658.9,0.0,-0.55721,0.00018,27.13733]
[1777116204858,31.38,77655.67,0.0,-0.5578,0.00018,27.13033]
[1777116208399,31.38,77655.13,0.0,-0.5579,0.00018,27.12916]
[1777116208474,31.38,77655.13,0.0,-0.5579,0.00018,27.12916]
[1777116208887,31.38,77653.1,0.0,-0.55827,0.00018,27.12473]
[1777116211422,31.38,77652.6,0.0,-0.55836,0.00018,27.12364]
[1777116211531,31.38,77652.1,0.0,-0.55846,0.00018,27.11917]
[1777116211558,31.38,77652.1,0.0,-0.55846,0.00018,27.11917]
[1777116211991,31.38,77651.34,0.0,-0.5586,0.00018,27.1175]
[1777116214093,31.38,77651.34,0.0,-0.5586,0.00018,27.1175]
[1777116214120,31.38,77651.34,0.0,-0.5586,0.00018,27.1175]
[1777116214250,31.38,77651.75,0.0,-0.55852,0.00018,27.11841]
[1777116219642,31.39,77651.15,0.0,-0.55863,0.00018,27.11712]
[1777116219854,31.39,77651.15,0.0,-0.55863,0.00018,27.11712]
[1777116219887,31.39,77651.15,0.0,-0.55863,0.00018,27.11712]
[1777116219925,31.39,77651.15,0.0,-0.55863,0.00018,27.11712]
[1777116219950,31.39,77651.15,0.0,-0.55863,0.00018,27.11712]
[1777116219980,31.39,77651.15,0.0,-0.55863,0.00018,27.11712]
[1777116220111,31.39,77645.0,0.0,-0.55976,0.00018,27.10347]
[1777116221977,31.39,77640.21,0.0,-0.56063,0.00018,27.09271]
[1777116222555,31.39,77640.21,0.0,-0.56063,0.00018,27.09271]
[1777116222724,31.39,77640.21,0.0,-0.56063,0.00018,27.09271]
[1777116222769,31.39,77640.21,0.0,-0.56063,0.00018,27.09271]
[1777116223254,31.39,77640.21,0.0,-0.56063,0.00018,27.09271]
[1777116229027,31.39,77635.2,0.0,-0.56153,0.00018,27.08142]
[1777116230519,31.39,77635.09,0.0,-0.56155,0.00018,27.08119]
[1777116230548,31.39,77635.09,0.0,-0.56155,0.00018,27.08119]
[1777116231368,31.39,77635.09,0.0,-0.56155,0.00018,27.08119]
[1777116231471,31.39,77632.15,0.0,-0.56209,0.00018,27.07445]
[1777116231556,31.39,77632.15,0.0,-0.56209,0.00018,27.07445]
[1777116232005,31.39,77632.15,0.0,-0.56209,0.00018,27.07445]
[1777116232106,31.4,77626.43,0.0,-0.56313,0.00018,27.06116]
[1777116238090,31.4,77630.15,0.0,-0.56243,0.00018,27.07001]
[1777116241975,31.41,77631.35,0.0,-0.56221,0.00018,27.07286]
[1777116242017,31.41,77631.35,0.0,-0.56221,0.00018,27.07286]
[1777116242261,31.41,77631.64,0.0,-0.56215,0.00018,27.07356]
[1777116247859,31.41,77635.65,0.0,-0.56141,0.00018,27.0829]
[1777116247890,31.41,77635.65,0.0,-0.56141,0.00018,27.0829]
[1777116248162,31.41,77640.26,0.0,-0.56056,0.00018,27.09341]
[1777116253200,31.41,77641.13,0.0,-0.5604,0.00018,27.09543]
[1777116253299,31.42,77641.1,0.0,-0.5604,0.00018,27.0954]
[1777116254956,31.42,77641.1,0.0,-0.5604,0.00018,27.09541]
[1777116254980,31.42,77641.1,0.0,-0.5604,0.00018,27.09541]
[1777116255211,31.42,77641.3,0.0,-0.56036,0.00018,27.09588]
[1777116260245,31.42,77641.5,0.0,-0.56032,0.00018,27.09641]
[1777116265280,31.42,77649.3,0.0,-0.55889,0.00018,27.11388]
[1777116271321,31.43,77650.44,0.0,-0.55868,0.00018,27.11307]
[1777116271859,31.43,77650.44,0.0,-0.55868,0.00018,27.11307]
[1777116272498,31.43,77650.44,0.0,-0.55868,0.00018,27.11307]
[1777116271959,31.43,77650.62,0.0,-0.55865,0.00018,27.11347]
[1777116272557,31.43,77650.62,0.0,-0.55865,0.00018,27.11347]
[1777116272644,31.43,77650.62,0.0,-0.55865,0.00018,27.11347]
[1777116272661,31.43,77650.62,0.0,-0.55865,0.00018,27.11347]
[1777116272693,31.43,77650.62,0.0,-0.55865,0.00018,27.11347]
[1777116273337,31.43,77650.62,0.0,-0.55865,0.00018,27.11348]
[1777116274442,31.43,77650.62,0.0,-0.55865,0.00018,27.11348]
[1777116274543,31.43,77663.58,0.0,-0.55628,0.00018,27.14155]
[1777116275350,31.43,77663.25,0.0,-0.55634,0.00018,27.14085]
[1777116280385,31.43,77662.14,0.0,-0.55654,0.00018,27.13847]
[1777116286223,31.43,77661.67,0.0,-0.55663,0.00018,27.13746]
[1777116286247,31.43,77661.67,0.0,-0.55663,0.00018,27.13746]
[1777116287833,31.43,77661.67,0.0,-0.55663,0.00018,27.13746]
[1777116288444,31.43,77659.59,0.0,-0.55701,0.00018,27.13299]
[1777116294482,31.43,77658.65,0.0,-0.55718,0.00018,27.13096]
[1777116299518,31.43,77657.14,0.0,-0.55746,0.00018,27.1277]
[1777116303251,31.43,77656.42,0.0,-0.55759,0.00018,27.12614]
[1777116303341,31.43,77656.19,0.0,-0.55763,0.00018,27.12564]
[1777116304976,31.43,77656.19,0.0,-0.55763,0.00018,27.12564]
[1777116305560,31.43,77655.93,0.0,-0.55768,0.00018,27.12508]
[1777116310595,31.43,77655.99,0.0,-0.55767,0.00018,27.12521]
[1777116315504,31.43,77654.51,0.0,-0.55794,0.00018,27.12199]
[1777116315679,31.43,77654.51,0.0,-0.55794,0.00018,27.12199]
[1777116322679,31.43,77654.26,0.0,-0.55798,0.00018,27.12145]
[1777116326101,31.43,77653.91,0.0,-0.55805,0.00018,27.12068]
[1777116326200,31.43,77654.45,0.0,-0.55795,0.00018,27.12186]
[1777116326718,31.43,77654.45,0.0,-0.55795,0.00018,27.12186]
[1777116326775,31.43,77655.02,0.0,-0.55784,0.00018,27.12311]
[1777116334547,31.43,77652.79,0.0,-0.55826,0.00018,27.11487]
[1777116342131,31.43,77652.79,0.0,-0.55826,0.00018,27.11488]
[1777116342385,31.43,77652.79,0.0,-0.55826,0.00018,27.11488]
[1777116342419,31.43,77652.79,0.0,-0.55826,0.00018,27.11488]
[1777116342533,31.43,77652.68,0.0,-0.55828,0.00018,27.11465]
[1777116347855,31.43,77652.14,0.0,-0.55837,0.00018,27.11348]
[1777116352622,31.43,77651.93,0.0,-0.55841,0.00018,27.11303]
[1777116352660,31.43,77652.36,0.0,-0.55833,0.00018,27.11397]
[1777116352896,31.43,77652.36,0.0,-0.55833,0.00018,27.11397]
[1777116352925,31.43,77652.36,0.0,-0.55833,0.00018,27.11397]
[1777116358932,31.43,77647.89,0.0,-0.55915,0.00018,27.10414]
[1777116363282,31.43,77649.04,0.0,-0.55894,0.00018,27.1067]
[1777116363469,31.43,77649.04,0.0,-0.55894,0.00018,27.1067]
[1777116363503,31.43,77649.04,0.0,-0.55894,0.00018,27.1067]
[1777116370013,31.43,77651.97,0.0,-0.5584,0.00018,27.11318]
[1777116373676,31.43,77652.26,0.0,-0.55834,0.00018,27.11383]
[1777116373698,31.43,77652.26,0.0,-0.55834,0.00018,27.11383]
[1777116373879,31.43,77652.26,0.0,-0.55834,0.00018,27.11383]
[1777116373905,31.43,77652.26,0.0,-0.55834,0.00018,27.11383]
[1777116381089,31.43,77651.67,0.0,-0.55845,0.00018,27.11255]
[1777116386124,31.43,77651.96,0.0,-0.5584,0.00018,27.1132]
[1777116389939,31.43,77651.82,0.0,-0.55842,0.00018,27.1129]
[1777116389974,31.43,77651.82,0.0,-0.55842,0.00018,27.1129]
[1777116390147,31.43,77651.82,0.0,-0.55842,0.00018,27.1129]
[1777116390179,31.43,77651.82,0.0,-0.55842,0.00018,27.1129]
[1777116401471,31.43,77652.53,0.0,-0.5583,0.00018,27.1111]
[1777116401490,31.43,77652.53,0.0,-0.5583,0.00018,27.1111]
[1777116401571,31.44,77651.75,0.0,-0.55844,0.00018,27.1094]
[1777116402602,31.44,77651.75,0.0,-0.55844,0.00018,27.1094]
[1777116402627,31.44,77651.75,0.0,-0.55844,0.00018,27.1094]
[1777116403244,31.44,77651.36,0.0,-0.55851,0.00018,27.10855]
[1777116408241,31.44,77649.16,0.0,-0.55891,0.00018,27.10372]
[1777116408341,31.44,77649.0,0.0,-0.55894,0.00018,27.10337]
[1777116409460,31.44,77649.0,0.0,-0.55894,0.00018,27.10337]
[1777116409493,31.44,77649.0,0.0,-0.55894,0.00018,27.10337]
[1777116409609,31.44,77648.66,0.0,-0.559,0.00018,27.10262]
[1777116415328,31.44,77647.98,0.0,-0.55912,0.00018,27.10115]
[1777116420363,31.44,77647.02,0.0,-0.55929,0.00018,27.09905]
[1777116425781,31.44,77647.56,0.0,-0.55919,0.00018,27.10028]
[1777116425900,31.44,77647.56,0.0,-0.55919,0.00018,27.10028]
[1777116425945,31.44,77647.56,0.0,-0.55919,0.00018,27.10028]
[1777116425975,31.44,77647.56,0.0,-0.55919,0.00018,27.10028]
[1777116426007,31.44,77647.56,0.0,-0.55919,0.00018,27.10028]
[1777116430754,31.44,77648.97,0.0,-0.55893,0.00018,27.10343]
[1777116430770,31.44,77648.97,0.0,-0.55893,0.00018,27.10343]
[1777116431002,31.44,77648.97,0.0,-0.55893,0.00018,27.10343]
[1777116431103,31.44,77648.6,0.0,-0.559,0.00018,27.10261]
[1777116436474,31.44,77649.09,0.0,-0.55891,0.00018,27.10373]
[1777116437173,31.44,77649.09,0.0,-0.55891,0.00018,27.10373]
[1777116437412,31.44,77649.09,0.0,-0.55891,0.00018,27.10373]
[1777116437440,31.44,77649.09,0.0,-0.55891,0.00018,27.10373]
[1777116437471,31.44,77649.09,0.0,-0.55891,0.00018,27.10373]
[1777116437501,31.44,77649.09,0.0,-0.55891,0.00018,27.10373]
[1777116446545,31.45,77649.84,0.0,-0.55876,0.00018,27.10543]
[1777116448278,31.45,77649.97,0.0,-0.55874,0.00018,27.10572]
[1777116448559,31.45,77649.19,0.0,-0.55888,0.00018,27.104]
[1777116450131,31.45,77649.42,0.0,-0.55884,0.00018,27.10452]
[1777116450172,31.45,77649.42,0.0,-0.55884,0.00018,27.10452]
[1777116450573,31.45,77649.5,0.0,-0.55883,0.00018,27.1047]
[1777116456616,31.45,77648.19,0.0,-0.55907,0.00018,27.09846]
[1777116460822,31.45,77651.35,0.0,-0.55849,0.00018,27.10545]
[1777116460975,31.45,77651.35,0.0,-0.55849,0.00018,27.10545]
[1777116460995,31.45,77651.35,0.0,-0.55849,0.00018,27.10545]
[1777116461023,31.45,77651.35,0.0,-0.55849,0.00018,27.10545]
[1777116461053,31.45,77651.35,0.0,-0.55849,0.00018,27.10545]
[1777116466685,31.45,77651.29,0.0,-0.5585,0.00018,27.10534]
[1777116471720,31.45,77651.32,0.0,-0.55849,0.00018,27.10543]
[1777116472546,31.45,77651.32,0.0,-0.55849,0.00018,27.10543]
[1777116472728,31.45,77651.14,0.0,-0.55852,0.00018,27.10504]
[1777116476066,31.45,77650.94,0.0,-0.55856,0.00018,27.10461]
[1777116476114,31.45,77650.94,0.0,-0.55856,0.00018,27.10461]
[1777116476228,31.45,77650.94,0.0,-0.55856,0.00018,27.10462]
[1777116481793,31.45,77651.5,0.0,-0.55845,0.00018,27.10587]
[1777116487215,31.45,77651.71,0.0,-0.55841,0.00018,27.10635]
[1777116487554,31.45,77651.71,0.0,-0.55841,0.00018,27.10635]
[1777116487610,31.45,77651.71,0.0,-0.55841,0.00018,27.10635]
[1777116487641,31.45,77651.71,0.0,-0.55841,0.00018,27.10635]
[1777116487675,31.45,77651.71,0.0,-0.55841,0.00018,27.10635]
[1777116487707,31.45,77651.71,0.0,-0.55841,0.00018,27.10635]
[1777116487708,31.45,77651.72,0.0,-0.55841,0.00018,27.10638]
[1777116487809,31.45,77651.72,0.0,-0.55841,0.00018,27.10638]
[1777116493879,31.46,77651.72,0.0,-0.55841,0.00018,27.1064]
[1777116498813,31.46,77651.68,0.0,-0.55841,0.00018,27.10632]
[1777116499021,31.46,77651.68,0.0,-0.55841,0.00018,27.10632]
[1777116499046,31.46,77651.68,0.0,-0.55841,0.00018,27.10632]
[1777116504895,31.46,77652.27,0.0,-0.5583,0.00018,27.10764]
[1777116510998,31.46,77655.25,0.0,-0.55777,0.00018,27.11078]
[1777116514845,31.46,77655.55,0.0,-0.55771,0.00018,27.11144]
[1777116515027,31.46,77655.55,0.0,-0.55771,0.00018,27.11144]
[1777116515959,31.46,77655.55,0.0,-0.55771,0.00018,27.11144]
[1777116515999,31.46,77655.55,0.0,-0.55771,0.00018,27.11144]
[1777116516113,31.46,77655.58,0.0,-0.5577,0.00018,27.11151]
[1777116519405,31.46,77655.5,0.0,-0.55772,0.00018,27.11134]
[1777116519506,31.46,77655.5,0.0,-0.55772,0.00018,27.11135]
[1777116525893,31.46,77655.27,0.0,-0.55776,0.00018,27.11086]
[1777116527314,31.46,77655.27,0.0,-0.55776,0.00018,27.11086]
[1777116527387,31.46,77655.07,0.0,-0.5578,0.00018,27.11043]
[1777116529215,31.46,77655.07,0.0,-0.5578,0.00018,27.11043]
[1777116529246,31.46,77655.07,0.0,-0.5578,0.00018,27.11043]
[1777116529335,31.46,77657.02,0.0,-0.55744,0.00018,27.11466]
[1777116535516,31.46,77657.04,0.0,-0.55743,0.00018,27.1147]
[1777116539507,31.46,77656.26,0.0,-0.55758,0.00018,27.11301]
[1777116539715,31.46,77656.26,0.0,-0.55758,0.00018,27.11301]
[1777116546244,31.46,77657.57,0.0,-0.55734,0.00018,27.11584]
[1777116550021,31.46,77657.43,0.0,-0.55736,0.00018,27.11554]
[1777116550275,31.46,77656.8,0.0,-0.55748,0.00018,27.11418]
[1777116550847,31.46,77656.8,0.0,-0.55748,0.00018,27.11418]
[1777116551287,31.46,77656.47,0.0,-0.55754,0.00018,27.11346]
[1777116557324,31.46,77656.49,0.0,-0.55754,0.00018,27.1135]
[1777116560633,31.46,77657.22,0.0,-0.5574,0.00018,27.11508]
[1777116566205,31.46,77659.45,0.0,-0.557,0.00018,27.11988]
[1777116569772,31.46,77659.21,0.0,-0.55704,0.00018,27.11936]
[1777116570802,31.46,77659.26,0.0,-0.55703,0.00018,27.11946]
[1777116570843,31.46,77659.26,0.0,-0.55703,0.00018,27.11946]
[1777116570843,31.46,77659.32,0.0,-0.55702,0.00018,27.11959]
[1777116571421,31.46,77659.32,0.0,-0.55703,0.00018,27.11621]
[1777116577465,31.46,77659.14,0.0,-0.55706,0.00018,27.11582]
[1777116580595,31.46,77658.47,0.0,-0.55719,0.00018,27.11437]
[1777116580691,31.46,77658.47,0.0,-0.55719,0.00018,27.11437]
[1777116580789,31.46,77658.74,0.0,-0.55714,0.00018,27.11495]
[1777116582498,31.46,77651.54,0.0,-0.55845,0.00018,27.0993]
[1777116584513,31.46,77649.52,0.0,-0.55882,0.00018,27.09487]
[1777116585236,31.46,77649.52,0.0,-0.55882,0.00018,27.09487]
[1777116585375,31.46,77649.52,0.0,-0.55882,0.00018,27.09487]
[1777116585390,31.46,77649.52,0.0,-0.55882,0.00018,27.09487]
[1777116585421,31.46,77649.52,0.0,-0.55882,0.00018,27.09487]
[1777116585459,31.46,77649.52,0.0,-0.55882,0.00018,27.09487]
[1777116585482,31.46,77649.52,0.0,-0.55882,0.00018,27.09487]
[1777116585514,31.46,77649.52,0.0,-0.55882,0.00018,27.09487]
[1777116594583,31.46,77651.58,0.0,-0.55844,0.00018,27.09945]
[1777116595670,31.46,77651.58,0.0,-0.55844,0.00018,27.09945]
[1777116595692,31.46,77651.58,0.0,-0.55844,0.00018,27.09945]
[1777116596338,31.46,77651.58,0.0,-0.55844,0.00018,27.09945]
[1777116596601,31.46,77651.58,0.0,-0.55844,0.00018,27.09946]
[1777116601632,31.46,77652.7,0.0,-0.55823,0.00018,27.10193]
[1777116606521,31.46,77654.86,0.0,-0.55783,0.00018,27.10666]
[1777116606766,31.46,77654.86,0.0,-0.55783,0.00018,27.10666]
[1777116606806,31.46,77654.86,0.0,-0.55783,0.00018,27.10666]
[1777116606827,31.46,77654.92,0.0,-0.55782,0.00018,27.10679]
[1777116612709,31.46,77654.53,0.0,-0.55789,0.00018,27.10596]
[1777116617420,31.46,77657.05,0.0,-0.55743,0.00018,27.11143]
[1777116617744,31.46,77657.03,0.0,-0.55744,0.00018,27.11139]
[1777116622779,31.46,77657.47,0.0,-0.55735,0.00018,27.11235]
[1777116627814,31.46,77658.61,0.0,-0.55715,0.00018,27.11481]
[1777116632895,31.46,77658.49,0.0,-0.55718,0.00018,27.11118]
[1777116639898,31.47,77658.12,0.0,-0.55724,0.00018,27.11039]
[1777116644935,31.47,77657.52,0.0,-0.55735,0.00018,27.1091]
[1777116650975,31.47,77657.54,0.0,-0.55735,0.00018,27.10915]
[1777116656806,31.47,77657.2,0.0,-0.55741,0.00018,27.10842]
[1777116662053,31.47,77656.99,0.0,-0.55745,0.00018,27.10797]
[1777116667090,31.47,77656.57,0.0,-0.55752,0.00018,27.10707]
[1777116672239,31.47,77656.29,0.0,-0.55757,0.00018,27.10647]
[1777116672445,31.47,77656.29,0.0,-0.55757,0.00018,27.10647]
[1777116678166,31.47,77656.28,0.0,-0.55757,0.00018,27.10646]
[1777116685216,31.47,77656.0,0.0,-0.55762,0.00018,27.10586]
[1777116692490,31.47,77655.36,0.0,-0.55774,0.00018,27.10448]
[1777116701328,31.47,77655.27,0.0,-0.55776,0.00018,27.10092]
[1777116707371,31.47,77654.93,0.0,-0.55782,0.00018,27.10019]
[1777116713412,31.47,77655.0,0.0,-0.55781,0.00018,27.10035]
[1777116722695,31.47,77655.21,0.0,-0.55777,0.00018,27.10081]
[1777116728518,31.47,77652.24,0.0,-0.55831,0.00018,27.09436]
[1777116733552,31.47,77652.89,0.0,-0.55819,0.00018,27.0958]
[1777116738588,31.47,77653.25,0.0,-0.55812,0.00018,27.0966]
[1777116742243,31.47,77648.55,0.0,-0.55898,0.00018,27.08629]
[1777116742300,31.47,77648.55,0.0,-0.55898,0.00018,27.08629]
[1777116742333,31.47,77648.55,0.0,-0.55898,0.00018,27.08629]
[1777116742615,31.47,77648.4,0.0,-0.55901,0.00018,27.08597]
[1777116747654,31.48,77648.05,0.0,-0.55907,0.00018,27.08523]
[1777116752883,31.48,77647.72,0.0,-0.55913,0.00018,27.08115]
[1777116758730,31.48,77648.73,0.0,-0.55895,0.00018,27.08343]
[1777116763790,31.48,77648.77,0.0,-0.55894,0.00018,27.08354]
[1777116769806,31.48,77650.21,0.0,-0.55867,0.00018,27.08676]
[1777116777867,31.48,77652.14,0.0,-0.55831,0.00018,27.09102]
[1777116778430,31.48,77652.14,0.0,-0.55831,0.00018,27.09102]
[1777116778478,31.48,77652.14,0.0,-0.55831,0.00018,27.09102]
[1777116778870,31.48,77651.94,0.0,-0.55835,0.00018,27.09058]
[1777116783905,31.48,77651.12,0.0,-0.5585,0.00018,27.0888]
[1777116785569,31.48,77651.93,0.0,-0.55835,0.00018,27.09058]
[1777116785669,31.48,77651.68,0.0,-0.55839,0.00018,27.09004]
[1777116790955,31.48,77652.61,0.0,-0.55822,0.00018,27.09209]
[1777116796996,31.49,77652.46,0.0,-0.55825,0.00018,27.09178]
[1777116804049,31.49,77652.29,0.0,-0.55828,0.00018,27.09142]
[1777116809083,31.49,77650.73,0.0,-0.55856,0.00018,27.08802]
[1777116817926,31.49,77650.02,0.0,-0.5587,0.00018,27.08311]
[1777116823182,31.49,77650.39,0.0,-0.55863,0.00018,27.08394]
[1777116828984,31.49,77650.34,0.0,-0.55863,0.00018,27.08385]
[1777116838066,31.49,77650.3,0.0,-0.55864,0.00018,27.08379]
[1777116844330,31.49,77646.99,0.0,-0.55924,0.00018,27.07651]
[1777116849364,31.49,77647.58,0.0,-0.55913,0.00018,27.07785]
[1777116856416,31.5,77648.25,0.0,-0.559,0.00018,27.07937]
[1777116858139,31.5,77648.25,0.0,-0.559,0.00018,27.07937]
[1777116858180,31.5,77647.4,0.0,-0.55916,0.00018,27.0775]
[1777116858427,31.5,77646.62,0.0,-0.5593,0.00018,27.07577]
[1777116863462,31.5,77647.23,0.0,-0.55919,0.00018,27.07716]
[1777116869320,31.5,77647.75,0.0,-0.55909,0.00018,27.07835]
[1777116869420,31.5,77647.75,0.0,-0.55909,0.00018,27.07836]
[1777116872283,31.5,77648.38,0.0,-0.55898,0.00018,27.07638]
[1777116872311,31.5,77648.38,0.0,-0.55898,0.00018,27.07638]
[1777116872635,31.5,77648.38,0.0,-0.55898,0.00018,27.07638]
[1777116872736,31.5,77647.74,0.0,-0.55909,0.00018,27.07498]
[1777116873409,31.5,77647.74,0.0,-0.55909,0.00018,27.07498]
[1777116873434,31.5,77647.74,0.0,-0.55909,0.00018,27.07498]
[1777116873585,31.5,77646.24,0.0,-0.55937,0.00018,27.07166]
[1777116877560,31.5,77641.43,0.0,-0.56024,0.00018,27.06096]
[1777116882595,31.51,77640.66,0.0,-0.56037,0.00018,27.0593]
[1777116884304,31.51,77640.66,0.0,-0.56037,0.00018,27.0593]
[1777116884326,31.51,77640.66,0.0,-0.56037,0.00018,27.0593]
[1777116885123,31.51,77641.77,0.0,-0.56017,0.00018,27.06183]
[1777116887251,31.51,77641.83,0.0,-0.56015,0.00018,27.06199]
[1777116887281,31.51,77641.83,0.0,-0.56015,0.00018,27.06199]
[1777116887631,31.51,77642.44,0.0,-0.56004,0.00018,27.06337]
[1777116890817,31.51,77647.1,0.0,-0.55919,0.00018,27.07377]
[1777116890896,31.51,77650.4,0.0,-0.55859,0.00018,27.08105]
[1777116893332,31.51,77649.96,0.0,-0.55867,0.00018,27.0801]
[1777116893365,31.51,77649.96,0.0,-0.55867,0.00018,27.0801]
[1777116893673,31.51,77649.96,0.0,-0.55867,0.00018,27.0801]
[1777116898707,31.51,77650.23,0.0,-0.55861,0.00018,27.08073]
[1777116899304,31.51,77650.23,0.0,-0.55861,0.00018,27.08073]
[1777116899714,31.51,77649.84,0.0,-0.55868,0.00018,27.07988]
[1777116900663,31.51,77649.84,0.0,-0.55868,0.00018,27.07988]
[1777116900685,31.51,77649.84,0.0,-0.55868,0.00018,27.07988]
[1777116900798,31.51,77649.77,0.0,-0.5587,0.00018,27.07973]
[1777116907773,31.52,77649.21,0.0,-0.55879,0.00018,27.07854]
[1777116908381,31.52,77649.21,0.0,-0.55879,0.00018,27.07854]
[1777116908391,31.52,77649.21,0.0,-0.55879,0.00018,27.07854]
[1777116908777,31.52,77648.64,0.0,-0.5589,0.00018,27.07729]
[1777116913813,31.52,77645.8,0.0,-0.55941,0.00018,27.07104]
[1777116915827,31.52,77637.84,0.0,-0.56086,0.00018,27.05321]
[1777116917418,31.52,77638.28,0.0,-0.56078,0.00018,27.05422]
[1777116917471,31.52,77638.28,0.0,-0.56078,0.00018,27.05422]
[1777116917842,31.52,77637.85,0.0,-0.56086,0.00018,27.05326]
[1777116919253,31.52,77637.72,0.0,-0.56088,0.00018,27.05298]
[1777116919283,31.52,77637.72,0.0,-0.56088,0.00018,27.05298]
[1777116919855,31.52,77637.62,0.0,-0.5609,0.00018,27.05277]
[1777116925809,31.52,77638.22,0.0,-0.56079,0.00018,27.05412]
[1777116930932,31.52,77638.42,0.0,-0.56075,0.00018,27.05457]
[1777116935969,31.52,77638.75,0.0,-0.5607,0.00018,27.05195]
[1777116941002,31.52,77639.36,0.0,-0.56058,0.00018,27.05336]
[1777116946038,31.52,77640.06,0.0,-0.56045,0.00018,27.05498]
[1777116953111,31.52,77640.41,0.0,-0.56039,0.00018,27.05579]
[1777116959130,31.53,77639.34,0.0,-0.56057,0.00018,27.05347]
[1777116966177,31.53,77640.12,0.0,-0.56042,0.00018,27.05531]
[1777116969344,31.53,77640.35,0.0,-0.56038,0.00018,27.05587]
[1777116969487,31.53,77640.35,0.0,-0.56038,0.00018,27.05587]
[1777116972351,31.54,77635.08,0.0,-0.56133,0.00018,27.04399]
[1777116973228,31.54,77635.45,0.0,-0.56126,0.00018,27.04485]
[1777116978261,31.54,77631.91,0.0,-0.5619,0.00018,27.03686]
[1777116983297,31.55,77631.53,0.0,-0.56196,0.00018,27.03611]
[1777116988531,31.55,77630.85,0.0,-0.56207,0.00018,27.03467]
[1777116994373,31.56,77630.75,0.0,-0.56208,0.00018,27.03121]
[1777116999981,31.56,77631.36,0.0,-0.56196,0.00018,27.03274]
[1777117004601,31.57,77632.97,0.0,-0.56166,0.00018,27.03653]
[1777117004618,31.57,77632.97,0.0,-0.56166,0.00018,27.03653]
[1777117004659,31.57,77633.83,0.0,-0.5615,0.00018,27.03852]
[1777117006617,31.57,77638.07,0.0,-0.56072,0.00018,27.04819]
[1777117006632,31.57,77638.07,0.0,-0.56072,0.00018,27.04819]
[1777117006784,31.57,77639.26,0.0,-0.5605,0.00018,27.0509]
[1777117012500,31.58,77638.53,0.0,-0.56062,0.00018,27.04936]
[1777117017598,31.58,77637.78,0.0,-0.56075,0.00018,27.04778]
[1777117024586,31.59,77636.53,0.0,-0.56096,0.00018,27.04511]
[1777117030628,31.59,77636.47,0.0,-0.56096,0.00018,27.04511]
[1777117035663,31.6,77637.92,0.0,-0.56069,0.00018,27.0485]
[1777117040698,31.6,77638.09,0.0,-0.56064,0.00018,27.049]
[1777117046743,31.61,77638.86,0.0,-0.56049,0.00018,27.05088]
[1777117051778,31.61,77640.14,0.0,-0.56025,0.00018,27.0505]
[1777117056813,31.62,77640.67,0.0,-0.56015,0.00018,27.0518]
[1777117059061,31.62,77640.86,0.0,-0.56011,0.00018,27.05225]
[1777117059108,31.62,77640.86,0.0,-0.56011,0.00018,27.05225]
[1777117059209,31.62,77640.93,0.0,-0.56009,0.00018,27.05243]
[1777117060305,31.62,77640.93,0.0,-0.56009,0.00018,27.05243]
[1777117060330,31.62,77640.93,0.0,-0.56009,0.00018,27.05243]
[1777117061182,31.62,77635.55,0.0,-0.56107,0.00018,27.04036]
[1777117066884,31.63,77634.39,0.0,-0.56127,0.00018,27.03784]
[1777117071920,31.63,77634.47,0.0,-0.56125,0.00018,27.03811]
[1777117074924,31.63,77634.41,0.0,-0.56125,0.00018,27.03801]
[1777117074952,31.63,77634.41,0.0,-0.56125,0.00018,27.03801]
[1777117075270,31.63,77634.41,0.0,-0.56125,0.00018,27.03801]
[1777117075370,31.63,77634.7,0.0,-0.5612,0.00018,27.03868]
[1777117077585,31.63,77635.68,0.0,-0.56102,0.00018,27.04094]
[1777117077612,31.63,77635.68,0.0,-0.56102,0.00018,27.04094]
[1777117077960,31.64,77635.62,0.0,-0.56103,0.00018,27.04082]
[1777117081995,31.64,77636.52,0.0,-0.56086,0.00018,27.0429]
[1777117082027,31.64,77636.52,0.0,-0.56086,0.00018,27.0429]
[1777117082210,31.64,77636.93,0.0,-0.56078,0.00018,27.04386]
[1777117088033,31.64,77637.48,0.0,-0.56067,0.00018,27.04517]
[1777117094073,31.64,77635.76,0.0,-0.56099,0.00018,27.04126]
[1777117099108,31.64,77634.74,0.0,-0.56118,0.00018,27.03892]
[1777117104144,31.64,77635.71,0.0,-0.561,0.00018,27.04109]
[1777117109179,31.64,77634.61,0.0,-0.56121,0.00018,27.03856]
[1777117114214,31.63,77634.67,0.0,-0.56121,0.00018,27.03527]
[1777117116337,31.63,77634.68,0.0,-0.56121,0.00018,27.03529]
[1777117116365,31.63,77634.68,0.0,-0.56121,0.00018,27.03529]
[1777117117234,31.63,77635.96,0.0,-0.56098,0.00018,27.03817]
[1777117118242,31.63,77641.97,0.0,-0.55988,0.00018,27.05168]
[1777117119248,31.64,77647.18,0.0,-0.55893,0.00018,27.06322]
[1777117124285,31.64,77648.14,0.0,-0.55875,0.00018,27.0654]
[1777117125805,31.64,77648.33,0.0,-0.55872,0.00018,27.06583]
[1777117125901,31.64,77648.42,0.0,-0.5587,0.00018,27.06604]
[1777117127058,31.64,77648.42,0.0,-0.5587,0.00018,27.06604]
[1777117127083,31.64,77648.42,0.0,-0.5587,0.00018,27.06604]
[1777117127305,31.64,77648.42,0.0,-0.5587,0.00018,27.06606]
[1777117132340,31.64,77648.54,0.0,-0.55867,0.00018,27.06638]
[1777117137375,31.65,77649.25,0.0,-0.55853,0.00018,27.06799]
[1777117139629,31.65,77648.89,0.0,-0.5586,0.00018,27.06722]
[1777117140363,31.65,77648.89,0.0,-0.5586,0.00018,27.06722]
[1777117140381,31.65,77648.89,0.0,-0.5586,0.00018,27.06722]
[1777117140407,31.65,77648.89,0.0,-0.5586,0.00018,27.06722]
[1777117140416,31.65,77648.75,0.0,-0.55862,0.00018,27.06693]
[1777117140440,31.65,77648.75,0.0,-0.55862,0.00018,27.06693]
[1777117143417,31.65,77648.75,0.0,-0.55862,0.00018,27.06696]
[1777117148452,31.65,77652.55,0.0,-0.55792,0.00018,27.07527]
[1777117148813,31.65,77652.55,0.0,-0.55792,0.00018,27.07527]
[1777117148846,31.65,77652.55,0.0,-0.55792,0.00018,27.07527]
[1777117150410,31.65,77656.66,0.0,-0.55718,0.00018,27.08413]
[1777117150512,31.65,77658.05,0.0,-0.55692,0.00018,27.08711]
[1777117156665,31.65,77657.8,0.0,-0.55697,0.00018,27.08659]
[1777117156928,31.65,77657.8,0.0,-0.55697,0.00018,27.08659]
[1777117156952,31.65,77657.8,0.0,-0.55697,0.00018,27.08659]
[1777117164064,31.65,77658.96,0.0,-0.55675,0.00018,27.08907]
[1777117164262,31.65,77658.96,0.0,-0.55675,0.00018,27.08907]
[1777117164283,31.65,77658.96,0.0,-0.55675,0.00018,27.08907]
[1777117169512,31.65,77658.22,0.0,-0.55689,0.00018,27.08749]
[1777117169672,31.65,77658.22,0.0,-0.55689,0.00018,27.08749]
[1777117169702,31.65,77658.22,0.0,-0.55689,0.00018,27.08749]
[1777117169734,31.65,77658.22,0.0,-0.55689,0.00018,27.08749]
[1777117169760,31.65,77658.22,0.0,-0.55689,0.00018,27.08749]
[1777117175640,31.65,77657.65,0.0,-0.557,0.00018,27.08289]
[1777117180730,31.65,77657.8,0.0,-0.55698,0.00018,27.0832]
[1777117180899,31.65,77657.8,0.0,-0.55698,0.00018,27.0832]
[1777117180950,31.65,77657.8,0.0,-0.55698,0.00018,27.0832]
[1777117181330,31.65,77657.8,0.0,-0.55698,0.00018,27.0832]
[1777117181372,31.65,77657.8,0.0,-0.55698,0.00018,27.0832]
[1777117181417,31.65,77657.8,0.0,-0.55698,0.00018,27.0832]
[1777117181419,31.65,77656.78,0.0,-0.55716,0.00018,27.08101]
[1777117181519,31.65,77656.78,0.0,-0.55716,0.00018,27.08101]
[1777117183697,31.65,77651.78,0.0,-0.55807,0.00018,27.07023]
[1777117188732,31.65,77647.33,0.0,-0.55888,0.00018,27.06053]
[1777117193468,31.65,77647.26,0.0,-0.55889,0.00018,27.0604]
[1777117194774,31.65,77647.26,0.0,-0.55889,0.00018,27.0604]
[1777117198853,31.65,77646.48,0.0,-0.55903,0.00018,27.0587]
[1777117198989,31.65,77646.48,0.0,-0.55903,0.00018,27.0587]
[1777117199014,31.65,77646.48,0.0,-0.55903,0.00018,27.0587]
[1777117204683,31.65,77646.5,0.0,-0.55902,0.00018,27.05877]
[1777117204712,31.65,77646.5,0.0,-0.55902,0.00018,27.05877]
[1777117204844,31.65,77646.44,0.0,-0.55903,0.00018,27.05864]
[1777117207611,31.65,77641.98,0.0,-0.55984,0.00018,27.04877]
[1777117207631,31.65,77641.98,0.0,-0.55984,0.00018,27.04877]
[1777117207866,31.65,77641.59,0.0,-0.55992,0.00018,27.04791]
[1777117213091,31.66,77642.04,0.0,-0.55983,0.00018,27.04891]
[1777117213130,31.66,77642.04,0.0,-0.55983,0.00018,27.04891]
[1777117213307,31.66,77642.04,0.0,-0.55983,0.00018,27.04891]
[1777117213334,31.66,77642.04,0.0,-0.55983,0.00018,27.04891]
[1777117218944,31.66,77642.35,0.0,-0.55978,0.00018,27.04961]
[1777117223978,31.66,77643.15,0.0,-0.55963,0.00018,27.05139]
[1777117228950,31.66,77642.41,0.0,-0.55976,0.00018,27.04975]
[1777117228984,31.66,77642.41,0.0,-0.55976,0.00018,27.04975]
[1777117229233,31.66,77642.41,0.0,-0.55976,0.00018,27.04975]
[1777117229252,31.66,77642.41,0.0,-0.55976,0.00018,27.04975]
[1777117235055,31.66,77643.48,0.0,-0.55958,0.00018,27.04873]
[1777117241098,31.66,77644.15,0.0,-0.55946,0.00018,27.05021]
[1777117245065,31.65,77644.36,0.0,-0.55942,0.00018,27.05067]
[1777117245084,31.65,77644.36,0.0,-0.55942,0.00018,27.05067]
[1777117245214,31.65,77644.52,0.0,-0.55939,0.00018,27.05102]
[1777117251340,31.65,77644.39,0.0,-0.55942,0.00018,27.05073]
[1777117251547,31.65,77644.39,0.0,-0.55942,0.00018,27.05073]
[1777117251565,31.65,77644.19,0.0,-0.55945,0.00018,27.05029]
[1777117253186,31.65,77644.19,0.0,-0.55945,0.00018,27.05028]
[1777117258440,31.65,77644.88,0.0,-0.55933,0.00018,27.05181]
[1777117259457,31.65,77645.1,0.0,-0.55929,0.00018,27.05229]
[1777117259483,31.65,77645.1,0.0,-0.55929,0.00018,27.05229]
[1777117259510,31.65,77645.1,0.0,-0.55929,0.00018,27.05229]
[1777117269298,31.65,77645.01,0.0,-0.5593,0.00018,27.05209]
[1777117270238,31.65,77645.01,0.0,-0.5593,0.00018,27.05209]
[1777117270255,31.65,77645.01,0.0,-0.5593,0.00018,27.05209]
[1777117270451,31.65,77645.01,0.0,-0.5593,0.00018,27.05209]
[1777117270499,31.65,77645.01,0.0,-0.5593,0.00018,27.05209]
[1777117275662,31.65,77649.49,0.0,-0.55849,0.00018,27.06194]
[1777117280375,31.66,77655.62,0.0,-0.55737,0.00018,27.07522]
[1777117285392,31.65,77656.46,0.0,-0.55722,0.00018,27.07701]
[1777117285579,31.65,77656.46,0.0,-0.55722,0.00018,27.07701]
[1777117285611,31.65,77657.76,0.0,-0.55699,0.00018,27.07978]
[1777117286418,31.65,77657.76,0.0,-0.55699,0.00018,27.07978]
[1777117288368,31.65,77657.72,0.0,-0.55699,0.00018,27.07969]
[1777117288477,31.65,77657.72,0.0,-0.55699,0.00018,27.07969]
[1777117288512,31.65,77657.72,0.0,-0.55699,0.00018,27.07969]
[1777117288945,31.65,77657.22,0.0,-0.55709,0.00018,27.07861]
[1777117288972,31.65,77657.22,0.0,-0.55709,0.00018,27.07861]
[1777117289440,31.65,77657.22,0.0,-0.55709,0.00018,27.07861]
[1777117294476,31.65,77656.18,0.0,-0.55729,0.00018,27.07297]
[1777117298699,31.65,77655.17,0.0,-0.55747,0.00018,27.07078]
[1777117299510,31.65,77655.16,0.0,-0.55747,0.00018,27.07075]
[1777117299665,31.65,77655.16,0.0,-0.55747,0.00018,27.07075]
[1777117299696,31.65,77655.16,0.0,-0.55747,0.00018,27.07075]
[1777117300517,31.65,77655.09,0.0,-0.55749,0.00018,27.0706]
[1777117305553,31.65,77654.44,0.0,-0.55761,0.00018,27.06917]
[1777117310588,31.65,77654.22,0.0,-0.55765,0.00018,27.06867]
[1777117315625,31.65,77652.61,0.0,-0.55795,0.00018,27.06517]
[1777117316629,31.65,77661.65,0.0,-0.5563,0.00018,27.08449]
[1777117317636,31.64,77660.95,0.0,-0.55643,0.00018,27.08298]
[1777117321134,31.64,77662.32,0.0,-0.55619,0.00018,27.08582]
[1777117321402,31.64,77662.32,0.0,-0.55619,0.00018,27.08582]
[1777117321439,31.64,77662.32,0.0,-0.55619,0.00018,27.08582]
[1777117321495,31.64,77662.04,0.0,-0.55625,0.00018,27.08518]
[1777117326699,31.63,77662.2,0.0,-0.55623,0.00018,27.0854]
[1777117331734,31.62,77664.52,0.0,-0.55583,0.00018,27.09005]
[1777117332998,31.62,77664.52,0.0,-0.55583,0.00018,27.09005]
[1777117333004,31.62,77664.94,0.0,-0.55576,0.00018,27.09089]
[1777117334464,31.62,77664.94,0.0,-0.55576,0.00018,27.09089]
[1777117334518,31.61,77664.94,0.0,-0.55577,0.00018,27.0908]
[1777117341636,31.6,77668.27,0.0,-0.5552,0.00018,27.09744]
[1777117345751,31.6,77668.27,0.0,-0.5552,0.00018,27.09739]
[1777117345851,31.59,77669.66,0.0,-0.55496,0.00018,27.10015]
[1777117346889,31.59,77669.66,0.0,-0.55496,0.00018,27.10015]
[1777117346925,31.59,77670.04,0.0,-0.5549,0.00018,27.10089]
[1777117353009,31.57,77671.54,0.0,-0.55466,0.00018,27.10039]
[1777117358163,31.56,77672.55,0.0,-0.5545,0.00018,27.10225]
[1777117358263,31.56,77673.39,0.0,-0.55435,0.00018,27.1039]
[1777117359684,31.56,77673.39,0.0,-0.55435,0.00018,27.1039]
[1777117359931,31.56,77673.24,0.0,-0.55439,0.00018,27.10354]
[1777117364966,31.55,77675.57,0.0,-0.55398,0.00018,27.10812]
[1777117370968,31.54,77675.35,0.0,-0.55403,0.00018,27.10758]
[1777117371069,31.53,77675.48,0.0,-0.55403,0.00018,27.10768]
[1777117372120,31.53,77675.48,0.0,-0.55403,0.00018,27.10768]
[1777117372122,31.53,77675.41,0.0,-0.55405,0.00018,27.10745]
[1777117378061,31.52,77675.87,0.0,-0.55399,0.00018,27.10818]
[1777117383592,31.51,77675.94,0.0,-0.55399,0.00018,27.10816]
[1777117384109,31.5,77675.78,0.0,-0.55404,0.00018,27.1077]
[1777117384801,31.5,77675.78,0.0,-0.55404,0.00018,27.1077]
[1777117385115,31.5,77676.08,0.0,-0.55398,0.00018,27.10831]
[1777117391579,31.49,77676.75,0.0,-0.55388,0.00018,27.10948]
[1777117395987,31.48,77676.17,0.0,-0.55401,0.00018,27.10804]
[1777117396192,31.47,77676.7,0.0,-0.55392,0.00018,27.10908]
[1777117397226,31.47,77676.7,0.0,-0.55392,0.00018,27.10908]
[1777117397269,31.47,77676.68,0.0,-0.55393,0.00018,27.109]
[1777117403241,31.46,77676.85,0.0,-0.55393,0.00018,27.1091]
[1777117408764,31.45,77676.94,0.0,-0.55392,0.00018,27.1092]
[1777117409283,31.45,77677.15,0.0,-0.5539,0.00018,27.10947]
[1777117410093,31.45,77677.15,0.0,-0.5539,0.00018,27.10947]
[1777117410291,31.44,77677.29,0.0,-0.55388,0.00018,27.10972]
[1777117415198,31.44,77677.3,0.0,-0.5539,0.00018,27.1062]
[1777117415325,31.43,77676.69,0.0,-0.55401,0.00018,27.1049]
[1777117417713,31.43,77677.45,0.0,-0.55388,0.00018,27.10642]
[1777117418204,31.43,77677.5,0.0,-0.55387,0.00018,27.10649]
[1777117418220,31.43,77677.5,0.0,-0.55387,0.00018,27.10649]
[1777117418346,31.43,77677.42,0.0,-0.55389,0.00018,27.10628]
[1777117422721,31.43,77677.74,0.0,-0.55384,0.00018,27.1069]
[1777117423381,31.42,77677.75,0.0,-0.55385,0.00018,27.10676]
[1777117423855,31.42,77677.75,0.0,-0.55385,0.00018,27.10676]
[1777117424389,31.41,77677.79,0.0,-0.55385,0.00018,27.10681]
[1777117429423,31.4,77678.42,0.0,-0.55376,0.00018,27.10791]
[1777117434459,31.39,77678.05,0.0,-0.55384,0.00018,27.10696]
[1777117435789,31.39,77678.1,0.0,-0.55384,0.00018,27.10702]
[1777117436472,31.39,77678.12,0.0,-0.55384,0.00018,27.10702]
[1777117436874,31.39,77678.12,0.0,-0.55384,0.00018,27.10702]
[1777117436917,31.39,77678.12,0.0,-0.55384,0.00018,27.10702]
[1777117437480,31.39,77678.38,0.0,-0.5538,0.00018,27.10752]
[1777117440394,31.38,77678.55,0.0,-0.55377,0.00018,27.10779]
[1777117440428,31.38,77678.55,0.0,-0.55377,0.00018,27.10779]
[1777117440450,31.38,77678.55,0.0,-0.55377,0.00018,27.10779]
[1777117440519,31.38,77678.55,0.0,-0.55377,0.00018,27.10779]
[1777117440555,31.38,77678.55,0.0,-0.55377,0.00018,27.10779]
[1777117440577,31.38,77678.55,0.0,-0.55377,0.00018,27.10779]
[1777117440707,31.39,77685.76,0.0,-0.55245,0.00018,27.12244]
[1777117441482,31.39,77685.76,0.0,-0.55245,0.00018,27.12244]
[1777117441531,31.39,77685.76,0.0,-0.55245,0.00018,27.12244]
[1777117441589,31.39,77685.76,0.0,-0.55245,0.00018,27.12244]
[1777117441708,31.38,77675.0,0.0,-0.55443,0.00018,27.10045]
[1777117442384,31.38,77675.0,0.0,-0.55443,0.00018,27.10045]
[1777117442534,31.38,77675.0,0.0,-0.55443,0.00018,27.10045]
[1777117442613,31.38,77664.6,0.0,-0.55634,0.00018,27.07857]
[1777117443550,31.38,77664.23,0.0,-0.55641,0.00018,27.07779]
[1777117444537,31.38,77664.23,0.0,-0.55641,0.00018,27.07777]
[1777117444857,31.38,77664.23,0.0,-0.55641,0.00018,27.07777]
[1777117444883,31.38,77664.23,0.0,-0.55641,0.00018,27.07777]
[1777117445545,31.38,77664.79,0.0,-0.55631,0.00018,27.07894]
[1777117450580,31.38,77667.83,0.0,-0.55575,0.00018,27.08541]
[1777117455614,31.38,77669.13,0.0,-0.5555,0.00018,27.0882]
[1777117457462,31.38,77668.69,0.0,-0.55558,0.00018,27.08728]
[1777117457542,31.38,77667.34,0.0,-0.55583,0.00018,27.08443]
[1777117459224,31.39,77667.34,0.0,-0.55583,0.00018,27.08444]
[1777117459747,31.38,77662.83,0.0,-0.55666,0.00018,27.07482]
[1777117465684,31.38,77662.54,0.0,-0.55672,0.00018,27.07411]
[1777117471239,31.38,77662.02,0.0,-0.55682,0.00018,27.07294]
[1777117471726,31.38,77661.89,0.0,-0.55686,0.00018,27.06925]
[1777117472375,31.38,77661.89,0.0,-0.55686,0.00018,27.06925]
[1777117472408,31.38,77661.89,0.0,-0.55686,0.00018,27.06925]
[1777117472736,31.38,77661.73,0.0,-0.55689,0.00018,27.06889]
[1777117477769,31.37,77659.74,0.0,-0.55726,0.00018,27.06454]
[1777117482299,31.37,77659.1,0.0,-0.55738,0.00018,27.06311]
[1777117482340,31.37,77659.1,0.0,-0.55738,0.00018,27.06311]
[1777117482400,31.37,77658.93,0.0,-0.55742,0.00018,27.06272]
[1777117483598,31.37,77658.93,0.0,-0.55742,0.00018,27.06272]
[1777117483699,31.37,77655.57,0.0,-0.55803,0.00018,27.05542]
[1777117485118,31.37,77655.57,0.0,-0.55803,0.00018,27.05542]
[1777117487069,31.37,77643.07,0.0,-0.56032,0.00018,27.0277]
[1777117488125,31.37,77643.07,0.0,-0.56032,0.00018,27.0277]
[1777117488165,31.37,77643.07,0.0,-0.56032,0.00018,27.0277]
[1777117488277,31.37,77643.0,0.0,-0.56033,0.00018,27.02758]
[1777117490270,31.37,77643.0,0.0,-0.56033,0.00018,27.02758]
[1777117490311,31.37,77643.0,0.0,-0.56033,0.00018,27.02758]
[1777117490339,31.37,77643.0,0.0,-0.56033,0.00018,27.02758]
[1777117490369,31.37,77643.0,0.0,-0.56033,0.00018,27.02758]
[1777117490411,31.37,77643.0,0.0,-0.56033,0.00018,27.02758]
[1777117490438,31.37,77643.0,0.0,-0.56033,0.00018,27.02758]
[1777117490467,31.37,77643.0,0.0,-0.56033,0.00018,27.02758]
[1777117490599,31.38,77642.99,0.0,-0.56033,0.00018,27.0276]
[1777117492692,31.37,77636.69,0.0,-0.56149,0.00018,27.01324]
[1777117493187,31.37,77636.69,0.0,-0.56149,0.00018,27.01324]
[1777117493211,31.37,77636.69,0.0,-0.56149,0.00018,27.01324]
[1777117493287,31.37,77636.57,0.0,-0.56151,0.00018,27.01295]
[1777117499860,31.37,77637.01,0.0,-0.56143,0.00018,27.01395]
[1777117499892,31.37,77637.01,0.0,-0.56143,0.00018,27.01395]
[1777117500301,31.37,77637.0,0.0,-0.56143,0.00018,27.01397]
[1777117504671,31.38,77638.31,0.0,-0.56119,0.00018,27.01699]
[1777117504697,31.38,77638.31,0.0,-0.56119,0.00018,27.01699]
[1777117504771,31.38,77638.74,0.0,-0.56111,0.00018,27.01799]
[1777117507713,31.38,77640.42,0.0,-0.5608,0.00018,27.02182]
[1777117507744,31.38,77640.42,0.0,-0.5608,0.00018,27.02182]
[1777117507809,31.38,77640.42,0.0,-0.5608,0.00018,27.02182]
[1777117507839,31.38,77640.73,0.0,-0.56074,0.00018,27.02254]
[1777117507984,31.38,77640.73,0.0,-0.56074,0.00018,27.02254]
[1777117513019,31.38,77641.59,0.0,-0.56058,0.00018,27.02452]
[1777117515087,31.38,77641.55,0.0,-0.56059,0.00018,27.02443]
[1777117515116,31.38,77641.55,0.0,-0.56059,0.00018,27.02443]
[1777117515205,31.38,77641.55,0.0,-0.56059,0.00018,27.02443]
[1777117515249,31.38,77641.55,0.0,-0.56059,0.00018,27.02443]
[1777117515454,31.38,77641.55,0.0,-0.56059,0.00018,27.02443]
[1777117515499,31.38,77641.55,0.0,-0.56059,0.00018,27.02443]
[1777117515627,31.38,77641.54,0.0,-0.56059,0.00018,27.02441]
[1777117521644,31.38,77639.19,0.0,-0.56102,0.00018,27.0191]
[1777117524099,31.38,77632.26,0.0,-0.56228,0.00018,27.0032]
[1777117528108,31.38,77632.47,0.0,-0.56225,0.00018,27.00365]
[1777117528129,31.38,77632.47,0.0,-0.56225,0.00018,27.00365]
[1777117528209,31.38,77631.49,0.0,-0.56243,0.00018,27.00137]
[1777117534171,31.38,77628.84,0.0,-0.56293,0.00018,26.99173]
[1777117539990,31.37,77628.3,0.0,-0.56304,0.00018,26.99038]
[1777117545249,31.37,77623.91,0.0,-0.56386,0.00018,26.97988]
[1777117550405,31.37,77623.99,0.0,-0.56385,0.00018,26.98005]
[1777117555234,31.36,77618.92,0.0,-0.56479,0.00018,26.96777]
[1777117561360,31.35,77611.89,0.0,-0.56609,0.00018,26.95064]
[1777117566400,31.35,77612.44,0.0,-0.566,0.00018,26.95186]
[1777117572438,31.34,77612.83,0.0,-0.56595,0.00018,26.95267]
[1777117577474,31.34,77610.34,0.0,-0.56641,0.00018,26.94648]
[1777117578577,31.34,77610.34,0.0,-0.56641,0.00018,26.94648]
[1777117578633,31.34,77610.34,0.0,-0.56641,0.00018,26.94648]
[1777117578746,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579175,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579210,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579315,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579334,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579360,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579395,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579427,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579450,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579512,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579605,31.34,77610.4,0.0,-0.5664,0.00018,26.9466]
[1777117579680,31.34,77601.92,0.0,-0.56796,0.00018,26.92563]
[1777117582512,31.33,77596.92,0.0,-0.56888,0.00018,26.91304]
[1777117587546,31.33,77596.06,0.0,-0.56904,0.00018,26.91081]
[1777117592510,31.33,77596.32,0.0,-0.56901,0.00018,26.90802]
[1777117592554,31.33,77596.32,0.0,-0.56901,0.00018,26.90802]
[1777117592703,31.33,77595.74,0.0,-0.56911,0.00018,26.90655]
[1777117597954,31.33,77595.67,0.0,-0.56913,0.00018,26.90631]
[1777117603660,31.33,77595.94,0.0,-0.56909,0.00018,26.90692]
[1777117608694,31.33,77595.59,0.0,-0.56916,0.00018,26.90599]
[1777117613730,31.32,77596.05,0.0,-0.56908,0.00018,26.90709]
[1777117618764,31.32,77596.67,0.0,-0.56897,0.00018,26.90859]
[1777117623799,31.32,77596.75,0.0,-0.56896,0.00018,26.90872]
[1777117630849,31.32,77596.99,0.0,-0.56893,0.00018,26.90922]
[1777117635883,31.31,77598.13,0.0,-0.56872,0.00018,26.91203]
[1777117640918,31.31,77599.02,0.0,-0.56856,0.00018,26.91423]
[1777117647968,31.31,77599.29,0.0,-0.56852,0.00018,26.91485]
[1777117653829,31.31,77597.72,0.0,-0.56882,0.00018,26.90744]
[1777117659677,31.31,77597.19,0.0,-0.56892,0.00018,26.90607]
[1777117666095,31.3,77597.09,0.0,-0.56894,0.00018,26.90574]
[1777117671440,31.3,77597.14,0.0,-0.56894,0.00018,26.90582]
[1777117677115,31.3,77596.83,0.0,-0.569,0.00018,26.905]
[1777117683214,31.3,77597.28,0.0,-0.56892,0.00018,26.90605]
[1777117688250,31.3,77597.04,0.0,-0.56897,0.00018,26.90539]
[1777117693285,31.29,77598.13,0.0,-0.56878,0.00018,26.90809]
[1777117697312,31.29,77603.72,0.0,-0.56776,0.00018,26.92205]
[1777117699832,31.29,77603.07,0.0,-0.56788,0.00018,26.92039]
[1777117699865,31.29,77603.07,0.0,-0.56788,0.00018,26.92039]
[1777117699895,31.29,77603.07,0.0,-0.56788,0.00018,26.92039]
[1777117699921,31.29,77603.14,0.0,-0.56787,0.00018,26.92055]
[1777117700607,31.29,77603.14,0.0,-0.56787,0.00018,26.92055]
[1777117700635,31.29,77603.14,0.0,-0.56787,0.00018,26.92055]
[1777117700892,31.29,77603.74,0.0,-0.56776,0.00018,26.92203]
[1777117706374,31.29,77605.73,0.0,-0.5674,0.00018,26.92692]
[1777117711455,31.29,77606.17,0.0,-0.56733,0.00018,26.92457]
[1777117715972,31.29,77611.52,0.0,-0.56635,0.00018,26.93771]
[1777117718338,31.29,77614.61,0.0,-0.56578,0.00018,26.94524]
[1777117718366,31.29,77614.61,0.0,-0.56578,0.00018,26.94524]
[1777117718691,31.29,77618.01,0.0,-0.56516,0.00018,26.95349]
[1777117722358,31.29,77620.86,0.0,-0.56463,0.00018,26.96036]
[1777117722586,31.29,77620.86,0.0,-0.56463,0.00018,26.96036]
[1777117722617,31.29,77620.86,0.0,-0.56463,0.00018,26.96036]
[1777117723095,31.29,77621.25,0.0,-0.56456,0.00018,26.9613]
[1777117723131,31.29,77621.25,0.0,-0.56456,0.00018,26.9613]
[1777117723494,31.29,77621.25,0.0,-0.56456,0.00018,26.96131]
[1777117728531,31.29,77621.86,0.0,-0.56444,0.00018,26.96281]
[1777117730353,31.29,77622.5,0.0,-0.56432,0.00018,26.96435]
[1777117730382,31.29,77622.5,0.0,-0.56432,0.00018,26.96435]
[1777117730543,31.29,77623.22,0.0,-0.56419,0.00018,26.96607]
[1777117732855,31.29,77623.22,0.0,-0.56419,0.00018,26.96607]
[1777117732953,31.29,77624.53,0.0,-0.56395,0.00018,26.96921]
[1777117734048,31.29,77624.53,0.0,-0.56395,0.00018,26.96921]
[1777117734088,31.29,77624.53,0.0,-0.56395,0.00018,26.96921]
[1777117734571,31.29,77624.64,0.0,-0.56393,0.00018,26.96948]
[1777117740435,31.29,77625.57,0.0,-0.56375,0.00018,26.97173]
[1777117745291,31.3,77625.7,0.0,-0.56372,0.00018,26.97216]
[1777117745302,31.3,77625.7,0.0,-0.56372,0.00018,26.97216]
[1777117745596,31.3,77625.7,0.0,-0.56372,0.00018,26.97216]
[1777117745628,31.3,77625.7,0.0,-0.56372,0.00018,26.97216]
[1777117752698,31.3,77628.14,0.0,-0.56326,0.00018,26.97807]
[1777117757194,31.3,77631.36,0.0,-0.56266,0.00018,26.9856]
[1777117757225,31.3,77631.36,0.0,-0.56266,0.00018,26.9856]
[1777117757734,31.3,77634.02,0.0,-0.56218,0.00018,26.99178]
[1777117758427,31.3,77634.02,0.0,-0.56218,0.00018,26.99178]
[1777117758447,31.3,77634.02,0.0,-0.56218,0.00018,26.99178]
[1777117758476,31.3,77634.02,0.0,-0.56218,0.00018,26.99178]
[1777117758505,31.3,77634.02,0.0,-0.56218,0.00018,26.99178]
[1777117758740,31.3,77633.52,0.0,-0.56227,0.00018,26.99061]
[1777117763776,31.3,77632.97,0.0,-0.56237,0.00018,26.98938]
[1777117769509,31.31,77633.48,0.0,-0.56226,0.00018,26.99065]
[1777117769547,31.31,77633.48,0.0,-0.56226,0.00018,26.99065]
[1777117769615,31.31,77633.48,0.0,-0.56226,0.00018,26.99067]
[1777117771541,31.31,77633.48,0.0,-0.56226,0.00018,26.99068]
[1777117771559,31.31,77633.48,0.0,-0.56226,0.00018,26.99068]
[1777117771831,31.31,77633.89,0.0,-0.56219,0.00018,26.98826]
[1777117775859,31.31,77644.91,0.0,-0.56016,0.00018,27.01347]
[1777117777025,31.31,77644.91,0.0,-0.56016,0.00018,27.01347]
[1777117777085,31.31,77646.09,0.0,-0.55995,0.00018,27.01612]
[1777117777130,31.31,77646.09,0.0,-0.55995,0.00018,27.01612]
[1777117777169,31.31,77646.09,0.0,-0.55995,0.00018,27.01612]
[1777117777873,31.31,77646.09,0.0,-0.55995,0.00018,27.01611]
[1777117782909,31.31,77645.15,0.0,-0.56013,0.00018,27.01397]
[1777117788952,31.31,77642.92,0.0,-0.56053,0.00018,27.00895]
[1777117789310,31.31,77642.92,0.0,-0.56053,0.00018,27.00895]
[1777117789328,31.31,77642.92,0.0,-0.56053,0.00018,27.00895]
[1777117789850,31.31,77642.92,0.0,-0.56053,0.00018,27.00895]
[1777117789958,31.31,77642.79,0.0,-0.56056,0.00018,27.00867]
[1777117791181,31.31,77642.79,0.0,-0.56056,0.00018,27.00867]
[1777117791222,31.31,77642.79,0.0,-0.56056,0.00018,27.00867]
[1777117791341,31.31,77642.8,0.0,-0.56055,0.00018,27.00871]
[1777117797007,31.31,77642.8,0.0,-0.56055,0.00018,27.00878]
[1777117802043,31.32,77642.97,0.0,-0.56051,0.00018,27.00923]
[1777117802428,31.32,77642.97,0.0,-0.56051,0.00018,27.00923]
[1777117802528,31.32,77642.7,0.0,-0.56056,0.00018,27.00862]
[1777117803712,31.32,77642.7,0.0,-0.56056,0.00018,27.00862]
[1777117803760,31.32,77642.7,0.0,-0.56056,0.00018,27.00862]
[1777117803763,31.32,77642.7,0.0,-0.56056,0.00018,27.00864]
[1777117808911,31.32,77643.89,0.0,-0.56033,0.00018,27.01138]
[1777117812019,31.32,77643.89,0.0,-0.56033,0.00018,27.01138]
[1777117812114,31.32,77643.89,0.0,-0.56033,0.00018,27.01141]
[1777117812134,31.32,77643.89,0.0,-0.56033,0.00018,27.01141]
[1777117812172,31.32,77643.89,0.0,-0.56033,0.00018,27.01141]
[1777117813121,31.32,77645.76,0.0,-0.55998,0.00018,27.01564]
[1777117818989,31.32,77645.74,0.0,-0.55998,0.00018,27.01564]
[1777117820400,31.32,77646.12,0.0,-0.55991,0.00018,27.0165]
[1777117820501,31.32,77645.81,0.0,-0.55997,0.00018,27.0158]
[1777117824018,31.32,77648.11,0.0,-0.55955,0.00018,27.02097]
[1777117824088,31.33,77648.59,0.0,-0.55946,0.00018,27.02205]
[1777117825143,31.33,77648.59,0.0,-0.55946,0.00018,27.02206]
[1777117825172,31.33,77648.59,0.0,-0.55946,0.00018,27.02206]
[1777117826023,31.33,77648.59,0.0,-0.55946,0.00018,27.02206]
[1777117826041,31.33,77648.59,0.0,-0.55946,0.00018,27.02206]
[1777117826123,31.33,77648.59,0.0,-0.55946,0.00018,27.02206]
[1777117831247,31.33,77647.85,0.0,-0.5596,0.00018,27.01705]
[1777117836282,31.33,77647.36,0.0,-0.55968,0.00018,27.016]
[1777117837578,31.33,77647.36,0.0,-0.55968,0.00018,27.016]
[1777117837675,31.33,77647.3,0.0,-0.55969,0.00018,27.01588]
[1777117839705,31.33,77647.15,0.0,-0.55972,0.00018,27.01555]
[1777117839751,31.33,77647.15,0.0,-0.55972,0.00018,27.01555]
[1777117839793,31.33,77647.15,0.0,-0.55972,0.00018,27.01555]
[1777117839815,31.33,77647.15,0.0,-0.55972,0.00018,27.01555]
[1777117839848,31.33,77647.15,0.0,-0.55972,0.00018,27.01555]
[1777117839879,31.33,77647.15,0.0,-0.55972,0.00018,27.01555]
[1777117839980,31.33,77646.97,0.0,-0.55975,0.00018,27.01516]
[1777117845184,31.33,77646.69,0.0,-0.5598,0.00018,27.01457]
[1777117846840,31.33,77646.34,0.0,-0.55986,0.00018,27.01379]
[1777117846996,31.33,77646.34,0.0,-0.55986,0.00018,27.01379]
[1777117847034,31.33,77646.34,0.0,-0.55986,0.00018,27.01379]
[1777117847051,31.33,77646.29,0.0,-0.55987,0.00018,27.0137]
[1777117853198,31.33,77647.36,0.0,-0.55967,0.00018,27.01613]
[1777117853288,31.33,77647.36,0.0,-0.55967,0.00018,27.01613]
[1777117853312,31.33,77647.36,0.0,-0.55967,0.00018,27.01613]
[1777117859036,31.34,77647.41,0.0,-0.55966,0.00018,27.01628]
[1777117859137,31.34,77647.66,0.0,-0.55961,0.00018,27.01687]
[1777117860466,31.34,77647.66,0.0,-0.55961,0.00018,27.01687]
[1777117860495,31.34,77647.66,0.0,-0.55961,0.00018,27.01687]
[1777117860625,31.34,77648.38,0.0,-0.55948,0.00018,27.01849]
[1777117861450,31.34,77648.38,0.0,-0.55948,0.00018,27.01849]
[1777117861466,31.34,77648.38,0.0,-0.55948,0.00018,27.01849]
[1777117861519,31.34,77648.38,0.0,-0.55947,0.00018,27.0185]
[1777117867500,31.34,77648.64,0.0,-0.55942,0.00018,27.01912]
[1777117871724,31.34,77648.6,0.0,-0.55943,0.00018,27.01905]
[1777117871820,31.34,77648.6,0.0,-0.55943,0.00018,27.01905]
[1777117871835,31.34,77648.6,0.0,-0.55943,0.00018,27.01905]
[1777117877716,31.34,77652.51,0.0,-0.55872,0.00018,27.02761]
[1777117877818,31.34,77664.81,0.0,-0.55646,0.00018,27.05433]
[1777117882879,31.34,77664.4,0.0,-0.55653,0.00018,27.05346]
[1777117883705,31.34,77663.85,0.0,-0.55664,0.00018,27.05228]
[1777117884169,31.34,77663.85,0.0,-0.55664,0.00018,27.05228]
[1777117883815,31.34,77662.66,0.0,-0.55685,0.00018,27.04973]
[1777117884218,31.34,77662.66,0.0,-0.55685,0.00018,27.04973]
[1777117889657,31.34,77661.45,0.0,-0.55707,0.00018,27.04715]
[1777117894689,31.34,77661.49,0.0,-0.55707,0.00018,27.04387]
[1777117895590,31.34,77661.49,0.0,-0.55707,0.00018,27.04387]
[1777117895927,31.34,77661.49,0.0,-0.55707,0.00018,27.04387]
[1777117902129,31.34,77660.42,0.0,-0.55727,0.00018,27.04159]
[1777117907044,31.34,77658.99,0.0,-0.55753,0.00018,27.03852]
[1777117907144,31.34,77658.19,0.0,-0.55767,0.00018,27.03678]
[1777117907396,31.34,77658.19,0.0,-0.55767,0.00018,27.03678]
[1777117907952,31.34,77658.12,0.0,-0.55769,0.00018,27.03664]
[1777117913822,31.34,77656.54,0.0,-0.55797,0.00018,27.03323]
[1777117919691,31.35,77656.53,0.0,-0.55797,0.00018,27.03325]
[1777117923407,31.35,77656.09,0.0,-0.55805,0.00018,27.03231]
[1777117923668,31.35,77656.09,0.0,-0.55805,0.00018,27.03231]
[1777117923694,31.35,77656.09,0.0,-0.55805,0.00018,27.03231]
[1777117923825,31.35,77656.09,0.0,-0.55805,0.00018,27.03232]
[1777117926618,31.35,77655.93,0.0,-0.55808,0.00018,27.03199]
[1777117926649,31.35,77655.93,0.0,-0.55808,0.00018,27.03199]
[1777117926821,31.35,77655.93,0.0,-0.55808,0.00018,27.03199]
[1777117926858,31.35,77655.93,0.0,-0.55808,0.00018,27.03199]
[1777117926922,31.35,77649.93,0.0,-0.55918,0.00018,27.01874]
[1777117929503,31.34,77647.93,0.0,-0.55955,0.00018,27.01423]
[1777117929513,31.34,77647.93,0.0,-0.55955,0.00018,27.01423]
[1777117929939,31.34,77648.19,0.0,-0.55951,0.00018,27.01478]
[1777117933591,31.34,77649.46,0.0,-0.55928,0.00018,27.01752]
[1777117933629,31.34,77649.46,0.0,-0.55928,0.00018,27.01752]
[1777117934101,31.34,77649.46,0.0,-0.55928,0.00018,27.01752]
[1777117934202,31.34,77650.25,0.0,-0.55914,0.00018,27.01924]
[1777117935354,31.34,77650.25,0.0,-0.55914,0.00018,27.01921]
[1777117935396,31.34,77650.25,0.0,-0.55914,0.00018,27.01921]
[1777117935980,31.33,77650.86,0.0,-0.55904,0.00018,27.02054]
[1777117937652,31.33,77650.84,0.0,-0.55904,0.00018,27.02047]
[1777117937665,31.33,77650.84,0.0,-0.55904,0.00018,27.02047]
[1777117937995,31.33,77651.49,0.0,-0.55892,0.00018,27.02189]
[1777117940622,31.33,77654.09,0.0,-0.55845,0.00018,27.02758]
[1777117940744,31.33,77654.09,0.0,-0.55845,0.00018,27.02758]
[1777117940779,31.33,77654.09,0.0,-0.55845,0.00018,27.02758]
[1777117948068,31.32,77653.82,0.0,-0.55851,0.00018,27.02686]
[1777117950080,31.33,77660.31,0.0,-0.55732,0.00018,27.04105]
[1777117955116,31.33,77661.28,0.0,-0.55714,0.00018,27.0398]
[1777117960150,31.33,77661.81,0.0,-0.55704,0.00018,27.04098]
[1777117960518,31.33,77661.81,0.0,-0.55704,0.00018,27.04098]
[1777117960706,31.33,77661.81,0.0,-0.55704,0.00018,27.04098]
[1777117960751,31.33,77661.81,0.0,-0.55704,0.00018,27.04098]
[1777117960849,31.33,77661.26,0.0,-0.55714,0.00018,27.0398]
[1777117966171,31.33,77660.48,0.0,-0.55728,0.00018,27.03815]
[1777117971228,31.33,77662.66,0.0,-0.55688,0.00018,27.04289]
[1777117972744,31.33,77663.26,0.0,-0.55677,0.00018,27.04418]
[1777117972881,31.33,77663.15,0.0,-0.55679,0.00018,27.04395]
[1777117974146,31.33,77663.15,0.0,-0.55679,0.00018,27.04395]
[1777117974167,31.33,77663.15,0.0,-0.55679,0.00018,27.04395]
[1777117974274,31.33,77662.47,0.0,-0.55691,0.00018,27.0425]
[1777117979285,31.33,77661.87,0.0,-0.55702,0.00018,27.04123]
[1777117985051,31.34,77661.46,0.0,-0.55709,0.00018,27.04036]
[1777117985152,31.34,77664.12,0.0,-0.5566,0.00018,27.04609]
[1777117987235,31.34,77664.12,0.0,-0.5566,0.00018,27.04609]
[1777117987273,31.34,77664.12,0.0,-0.5566,0.00018,27.04609]
[1777117987344,31.34,77664.55,0.0,-0.55652,0.00018,27.04701]
[1777117992728,31.34,77664.22,0.0,-0.55658,0.00018,27.04632]
[1777117994397,31.34,77671.33,0.0,-0.55527,0.00018,27.06141]
[1777117998929,31.34,77672.04,0.0,-0.55514,0.00018,27.06289]
[1777117999029,31.34,77671.07,0.0,-0.55532,0.00018,27.06084]
[1777118000192,31.34,77671.07,0.0,-0.55532,0.00018,27.06084]
[1777118000213,31.34,77671.07,0.0,-0.55532,0.00018,27.06084]
[1777118000254,31.34,77671.07,0.0,-0.55532,0.00018,27.06084]
[1777118002135,31.34,77671.07,0.0,-0.55532,0.00018,27.06084]
[1777118002178,31.34,77671.07,0.0,-0.55532,0.00018,27.06084]
[1777118002237,31.34,77671.07,0.0,-0.55532,0.00018,27.06084]
[1777118003379,31.34,77671.07,0.0,-0.55532,0.00018,27.06084]
[1777118009502,31.34,77665.71,0.0,-0.55631,0.00018,27.04947]
[1777118011565,31.34,77665.1,0.0,-0.55642,0.00018,27.04817]
[1777118011621,31.34,77667.68,0.0,-0.55596,0.00018,27.05027]
[1777118012681,31.34,77667.68,0.0,-0.55596,0.00018,27.05027]
[1777118012714,31.34,77667.68,0.0,-0.55596,0.00018,27.05027]
[1777118012846,31.33,77667.32,0.0,-0.55602,0.00018,27.04951]
[1777118019573,31.33,77665.84,0.0,-0.5563,0.00018,27.04634]
[1777118023119,31.33,77664.44,0.0,-0.55656,0.00018,27.04334]
[1777118023219,31.33,77664.18,0.0,-0.5566,0.00018,27.04278]
[1777118024910,31.33,77664.18,0.0,-0.5566,0.00018,27.04278]
[1777118024951,31.33,77664.18,0.0,-0.5566,0.00018,27.04278]
[1777118025068,31.33,77663.42,0.0,-0.55674,0.00018,27.04114]
[1777118030464,31.33,77664.68,0.0,-0.55652,0.00018,27.04382]
[1777118036585,31.33,77665.92,0.0,-0.55629,0.00018,27.04644]
[1777118036685,31.33,77665.92,0.0,-0.55629,0.00018,27.04643]
[1777118038715,31.33,77665.92,0.0,-0.55629,0.00018,27.04643]
[1777118038763,31.33,77667.29,0.0,-0.55604,0.00018,27.04933]
[1777118045624,31.33,77667.7,0.0,-0.55597,0.00018,27.05018]
[1777118045684,31.33,77667.7,0.0,-0.55597,0.00018,27.05018]
[1777118045755,31.33,77668.04,0.0,-0.55591,0.00018,27.05086]
[1777118046521,31.33,77668.04,0.0,-0.55591,0.00018,27.05086]
[1777118046762,31.33,77667.12,0.0,-0.55608,0.00018,27.0489]
[1777118048039,31.33,77667.12,0.0,-0.55608,0.00018,27.0489]
[1777118048093,31.33,77664.66,0.0,-0.55653,0.00018,27.04363]
[1777118053816,31.32,77663.87,0.0,-0.55668,0.00018,27.04191]
[1777118058761,31.32,77664.44,0.0,-0.55658,0.00018,27.04311]
[1777118059138,31.32,77665.19,0.0,-0.55644,0.00018,27.0447]
[1777118059657,31.32,77665.19,0.0,-0.55644,0.00018,27.0447]
[1777118059684,31.32,77665.19,0.0,-0.55644,0.00018,27.0447]
[1777118059854,31.32,77665.43,0.0,-0.5564,0.00018,27.04521]
[1777118064921,31.32,77666.31,0.0,-0.55624,0.00018,27.04706]
[1777118069943,31.32,77667.01,0.0,-0.55611,0.00018,27.04854]
[1777118070164,31.32,77667.01,0.0,-0.55611,0.00018,27.04854]
[1777118075965,31.32,77656.0,0.0,-0.55815,0.00018,27.02134]
[1777118081000,31.32,77651.74,0.0,-0.55893,0.00018,27.01198]
[1777118086671,31.32,77652.3,0.0,-0.55883,0.00018,27.01324]
[1777118086822,31.32,77652.3,0.0,-0.55883,0.00018,27.01324]
[1777118086911,31.32,77652.3,0.0,-0.55883,0.00018,27.01324]
[1777118087008,31.32,77652.3,0.0,-0.55883,0.00018,27.01324]
[1777118087057,31.32,77652.3,0.0,-0.55883,0.00018,27.01324]
[1777118087215,31.32,77640.59,0.0,-0.56098,0.00018,26.98695]
[1777118087656,31.32,77640.59,0.0,-0.56098,0.00018,26.98695]
[1777118087675,31.32,77640.59,0.0,-0.56098,0.00018,26.98695]
[1777118087762,31.32,77640.59,0.0,-0.56098,0.00018,26.98695]
[1777118087801,31.32,77640.59,0.0,-0.56098,0.00018,26.98695]
[1777118089057,31.32,77637.23,0.0,-0.5616,0.00018,26.97926]
[1777118092804,31.32,77633.7,0.0,-0.56225,0.00018,26.97113]
[1777118092841,31.32,77633.7,0.0,-0.56225,0.00018,26.97113]
[1777118093018,31.32,77633.7,0.0,-0.56225,0.00018,26.97113]
[1777118093053,31.32,77633.7,0.0,-0.56225,0.00018,26.97113]
[1777118100963,31.32,77636.06,0.0,-0.56181,0.00018,26.97659]
[1777118105220,31.32,77637.13,0.0,-0.56161,0.00018,26.97906]
[1777118105257,31.32,77637.13,0.0,-0.56161,0.00018,26.97906]
[1777118105274,31.32,77638.04,0.0,-0.56144,0.00018,26.98116]
[1777118106781,31.32,77638.04,0.0,-0.56144,0.00018,26.98117]
[1777118106813,31.32,77638.04,0.0,-0.56144,0.00018,26.98117]
[1777118106894,31.32,77638.29,0.0,-0.5614,0.00018,26.98175]
[1777118112218,31.33,77638.64,0.0,-0.56133,0.00018,26.98259]
[1777118115573,31.33,77638.64,0.0,-0.56133,0.00018,26.98259]
[1777118115693,31.33,77638.64,0.0,-0.56133,0.00018,26.98259]
[1777118115731,31.33,77638.64,0.0,-0.56133,0.00018,26.98259]
[1777118115761,31.33,77638.64,0.0,-0.56133,0.00018,26.98259]
[1777118115789,31.33,77638.64,0.0,-0.56133,0.00018,26.98259]
[1777118120783,31.32,77636.15,0.0,-0.5618,0.00018,26.97669]
[1777118121282,31.32,77635.77,0.0,-0.56188,0.00018,26.97579]
[1777118123361,31.32,77635.77,0.0,-0.56188,0.00018,26.97579]
[1777118123394,31.32,77635.77,0.0,-0.56188,0.00018,26.97579]
[1777118123415,31.31,77635.51,0.0,-0.56193,0.00018,26.97515]
[1777118130346,31.31,77633.75,0.0,-0.56227,0.00018,26.97092]
[1777118134375,31.31,77632.89,0.0,-0.56244,0.00018,26.96546]
[1777118134449,31.31,77633.63,0.0,-0.56231,0.00018,26.96715]
[1777118135842,31.3,77633.63,0.0,-0.56231,0.00018,26.96713]
[1777118136389,31.3,77634.32,0.0,-0.56218,0.00018,26.96875]
[1777118136942,31.3,77634.32,0.0,-0.56218,0.00018,26.96875]
[1777118136991,31.3,77634.32,0.0,-0.56218,0.00018,26.96875]
[1777118137394,31.31,77635.49,0.0,-0.56196,0.00018,26.97147]
[1777118142205,31.31,77637.45,0.0,-0.5616,0.00018,26.97604]
[1777118142272,31.31,77637.45,0.0,-0.5616,0.00018,26.97606]
[1777118144232,31.31,77637.45,0.0,-0.5616,0.00018,26.97606]
[1777118144268,31.31,77637.45,0.0,-0.5616,0.00018,26.97606]
[1777118144356,31.31,77637.45,0.0,-0.56159,0.00018,26.97608]
[1777118150109,31.31,77639.39,0.0,-0.56123,0.00018,26.98059]
[1777118150209,31.31,77647.15,0.0,-0.5598,0.00018,26.99819]
[1777118151803,31.31,77647.23,0.0,-0.55979,0.00018,26.99838]
[1777118151826,31.31,77647.23,0.0,-0.55979,0.00018,26.99838]
[1777118151851,31.31,77647.23,0.0,-0.55979,0.00018,26.99838]
[1777118151880,31.31,77647.23,0.0,-0.55979,0.00018,26.99838]
[1777118152012,31.31,77647.4,0.0,-0.55975,0.00018,26.99876]
[1777118157521,31.31,77647.6,0.0,-0.55971,0.00018,26.99924]
[1777118163577,31.32,77652.3,0.0,-0.55884,0.00018,27.00976]
[1777118166341,31.32,77652.3,0.0,-0.55884,0.00018,27.00977]
[1777118166441,31.32,77652.83,0.0,-0.55874,0.00018,27.01095]
[1777118167905,31.32,77653.03,0.0,-0.55871,0.00018,27.01139]
[1777118167917,31.32,77654.1,0.0,-0.55851,0.00018,27.01376]
[1777118169786,31.32,77654.1,0.0,-0.55851,0.00018,27.01376]
[1777118169825,31.32,77654.1,0.0,-0.55851,0.00018,27.01376]
[1777118169886,31.32,77655.79,0.0,-0.5582,0.00018,27.01748]
[1777118176670,31.32,77657.43,0.0,-0.5579,0.00018,27.02106]
[1777118180589,31.32,77659.83,0.0,-0.55746,0.00018,27.02623]
[1777118180698,31.31,77659.97,0.0,-0.55744,0.00018,27.02651]
[1777118182078,31.31,77659.97,0.0,-0.55744,0.00018,27.02651]
[1777118182179,31.31,77660.48,0.0,-0.55735,0.00018,27.02758]
[1777118185100,31.31,77665.38,0.0,-0.55645,0.00018,27.03808]
[1777118190769,31.31,77664.98,0.0,-0.55653,0.00018,27.03716]
[1777118193641,31.31,77665.02,0.0,-0.55653,0.00018,27.03383]
[1777118193791,31.3,77665.03,0.0,-0.55653,0.00018,27.03383]
[1777118195201,31.3,77665.03,0.0,-0.55653,0.00018,27.03383]
[1777118195243,31.3,77665.03,0.0,-0.55653,0.00018,27.03383]
[1777118195336,31.3,77666.19,0.0,-0.55632,0.00018,27.03629]
[1777118201049,31.3,77666.19,0.0,-0.55633,0.00018,27.03624]
[1777118201150,31.3,77666.69,0.0,-0.55624,0.00018,27.03728]
[1777118201976,31.3,77666.69,0.0,-0.55624,0.00018,27.03728]
[1777118201999,31.3,77666.69,0.0,-0.55624,0.00018,27.03727]
[1777118207608,31.3,77664.57,0.0,-0.55663,0.00018,27.03268]
[1777118207889,31.3,77664.33,0.0,-0.55668,0.00018,27.03215]
[1777118208574,31.3,77664.33,0.0,-0.55668,0.00018,27.03215]
[1777118208895,31.3,77663.19,0.0,-0.55689,0.00018,27.02968]
[1777118213371,31.29,77663.99,0.0,-0.55675,0.00018,27.03136]
[1777118213398,31.29,77663.99,0.0,-0.55675,0.00018,27.03136]
[1777118213499,31.29,77662.85,0.0,-0.55696,0.00018,27.02887]
[1777118214391,31.29,77658.06,0.0,-0.55785,0.00018,27.01847]
[1777118216397,31.29,77658.06,0.0,-0.55785,0.00018,27.01847]
[1777118216424,31.29,77658.06,0.0,-0.55785,0.00018,27.01847]
[1777118216498,31.29,77656.82,0.0,-0.55808,0.00018,27.01575]
[1777118220506,31.29,77655.82,0.0,-0.55826,0.00018,27.01356]
[1777118220983,31.29,77655.23,0.0,-0.55837,0.00018,27.01225]
[1777118222394,31.29,77655.23,0.0,-0.55837,0.00018,27.01225]
[1777118222416,31.29,77655.23,0.0,-0.55837,0.00018,27.01225]
[1777118222537,31.29,77655.51,0.0,-0.55832,0.00018,27.01284]
[1777118228028,31.28,77654.24,0.0,-0.55857,0.00018,27.00992]
[1777118228633,31.28,77654.24,0.0,-0.55857,0.00018,27.00992]
[1777118228668,31.28,77654.24,0.0,-0.55857,0.00018,27.00992]
[1777118229036,31.28,77654.03,0.0,-0.55861,0.00018,27.00943]
[1777118233408,31.28,77654.39,0.0,-0.55855,0.00018,27.01018]
[1777118233509,31.28,77655.16,0.0,-0.55841,0.00018,27.01184]
[1777118235804,31.28,77655.16,0.0,-0.55841,0.00018,27.01179]
[1777118235839,31.28,77655.16,0.0,-0.55841,0.00018,27.01179]
[1777118240114,31.27,77655.16,0.0,-0.55842,0.00018,27.01168]
[1777118245149,31.27,77657.71,0.0,-0.55796,0.00018,27.01718]
[1777118246222,31.27,77657.71,0.0,-0.55796,0.00018,27.01718]
[1777118246409,31.27,77657.71,0.0,-0.55796,0.00018,27.01718]
[1777118246444,31.27,77657.71,0.0,-0.55796,0.00018,27.01718]
[1777118255218,31.26,77657.39,0.0,-0.55805,0.00018,27.01287]
[1777118256577,31.26,77657.39,0.0,-0.55805,0.00018,27.01287]
[1777118256688,31.26,77657.39,0.0,-0.55805,0.00018,27.01287]
[1777118256722,31.26,77657.39,0.0,-0.55805,0.00018,27.01287]
[1777118256756,31.26,77657.39,0.0,-0.55805,0.00018,27.01287]
[1777118256786,31.26,77657.39,0.0,-0.55805,0.00018,27.01287]
[1777118262086,31.25,77658.99,0.0,-0.55777,0.00018,27.01622]
[1777118268310,31.25,77659.69,0.0,-0.55766,0.00018,27.01763]
[1777118272177,31.24,77659.69,0.0,-0.55766,0.00018,27.01759]
[1777118272428,31.24,77659.69,0.0,-0.55766,0.00018,27.01759]
[1777118272450,31.24,77659.69,0.0,-0.55766,0.00018,27.01759]
[1777118278379,31.24,77660.26,0.0,-0.55757,0.00018,27.01867]
[1777118282696,31.23,77661.17,0.0,-0.55741,0.00018,27.02058]
[1777118282910,31.23,77661.17,0.0,-0.55741,0.00018,27.02058]
[1777118282942,31.23,77661.17,0.0,-0.55741,0.00018,27.02058]
[1777118288450,31.23,77662.02,0.0,-0.55726,0.00018,27.02232]
[1777118293485,31.22,77664.23,0.0,-0.55686,0.00018,27.02701]
[1777118298478,31.22,77664.95,0.0,-0.55673,0.00018,27.02855]
[1777118298607,31.22,77664.95,0.0,-0.55673,0.00018,27.02855]
[1777118298578,31.22,77664.86,0.0,-0.55676,0.00018,27.0283]
[1777118298643,31.22,77664.86,0.0,-0.55676,0.00018,27.0283]
[1777118299527,31.22,77664.86,0.0,-0.55676,0.00018,27.02828]
[1777118304564,31.22,77668.88,0.0,-0.55602,0.00018,27.03683]
[1777118309039,31.21,77668.63,0.0,-0.55607,0.00018,27.03625]
[1777118309492,31.21,77668.63,0.0,-0.55607,0.00018,27.03625]
[1777118309533,31.21,77668.63,0.0,-0.55607,0.00018,27.03625]
[1777118309561,31.21,77668.63,0.0,-0.55607,0.00018,27.03624]
[1777118314633,31.21,77668.57,0.0,-0.5561,0.00018,27.03267]
[1777118319787,31.21,77668.13,0.0,-0.55618,0.00018,27.0317]
[1777118319887,31.21,77667.56,0.0,-0.55629,0.00018,27.03045]
[1777118320961,31.21,77667.56,0.0,-0.55629,0.00018,27.03045]
[1777118320997,31.21,77667.56,0.0,-0.55629,0.00018,27.03045]
[1777118321134,31.21,77667.55,0.0,-0.55629,0.00018,27.03041]
[1777118326718,31.2,77667.38,0.0,-0.55633,0.00018,27.02998]
[1777118332160,31.2,77666.79,0.0,-0.55645,0.00018,27.02867]
[1777118332259,31.2,77666.69,0.0,-0.55647,0.00018,27.02843]
[1777118333355,31.2,77666.69,0.0,-0.55647,0.00018,27.02843]
[1777118333409,31.2,77666.69,0.0,-0.55647,0.00018,27.02842]
[1777118338804,31.2,77666.53,0.0,-0.5565,0.00018,27.02801]
[1777118343603,31.19,77666.53,0.0,-0.55651,0.00018,27.02796]
[1777118343806,31.19,77666.53,0.0,-0.55651,0.00018,27.02796]
[1777118348878,31.19,77666.21,0.0,-0.55658,0.00019,27.02719]
[1777118355019,31.19,77667.92,0.0,-0.55626,0.00019,27.03082]
[1777118355114,31.19,77667.92,0.0,-0.55626,0.00019,27.03082]
[1777118360959,31.19,77666.82,0.0,-0.55647,0.00019,27.02846]
[1777118365783,31.19,77666.35,0.0,-0.55656,0.00019,27.02741]
[1777118365995,31.19,77666.48,0.0,-0.55654,0.00019,27.02768]
[1777118366740,31.19,77666.48,0.0,-0.55654,0.00019,27.02768]
[1777118366756,31.19,77666.48,0.0,-0.55654,0.00019,27.02768]
[1777118366886,31.19,77666.32,0.0,-0.55657,0.00019,27.02732]
[1777118373043,31.18,77666.74,0.0,-0.55651,0.00019,27.02476]
[1777118377441,31.18,77666.77,0.0,-0.5565,0.00019,27.02481]
[1777118377541,31.18,77666.66,0.0,-0.55653,0.00019,27.02452]
[1777118378351,31.18,77666.66,0.0,-0.55653,0.00019,27.02452]
[1777118378371,31.18,77666.66,0.0,-0.55653,0.00019,27.02452]
[1777118378501,31.18,77666.66,0.0,-0.55653,0.00019,27.02451]
[1777118384121,31.18,77666.66,0.0,-0.55653,0.00019,27.02445]
[1777118389196,31.17,77667.04,0.0,-0.55647,0.00019,27.02522]
[1777118389258,31.17,77667.52,0.0,-0.55638,0.00019,27.02628]
[1777118390501,31.17,77667.52,0.0,-0.55638,0.00019,27.02628]
[1777118390517,31.17,77667.52,0.0,-0.55638,0.00019,27.02628]
[1777118390592,31.18,77668.16,0.0,-0.55626,0.00019,27.02767]
[1777118396206,31.18,77670.24,0.0,-0.55587,0.00019,27.03215]
[1777118401671,31.18,77674.09,0.0,-0.55516,0.00019,27.04027]
[1777118403775,31.18,77670.28,0.0,-0.55586,0.00019,27.03225]
[1777118404194,31.18,77670.28,0.0,-0.55586,0.00019,27.03225]
[1777118404248,31.18,77670.28,0.0,-0.55586,0.00019,27.03225]
[1777118404371,31.18,77668.83,0.0,-0.55613,0.00019,27.02917]
[1777118410306,31.18,77668.66,0.0,-0.55615,0.00019,27.02888]
[1777118414334,31.18,77668.26,0.0,-0.55622,0.00019,27.02807]
[1777118417895,31.18,77667.81,0.0,-0.5563,0.00019,27.02712]
[1777118418740,31.18,77667.81,0.0,-0.5563,0.00019,27.02712]
[1777118418361,31.19,77668.3,0.0,-0.55621,0.00019,27.02817]
[1777118418759,31.19,77668.3,0.0,-0.55621,0.00019,27.02817]
[1777118419368,31.19,77668.96,0.0,-0.55609,0.00019,27.02959]
[1777118420986,31.19,77668.96,0.0,-0.55609,0.00019,27.02959]
[1777118421024,31.19,77668.96,0.0,-0.55609,0.00019,27.02959]
[1777118421087,31.19,77668.86,0.0,-0.55611,0.00019,27.02938]
[1777118426040,31.19,77667.31,0.0,-0.55639,0.00019,27.02608]
[1777118426140,31.19,77667.31,0.0,-0.55639,0.00019,27.02608]
[1777118426159,31.19,77667.31,0.0,-0.55639,0.00019,27.02608]
[1777118431150,31.19,77666.19,0.0,-0.5566,0.00019,27.02369]
[1777118431176,31.19,77666.19,0.0,-0.5566,0.00019,27.02369]
[1777118431453,31.19,77665.87,0.0,-0.55666,0.00019,27.01962]
[1777118431839,31.19,77665.87,0.0,-0.55666,0.00019,27.01962]
[1777118433088,31.19,77665.18,0.0,-0.55679,0.00019,27.01814]
[1777118433379,31.19,77664.87,0.0,-0.55685,0.00019,27.01747]
[1777118438501,31.19,77663.53,0.0,-0.55709,0.00019,27.01459]
[1777118444544,31.19,77662.41,0.0,-0.5573,0.00019,27.01218]
[1777118452413,31.19,77660.88,0.0,-0.55758,0.00019,27.00887]
[1777118457234,31.19,77659.73,0.0,-0.55779,0.00018,27.00637]
[1777118457274,31.19,77659.73,0.0,-0.55779,0.00018,27.00637]
[1777118457411,31.19,77659.61,0.0,-0.55781,0.00018,27.0061]
[1777118462483,31.19,77659.61,0.0,-0.55781,0.00018,27.00611]
[1777118467894,31.19,77658.76,0.0,-0.55797,0.00018,27.00426]
[1777118468329,31.19,77658.76,0.0,-0.55797,0.00018,27.00426]
[1777118468357,31.19,77658.76,0.0,-0.55797,0.00018,27.00426]
[1777118476768,31.19,77658.14,0.0,-0.55808,0.00018,27.00291]
[1777118479016,31.19,77658.0,0.0,-0.55811,0.00018,27.00261]
[1777118479199,31.19,77658.0,0.0,-0.55811,0.00018,27.00261]
[1777118479218,31.19,77658.0,0.0,-0.55811,0.00018,27.00261]
[1777118486205,31.19,77657.89,0.0,-0.55813,0.00018,27.00237]
[1777118489428,31.19,77657.56,0.0,-0.55819,0.00018,27.00165]
[1777118489613,31.19,77657.56,0.0,-0.55819,0.00018,27.00165]
[1777118495389,31.19,77657.18,0.0,-0.55827,0.00018,26.99742]
[1777118495662,31.19,77657.18,0.0,-0.55827,0.00018,26.99742]
[1777118495794,31.19,77657.18,0.0,-0.55827,0.00018,26.99742]
[1777118495761,31.19,77657.34,0.0,-0.55824,0.00018,26.99778]
[1777118495862,31.19,77657.34,0.0,-0.55824,0.00018,26.99778]
[1777118500795,31.19,77658.48,0.0,-0.55803,0.00018,27.00029]
[1777118501766,31.19,77658.48,0.0,-0.55803,0.00018,27.00029]
[1777118501781,31.19,77658.48,0.0,-0.55803,0.00018,27.00029]
[1777118506981,31.19,77657.95,0.0,-0.55812,0.00018,26.99913]
[1777118513023,31.19,77659.06,0.0,-0.55792,0.00018,27.00157]
[1777118517358,31.19,77659.48,0.0,-0.55784,0.00018,27.00249]
[1777118517458,31.19,77659.72,0.0,-0.55779,0.00018,27.00302]
[1777118518103,31.19,77659.72,0.0,-0.55779,0.00018,27.00302]
[1777118519064,31.19,77659.72,0.0,-0.55779,0.00018,27.00302]
[1777118522404,31.19,77648.83,0.0,-0.55981,0.00018,26.97886]
[1777118525171,31.19,77647.93,0.0,-0.55997,0.00018,26.97684]
[1777118525453,31.19,77647.93,0.0,-0.55997,0.00018,26.97684]
[1777118525475,31.19,77647.93,0.0,-0.55997,0.00018,26.97684]
[1777118525550,31.2,77648.44,0.0,-0.55988,0.00018,26.97801]
[1777118531152,31.2,77648.72,0.0,-0.55982,0.00018,26.97869]
[1777118536382,31.2,77649.81,0.0,-0.55962,0.00018,26.98116]
[1777118536502,31.2,77649.81,0.0,-0.55962,0.00018,26.98116]
[1777118536538,31.2,77649.81,0.0,-0.55962,0.00018,26.98116]
[1777118541632,31.2,77650.33,0.0,-0.55951,0.00018,26.98239]
[1777118541648,31.2,77650.33,0.0,-0.55951,0.00018,26.98239]
[1777118541733,31.2,77652.0,0.0,-0.5592,0.00018,26.98615]
[1777118547588,31.2,77652.0,0.0,-0.5592,0.00018,26.98619]
[1777118547704,31.21,77653.3,0.0,-0.55896,0.00018,26.9891]
[1777118549136,31.21,77653.3,0.0,-0.55896,0.00018,26.9891]
[1777118549176,31.21,77653.3,0.0,-0.55896,0.00018,26.9891]
[1777118549308,31.21,77653.62,0.0,-0.5589,0.00018,26.98982]
[1777118551815,31.21,77653.62,0.0,-0.5589,0.00018,26.98982]
[1777118551860,31.21,77653.62,0.0,-0.5589,0.00018,26.98982]
[1777118552301,31.21,77653.16,0.0,-0.55899,0.00018,26.98541]
[1777118554322,31.21,77647.59,0.0,-0.56002,0.00018,26.97296]
[1777118555500,31.21,77647.59,0.0,-0.56002,0.00018,26.97296]
[1777118555534,31.21,77647.59,0.0,-0.56002,0.00018,26.97296]
[1777118555581,31.21,77648.06,0.0,-0.55993,0.00018,26.97405]
[1777118557513,31.21,77648.09,0.0,-0.55992,0.00018,26.97413]
[1777118557544,31.21,77648.09,0.0,-0.55992,0.00018,26.97413]
[1777118557614,31.21,77648.01,0.0,-0.55994,0.00018,26.97396]
[1777118563210,31.21,77647.94,0.0,-0.55994,0.00018,26.97384]
[1777118568418,31.21,77645.12,0.0,-0.56046,0.00018,26.96752]
[1777118574455,31.22,77644.38,0.0,-0.56059,0.00018,26.96591]
[1777118575986,31.22,77644.59,0.0,-0.56055,0.00018,26.9664]
[1777118576470,31.22,77644.83,0.0,-0.5605,0.00018,26.96696]
[1777118577061,31.22,77644.83,0.0,-0.5605,0.00018,26.96696]
[1777118577093,31.22,77644.83,0.0,-0.5605,0.00018,26.96696]
[1777118577484,31.22,77644.51,0.0,-0.56056,0.00018,26.96625]
[1777118581091,31.22,77644.66,0.0,-0.56053,0.00018,26.9666]
[1777118581511,31.22,77644.63,0.0,-0.56054,0.00018,26.96656]
[1777118583562,31.22,77641.29,0.0,-0.56115,0.00018,26.95896]
[1777118583683,31.22,77641.29,0.0,-0.56115,0.00018,26.95896]
[1777118583709,31.22,77641.29,0.0,-0.56115,0.00018,26.95896]
[1777118589567,31.23,77633.94,0.0,-0.5625,0.00018,26.9421]
[1777118594979,31.23,77635.44,0.0,-0.56221,0.00018,26.94566]
[1777118595116,31.23,77635.44,0.0,-0.56221,0.00018,26.94566]
[1777118595151,31.23,77635.44,0.0,-0.56221,0.00018,26.94566]
[1777118595216,31.23,77635.44,0.0,-0.56221,0.00018,26.94571]
[1777118600468,31.23,77635.44,0.0,-0.5622,0.00018,26.94581]
[1777118600645,31.24,77635.44,0.0,-0.56219,0.00018,26.94586]
[1777118601855,31.24,77635.44,0.0,-0.56219,0.00018,26.94586]
[1777118601876,31.24,77635.44,0.0,-0.56219,0.00018,26.94586]
[1777118601900,31.24,77637.83,0.0,-0.56175,0.00018,26.95141]
[1777118605879,31.24,77638.04,0.0,-0.56171,0.00018,26.95195]
[1777118605904,31.24,77638.04,0.0,-0.56171,0.00018,26.95195]
[1777118606073,31.24,77638.04,0.0,-0.56171,0.00018,26.95195]
[1777118606755,31.24,77638.04,0.0,-0.56171,0.00018,26.95195]
[1777118606790,31.24,77637.73,0.0,-0.56176,0.00018,26.95131]
[1777118610576,31.24,77637.4,0.0,-0.56181,0.00018,26.9506]
[1777118610596,31.24,77637.4,0.0,-0.56181,0.00018,26.9506]
[1777118610737,31.24,77637.4,0.0,-0.56181,0.00018,26.9506]
[1777118610820,31.25,77636.89,0.0,-0.5619,0.00018,26.94948]
[1777118616757,31.25,77632.16,0.0,-0.56277,0.00018,26.93526]
[1777118621792,31.26,77631.04,0.0,-0.56296,0.00018,26.93282]
[1777118624171,31.26,77631.83,0.0,-0.5628,0.00018,26.93474]
[1777118624202,31.26,77631.83,0.0,-0.5628,0.00018,26.93474]
[1777118624590,31.27,77631.83,0.0,-0.5628,0.00018,26.93477]
[1777118629848,31.27,77634.93,0.0,-0.56222,0.00018,26.94214]
[1777118632403,31.27,77636.0,0.0,-0.56201,0.00018,26.94468]
[1777118632431,31.27,77636.0,0.0,-0.56201,0.00018,26.94468]
[1777118632503,31.27,77636.11,0.0,-0.56199,0.00018,26.94496]
[1777118635202,31.28,77636.11,0.0,-0.56198,0.00018,26.94502]
[1777118635229,31.28,77636.11,0.0,-0.56198,0.00018,26.94502]
[1777118635409,31.28,77636.11,0.0,-0.56198,0.00018,26.94502]
[1777118635436,31.28,77636.11,0.0,-0.56198,0.00018,26.94502]
[1777118642939,31.29,77638.79,0.0,-0.56147,0.00018,26.95141]
[1777118643911,31.29,77638.79,0.0,-0.56147,0.00018,26.95141]
[1777118643927,31.29,77638.79,0.0,-0.56147,0.00018,26.95141]
[1777118643949,31.29,77638.86,0.0,-0.56146,0.00018,26.95159]
[1777118644480,31.29,77638.86,0.0,-0.56146,0.00018,26.95159]
[1777118644506,31.29,77638.86,0.0,-0.56146,0.00018,26.95159]
[1777118644634,31.29,77639.25,0.0,-0.56138,0.00018,26.95251]
[1777118649989,31.29,77639.24,0.0,-0.56137,0.00018,26.95262]
[1777118655025,31.29,77637.6,0.0,-0.56167,0.00018,26.94887]
[1777118656493,31.29,77637.6,0.0,-0.56167,0.00018,26.94887]
[1777118656510,31.29,77637.6,0.0,-0.56167,0.00018,26.94887]
[1777118656582,31.29,77637.6,0.0,-0.56167,0.00018,26.94887]
[1777118656603,31.29,77637.6,0.0,-0.56167,0.00018,26.94887]
[1777118656696,31.29,77637.32,0.0,-0.56172,0.00018,26.94823]
[1777118662072,31.29,77635.34,0.0,-0.56209,0.00018,26.94365]
[1777118668113,31.3,77633.41,0.0,-0.56243,0.00018,26.93932]
[1777118669064,31.3,77633.41,0.0,-0.56243,0.00018,26.93932]
[1777118669091,31.3,77633.41,0.0,-0.56243,0.00018,26.93932]
[1777118669568,31.3,77633.41,0.0,-0.56243,0.00018,26.93932]
[1777118669635,31.3,77633.36,0.0,-0.56243,0.00018,26.93927]
[1777118675633,31.31,77630.93,0.0,-0.56288,0.00018,26.93034]
[1777118680147,31.32,77631.06,0.0,-0.56284,0.00018,26.93083]
[1777118680175,31.32,77631.06,0.0,-0.56284,0.00018,26.93083]
[1777118680247,31.32,77634.84,0.0,-0.56214,0.00018,26.93966]
[1777118682303,31.32,77634.84,0.0,-0.56213,0.00018,26.9397]
[1777118682323,31.32,77634.84,0.0,-0.56213,0.00018,26.9397]
[1777118682426,31.32,77638.38,0.0,-0.56148,0.00018,26.94789]
[1777118683775,31.32,77638.38,0.0,-0.56148,0.00018,26.94789]
[1777118683817,31.32,77638.38,0.0,-0.56148,0.00018,26.94789]
[1777118683848,31.32,77638.38,0.0,-0.56148,0.00018,26.94789]
[1777118683882,31.32,77638.38,0.0,-0.56148,0.00018,26.94789]
[1777118683886,31.32,77640.29,0.0,-0.56113,0.00018,26.95227]
[1777118689686,31.32,77639.41,0.0,-0.56129,0.00018,26.95025]
[1777118689707,31.32,77639.41,0.0,-0.56129,0.00018,26.95025]
[1777118689788,31.32,77637.78,0.0,-0.56159,0.00018,26.9465]
[1777118694128,31.32,77636.62,0.0,-0.5618,0.00018,26.94382]
[1777118694149,31.32,77636.62,0.0,-0.5618,0.00018,26.94382]
[1777118694795,31.32,77636.62,0.0,-0.5618,0.00018,26.94382]
[1777118694834,31.32,77636.62,0.0,-0.5618,0.00018,26.94382]
[1777118694865,31.32,77636.62,0.0,-0.5618,0.00018,26.94382]
[1777118694895,31.32,77636.62,0.0,-0.5618,0.00018,26.94382]
[1777118700343,31.32,77634.17,0.0,-0.56226,0.00018,26.93813]
[1777118706472,31.32,77633.72,0.0,-0.56234,0.00018,26.93706]
[1777118706506,31.32,77633.72,0.0,-0.56234,0.00018,26.93706]
[1777118706594,31.32,77633.15,0.0,-0.56245,0.00018,26.93572]
[1777118707280,31.32,77633.15,0.0,-0.56245,0.00018,26.93572]
[1777118707311,31.32,77633.15,0.0,-0.56245,0.00018,26.93572]
[1777118707351,31.32,77633.15,0.0,-0.56245,0.00018,26.93572]
[1777118707378,31.32,77633.15,0.0,-0.56245,0.00018,26.93572]
[1777118707695,31.32,77632.63,0.0,-0.56255,0.00018,26.9345]
[1777118713435,31.31,77631.52,0.0,-0.56275,0.00018,26.93188]
[1777118718470,31.31,77637.13,0.0,-0.56172,0.00018,26.94488]
[1777118723021,31.32,77637.58,0.0,-0.56163,0.00018,26.94598]
[1777118723101,31.32,77639.07,0.0,-0.56135,0.00018,26.94945]
[1777118723518,31.32,77639.07,0.0,-0.56135,0.00018,26.94945]
[1777118724537,31.32,77650.49,0.0,-0.55925,0.00018,26.97526]
[1777118725402,31.32,77650.49,0.0,-0.55925,0.00018,26.97526]
[1777118725533,31.32,77650.49,0.0,-0.55925,0.00018,26.97526]
[1777118726345,31.32,77650.49,0.0,-0.55925,0.00018,26.97526]
[1777118726380,31.32,77650.49,0.0,-0.55925,0.00018,26.97526]
[1777118726540,31.32,77648.31,0.0,-0.55965,0.00018,26.9704]
[1777118731575,31.32,77646.87,0.0,-0.55992,0.00018,26.96378]
[1777118734543,31.32,77646.96,0.0,-0.5599,0.00018,26.964]
[1777118734566,31.32,77646.96,0.0,-0.5599,0.00018,26.964]
[1777118734642,31.32,77646.08,0.0,-0.56006,0.00018,26.96204]
[1777118735148,31.32,77646.08,0.0,-0.56006,0.00018,26.96204]
[1777118735641,31.32,77646.08,0.0,-0.56006,0.00018,26.96204]
[1777118735674,31.32,77646.08,0.0,-0.56006,0.00018,26.96204]
[1777118736634,31.32,77645.2,0.0,-0.56022,0.00018,26.96006]
[1777118736664,31.32,77645.2,0.0,-0.56022,0.00018,26.96006]
[1777118736865,31.32,77644.53,0.0,-0.56035,0.00018,26.95856]
[1777118738095,31.32,77644.53,0.0,-0.56035,0.00018,26.95856]
[1777118738625,31.32,77644.23,0.0,-0.5604,0.00018,26.95789]
[1777118743660,31.32,77642.73,0.0,-0.56069,0.00018,26.95438]
[1777118747423,31.32,77642.12,0.0,-0.56081,0.00018,26.95295]
[1777118747554,31.32,77642.12,0.0,-0.56081,0.00018,26.95295]
[1777118747594,31.32,77642.12,0.0,-0.56081,0.00018,26.95295]
[1777118747646,31.31,77642.12,0.0,-0.56081,0.00018,26.95291]
[1777118750816,31.31,77642.12,0.0,-0.56081,0.00018,26.95286]
[1777118750830,31.31,77642.12,0.0,-0.56081,0.00018,26.95286]
[1777118750915,31.31,77640.12,0.0,-0.56118,0.00018,26.94828]
[1777118756563,31.31,77640.54,0.0,-0.5611,0.00018,26.94927]
[1777118757862,31.31,77640.54,0.0,-0.5611,0.00018,26.94927]
[1777118758065,31.31,77640.54,0.0,-0.5611,0.00018,26.94927]
[1777118758078,31.31,77640.54,0.0,-0.5611,0.00018,26.94927]
[1777118757963,31.31,77640.52,0.0,-0.56111,0.00018,26.94923]
[1777118758763,31.31,77640.52,0.0,-0.56111,0.00018,26.94923]
[1777118766228,31.31,77640.6,0.0,-0.5611,0.00018,26.94938]
[1777118766632,31.31,77640.25,0.0,-0.56117,0.00018,26.94848]
[1777118771855,31.3,77638.57,0.0,-0.56149,0.00018,26.94453]
[1777118776889,31.3,77636.6,0.0,-0.56186,0.00018,26.9399]
[1777118779952,31.3,77636.6,0.0,-0.56186,0.00018,26.9399]
[1777118780059,31.3,77636.6,0.0,-0.56186,0.00018,26.9399]
[1777118780077,31.3,77642.04,0.0,-0.56086,0.00018,26.95231]
[1777118781925,31.3,77654.78,0.0,-0.55852,0.00018,26.98085]
[1777118782931,31.3,77653.58,0.0,-0.55873,0.00018,26.97822]
[1777118787966,31.3,77651.74,0.0,-0.55906,0.00018,26.97425]
[1777118793002,31.31,77652.75,0.0,-0.55888,0.00018,26.97317]
[1777118798037,31.3,77654.87,0.0,-0.55849,0.00018,26.97781]
[1777118801039,31.3,77655.38,0.0,-0.5584,0.00018,26.97892]
[1777118806915,31.3,77659.21,0.0,-0.5577,0.00018,26.98726]
[1777118812135,31.3,77660.96,0.0,-0.55738,0.00018,26.99103]
[1777118817170,31.3,77661.98,0.0,-0.55719,0.00018,26.99321]
[1777118822205,31.3,77663.48,0.0,-0.55692,0.00018,26.99641]
[1777118826891,31.3,77664.16,0.0,-0.55679,0.00018,26.99786]
[1777118826983,31.3,77664.16,0.0,-0.55679,0.00018,26.99786]
[1777118827057,31.3,77665.7,0.0,-0.55651,0.00018,27.00115]
[1777118828046,31.3,77665.7,0.0,-0.55651,0.00018,27.00115]
[1777118828147,31.3,77668.54,0.0,-0.55599,0.00018,27.0072]
[1777118830270,31.3,77672.18,0.0,-0.55532,0.00018,27.0149]
[1777118830311,31.3,77673.19,0.0,-0.55513,0.00018,27.01702]
[1777118832909,31.3,77673.19,0.0,-0.55513,0.00018,27.01702]
[1777118832964,31.3,77673.19,0.0,-0.55513,0.00018,27.01702]
[1777118833067,31.3,77673.19,0.0,-0.55513,0.00018,27.01702]
[1777118833121,31.3,77670.5,0.0,-0.55563,0.00018,27.01136]
[1777118833267,31.3,77670.5,0.0,-0.55563,0.00018,27.01136]
[1777118833482,31.3,77670.5,0.0,-0.55563,0.00018,27.01136]
[1777118833589,31.3,77670.5,0.0,-0.55563,0.00018,27.01136]
[1777118833664,31.3,77670.5,0.0,-0.55563,0.00018,27.01136]
[1777118833797,31.3,77670.5,0.0,-0.55563,0.00018,27.01136]
[1777118833872,31.3,77670.5,0.0,-0.55563,0.00018,27.01136]
[1777118834025,31.3,77670.5,0.0,-0.55563,0.00018,27.01136]
[1777118834098,31.3,77677.92,0.0,-0.55426,0.00018,27.02688]
[1777118834247,31.3,77677.92,0.0,-0.55426,0.00018,27.02688]
[1777118834561,31.3,77677.92,0.0,-0.55426,0.00018,27.02688]
[1777118834782,31.3,77677.92,0.0,-0.55426,0.00018,27.02688]
[1777118834862,31.3,77677.92,0.0,-0.55426,0.00018,27.02688]
[1777118834897,31.3,77677.92,0.0,-0.55426,0.00018,27.02688]
[1777118835116,31.3,77691.6,0.0,-0.55173,0.00018,27.05467]
[1777118836345,31.3,77691.6,0.0,-0.55173,0.00018,27.05467]
[1777118836792,31.3,77691.6,0.0,-0.55173,0.00018,27.05467]
[1777118836802,31.3,77691.6,0.0,-0.55173,0.00018,27.05467]
[1777118836820,31.3,77691.6,0.0,-0.55173,0.00018,27.05467]
[1777118836850,31.3,77691.6,0.0,-0.55173,0.00018,27.05467]
[1777118836989,31.29,77698.61,0.0,-0.55044,0.00018,27.06846]
[1777118839749,31.29,77689.92,0.0,-0.55205,0.00018,27.05124]
[1777118840734,31.29,77689.92,0.0,-0.55205,0.00018,27.05124]
[1777118841036,31.29,77689.41,0.0,-0.55214,0.00018,27.05021]
[1777118841596,31.29,77689.41,0.0,-0.55214,0.00018,27.05021]
[1777118847384,31.29,77692.07,0.0,-0.55166,0.00018,27.05548]
[1777118852548,31.29,77693.59,0.0,-0.55139,0.00018,27.05507]
[1777118858618,31.28,77692.9,0.0,-0.55152,0.00018,27.05365]
[1777118863713,31.28,77693.46,0.0,-0.55142,0.00018,27.05471]
[1777118868817,31.28,77693.05,0.0,-0.5515,0.00018,27.05385]
[1777118874571,31.27,77693.51,0.0,-0.55143,0.00018,27.0547]
[1777118879606,31.27,77691.71,0.0,-0.55176,0.00018,27.05108]
[1777118885085,31.27,77690.49,0.0,-0.55199,0.00018,27.04861]
[1777118890951,31.27,77688.78,0.0,-0.55231,0.00018,27.04512]
[1777118891050,31.27,77688.78,0.0,-0.55231,0.00018,27.04512]
[1777118891053,31.27,77687.84,0.0,-0.55249,0.00018,27.04321]
[1777118892699,31.27,77682.88,0.0,-0.55341,0.00018,27.03312]
[1777118899749,31.26,77680.38,0.0,-0.55388,0.00018,27.02795]
[1777118901048,31.26,77680.38,0.0,-0.55388,0.00018,27.02795]
[1777118901150,31.26,77680.62,0.0,-0.55383,0.00018,27.02843]
[1777118907620,31.26,77680.48,0.0,-0.55386,0.00018,27.0281]
[1777118912811,31.26,77680.48,0.0,-0.55386,0.00018,27.0281]
[1777118919900,31.26,77679.07,0.0,-0.55414,0.00018,27.02171]
[1777118924935,31.25,77681.65,0.0,-0.55367,0.00019,27.027]
[1777118930978,31.25,77683.08,0.0,-0.55341,0.00019,27.02989]
[1777118937831,31.25,77684.27,0.0,-0.55319,0.00019,27.03227]
[1777118946993,31.25,77684.27,0.0,-0.5532,0.00019,27.03224]
[1777118952125,31.24,77685.91,0.0,-0.5529,0.00019,27.03551]
[1777118958241,31.24,77682.56,0.0,-0.55352,0.00019,27.02866]
[1777118965217,31.24,77681.16,0.0,-0.55379,0.00019,27.02572]
[1777118972273,31.24,77680.15,0.0,-0.55399,0.00019,27.0202]
[1777118977308,31.23,77677.38,0.0,-0.55451,0.00019,27.01436]
[1777118984258,31.23,77677.57,0.0,-0.55448,0.00019,27.01474]
[1777118990315,31.23,77674.77,0.0,-0.555,0.00019,27.00881]
[1777118991617,31.23,77667.85,0.0,-0.55628,0.00019,26.99415]
[1777118994426,31.23,77662.15,0.0,-0.55734,0.00019,26.98187]
[1777118999461,31.23,77661.31,0.0,-0.55749,0.00018,26.98006]
[1777119003738,31.23,77662.51,0.0,-0.55727,0.00018,26.98267]
[1777119004132,31.23,77662.51,0.0,-0.55727,0.00018,26.98267]
[1777119004233,31.23,77661.79,0.0,-0.5574,0.00018,26.98112]
[1777119011545,31.23,77663.6,0.0,-0.55707,0.00019,26.98504]
[1777119016581,31.23,77663.67,0.0,-0.55706,0.00019,26.98519]
[1777119021615,31.23,77663.51,0.0,-0.55709,0.00019,26.98483]
[1777119026650,31.23,77665.54,0.0,-0.55671,0.00019,26.9892]
[1777119031685,31.23,77667.05,0.0,-0.55644,0.00019,26.98904]
[1777119038734,31.23,77666.89,0.0,-0.55645,0.00019,26.98885]
[1777119047461,31.23,77666.47,0.0,-0.55653,0.00019,26.98795]
[1777119047529,31.23,77666.47,0.0,-0.55653,0.00019,26.98795]
[1777119047798,31.23,77667.13,0.0,-0.55641,0.00019,26.98936]
[1777119052048,31.23,77670.67,0.0,-0.55576,0.00019,26.9969]
[1777119052241,31.23,77670.67,0.0,-0.55576,0.00019,26.9969]
[1777119052289,31.23,77670.85,0.0,-0.55572,0.00019,26.99728]
[1777119057867,31.24,77670.47,0.0,-0.55579,0.00019,26.99655]
[1777119062903,31.24,77669.04,0.0,-0.55604,0.00018,26.99363]
[1777119068750,31.24,77669.46,0.0,-0.55596,0.00019,26.99452]
[1777119073979,31.24,77668.67,0.0,-0.55611,0.00018,26.99283]
[1777119079015,31.24,77667.89,0.0,-0.55625,0.00018,26.99116]
[1777119084049,31.24,77666.29,0.0,-0.55655,0.00018,26.98774]
[1777119089085,31.25,77665.97,0.0,-0.55659,0.00018,26.98717]
[1777119094119,31.25,77664.5,0.0,-0.55686,0.00018,26.98073]
[1777119099154,31.26,77663.73,0.0,-0.55699,0.00018,26.97919]
[1777119106204,31.27,77663.71,0.0,-0.55698,0.00018,26.97931]
[1777119108217,31.27,77668.7,0.0,-0.55605,0.00018,26.99005]
[1777119113252,31.28,77670.98,0.0,-0.55562,0.00018,26.99502]
[1777119118288,31.28,77671.57,0.0,-0.55549,0.00018,26.9964]
[1777119123324,31.29,77672.18,0.0,-0.55537,0.00018,26.99782]
[1777119128358,31.3,77669.01,0.0,-0.55594,0.00018,26.99125]
[1777119133916,31.3,77667.14,0.0,-0.55628,0.00018,26.98736]
[1777119134011,31.3,77667.14,0.0,-0.55628,0.00018,26.98736]
[1777119134106,31.3,77667.8,0.0,-0.55615,0.00018,26.98881]
[1777119139437,31.31,77668.76,0.0,-0.55596,0.00018,26.99095]
[1777119149310,31.32,77669.12,0.0,-0.55587,0.00018,26.99193]
[1777119154542,31.32,77671.19,0.0,-0.55549,0.00018,26.99301]
[1777119164612,31.33,77670.97,0.0,-0.55551,0.00018,26.99275]
[1777119169647,31.34,77675.01,0.0,-0.55475,0.00018,27.00132]
[1777119175690,31.34,77675.4,0.0,-0.55467,0.00018,27.00218]
[1777119180724,31.34,77677.88,0.0,-0.55422,0.00018,27.00729]
[1777119189592,31.34,77678.23,0.0,-0.55415,0.00018,27.00807]
[1777119195609,31.35,77678.42,0.0,-0.5541,0.00018,27.00855]
[1777119202934,31.35,77678.7,0.0,-0.55406,0.00018,27.00909]
[1777119208923,31.35,77683.99,0.0,-0.55308,0.00018,27.01992]
[1777119214963,31.35,77683.42,0.0,-0.55318,0.00018,27.0155]
[1777119224026,31.36,77682.11,0.0,-0.5534,0.00018,27.01303]
[1777119230392,31.37,77680.1,0.0,-0.55376,0.00018,27.009]
[1777119236110,31.38,77679.49,0.0,-0.55385,0.00018,27.00794]
[1777119241146,31.38,77681.99,0.0,-0.55338,0.00018,27.01317]
[1777119246180,31.39,77679.44,0.0,-0.55384,0.00018,27.00807]
[1777119251214,31.4,77679.35,0.0,-0.55384,0.00018,27.00799]
[1777119256249,31.4,77677.44,0.0,-0.55418,0.00018,27.00418]
[1777119261285,31.41,77675.81,0.0,-0.55447,0.00018,27.00094]
[1777119266320,31.41,77674.59,0.0,-0.55468,0.00018,26.99853]
[1777119270347,31.42,77669.24,0.0,-0.55565,0.00018,26.98742]
[1777119275383,31.42,77669.72,0.0,-0.55556,0.00018,26.98514]
[1777119287534,31.42,77671.79,0.0,-0.55518,0.00018,26.9895]
[1777119291495,31.43,77679.24,0.0,-0.5538,0.00018,27.00498]
[1777119296619,31.43,77681.44,0.0,-0.5534,0.00018,27.00944]
[1777119302573,31.43,77682.88,0.0,-0.55313,0.00018,27.01243]
[1777119307608,31.44,77681.25,0.0,-0.55342,0.00018,27.00923]
[1777119313652,31.44,77683.06,0.0,-0.55307,0.00018,27.01304]
[1777119319033,31.45,77681.74,0.0,-0.5533,0.00018,27.01046]
[1777119324727,31.45,77681.66,0.0,-0.5533,0.00018,27.01042]
[1777119330582,31.45,77682.18,0.0,-0.55321,0.00018,27.01141]
[1777119335806,31.45,77682.59,0.0,-0.55315,0.00018,27.00879]
[1777119343863,31.46,77681.48,0.0,-0.55334,0.00018,27.00672]
[1777119348900,31.46,77680.35,0.0,-0.55353,0.00018,27.00454]
[1777119354695,31.47,77682.64,0.0,-0.5531,0.00018,27.00928]
[1777119359977,31.48,77680.74,0.0,-0.55343,0.00018,27.0056]
[1777119365014,31.48,77681.78,0.0,-0.55323,0.00018,27.00783]
[1777119370649,31.49,77680.89,0.0,-0.55338,0.00018,27.00612]
[1777119376450,31.5,77680.4,0.0,-0.55345,0.00018,27.00528]
[1777119376575,31.5,77680.4,0.0,-0.55345,0.00018,27.00528]
[1777119376603,31.5,77680.4,0.0,-0.55345,0.00018,27.00528]
[1777119376695,31.5,77680.4,0.0,-0.55345,0.00018,27.00528]
[1777119376671,31.5,77680.93,0.0,-0.55336,0.00018,27.00633]
[1777119376734,31.5,77680.93,0.0,-0.55336,0.00018,27.00633]
[1777119376774,31.5,77680.93,0.0,-0.55336,0.00018,27.00633]
[1777119376830,31.5,77680.93,0.0,-0.55336,0.00018,27.00633]
[1777119376865,31.5,77680.93,0.0,-0.55336,0.00018,27.00633]
[1777119377098,31.5,77680.93,0.0,-0.55336,0.00018,27.00633]
[1777119378707,31.49,77692.84,0.0,-0.55117,0.00018,27.03009]
[1777119381101,31.49,77691.15,0.0,-0.55149,0.00018,27.02674]
[1777119381202,31.49,77691.5,0.0,-0.55142,0.00018,27.02742]
[1777119385076,31.49,77692.5,0.0,-0.55125,0.00018,27.02934]
[1777119385270,31.49,77692.5,0.0,-0.55125,0.00018,27.02934]
[1777119385372,31.49,77693.62,0.0,-0.55104,0.00018,27.03151]
[1777119390467,31.48,77693.15,0.0,-0.55114,0.00018,27.0305]
[1777119396230,31.48,77691.54,0.0,-0.55145,0.00018,27.02385]
[1777119401435,31.47,77689.4,0.0,-0.55186,0.00018,27.01953]
[1777119407307,31.47,77688.6,0.0,-0.55202,0.00018,27.01784]
[1777119412343,31.46,77690.95,0.0,-0.55159,0.00018,27.02243]
[1777119417378,31.46,77690.56,0.0,-0.55167,0.00018,27.02159]
[1777119422413,31.46,77692.38,0.0,-0.55134,0.00018,27.02512]
[1777119427447,31.45,77690.07,0.0,-0.55178,0.00018,27.02047]
[1777119432470,31.45,77690.11,0.0,-0.55178,0.00018,27.02049]
[1777119432642,31.45,77690.11,0.0,-0.55178,0.00018,27.02049]
[1777119432744,31.45,77690.21,0.0,-0.55176,0.00018,27.02067]
[1777119438524,31.44,77690.87,0.0,-0.55165,0.00018,27.02188]
[1777119441595,31.44,77691.19,0.0,-0.55159,0.00018,27.0225]
[1777119441738,31.44,77691.19,0.0,-0.55159,0.00018,27.0225]
[1777119441981,31.44,77689.92,0.0,-0.55183,0.00018,27.01995]
[1777119442162,31.44,77689.92,0.0,-0.55183,0.00018,27.01995]
[1777119443609,31.44,77689.92,0.0,-0.55183,0.00018,27.01993]
[1777119443663,31.44,77688.27,0.0,-0.55214,0.00018,27.01663]
[1777119444707,31.44,77688.27,0.0,-0.55214,0.00018,27.01663]
[1777119444908,31.44,77688.27,0.0,-0.55214,0.00018,27.01661]
[1777119444974,31.44,77688.27,0.0,-0.55214,0.00018,27.01661]
[1777119445004,31.44,77688.27,0.0,-0.55214,0.00018,27.01661]
[1777119445574,31.44,77688.21,0.0,-0.55215,0.00018,27.01648]
[1777119451423,31.43,77688.75,0.0,-0.55207,0.00018,27.01409]
[1777119456650,31.43,77689.15,0.0,-0.552,0.00018,27.01483]
[1777119466720,31.42,77688.78,0.0,-0.55208,0.00018,27.014]
[1777119474834,31.42,77689.67,0.0,-0.55192,0.00018,27.01572]
[1777119480666,31.42,77690.1,0.0,-0.55185,0.00018,27.01655]
[1777119485911,31.42,77693.59,0.0,-0.55121,0.00018,27.02341]
[1777119491719,31.41,77693.42,0.0,-0.55124,0.00018,27.02304]
[1777119496988,31.41,77693.19,0.0,-0.55129,0.00018,27.02255]
[1777119504137,31.41,77693.14,0.0,-0.5513,0.00018,27.02243]
[1777119510732,31.41,77692.34,0.0,-0.55145,0.00018,27.02082]
[1777119518139,31.41,77692.2,0.0,-0.55149,0.00018,27.0171]
[1777119522765,31.4,77692.26,0.0,-0.55148,0.00018,27.01721]
[1777119522866,31.4,77692.27,0.0,-0.55148,0.00018,27.01722]
[1777119522939,31.4,77692.27,0.0,-0.55148,0.00018,27.01722]
[1777119530224,31.4,77692.32,0.0,-0.55147,0.00018,27.0173]
[1777119541301,31.4,77692.19,0.0,-0.5515,0.00018,27.017]
[1777119548354,31.4,77692.45,0.0,-0.55146,0.00018,27.01749]
[1777119553389,31.4,77692.54,0.0,-0.55144,0.00018,27.01765]
[1777119562211,31.4,77692.52,0.0,-0.55145,0.00018,27.01756]
[1777119572281,31.39,77692.56,0.0,-0.55146,0.00018,27.01417]
[1777119578617,31.39,77692.64,0.0,-0.55145,0.00018,27.0143]
[1777119584606,31.39,77692.67,0.0,-0.55145,0.00018,27.01428]
[1777119589641,31.38,77692.69,0.0,-0.55145,0.00018,27.01428]
[1777119592701,31.38,77692.69,0.0,-0.55145,0.00018,27.01427]
[1777119592978,31.38,77692.7,0.0,-0.55145,0.00018,27.01428]
[1777119593074,31.38,77692.7,0.0,-0.55145,0.00018,27.01428]
[1777119593708,31.38,77692.7,0.0,-0.55145,0.00018,27.01428]
[1777119593773,31.38,77672.6,0.0,-0.55516,0.00018,26.97334]
[1777119595844,31.38,77667.82,0.0,-0.55605,0.00018,26.96326]
[1777119596286,31.38,77667.82,0.0,-0.55605,0.00018,26.96326]
[1777119596689,31.38,77667.82,0.0,-0.55604,0.00018,26.96327]
[1777119601724,31.38,77667.41,0.0,-0.55612,0.00018,26.96244]
[1777119602455,31.38,77667.41,0.0,-0.55612,0.00018,26.96244]
[1777119608016,31.38,77667.18,0.0,-0.55616,0.00018,26.96195]
[1777119613808,31.38,77668.15,0.0,-0.55598,0.00018,26.96398]
[1777119620857,31.38,77668.0,0.0,-0.55602,0.00018,26.96361]
[1777119630925,31.38,77667.19,0.0,-0.55616,0.00018,26.96194]
[1777119637980,31.38,77667.13,0.0,-0.55618,0.00018,26.95845]
[1777119641607,31.38,77666.34,0.0,-0.55632,0.00018,26.95679]
[1777119648055,31.39,77664.87,0.0,-0.55658,0.00018,26.9537]
[1777119651624,31.39,77665.22,0.0,-0.55652,0.00018,26.95446]
[1777119658125,31.39,77661.74,0.0,-0.55715,0.00018,26.94712]
[1777119663161,31.4,77660.8,0.0,-0.55731,0.00018,26.94517]
[1777119668196,31.4,77660.43,0.0,-0.55737,0.00018,26.94445]
[1777119673964,31.4,77660.35,0.0,-0.55738,0.00018,26.94435]
[1777119683055,31.41,77659.96,0.0,-0.55744,0.00018,26.94367]
[1777119688335,31.42,77660.83,0.0,-0.55727,0.00018,26.94563]
[1777119694378,31.42,77661.16,0.0,-0.5572,0.00018,26.94305]
[1777119695165,31.42,77661.16,0.0,-0.5572,0.00018,26.94305]
[1777119695385,31.42,77661.19,0.0,-0.5572,0.00018,26.94313]
[1777119700419,31.43,77663.53,0.0,-0.55676,0.00018,26.94825]
[1777119705457,31.43,77667.62,0.0,-0.55599,0.00018,26.95706]
[1777119710527,31.44,77665.97,0.0,-0.55628,0.00018,26.95367]
[1777119715582,31.44,77664.66,0.0,-0.55651,0.00018,26.95099]
[1777119721746,31.45,77663.45,0.0,-0.55673,0.00018,26.94851]
[1777119726889,31.45,77662.19,0.0,-0.55695,0.00018,26.94594]
[1777119732733,31.46,77657.24,0.0,-0.55785,0.00018,26.93534]
[1777119739069,31.46,77657.31,0.0,-0.55782,0.00018,26.93558]
[1777119739089,31.46,77657.31,0.0,-0.55782,0.00018,26.93558]
[1777119739696,31.46,77657.31,0.0,-0.55782,0.00018,26.93563]
[1777119744731,31.47,77660.9,0.0,-0.55715,0.00018,26.94349]
[1777119749766,31.47,77660.86,0.0,-0.55715,0.00018,26.94349]
[1777119755810,31.48,77659.79,0.0,-0.55734,0.00018,26.93789]
[1777119760842,31.48,77659.79,0.0,-0.55733,0.00018,26.93797]
[1777119765877,31.48,77659.26,0.0,-0.55742,0.00018,26.9369]
[1777119773691,31.49,77658.87,0.0,-0.55749,0.00018,26.93615]
[1777119779978,31.49,77658.45,0.0,-0.55756,0.00018,26.9353]
[1777119785014,31.49,77658.27,0.0,-0.55759,0.00018,26.93495]
[1777119792063,31.5,77658.05,0.0,-0.55762,0.00018,26.93453]
[1777119797098,31.5,77657.87,0.0,-0.55765,0.00018,26.93417]
[1777119802133,31.5,77658.29,0.0,-0.55757,0.00018,26.9351]
[1777119807168,31.5,77658.11,0.0,-0.5576,0.00018,26.93474]
[1777119812203,31.5,77657.77,0.0,-0.55767,0.00018,26.93062]
[1777119819275,31.5,77658.06,0.0,-0.55762,0.00018,26.93126]
[1777119827308,31.5,77658.09,0.0,-0.55761,0.00018,26.93132]
[1777119832342,31.5,77658.52,0.0,-0.55753,0.00018,26.93224]
[1777119840401,31.5,77659.1,0.0,-0.55743,0.00018,26.93347]
[1777119845433,31.5,77658.58,0.0,-0.55753,0.00018,26.93234]
[1777119850469,31.5,77658.67,0.0,-0.55751,0.00018,26.93252]
[1777119856103,31.5,77658.91,0.0,-0.55747,0.00018,26.93304]
[1777119860095,31.5,77664.0,0.0,-0.55653,0.00018,26.94394]
[1777119862063,31.5,77673.89,0.0,-0.55471,0.00018,26.96473]
[1777119867587,31.5,77676.98,0.0,-0.55414,0.00018,26.97113]
[1777119873630,31.5,77680.75,0.0,-0.55346,0.00018,26.97545]
[1777119878665,31.5,77684.6,0.0,-0.55275,0.00018,26.98324]
[1777119884464,31.5,77687.62,0.0,-0.55219,0.00018,26.98929]
[1777119890750,31.5,77692.28,0.0,-0.55134,0.00018,26.99851]
[1777119897556,31.5,77692.28,0.0,-0.55134,0.00018,26.99851]
[1777119901735,31.5,77692.28,0.0,-0.55134,0.00018,26.9985]
[1777119909884,31.5,77696.92,0.0,-0.55049,0.00018,27.00755]
[1777119916932,31.5,77698.78,0.0,-0.55015,0.00018,27.01113]
[1777119922974,31.49,77699.79,0.0,-0.54996,0.00018,27.01306]
[1777119929030,31.49,77700.59,0.0,-0.54982,0.00018,27.01459]
[1777119935063,31.49,77700.74,0.0,-0.5498,0.00018,27.01146]
[1777119940098,31.49,77699.66,0.0,-0.55,0.00018,27.00936]
[1777119946140,31.49,77699.09,0.0,-0.55011,0.00018,27.00824]
[1777119950168,31.49,77693.79,0.0,-0.55108,0.00018,26.99793]
[1777119955204,31.49,77692.85,0.0,-0.55126,0.00018,26.99604]
[1777119960237,31.49,77692.89,0.0,-0.55126,0.00018,26.99608]
[1777119966279,31.48,77692.94,0.0,-0.55126,0.00018,26.99612]
[1777119973707,31.48,77692.94,0.0,-0.55126,0.00018,26.99612]
[1777119973809,31.48,77693.17,0.0,-0.55122,0.00018,26.99652]
[1777119979370,31.48,77688.79,0.0,-0.55203,0.00018,26.98781]
[1777119985166,31.47,77683.67,0.0,-0.55298,0.00018,26.9775]
[1777119986521,31.47,77683.67,0.0,-0.55298,0.00018,26.9775]
[1777119986523,31.47,77684.65,0.0,-0.5528,0.00018,26.97948]
[1777119992462,31.47,77684.0,0.0,-0.55293,0.00018,26.9747]
[1777119997496,31.47,77684.64,0.0,-0.55282,0.00018,26.97592]
[1777120002531,31.47,77685.75,0.0,-0.55262,0.00018,26.97813]
[1777120010316,31.46,77686.24,0.0,-0.55253,0.00018,26.97909]
[1777120017457,31.47,77683.04,0.0,-0.55312,0.00018,26.97268]
[1777120027706,31.47,77677.02,0.0,-0.55422,0.00018,26.96048]
[1777120032741,31.47,77674.86,0.0,-0.55461,0.00018,26.95608]
[1777120037777,31.48,77670.84,0.0,-0.55534,0.00018,26.94778]
[1777120038832,31.48,77665.22,0.0,-0.55637,0.00018,26.93593]
[1777120045586,31.48,77661.12,0.0,-0.55712,0.00018,26.92729]
[1777120051774,31.48,77661.12,0.0,-0.55712,0.00018,26.92729]
[1777120057067,31.49,77657.18,0.0,-0.55783,0.00018,26.91558]
[1777120057168,31.49,77655.82,0.0,-0.55808,0.00018,26.91264]
[1777120064965,31.5,77654.59,0.0,-0.55829,0.00018,26.91011]
[1777120070000,31.5,77653.15,0.0,-0.55855,0.00018,26.90703]
[1777120075035,31.51,77652.13,0.0,-0.55873,0.00018,26.90486]
[1777120077107,31.51,77652.1,0.0,-0.55873,0.00018,26.90481]
[1777120077159,31.51,77652.1,0.0,-0.55873,0.00018,26.90481]
[1777120077189,31.51,77652.1,0.0,-0.55873,0.00018,26.90481]
[1777120077260,31.51,77645.15,0.0,-0.56001,0.00018,26.88941]
[1777120082085,31.51,77644.68,0.0,-0.56009,0.00018,26.8884]
[1777120088256,31.51,77645.34,0.0,-0.55997,0.00018,26.8899]
[1777120090430,31.51,77645.34,0.0,-0.55996,0.00018,26.88992]
[1777120092562,31.51,77645.34,0.0,-0.55996,0.00018,26.88994]
[1777120092574,31.51,77645.34,0.0,-0.55996,0.00018,26.88994]
[1777120098196,31.52,77648.91,0.0,-0.5593,0.00018,26.89793]
[1777120103231,31.52,77649.49,0.0,-0.55919,0.00018,26.89924]
[1777120108266,31.52,77649.73,0.0,-0.55914,0.00018,26.89981]
[1777120114309,31.52,77650.22,0.0,-0.55906,0.00018,26.89753]
[1777120119344,31.52,77650.69,0.0,-0.55897,0.00018,26.8986]
[1777120126147,31.52,77650.84,0.0,-0.55894,0.00018,26.89899]
[1777120131428,31.53,77651.05,0.0,-0.55889,0.00018,26.89949]
[1777120136462,31.53,77651.19,0.0,-0.55886,0.00018,26.89984]
[1777120141497,31.53,77651.0,0.0,-0.55889,0.00018,26.89946]
[1777120148546,31.53,77651.4,0.0,-0.55881,0.00018,26.9004]
[1777120154590,31.54,77651.66,0.0,-0.55876,0.00018,26.90103]
[1777120159892,31.54,77649.08,0.0,-0.55923,0.00018,26.89538]
[1777120160011,31.54,77649.08,0.0,-0.55923,0.00018,26.89538]
[1777120160078,31.54,77649.08,0.0,-0.55923,0.00018,26.89538]
[1777120160364,31.54,77649.08,0.0,-0.55923,0.00018,26.89538]
[1777120161803,31.54,77648.9,0.0,-0.55926,0.00018,26.89501]
[1777120161810,31.54,77647.66,0.0,-0.55949,0.00018,26.89227]
[1777120162905,31.54,77637.97,0.0,-0.56126,0.00018,26.87052]
[1777120164107,31.54,77637.97,0.0,-0.56126,0.00018,26.87052]
[1777120164195,31.54,77636.99,0.0,-0.56144,0.00018,26.86833]
[1777120166427,31.54,77628.94,0.0,-0.56291,0.00018,26.84985]
[1777120171710,31.55,77630.36,0.0,-0.56265,0.00018,26.84987]
[1777120177750,31.55,77631.26,0.0,-0.56248,0.00018,26.85197]
[1777120182785,31.55,77632.05,0.0,-0.56232,0.00018,26.85392]
[1777120192856,31.56,77633.22,0.0,-0.56209,0.00018,26.85684]
[1777120196152,31.57,77622.77,0.0,-0.564,0.00018,26.8326]
[1777120197897,31.57,77615.25,0.0,-0.56537,0.00018,26.81471]
[1777120199320,31.57,77615.25,0.0,-0.56537,0.00018,26.81471]
[1777120199347,31.57,77615.25,0.0,-0.56537,0.00018,26.81471]
[1777120199381,31.57,77615.25,0.0,-0.56537,0.00018,26.81471]
[1777120199412,31.57,77615.25,0.0,-0.56537,0.00018,26.81471]
[1777120199536,31.56,77611.32,0.0,-0.5661,0.00018,26.80517]
[1777120201259,31.56,77611.32,0.0,-0.5661,0.00018,26.80517]
[1777120201276,31.56,77611.32,0.0,-0.5661,0.00018,26.80517]
[1777120201327,31.56,77605.19,0.0,-0.56722,0.00018,26.79019]
[1777120206959,31.56,77603.17,0.0,-0.56759,0.00018,26.78525]
[1777120208072,31.56,77603.17,0.0,-0.56759,0.00018,26.78525]
[1777120208415,31.56,77600.51,0.0,-0.56807,0.00018,26.7787]
[1777120208622,31.56,77600.51,0.0,-0.56807,0.00018,26.7787]
[1777120208870,31.56,77600.51,0.0,-0.56807,0.00018,26.7787]
[1777120209109,31.56,77600.51,0.0,-0.56807,0.00018,26.7787]
[1777120209465,31.56,77580.7,0.0,-0.57169,0.00018,26.72846]
[1777120209848,31.56,77580.7,0.0,-0.57169,0.00018,26.72846]
[1777120209874,31.56,77580.7,0.0,-0.57169,0.00018,26.72846]
[1777120209905,31.56,77580.7,0.0,-0.57169,0.00018,26.72846]
[1777120209933,31.56,77580.7,0.0,-0.57169,0.00018,26.72846]
[1777120210377,31.56,77575.4,0.0,-0.57266,0.00018,26.71464]
[1777120210866,31.56,77575.4,0.0,-0.57266,0.00018,26.71464]
[1777120210893,31.56,77575.4,0.0,-0.57266,0.00018,26.71464]
[1777120210987,31.56,77575.4,0.0,-0.57266,0.00018,26.71464]
[1777120212888,31.56,77574.96,0.0,-0.57274,0.00018,26.71348]
[1777120212902,31.56,77574.96,0.0,-0.57274,0.00018,26.71348]
[1777120213000,31.56,77574.69,0.0,-0.57279,0.00018,26.71277]
[1777120215413,31.56,77574.47,0.0,-0.57283,0.00018,26.71219]
[1777120215513,31.56,77574.52,0.0,-0.57283,0.00018,26.71231]
[1777120220945,31.56,77570.82,0.0,-0.5735,0.00018,26.70253]
[1777120222007,31.56,77570.8,0.0,-0.57351,0.00018,26.70248]
[1777120222350,31.56,77563.93,0.0,-0.57476,0.00018,26.68416]
[1777120225730,31.56,77561.39,0.0,-0.57522,0.00018,26.67734]
[1777120225750,31.56,77561.39,0.0,-0.57522,0.00018,26.67734]
[1777120226095,31.56,77561.02,0.0,-0.57529,0.00018,26.67635]
[1777120231134,31.56,77559.08,0.0,-0.57565,0.00018,26.66774]
[1777120236168,31.57,77557.09,0.0,-0.57601,0.00018,26.6624]
[1777120237697,31.57,77557.89,0.0,-0.57586,0.00018,26.66459]
[1777120237830,31.57,77557.89,0.0,-0.57586,0.00018,26.66459]
[1777120238696,31.57,77557.89,0.0,-0.57585,0.00018,26.66463]
[1777120244223,31.57,77559.48,0.0,-0.57556,0.00018,26.66905]
[1777120248228,31.57,77561.99,0.0,-0.5751,0.00018,26.67588]
[1777120248329,31.57,77564.58,0.0,-0.57462,0.00018,26.68285]
[1777120248979,31.57,77564.58,0.0,-0.57462,0.00018,26.68285]
[1777120249258,31.57,77564.58,0.0,-0.57462,0.00018,26.68287]
[1777120250635,31.58,77574.86,0.0,-0.57274,0.00018,26.71023]
[1777120251092,31.58,77574.86,0.0,-0.57274,0.00018,26.71023]
[1777120251274,31.58,77574.86,0.0,-0.57274,0.00018,26.71023]
[1777120251727,31.58,77574.86,0.0,-0.57274,0.00018,26.71023]
[1777120252282,31.58,77574.53,0.0,-0.5728,0.00018,26.70937]
[1777120254216,31.58,77575.23,0.0,-0.57267,0.00018,26.7112]
[1777120254317,31.58,77575.47,0.0,-0.57263,0.00018,26.71183]
[1777120259329,31.58,77573.13,0.0,-0.57305,0.00018,26.70569]
[1777120264365,31.58,77571.5,0.0,-0.57335,0.00018,26.70139]
[1777120269400,31.58,77571.52,0.0,-0.57335,0.00018,26.70145]
[1777120270536,31.58,77571.52,0.0,-0.57335,0.00018,26.70145]
[1777120270637,31.58,77572.76,0.0,-0.57312,0.00018,26.70472]
[1777120270769,31.58,77572.76,0.0,-0.57312,0.00018,26.70472]
[1777120271415,31.58,77572.76,0.0,-0.57312,0.00018,26.70472]
[1777120276452,31.58,77574.71,0.0,-0.57277,0.00018,26.70983]
[1777120281485,31.58,77584.12,0.0,-0.57105,0.00018,26.73424]
[1777120282493,31.58,77586.19,0.0,-0.57067,0.00018,26.73955]
[1777120287531,31.57,77585.14,0.0,-0.57086,0.00018,26.73685]
[1777120292563,31.57,77585.5,0.0,-0.57081,0.00018,26.73433]
[1777120297598,31.58,77584.9,0.0,-0.57092,0.00018,26.73282]
[1777120302517,31.58,77584.9,0.0,-0.57092,0.00018,26.73283]
[1777120307847,31.58,77586.09,0.0,-0.57069,0.00018,26.73593]
[1777120307881,31.58,77586.09,0.0,-0.57069,0.00018,26.73593]
[1777120313709,31.58,77590.78,0.0,-0.56983,0.00018,26.74794]
[1777120315641,31.58,77590.74,0.0,-0.56984,0.00018,26.74786]
[1777120315730,31.58,77590.74,0.0,-0.56984,0.00018,26.74786]
[1777120315724,31.58,77590.69,0.0,-0.56985,0.00018,26.74776]
[1777120316730,31.58,77591.94,0.0,-0.56961,0.00018,26.75095]
[1777120319715,31.58,77594.58,0.0,-0.56913,0.00018,26.75764]
[1777120319731,31.58,77594.42,0.0,-0.56916,0.00018,26.75726]
[1777120322527,31.58,77595.03,0.0,-0.56904,0.00018,26.75882]
[1777120322627,31.59,77591.93,0.0,-0.56961,0.00018,26.75106]
[1777120328559,31.59,77592.23,0.0,-0.56954,0.00018,26.75196]
[1777120330754,31.59,77592.23,0.0,-0.56954,0.00018,26.75196]
[1777120336184,31.6,77590.88,0.0,-0.56977,0.00018,26.74869]
[1777120342379,31.6,77590.57,0.0,-0.56982,0.00018,26.74804]
[1777120342478,31.6,77590.8,0.0,-0.56977,0.00018,26.74867]
[1777120346426,31.6,77597.19,0.0,-0.5686,0.00018,26.7648]
[1777120350785,31.61,77598.19,0.0,-0.56841,0.00018,26.76734]
[1777120350969,31.61,77598.9,0.0,-0.56828,0.00018,26.76913]
[1777120352871,31.61,77603.56,0.0,-0.56744,0.00018,26.77725]
[1777120358769,31.61,77604.06,0.0,-0.56734,0.00018,26.77856]
[1777120364059,31.61,77605.47,0.0,-0.56707,0.00018,26.78209]
[1777120369095,31.62,77607.05,0.0,-0.56678,0.00018,26.78602]
[1777120375137,31.62,77606.67,0.0,-0.56684,0.00018,26.78517]
[1777120380172,31.62,77608.41,0.0,-0.56652,0.00018,26.78947]
[1777120385223,31.62,77597.57,0.0,-0.56849,0.00018,26.76287]
[1777120386691,31.62,77597.57,0.0,-0.56849,0.00018,26.76287]
[1777120386748,31.62,77595.55,0.0,-0.56886,0.00018,26.75785]
[1777120390769,31.62,77594.83,0.0,-0.56899,0.00018,26.75608]
[1777120390804,31.63,77591.35,0.0,-0.56962,0.00018,26.74736]
[1777120398299,31.63,77589.5,0.0,-0.56995,0.00018,26.7428]
[1777120405349,31.63,77589.24,0.0,-0.56999,0.00018,26.74227]
[1777120416426,31.64,77590.86,0.0,-0.56969,0.00018,26.74311]
[1777120421461,31.64,77595.28,0.0,-0.56887,0.00018,26.75429]
[1777120422336,31.64,77595.28,0.0,-0.56887,0.00018,26.75429]
[1777120422468,31.64,77598.77,0.0,-0.56824,0.00018,26.763]
[1777120427502,31.64,77603.25,0.0,-0.56741,0.00018,26.77412]
[1777120432538,31.65,77604.45,0.0,-0.56719,0.00018,26.77713]
[1777120437572,31.65,77604.87,0.0,-0.56711,0.00018,26.77822]
[1777120442609,31.65,77605.7,0.0,-0.56695,0.00018,26.78032]
[1777120447644,31.65,77607.83,0.0,-0.56655,0.00018,26.78557]
[1777120452679,31.66,77608.03,0.0,-0.56651,0.00018,26.78611]
[1777120455167,31.66,77607.14,0.0,-0.56667,0.00018,26.78398]
[1777120455700,31.66,77606.91,0.0,-0.56671,0.00018,26.78343]
[1777120460505,31.66,77605.21,0.0,-0.56702,0.00018,26.77933]
[1777120460621,31.66,77605.21,0.0,-0.56702,0.00018,26.77933]
[1777120463948,31.66,77607.63,0.0,-0.56657,0.00018,26.78531]
[1777120464762,31.66,77607.91,0.0,-0.56652,0.00018,26.786]
[1777120466356,31.66,77607.91,0.0,-0.56652,0.00018,26.786]
[1777120466777,31.66,77607.76,0.0,-0.56654,0.00018,26.78566]
[1777120467235,31.66,77607.76,0.0,-0.56654,0.00018,26.78566]
[1777120467783,31.66,77607.39,0.0,-0.56661,0.00018,26.78478]
[1777120472819,31.67,77606.29,0.0,-0.56681,0.00018,26.77876]
[1777120475417,31.67,77606.16,0.0,-0.56683,0.00018,26.77848]
[1777120475714,31.67,77606.16,0.0,-0.56683,0.00018,26.77848]
[1777120478436,31.67,77606.54,0.0,-0.56676,0.00018,26.77945]
[1777120478861,31.67,77606.56,0.0,-0.56675,0.00018,26.77952]
[1777120484903,31.67,77606.51,0.0,-0.56676,0.00018,26.77949]
[1777120490946,31.68,77606.94,0.0,-0.56667,0.00018,26.78063]
[1777120496024,31.68,77607.34,0.0,-0.56659,0.00018,26.78167]
[1777120503779,31.68,77607.69,0.0,-0.56651,0.00018,26.78265]
[1777120509070,31.69,77607.79,0.0,-0.56649,0.00018,26.78297]
[1777120514105,31.69,77607.47,0.0,-0.56654,0.00018,26.78227]
[1777120523919,31.7,77606.84,0.0,-0.56664,0.00018,26.7809]
[1777120529216,31.7,77607.27,0.0,-0.56656,0.00018,26.78202]
[1777120536264,31.7,77602.99,0.0,-0.56734,0.00018,26.76829]
[1777120537271,31.7,77598.13,0.0,-0.56822,0.00018,26.75633]
[1777120544321,31.7,77594.72,0.0,-0.56885,0.00018,26.74775]
[1777120551955,31.7,77593.9,0.0,-0.569,0.00018,26.74567]
[1777120552183,31.7,77593.44,0.0,-0.56909,0.00018,26.74449]
[1777120560111,31.7,77591.21,0.0,-0.5695,0.00018,26.73886]
[1777120565469,31.69,77585.59,0.0,-0.57053,0.00018,26.72457]
[1777120570506,31.69,77584.41,0.0,-0.57074,0.00018,26.72154]
[1777120584599,31.69,77582.59,0.0,-0.57108,0.00018,26.71682]
[1777120590668,31.69,77581.61,0.0,-0.57126,0.00018,26.71429]
[1777120595703,31.69,77587.8,0.0,-0.57014,0.00018,26.72666]
[1777120600738,31.69,77589.82,0.0,-0.56977,0.00018,26.73184]
[1777120606779,31.7,77589.71,0.0,-0.56978,0.00018,26.73164]
[1777120611824,31.7,77589.46,0.0,-0.56982,0.00018,26.73107]
[1777120616857,31.7,77589.81,0.0,-0.56976,0.00018,26.73201]
[1777120621894,31.7,77589.44,0.0,-0.56982,0.00018,26.73114]
[1777120627936,31.7,77590.2,0.0,-0.56967,0.00018,26.73312]
[1777120634983,31.71,77590.01,0.0,-0.5697,0.00018,26.73271]
[1777120640021,31.71,77589.48,0.0,-0.56979,0.00018,26.73143]
[1777120645062,31.71,77589.25,0.0,-0.56983,0.00018,26.7309]
[1777120647070,31.71,77579.87,0.0,-0.57154,0.00018,26.70698]
[1777120652664,31.71,77579.44,0.0,-0.57163,0.00018,26.70243]
[1777120659154,31.71,77579.74,0.0,-0.57158,0.00018,26.70317]
[1777120664905,31.71,77581.81,0.0,-0.5712,0.00018,26.70847]
[1777120670230,31.71,77581.66,0.0,-0.57123,0.00018,26.70806]
[1777120675265,31.71,77581.45,0.0,-0.57127,0.00018,26.70749]
[1777120682617,31.71,77581.31,0.0,-0.5713,0.00018,26.70712]
[1777120690372,31.71,77587.41,0.0,-0.57018,0.00018,26.72278]
[1777120694199,31.71,77587.6,0.0,-0.57014,0.00018,26.7233]
[1777120694228,31.71,77587.6,0.0,-0.57014,0.00018,26.7233]
[1777120694276,31.71,77587.6,0.0,-0.57014,0.00018,26.7233]
[1777120694888,31.71,77587.6,0.0,-0.57014,0.00018,26.7233]
[1777120694925,31.71,77587.6,0.0,-0.57014,0.00018,26.7233]
[1777120695026,31.71,77577.71,0.0,-0.57194,0.00018,26.69798]
[1777120695443,31.71,77577.71,0.0,-0.57194,0.00018,26.69798]
[1777120695544,31.71,77563.17,0.0,-0.57458,0.00018,26.65977]
[1777120697421,31.71,77563.01,0.0,-0.57461,0.00018,26.65933]
[1777120698164,31.71,77563.01,0.0,-0.57461,0.00018,26.65933]
[1777120698210,31.71,77563.01,0.0,-0.57461,0.00018,26.65933]
[1777120698246,31.71,77563.01,0.0,-0.57461,0.00018,26.65933]
[1777120698264,31.71,77563.02,0.0,-0.57461,0.00018,26.65936]
[1777120703464,31.71,77562.58,0.0,-0.57469,0.00018,26.65819]
[1777120709505,31.71,77562.58,0.0,-0.57469,0.00018,26.65819]
[1777120714625,31.71,77562.58,0.0,-0.57469,0.00018,26.65819]
[1777120721133,31.71,77562.6,0.0,-0.5747,0.00018,26.65484]
[1777120721820,31.71,77566.85,0.0,-0.57392,0.00018,26.66616]
[1777120727632,31.71,77567.05,0.0,-0.57389,0.00018,26.66669]
[1777120730060,31.71,77568.8,0.0,-0.57357,0.00018,26.67131]
[1777120730066,31.71,77566.22,0.0,-0.57404,0.00018,26.66449]
[1777120730310,31.71,77566.22,0.0,-0.57404,0.00018,26.66449]
[1777120730367,31.71,77566.22,0.0,-0.57404,0.00018,26.66449]
[1777120730655,31.71,77566.22,0.0,-0.57404,0.00018,26.66449]
[1777120730965,31.71,77566.22,0.0,-0.57404,0.00018,26.66449]
[1777120731046,31.71,77594.69,0.0,-0.56886,0.00018,26.73774]
[1777120731988,31.71,77601.74,0.0,-0.56757,0.00018,26.75522]
[1777120733054,31.71,77601.74,0.0,-0.56757,0.00018,26.75522]
[1777120733154,31.71,77596.72,0.0,-0.56849,0.00018,26.74281]
[1777120733249,31.71,77596.72,0.0,-0.56849,0.00018,26.74281]
[1777120734180,31.71,77596.72,0.0,-0.56849,0.00018,26.74281]
[1777120735689,31.71,77590.67,0.0,-0.56959,0.00018,26.72768]
[1777120740457,31.71,77589.68,0.0,-0.56977,0.00018,26.72521]
[1777120740724,31.71,77589.19,0.0,-0.56985,0.00018,26.72399]
[1777120745759,31.72,77591.22,0.0,-0.56948,0.00018,26.72921]
[1777120749843,31.72,77594.19,0.0,-0.56893,0.00018,26.73671]
[1777120752807,31.72,77586.32,0.0,-0.57037,0.00018,26.71687]
[1777120757842,31.72,77585.21,0.0,-0.57057,0.00018,26.71403]
[1777120762878,31.72,77583.78,0.0,-0.57083,0.00018,26.71037]
[1777120763993,31.72,77583.78,0.0,-0.57083,0.00018,26.71037]
[1777120764021,31.72,77583.78,0.0,-0.57083,0.00018,26.71037]
[1777120764092,31.72,77583.78,0.0,-0.57083,0.00018,26.71037]
[1777120767162,31.72,77580.93,0.0,-0.57135,0.00018,26.70306]
[1777120767177,31.72,77580.93,0.0,-0.57135,0.00018,26.70306]
[1777120766907,31.72,77574.39,0.0,-0.57254,0.00018,26.68613]
[1777120767861,31.72,77574.39,0.0,-0.57254,0.00018,26.68613]
[1777120768154,31.72,77571.72,0.0,-0.57303,0.00018,26.67914]
[1777120769928,31.72,77565.16,0.0,-0.57422,0.00018,26.66183]
[1777120773965,31.72,77563.23,0.0,-0.57458,0.00018,26.65328]
[1777120776600,31.72,77563.42,0.0,-0.57454,0.00018,26.65381]
[1777120776986,31.72,77563.55,0.0,-0.57452,0.00018,26.65416]
[1777120783028,31.72,77562.94,0.0,-0.57462,0.00018,26.6526]
[1777120788067,31.72,77564.48,0.0,-0.57434,0.00018,26.65675]
[1777120794108,31.72,77560.73,0.0,-0.57502,0.00018,26.64682]
[1777120795248,31.72,77562.25,0.0,-0.57474,0.00018,26.6509]
[1777120795993,31.72,77562.25,0.0,-0.57474,0.00018,26.6509]
[1777120801157,31.73,77564.89,0.0,-0.57425,0.00018,26.65801]
[1777120806193,31.73,77565.1,0.0,-0.57421,0.00018,26.65864]
[1777120812235,31.73,77566.37,0.0,-0.57397,0.00018,26.66208]
[1777120817100,31.73,77566.37,0.0,-0.57397,0.00018,26.66214]
[1777120817120,31.73,77566.03,0.0,-0.57403,0.00018,26.66125]
[1777120822304,31.73,77568.02,0.0,-0.57366,0.00018,26.66658]
[1777120827339,31.74,77568.76,0.0,-0.57352,0.00018,26.66859]
[1777120832374,31.74,77569.44,0.0,-0.5734,0.00018,26.667]
[1777120837410,31.74,77569.6,0.0,-0.57337,0.00018,26.66748]
[1777120842445,31.74,77569.17,0.0,-0.57344,0.00018,26.66641]
[1777120847481,31.74,77569.13,0.0,-0.57345,0.00018,26.66637]
[1777120853053,31.74,77569.09,0.0,-0.57345,0.00018,26.66631]
[1777120853266,31.75,77569.13,0.0,-0.57344,0.00018,26.66645]
[1777120853449,31.75,77569.13,0.0,-0.57344,0.00018,26.66645]
[1777120853718,31.75,77569.13,0.0,-0.57344,0.00018,26.66645]
[1777120853817,31.75,77560.15,0.0,-0.57507,0.00018,26.6426]
[1777120855364,31.75,77560.15,0.0,-0.57507,0.00018,26.64262]
[1777120855398,31.75,77560.15,0.0,-0.57507,0.00018,26.64262]
[1777120856282,31.74,77556.89,0.0,-0.57567,0.00018,26.63375]
[1777120861582,31.73,77555.19,0.0,-0.576,0.00018,26.62888]
[1777120866617,31.73,77553.47,0.0,-0.57632,0.00018,26.62411]
[1777120872316,31.73,77551.11,0.0,-0.57675,0.00018,26.61767]
[1777120879315,31.73,77552.48,0.0,-0.57652,0.00018,26.62117]
[1777120886759,31.72,77551.32,0.0,-0.57675,0.00018,26.61775]
[1777120891794,31.72,77552.19,0.0,-0.57659,0.00018,26.61683]
[1777120896829,31.73,77554.09,0.0,-0.57623,0.00018,26.62214]
[1777120901864,31.73,77553.26,0.0,-0.57637,0.00018,26.62001]
[1777120906899,31.73,77552.55,0.0,-0.57649,0.00018,26.6182]
[1777120911935,31.74,77550.81,0.0,-0.5768,0.00018,26.6136]
[1777120916971,31.74,77553.29,0.0,-0.57634,0.00018,26.62047]
[1777120922004,31.74,77551.52,0.0,-0.57665,0.00018,26.61575]
[1777120922480,31.74,77551.52,0.0,-0.57665,0.00018,26.61575]
[1777120923012,31.74,77551.18,0.0,-0.57671,0.00018,26.61484]
[1777120925031,31.74,77556.82,0.0,-0.57569,0.00018,26.63018]
[1777120931067,31.75,77556.25,0.0,-0.57579,0.00018,26.62872]
[1777120936854,31.75,77555.31,0.0,-0.57596,0.00018,26.62616]
[1777120942144,31.74,77557.78,0.0,-0.57554,0.00018,26.63247]
[1777120947179,31.73,77561.42,0.0,-0.57489,0.00018,26.64202]
[1777120953222,31.73,77560.55,0.0,-0.57506,0.00018,26.63633]
[1777120958256,31.73,77557.36,0.0,-0.57563,0.00018,26.62781]
[1777120965306,31.74,77557.6,0.0,-0.57558,0.00018,26.62855]
[1777120977389,31.74,77559.76,0.0,-0.57517,0.00018,26.63453]
[1777120981417,31.74,77564.52,0.0,-0.57432,0.00018,26.64708]
[1777120987218,31.73,77566.08,0.0,-0.57406,0.00018,26.65101]
[1777120992494,31.73,77569.86,0.0,-0.57336,0.00018,26.66106]
[1777120997530,31.73,77570.74,0.0,-0.5732,0.00018,26.66344]
[1777121002564,31.74,77571.26,0.0,-0.5731,0.00018,26.66486]
[1777121004852,31.74,77571.38,0.0,-0.57308,0.00018,26.66519]
[1777121004952,31.74,77571.69,0.0,-0.57302,0.00018,26.66601]
[1777121007359,31.73,77564.0,0.0,-0.57442,0.00018,26.64562]
[1777121011296,31.73,77563.32,0.0,-0.57456,0.00018,26.64368]
[1777121012635,31.73,77557.83,0.0,-0.57557,0.00018,26.62543]
[1777121017669,31.73,77554.93,0.0,-0.57609,0.00018,26.61772]
[1777121022705,31.73,77551.86,0.0,-0.57664,0.00018,26.60952]
[1777121027740,31.74,77551.83,0.0,-0.57663,0.00018,26.60959]
[1777121032775,31.74,77551.29,0.0,-0.57672,0.00018,26.60825]
[1777121037810,31.75,77547.12,0.0,-0.57746,0.00018,26.59697]
[1777121042844,31.75,77550.34,0.0,-0.57687,0.00018,26.60595]
[1777121047882,31.75,77550.09,0.0,-0.5769,0.00018,26.6054]
[1777121051914,31.76,77554.72,0.0,-0.57605,0.00018,26.6181]
[1777121053924,31.76,77559.64,0.0,-0.57516,0.00018,26.6314]
[1777121058959,31.76,77560.97,0.0,-0.57491,0.00018,26.63503]
[1777121063994,31.76,77556.57,0.0,-0.5757,0.00018,26.62329]
[1777121070035,31.77,77555.59,0.0,-0.57587,0.00018,26.62075]
[1777121075070,31.77,77557.1,0.0,-0.5756,0.00018,26.62148]
[1777121081113,31.77,77556.74,0.0,-0.57566,0.00018,26.62063]
[1777121086148,31.77,77556.01,0.0,-0.57579,0.00018,26.61875]
[1777121091182,31.78,77555.67,0.0,-0.57584,0.00018,26.61792]
[1777121096218,31.78,77555.42,0.0,-0.57588,0.00018,26.61734]
[1777121108298,31.79,77555.02,0.0,-0.57593,0.00018,26.61647]
[1777121111322,31.79,77549.42,0.0,-0.57695,0.00018,26.60131]
[1777121116357,31.79,77548.07,0.0,-0.57718,0.00018,26.59774]
[1777121121393,31.79,77551.43,0.0,-0.57656,0.00018,26.60705]
[1777121125420,31.8,77556.74,0.0,-0.57559,0.00018,26.6215]
[1777121135490,31.8,77556.69,0.0,-0.5756,0.00018,26.61808]
[1777121140526,31.8,77557.67,0.0,-0.57542,0.00018,26.62079]
[1777121142540,31.8,77553.07,0.0,-0.57625,0.00018,26.60841]
[1777121148344,31.81,77552.98,0.0,-0.57626,0.00018,26.60828]
[1777121150409,31.81,77552.98,0.0,-0.57626,0.00018,26.60828]
[1777121150440,31.81,77556.03,0.0,-0.5757,0.00018,26.61656]
[1777121158413,31.81,77556.83,0.0,-0.57555,0.00018,26.61883]
[1777121163423,31.81,77556.83,0.0,-0.57555,0.00018,26.61883]
[1777121164144,31.81,77556.83,0.0,-0.57554,0.00018,26.6189]
[1777121164245,31.81,77557.56,0.0,-0.57541,0.00018,26.62087]
[1777121168294,31.81,77560.33,0.0,-0.5749,0.00018,26.62831]
[1777121168343,31.82,77560.98,0.0,-0.57478,0.00018,26.63007]
[1777121174799,31.82,77564.08,0.0,-0.57422,0.00018,26.63837]
[1777121179417,31.82,77565.51,0.0,-0.57396,0.00018,26.64219]
[1777121179498,31.82,77565.51,0.0,-0.57395,0.00018,26.6422]
[1777121184869,31.81,77561.53,0.0,-0.57469,0.00018,26.63147]
[1777121190505,31.81,77558.89,0.0,-0.57518,0.00018,26.62422]
[1777121196954,31.8,77552.92,0.0,-0.57629,0.00018,26.60457]
[1777121202995,31.81,77545.36,0.0,-0.57764,0.00018,26.58407]
[1777121208031,31.81,77543.68,0.0,-0.57794,0.00018,26.57959]
[1777121213073,31.82,77544.83,0.0,-0.57772,0.00018,26.58291]
[1777121218102,31.82,77544.29,0.0,-0.57781,0.00018,26.58155]
[1777121223136,31.82,77543.93,0.0,-0.57786,0.00018,26.58069]
[1777121228904,31.83,77543.53,0.0,-0.57792,0.00018,26.57973]
[1777121239094,31.83,77543.15,0.0,-0.57799,0.00018,26.57875]
[1777121245185,31.84,77542.92,0.0,-0.57801,0.00018,26.57837]
[1777121252659,31.84,77542.07,0.0,-0.57815,0.00018,26.57615]
[1777121260428,31.85,77539.64,0.0,-0.57859,0.00018,26.56618]
[1777121265589,31.85,77539.46,0.0,-0.57861,0.00018,26.56581]
[1777121273490,31.85,77539.87,0.0,-0.57852,0.00018,26.56714]
[1777121279258,31.86,77540.06,0.0,-0.57848,0.00018,26.56778]
[1777121284566,31.86,77539.85,0.0,-0.57851,0.00018,26.56732]
[1777121296087,31.86,77539.63,0.0,-0.57854,0.00018,26.56682]
[1777121301685,31.87,77539.52,0.0,-0.57854,0.00018,26.56677]
[1777121306720,31.87,77539.25,0.0,-0.57858,0.00018,26.56613]
[1777121312762,31.88,77539.11,0.0,-0.57861,0.00018,26.56243]
[1777121317798,31.88,77539.14,0.0,-0.57859,0.00018,26.56262]
[1777121322832,31.88,77542.29,0.0,-0.57802,0.00018,26.57144]
[1777121328540,31.88,77543.22,0.0,-0.57785,0.00018,26.57407]
[1777121333966,31.89,77547.79,0.0,-0.57701,0.00018,26.5867]
[1777121339682,31.89,77547.57,0.0,-0.57705,0.00018,26.58616]
[1777121344764,31.89,77547.3,0.0,-0.57709,0.00018,26.58549]
[1777121352091,31.89,77548.19,0.0,-0.57692,0.00018,26.58799]
[1777121358134,31.89,77548.08,0.0,-0.57694,0.00018,26.58776]
[1777121363168,31.9,77547.11,0.0,-0.57711,0.00018,26.58516]
[1777121368203,31.9,77547.16,0.0,-0.5771,0.00018,26.58535]
[1777121373239,31.9,77547.29,0.0,-0.57708,0.00018,26.58232]
[1777121375252,31.9,77540.1,0.0,-0.57838,0.00018,26.56258]
[1777121381295,31.9,77539.04,0.0,-0.57856,0.00018,26.55976]
[1777121389350,31.91,77539.24,0.0,-0.57851,0.00018,26.56047]
[1777121397408,31.91,77538.88,0.0,-0.57856,0.00018,26.55965]
[1777121408020,31.91,77539.07,0.0,-0.57852,0.00018,26.56025]
[1777121416541,31.92,77539.7,0.0,-0.57839,0.00018,26.56228]
[1777121421576,31.92,77548.15,0.0,-0.57686,0.00018,26.58555]
[1777121426611,31.92,77549.82,0.0,-0.57655,0.00018,26.59012]
[1777121432652,31.93,77549.65,0.0,-0.57659,0.00018,26.58626]
[1777121438639,31.93,77549.49,0.0,-0.57662,0.00018,26.58583]
[1777121449773,31.93,77548.05,0.0,-0.57687,0.00018,26.58203]
[1777121454808,31.93,77546.32,0.0,-0.57718,0.00018,26.57734]
[1777121460851,31.93,77546.24,0.0,-0.57719,0.00018,26.57717]
[1777121466893,31.93,77546.51,0.0,-0.57714,0.00018,26.57795]
[1777121474949,31.93,77546.01,0.0,-0.57723,0.00018,26.57664]
[1777121480664,31.94,77544.59,0.0,-0.57748,0.00018,26.5728]
[1777121486027,31.94,77543.48,0.0,-0.57768,0.00018,26.5698]
[1777121492069,31.94,77542.9,0.0,-0.57779,0.00018,26.56481]
[1777121497104,31.94,77539.94,0.0,-0.57832,0.00018,26.5567]
[1777121502139,31.94,77539.6,0.0,-0.57838,0.00018,26.55581]
[1777121507174,31.94,77539.79,0.0,-0.57834,0.00018,26.55638]
[1777121512210,31.94,77540.08,0.0,-0.57828,0.00018,26.55723]
[1777121517246,31.94,77540.11,0.0,-0.57828,0.00018,26.55736]
[1777121520944,31.94,77544.68,0.0,-0.57745,0.00018,26.56995]
[1777121526691,31.94,77545.6,0.0,-0.57728,0.00018,26.57247]
[1777121532350,31.95,77545.05,0.0,-0.57738,0.00018,26.57099]
[1777121537385,31.95,77544.91,0.0,-0.5774,0.00018,26.57063]
[1777121544435,31.95,77545.85,0.0,-0.57723,0.00018,26.57322]
[1777121549471,31.95,77546.51,0.0,-0.57711,0.00018,26.57504]
[1777121552378,31.95,77546.59,0.0,-0.57711,0.00018,26.57182]
[1777121557528,31.95,77545.37,0.0,-0.57733,0.00018,26.56851]
[1777121563571,31.95,77545.27,0.0,-0.57734,0.00018,26.56826]
[1777121568605,31.94,77547.73,0.0,-0.57691,0.00018,26.57477]
[1777121573640,31.94,77547.99,0.0,-0.57689,0.00018,26.57521]
[1777121581365,31.92,77551.38,0.0,-0.57631,0.00018,26.58399]
[1777121587737,31.91,77555.45,0.0,-0.5756,0.00018,26.59454]
[1777121592772,31.9,77558.72,0.0,-0.57503,0.00018,26.60301]
[1777121597807,31.9,77560.07,0.0,-0.57481,0.00018,26.60633]
[1777121603849,31.89,77560.93,0.0,-0.57468,0.00018,26.60829]
[1777121608885,31.88,77562.38,0.0,-0.57442,0.00018,26.61205]
[1777121611867,31.88,77564.18,0.0,-0.5741,0.00018,26.61681]
[1777121611937,31.88,77565.71,0.0,-0.57383,0.00018,26.61741]
[1777121616942,31.89,77565.18,0.0,-0.57391,0.00018,26.6162]
[1777121622983,31.9,77564.75,0.0,-0.57397,0.00018,26.61528]
[1777121631039,31.9,77563.78,0.0,-0.57412,0.00018,26.61301]
[1777121631979,31.9,77563.78,0.0,-0.57412,0.00018,26.61301]
[1777121632068,31.91,77571.29,0.0,-0.57276,0.00018,26.63272]
[1777121634505,31.91,77570.61,0.0,-0.57288,0.00018,26.63102]
[1777121635067,31.91,77571.12,0.0,-0.57279,0.00018,26.63238]
[1777121641786,31.92,77575.02,0.0,-0.57206,0.00018,26.64267]
[1777121647152,31.92,77576.09,0.0,-0.57186,0.00018,26.64556]
[1777121656216,31.93,77578.59,0.0,-0.57139,0.00018,26.65218]
[1777121661926,31.93,77581.39,0.0,-0.57087,0.00018,26.65946]
[1777121662400,31.93,77581.39,0.0,-0.57087,0.00018,26.65946]
[1777121663266,31.93,77581.39,0.0,-0.57087,0.00018,26.65948]
[1777121669307,31.94,77582.84,0.0,-0.57059,0.00018,26.66331]
[1777121674342,31.94,77583.77,0.0,-0.57042,0.00018,26.66236]
[1777121682066,31.95,77583.54,0.0,-0.57045,0.00018,26.66201]
[1777121687435,31.95,77579.66,0.0,-0.57114,0.00018,26.65232]
[1777121694482,31.96,77578.66,0.0,-0.5713,0.00018,26.64996]
[1777121699518,31.96,77579.53,0.0,-0.57113,0.00018,26.65231]
[1777121704554,31.97,77580.44,0.0,-0.57096,0.00018,26.65475]
[1777121712281,31.97,77581.04,0.0,-0.57083,0.00018,26.65649]
[1777121719658,31.98,77582.95,0.0,-0.57047,0.00018,26.6615]
[1777121724695,31.98,77582.93,0.0,-0.57046,0.00018,26.66158]
[1777121731745,31.99,77582.82,0.0,-0.57048,0.00018,26.65806]
[1777121738795,32.0,77582.97,0.0,-0.57044,0.00018,26.65861]
[1777121743830,32.0,77581.48,0.0,-0.5707,0.00018,26.65497]
[1777121746852,32.0,77573.38,0.0,-0.57216,0.00018,26.63432]
[1777121751886,32.0,77571.44,0.0,-0.57251,0.00018,26.62934]
[1777121756921,32.0,77568.27,0.0,-0.57308,0.00018,26.62114]
[1777121761957,32.0,77567.26,0.0,-0.57326,0.00018,26.61853]
[1777121766992,32.0,77566.67,0.0,-0.57336,0.00018,26.61701]
[1777121772026,32.0,77565.64,0.0,-0.57355,0.00018,26.61433]
[1777121778068,32.0,77565.19,0.0,-0.57363,0.00018,26.61317]
[1777121783103,32.0,77564.34,0.0,-0.57378,0.00018,26.61095]
[1777121788139,32.01,77563.61,0.0,-0.57391,0.00018,26.60905]
[1777121793175,32.01,77563.66,0.0,-0.57391,0.00018,26.60575]
[1777121799218,32.01,77563.12,0.0,-0.57401,0.00018,26.60434]
[1777121804253,32.01,77562.94,0.0,-0.57404,0.00018,26.60388]
[1777121810295,32.01,77561.19,0.0,-0.57436,0.00018,26.59929]
[1777121818352,32.01,77559.8,0.0,-0.5746,0.00018,26.59564]
[1777121823387,32.01,77556.69,0.0,-0.57516,0.00018,26.5874]
[1777121830950,32.01,77554.49,0.0,-0.57556,0.00018,26.58153]
[1777121831002,32.01,77552.47,0.0,-0.57592,0.00018,26.57614]
[1777121832008,32.01,77558.97,0.0,-0.57475,0.00018,26.59353]
[1777121837485,32.02,77563.83,0.0,-0.57385,0.00018,26.60656]
[1777121838732,32.02,77563.83,0.0,-0.57385,0.00018,26.60656]
[1777121839152,32.02,77563.83,0.0,-0.57385,0.00018,26.60656]
[1777121842467,32.02,77563.17,0.0,-0.57396,0.00018,26.60496]
[1777121843202,32.02,77563.85,0.0,-0.57383,0.00018,26.60687]
[1777121849570,32.03,77565.05,0.0,-0.57359,0.00018,26.61028]
[1777121854604,32.04,77567.65,0.0,-0.57311,0.00018,26.61384]
[1777121859639,32.05,77569.22,0.0,-0.57281,0.00018,26.61814]
[1777121864674,32.05,77570.48,0.0,-0.57257,0.00018,26.62161]
[1777121872730,32.06,77570.87,0.0,-0.57247,0.00018,26.62296]
[1777121877765,32.07,77572.5,0.0,-0.57216,0.00018,26.62736]
[1777121882802,32.08,77573.42,0.0,-0.57198,0.00018,26.62993]
[1777121887840,32.08,77573.84,0.0,-0.57189,0.00018,26.6312]
[1777121893552,32.09,77574.46,0.0,-0.57176,0.00018,26.63302]
[1777121898917,32.1,77574.66,0.0,-0.5717,0.00018,26.63375]
[1777121903951,32.1,77575.4,0.0,-0.57155,0.00018,26.63582]
[1777121908987,32.11,77575.61,0.0,-0.5715,0.00018,26.63654]
[1777121915033,32.12,77575.74,0.0,-0.57147,0.00018,26.63365]
[1777121923762,32.12,77576.09,0.0,-0.57138,0.00018,26.63482]
[1777121929131,32.13,77575.6,0.0,-0.57146,0.00018,26.63378]
[1777121934166,32.14,77575.69,0.0,-0.57143,0.00018,26.63417]
[1777121941214,32.14,77575.89,0.0,-0.57137,0.00018,26.63491]
[1777121952294,32.16,77576.27,0.0,-0.57127,0.00018,26.63622]
[1777121960348,32.16,77576.48,0.0,-0.57122,0.00018,26.637]
[1777121966391,32.17,77576.54,0.0,-0.57119,0.00018,26.63738]
[1777121974115,32.18,77574.71,0.0,-0.5715,0.00018,26.62962]
[1777121979481,32.19,77573.89,0.0,-0.57163,0.00018,26.62773]
[1777121984517,32.19,77572.71,0.0,-0.57183,0.00018,26.62493]
[1777121991566,32.2,77571.7,0.0,-0.57198,0.00018,26.62264]
[1777121997607,32.21,77571.59,0.0,-0.57198,0.00018,26.6226]
[1777122002643,32.22,77576.91,0.0,-0.57101,0.00018,26.63631]
[1777122007678,32.22,77575.78,0.0,-0.5712,0.00018,26.63362]
[1777122012713,32.23,77574.25,0.0,-0.57146,0.00018,26.62992]
[1777122017749,32.23,77574.43,0.0,-0.57141,0.00018,26.63056]
[1777122024465,32.24,77576.45,0.0,-0.57103,0.00018,26.6359]
[1777122029833,32.25,77576.32,0.0,-0.57104,0.00018,26.63572]
[1777122034867,32.25,77579.24,0.0,-0.57052,0.00018,26.63978]
[1777122039902,32.26,77578.2,0.0,-0.57069,0.00018,26.63731]
[1777122044937,32.26,77577.6,0.0,-0.57079,0.00018,26.6359]
[1777122050979,32.26,77578.74,0.0,-0.57058,0.00018,26.6388]
[1777122057025,32.26,77579.2,0.0,-0.5705,0.00018,26.63998]
[1777122061532,32.26,77580.24,0.0,-0.57031,0.00018,26.64259]
[1777122062060,32.26,77580.7,0.0,-0.57023,0.00018,26.64376]
[1777122068101,32.26,77585.53,0.0,-0.56936,0.00018,26.65582]
[1777122073137,32.27,77586.88,0.0,-0.56911,0.00018,26.65925]
[1777122076262,32.27,77586.57,0.0,-0.56916,0.00018,26.65852]
[1777122076361,32.27,77587.25,0.0,-0.56904,0.00018,26.66021]
[1777122083208,32.27,77583.17,0.0,-0.56976,0.00018,26.65023]
[1777122088243,32.28,77581.91,0.0,-0.56998,0.00018,26.64718]
[1777122093279,32.28,77581.06,0.0,-0.57013,0.00018,26.64171]
[1777122099320,32.28,77579.48,0.0,-0.57041,0.00018,26.63785]
[1777122104356,32.28,77577.97,0.0,-0.57067,0.00018,26.63416]
[1777122110397,32.29,77576.03,0.0,-0.57101,0.00018,26.62942]
[1777122115433,32.29,77577.54,0.0,-0.57073,0.00018,26.63334]
[1777122120467,32.3,77576.21,0.0,-0.57096,0.00018,26.6301]
[1777122125502,32.3,77577.15,0.0,-0.57078,0.00018,26.63256]
[1777122130537,32.3,77577.61,0.0,-0.57069,0.00018,26.6338]
[1777122139600,32.31,77578.68,0.0,-0.57049,0.00018,26.6366]
[1777122145305,32.31,77578.66,0.0,-0.57049,0.00018,26.63662]
[1777122150678,32.31,77578.41,0.0,-0.57053,0.00018,26.63605]
[1777122153699,32.31,77570.64,0.0,-0.57193,0.00018,26.61304]
[1777122155376,32.31,77567.88,0.0,-0.57242,0.00018,26.60605]
[1777122160748,32.32,77569.54,0.0,-0.57211,0.00018,26.61042]
[1777122165782,32.32,77569.9,0.0,-0.57203,0.00018,26.61147]
[1777122175515,32.33,77571.18,0.0,-0.57178,0.00018,26.61499]
[1777122185585,32.34,77572.06,0.0,-0.5716,0.00018,26.61749]
[1777122192031,32.34,77572.91,0.0,-0.57144,0.00018,26.61974]
[1777122198006,32.35,77572.57,0.0,-0.57149,0.00018,26.61909]
[1777122204181,32.35,77572.28,0.0,-0.57154,0.00018,26.61839]
[1777122211289,32.36,77571.98,0.0,-0.57157,0.00018,26.61789]
[1777122217139,32.37,77571.34,0.0,-0.57168,0.00018,26.61304]
[1777122222178,32.37,77574.73,0.0,-0.57106,0.00018,26.62172]
[1777122226205,32.37,77569.47,0.0,-0.57199,0.00018,26.60851]
[1777122233253,32.38,77566.38,0.0,-0.57253,0.00018,26.60081]
[1777122242722,32.38,77563.37,0.0,-0.57306,0.00018,26.59319]
[1777122250373,32.39,77559.41,0.0,-0.57374,0.00018,26.58327]
[1777122255408,32.39,77564.27,0.0,-0.57287,0.00018,26.59589]
[1777122260444,32.39,77566.0,0.0,-0.57256,0.00018,26.60037]
[1777122262456,32.4,77571.08,0.0,-0.57165,0.00018,26.61331]
[1777122268499,32.4,77572.75,0.0,-0.57134,0.00018,26.61758]
[1777122272633,32.4,77575.54,0.0,-0.57085,0.00018,26.6246]
[1777122275932,32.4,77578.6,0.0,-0.57031,0.00018,26.62883]
[1777122276554,32.4,77580.54,0.0,-0.56996,0.00018,26.63366]
[1777122280582,32.4,77585.45,0.0,-0.56908,0.00018,26.64577]
[1777122282442,32.4,77586.49,0.0,-0.5689,0.00018,26.64832]
[1777122282596,32.4,77586.77,0.0,-0.56885,0.00018,26.649]
[1777122287631,32.4,77584.2,0.0,-0.56931,0.00018,26.64269]
[1777122293674,32.4,77585.69,0.0,-0.56904,0.00018,26.64635]
[1777122298708,32.4,77587.02,0.0,-0.5688,0.00018,26.64961]
[1777122303744,32.4,77587.47,0.0,-0.56872,0.00018,26.65071]
[1777122308780,32.4,77587.8,0.0,-0.56866,0.00018,26.65151]
[1777122313815,32.4,77588.06,0.0,-0.56862,0.00018,26.65216]
[1777122323885,32.4,77588.74,0.0,-0.56849,0.00018,26.65385]
[1777122328920,32.4,77589.64,0.0,-0.56833,0.00018,26.65606]
[1777122334963,32.4,77589.2,0.0,-0.56842,0.00018,26.65156]
[1777122336434,32.4,77589.2,0.0,-0.56842,0.00018,26.65156]
[1777122336452,32.4,77586.14,0.0,-0.56896,0.00018,26.64409]
[1777122343021,32.4,77583.46,0.0,-0.56944,0.00018,26.6375]
[1777122348730,32.4,77579.9,0.0,-0.57008,0.00018,26.62869]
[1777122351966,32.4,77579.9,0.0,-0.57008,0.00018,26.62869]
[1777122357121,32.4,77576.7,0.0,-0.57065,0.00018,26.62072]
[1777122362157,32.4,77574.22,0.0,-0.5711,0.00018,26.61449]
[1777122367191,32.4,77573.35,0.0,-0.57125,0.00018,26.61231]
[1777122373235,32.4,77569.95,0.0,-0.57186,0.00018,26.60372]
[1777122378951,32.4,77568.66,0.0,-0.57209,0.00018,26.60046]
[1777122381041,32.4,77568.66,0.0,-0.57209,0.00018,26.60046]
[1777122381240,32.4,77568.66,0.0,-0.57209,0.00018,26.60046]
[1777122387240,32.4,77566.69,0.0,-0.57244,0.00018,26.59545]
[1777122392370,32.4,77568.41,0.0,-0.57214,0.00018,26.59642]
[1777122393377,32.4,77577.03,0.0,-0.5706,0.00018,26.61816]
[1777122397665,32.4,77577.34,0.0,-0.57054,0.00018,26.61894]
[1777122403240,32.4,77579.35,0.0,-0.57018,0.00018,26.62395]
[1777122406451,32.4,77582.08,0.0,-0.56969,0.00018,26.63073]
[1777122412510,32.4,77585.06,0.0,-0.56916,0.00018,26.63808]
[1777122417551,32.4,77586.03,0.0,-0.56899,0.00018,26.64047]
[1777122419990,32.4,77586.03,0.0,-0.56899,0.00018,26.64047]
[1777122420027,32.4,77586.03,0.0,-0.56899,0.00018,26.64047]
[1777122420060,32.4,77586.03,0.0,-0.56899,0.00018,26.64047]
[1777122420085,32.4,77586.03,0.0,-0.56899,0.00018,26.64047]
[1777122420565,32.4,77587.44,0.0,-0.56873,0.00018,26.64392]
[1777122422579,32.4,77594.65,0.0,-0.56744,0.00018,26.6614]
[1777122424391,32.4,77596.27,0.0,-0.56715,0.00018,26.66528]
[1777122424593,32.4,77595.29,0.0,-0.56733,0.00018,26.66292]
[1777122429629,32.4,77595.71,0.0,-0.56726,0.00018,26.6639]
[1777122434665,32.4,77595.39,0.0,-0.56732,0.00018,26.6631]
[1777122438959,32.4,77597.42,0.0,-0.56696,0.00018,26.66794]
[1777122444733,32.4,77597.32,0.0,-0.56698,0.00018,26.66766]
[1777122449769,32.4,77596.28,0.0,-0.56717,0.00018,26.66513]
[1777122455810,32.39,77596.6,0.0,-0.56712,0.00018,26.66242]
[1777122460845,32.39,77596.57,0.0,-0.56713,0.00018,26.66231]
[1777122466887,32.39,77596.65,0.0,-0.56712,0.00018,26.66245]
[1777122471924,32.39,77597.18,0.0,-0.56703,0.00018,26.66368]
[1777122479451,32.39,77597.08,0.0,-0.56705,0.00018,26.66341]
[1777122482217,32.39,77597.47,0.0,-0.56699,0.00018,26.66429]
[1777122488035,32.38,77597.6,0.0,-0.56697,0.00018,26.66454]
[1777122493070,32.38,77597.17,0.0,-0.56705,0.00018,26.66346]
[1777122497132,32.38,77597.12,0.0,-0.56706,0.00018,26.66332]
[1777122497201,32.38,77597.1,0.0,-0.56707,0.00018,26.66325]
[1777122499297,32.38,77597.1,0.0,-0.56707,0.00018,26.66324]
[1777122499799,32.38,77598.56,0.0,-0.56681,0.00018,26.66671]
[1777122509869,32.38,77596.89,0.0,-0.56712,0.00018,26.66261]
[1777122512842,32.38,77596.89,0.0,-0.56713,0.00018,26.65916]
[1777122518245,32.37,77593.68,0.0,-0.56771,0.00018,26.65137]
[1777122524288,32.37,77594.37,0.0,-0.56759,0.00018,26.65298]
[1777122530011,32.37,77594.22,0.0,-0.56762,0.00018,26.65255]
[1777122534009,32.37,77593.95,0.0,-0.56767,0.00018,26.65186]
[1777122534194,32.37,77593.95,0.0,-0.56767,0.00018,26.65186]
[1777122534385,32.37,77593.95,0.0,-0.56767,0.00018,26.65186]
[1777122534415,32.37,77593.95,0.0,-0.56767,0.00018,26.65186]
[1777122534449,32.37,77593.95,0.0,-0.56767,0.00018,26.65186]
[1777122534477,32.37,77593.95,0.0,-0.56767,0.00018,26.65186]
[1777122534523,32.37,77598.86,0.0,-0.56679,0.00018,26.66365]
[1777122536969,32.37,77598.86,0.0,-0.56679,0.00018,26.66364]
[1777122537539,32.37,77599.33,0.0,-0.56671,0.00018,26.66473]
[1777122542549,32.36,77601.31,0.0,-0.56636,0.00018,26.66938]
[1777122547589,32.36,77598.55,0.0,-0.56686,0.00018,26.66272]
[1777122553564,32.36,77599.17,0.0,-0.56676,0.00018,26.6641]
[1777122559534,32.35,77598.22,0.0,-0.56695,0.00018,26.66169]
[1777122564569,32.35,77597.15,0.0,-0.56715,0.00018,26.65903]
[1777122569603,32.34,77596.15,0.0,-0.56733,0.00018,26.65652]
[1777122572804,32.34,77595.93,0.0,-0.56739,0.00018,26.65252]
[1777122578667,32.34,77595.48,0.0,-0.56748,0.00018,26.6513]
[1777122583702,32.33,77597.33,0.0,-0.56716,0.00018,26.65566]
[1777122588737,32.33,77597.93,0.0,-0.56706,0.00018,26.657]
[1777122593771,32.33,77595.85,0.0,-0.56744,0.00018,26.65191]
[1777122598808,32.33,77596.02,0.0,-0.56741,0.00018,26.65224]
[1777122603842,32.32,77595.91,0.0,-0.56744,0.00018,26.65189]
[1777122610581,32.32,77596.14,0.0,-0.56741,0.00018,26.65234]
[1777122615928,32.31,77596.14,0.0,-0.56742,0.00018,26.65224]
[1777122620962,32.31,77594.11,0.0,-0.56779,0.00018,26.64726]
[1777122628012,32.31,77594.22,0.0,-0.56778,0.00018,26.64743]
[1777122635060,32.31,77594.65,0.0,-0.56772,0.00018,26.64494]
[1777122640096,32.3,77594.89,0.0,-0.56768,0.00018,26.64544]
[1777122645131,32.3,77595.31,0.0,-0.56761,0.00018,26.64638]
[1777122650864,32.3,77595.35,0.0,-0.56761,0.00018,26.64638]
[1777122659233,32.29,77595.4,0.0,-0.56762,0.00018,26.64636]
[1777122664268,32.29,77594.66,0.0,-0.56776,0.00018,26.64449]
[1777122671004,32.28,77594.6,0.0,-0.56778,0.00018,26.64423]
[1777122677701,32.28,77595.1,0.0,-0.56769,0.00018,26.64539]
[1777122682823,32.28,77595.52,0.0,-0.56763,0.00018,26.64626]
[1777122688249,32.27,77596.49,0.0,-0.56746,0.00018,26.64854]
[1777122688351,32.27,77596.45,0.0,-0.56747,0.00018,26.64841]
[1777122693474,32.27,77597.11,0.0,-0.56737,0.00018,26.64647]
[1777122698508,32.27,77596.82,0.0,-0.56743,0.00018,26.64569]
[1777122703543,32.26,77594.68,0.0,-0.56782,0.00018,26.64043]
[1777122708578,32.26,77594.67,0.0,-0.56783,0.00018,26.64033]
[1777122713613,32.26,77597.96,0.0,-0.56724,0.00018,26.6482]
[1777122718648,32.26,77596.89,0.0,-0.56744,0.00018,26.64553]
[1777122723683,32.25,77597.36,0.0,-0.56737,0.00018,26.64659]
[1777122730732,32.25,77596.86,0.0,-0.56747,0.00018,26.64527]
[1777122735027,32.25,77597.05,0.0,-0.56744,0.00018,26.64567]
[1777122735105,32.25,77597.51,0.0,-0.56736,0.00018,26.64676]
[1777122740803,32.24,77599.31,0.0,-0.56704,0.00018,26.65099]
[1777122745837,32.24,77598.1,0.0,-0.56727,0.00018,26.648]
[1777122750872,32.24,77598.27,0.0,-0.56724,0.00018,26.64833]
[1777122759935,32.23,77599.15,0.0,-0.56711,0.00018,26.64686]
[1777122764970,32.23,77599.29,0.0,-0.56709,0.00018,26.64712]
[1777122770011,32.23,77598.77,0.0,-0.56719,0.00018,26.64579]
[1777122775040,32.22,77598.01,0.0,-0.56733,0.00018,26.64388]
[1777122780076,32.22,77598.24,0.0,-0.5673,0.00018,26.64436]
[1777122791846,32.21,77598.24,0.0,-0.56731,0.00018,26.64419]
[1777122798202,32.21,77597.61,0.0,-0.56743,0.00018,26.64258]
[1777122804244,32.21,77597.55,0.0,-0.56745,0.00018,26.64236]
[1777122810286,32.2,77597.18,0.0,-0.56753,0.00018,26.64137]
[1777122816327,32.2,77596.98,0.0,-0.56758,0.00018,26.63738]
[1777122821975,32.2,77596.98,0.0,-0.56758,0.00018,26.63738]
[1777122828413,32.2,77596.87,0.0,-0.56761,0.00018,26.63696]
[1777122834455,32.19,77596.92,0.0,-0.56761,0.00018,26.63701]
[1777122840772,32.19,77596.75,0.0,-0.56764,0.00018,26.63656]
[1777122842196,32.19,77606.07,0.0,-0.56597,0.00018,26.65886]
[1777122847545,32.19,77608.84,0.0,-0.56548,0.00018,26.66531]
[1777122852580,32.18,77612.05,0.0,-0.5649,0.00018,26.67279]
[1777122857615,32.18,77616.92,0.0,-0.56404,0.00018,26.68397]
[1777122865672,32.17,77619.11,0.0,-0.56367,0.00018,26.68878]
[1777122871713,32.16,77622.89,0.0,-0.56301,0.00018,26.69386]
[1777122876749,32.15,77628.66,0.0,-0.56198,0.00018,26.70683]
[1777122881381,32.15,77629.75,0.0,-0.56179,0.00018,26.70917]
[1777122885507,32.15,77632.04,0.0,-0.56138,0.00018,26.71431]
[1777122885811,32.15,77631.7,0.0,-0.56144,0.00018,26.71355]
[1777122890846,32.15,77635.85,0.0,-0.56068,0.00018,26.72284]
[1777122894668,32.15,77636.88,0.0,-0.5605,0.00018,26.72513]
[1777122894877,32.15,77636.88,0.0,-0.56049,0.00018,26.72514]
[1777122900916,32.15,77638.41,0.0,-0.56022,0.00018,26.72854]
[1777122905951,32.16,77640.24,0.0,-0.55988,0.00018,26.7326]
[1777122911994,32.16,77638.75,0.0,-0.56015,0.00018,26.72936]
[1777122917028,32.16,77637.51,0.0,-0.56037,0.00018,26.72665]
[1777122922064,32.16,77636.13,0.0,-0.56062,0.00018,26.72363]
[1777122927719,32.16,77633.77,0.0,-0.56104,0.00018,26.7184]
[1777122933141,32.16,77633.43,0.0,-0.56111,0.00018,26.71427]
[1777122938175,32.16,77628.94,0.0,-0.56192,0.00018,26.70423]
[1777122943211,32.17,77627.75,0.0,-0.56213,0.00018,26.70159]
[1777122950175,32.17,77626.9,0.0,-0.56228,0.00018,26.6997]
[1777122954552,32.17,77621.0,0.0,-0.56334,0.00018,26.68634]
[1777122954648,32.17,77621.0,0.0,-0.56334,0.00018,26.68634]
[1777122962330,32.17,77617.04,0.0,-0.56405,0.00018,26.67721]
[1777122967401,32.16,77616.31,0.0,-0.5642,0.00018,26.67538]
[1777122973112,32.16,77615.33,0.0,-0.56439,0.00018,26.67292]
[1777122980568,32.16,77615.33,0.0,-0.56439,0.00018,26.67286]
[1777122985695,32.15,77615.04,0.0,-0.56446,0.00018,26.67204]
[1777122991546,32.15,77612.96,0.0,-0.56486,0.00018,26.66363]
[1777122998288,32.14,77612.92,0.0,-0.56487,0.00018,26.66344]
[1777123004109,32.14,77612.92,0.0,-0.56488,0.00018,26.66339]
[1777123009672,32.14,77613.05,0.0,-0.56486,0.00018,26.66361]
[1777123014707,32.13,77613.86,0.0,-0.56472,0.00018,26.66545]
[1777123020299,32.13,77613.89,0.0,-0.56472,0.00018,26.66548]
[1777123028500,32.14,77614.57,0.0,-0.56458,0.00018,26.66722]
[1777123033840,32.14,77614.08,0.0,-0.56467,0.00018,26.66609]
[1777123039577,32.14,77613.9,0.0,-0.56471,0.00018,26.66559]
[1777123045924,32.13,77609.85,0.0,-0.56545,0.00018,26.65602]
[1777123051972,32.13,77610.16,0.0,-0.5654,0.00018,26.65326]
[1777123058710,32.13,77608.44,0.0,-0.56572,0.00018,26.64914]
[1777123066061,32.13,77608.44,0.0,-0.56572,0.00018,26.6491]
[1777123072107,32.13,77609.86,0.0,-0.56547,0.00018,26.65242]
[1777123073546,32.13,77609.86,0.0,-0.56547,0.00018,26.65242]
[1777123074330,32.13,77610.3,0.0,-0.56539,0.00018,26.65344]
[1777123081533,32.13,77609.45,0.0,-0.56555,0.00018,26.65141]
[1777123083885,32.12,77603.29,0.0,-0.56666,0.00018,26.63671]
[1777123089227,32.12,77603.72,0.0,-0.56659,0.00018,26.63772]
[1777123094261,32.12,77601.93,0.0,-0.56691,0.00018,26.63342]
[1777123101311,32.12,77602.7,0.0,-0.56677,0.00018,26.63525]
[1777123106345,32.12,77602.34,0.0,-0.56684,0.00018,26.63437]
[1777123111381,32.12,77601.23,0.0,-0.56705,0.00018,26.62825]
[1777123112215,32.12,77601.23,0.0,-0.56705,0.00018,26.62825]
[1777123112599,32.12,77601.23,0.0,-0.56705,0.00018,26.62825]
[1777123112387,32.12,77601.05,0.0,-0.56708,0.00018,26.62781]
[1777123113399,32.12,77598.17,0.0,-0.56761,0.00018,26.62084]
[1777123115854,32.12,77595.43,0.0,-0.5681,0.00018,26.61416]
[1777123116416,32.12,77595.05,0.0,-0.56817,0.00018,26.61323]
[1777123121450,32.12,77594.6,0.0,-0.56825,0.00018,26.61213]
[1777123126485,32.12,77595.8,0.0,-0.56804,0.00018,26.61504]
[1777123131522,32.12,77596.75,0.0,-0.56787,0.00018,26.61733]
[1777123137564,32.12,77595.47,0.0,-0.5681,0.00018,26.61416]
[1777123142599,32.12,77594.91,0.0,-0.56821,0.00018,26.61275]
[1777123147635,32.11,77594.64,0.0,-0.56826,0.00018,26.61204]
[1777123154377,32.11,77594.27,0.0,-0.56833,0.00018,26.61106]
[1777123159188,32.11,77594.27,0.0,-0.56833,0.00018,26.61106]
[1777123159286,32.11,77593.54,0.0,-0.56847,0.00018,26.60922]
[1777123164446,32.11,77598.82,0.0,-0.56752,0.00018,26.62204]
[1777123169789,32.11,77600.18,0.0,-0.56728,0.00018,26.62528]
[1777123178090,32.1,77600.27,0.0,-0.56728,0.00018,26.622]
[1777123184589,32.1,77603.17,0.0,-0.56676,0.00018,26.62889]
[1777123189151,32.1,77603.17,0.0,-0.56676,0.00018,26.62888]
[1777123189253,32.1,77603.52,0.0,-0.5667,0.00018,26.62968]
[1777123191540,32.1,77611.44,0.0,-0.56527,0.00018,26.64851]
[1777123198842,32.1,77611.22,0.0,-0.56532,0.00018,26.64792]
[1777123205053,32.09,77612.85,0.0,-0.56503,0.00018,26.65164]
[1777123210593,32.09,77612.87,0.0,-0.56503,0.00018,26.65169]
[1777123214115,32.09,77619.67,0.0,-0.56379,0.00018,26.66765]
[1777123219152,32.1,77620.2,0.0,-0.56368,0.00018,26.66897]
[1777123224186,32.1,77620.78,0.0,-0.56357,0.00018,26.67039]
[1777123230229,32.11,77620.42,0.0,-0.56363,0.00018,26.66967]
[1777123235264,32.11,77620.63,0.0,-0.56359,0.00018,26.66683]
[1777123240299,32.11,77620.0,0.0,-0.56369,0.00018,26.66548]
[1777123247349,32.12,77619.83,0.0,-0.56371,0.00018,26.66523]
[1777123252384,32.12,77618.87,0.0,-0.56387,0.00018,26.66311]
[1777123255672,32.13,77618.9,0.0,-0.56386,0.00018,26.66322]
[1777123255762,32.13,77617.49,0.0,-0.56412,0.00018,26.65998]
[1777123256515,32.13,77621.83,0.0,-0.56333,0.00018,26.67003]
[1777123262454,32.13,77624.05,0.0,-0.56292,0.00018,26.67521]
[1777123267492,32.13,77627.4,0.0,-0.56231,0.00018,26.68291]
[1777123272565,32.14,77628.54,0.0,-0.5621,0.00018,26.68553]
[1777123278566,32.14,77627.1,0.0,-0.56235,0.00018,26.68232]
[1777123284740,32.14,77625.69,0.0,-0.5626,0.00018,26.67914]
[1777123291656,32.14,77624.16,0.0,-0.56289,0.00018,26.67225]
[1777123297698,32.14,77622.72,0.0,-0.56315,0.00018,26.66898]
[1777123302733,32.14,77619.41,0.0,-0.56374,0.00018,26.66138]
[1777123307768,32.14,77618.37,0.0,-0.56393,0.00018,26.65898]
[1777123315504,32.14,77618.37,0.0,-0.56393,0.00018,26.65899]
[1777123320897,32.14,77618.61,0.0,-0.56389,0.00018,26.65955]
[1777123333635,32.14,77619.14,0.0,-0.56379,0.00018,26.66079]
[1777123339718,32.14,77619.08,0.0,-0.5638,0.00018,26.66068]
[1777123345714,32.15,77618.9,0.0,-0.56383,0.00018,26.66031]
[1777123351106,32.15,77618.65,0.0,-0.56388,0.00018,26.65632]
[1777123356141,32.15,77617.5,0.0,-0.56408,0.00018,26.6537]
[1777123362183,32.15,77618.57,0.0,-0.56388,0.00018,26.65622]
[1777123367217,32.15,77617.95,0.0,-0.56399,0.00018,26.65483]
[1777123372254,32.15,77619.93,0.0,-0.56363,0.00018,26.65945]
[1777123379301,32.16,77619.55,0.0,-0.56369,0.00018,26.65863]
[1777123385996,32.16,77619.37,0.0,-0.56372,0.00018,26.65827]
[1777123391388,32.16,77619.04,0.0,-0.56378,0.00018,26.65755]
[1777123397431,32.16,77619.24,0.0,-0.56374,0.00018,26.65806]
[1777123402467,32.16,77618.63,0.0,-0.56384,0.00018,26.6567]
[1777123408510,32.17,77618.46,0.0,-0.56387,0.00018,26.65635]
[1777123416205,32.17,77618.67,0.0,-0.56384,0.00018,26.65346]
[1777123421598,32.17,77618.67,0.0,-0.56383,0.00018,26.65351]
[1777123427641,32.17,77618.6,0.0,-0.56384,0.00018,26.6534]
[1777123432678,32.17,77618.8,0.0,-0.5638,0.00018,26.6539]
[1777123437713,32.18,77618.68,0.0,-0.56382,0.00018,26.65366]
[1777123442628,32.18,77618.77,0.0,-0.5638,0.00018,26.65389]
[1777123442748,32.18,77618.63,0.0,-0.56382,0.00018,26.65358]
[1777123443572,32.18,77618.63,0.0,-0.56382,0.00018,26.65358]
[1777123443755,32.18,77617.69,0.0,-0.56399,0.00018,26.65142]
[1777123446580,32.18,77615.27,0.0,-0.56443,0.00018,26.64582]
[1777123446621,32.18,77615.42,0.0,-0.5644,0.00018,26.64618]
[1777123451812,32.18,77615.7,0.0,-0.56434,0.00018,26.64688]
[1777123458861,32.18,77615.7,0.0,-0.56434,0.00018,26.64696]
[1777123463896,32.19,77616.91,0.0,-0.56411,0.00018,26.64982]
[1777123473967,32.19,77617.08,0.0,-0.56408,0.00018,26.64688]
[1777123479001,32.19,77614.6,0.0,-0.56453,0.00018,26.64117]
[1777123484037,32.19,77615.08,0.0,-0.56443,0.00018,26.64236]
[1777123496769,32.2,77616.03,0.0,-0.56425,0.00018,26.64472]
[1777123502164,32.2,77616.48,0.0,-0.56416,0.00018,26.64582]
[1777123507199,32.21,77616.25,0.0,-0.5642,0.00018,26.64534]
[1777123512234,32.21,77616.61,0.0,-0.56413,0.00018,26.64623]
[1777123516670,32.21,77614.88,0.0,-0.56444,0.00018,26.64225]
[1777123516833,32.21,77606.13,0.0,-0.56602,0.00018,26.62168]
[1777123520969,32.2,77604.8,0.0,-0.56627,0.00018,26.61839]
[1777123526980,32.2,77606.57,0.0,-0.56597,0.00018,26.62242]
[1777123533417,32.19,77610.3,0.0,-0.56531,0.00018,26.62769]
[1777123539424,32.19,77612.39,0.0,-0.56494,0.00018,26.63251]
[1777123544459,32.19,77614.92,0.0,-0.56449,0.00018,26.63837]
[1777123549493,32.19,77614.88,0.0,-0.5645,0.00018,26.63823]
[1777123555535,32.18,77614.82,0.0,-0.56452,0.00018,26.63804]
[1777123556443,32.18,77614.82,0.0,-0.56452,0.00018,26.63804]
[1777123561578,32.18,77615.54,0.0,-0.56439,0.00018,26.63968]
[1777123564702,32.18,77625.35,0.0,-0.56261,0.00018,26.66225]
[1777123569803,32.18,77625.42,0.0,-0.5626,0.00018,26.66244]
[1777123577701,32.19,77623.95,0.0,-0.56286,0.00018,26.65918]
[1777123583744,32.19,77621.18,0.0,-0.56335,0.00018,26.6529]
[1777123597841,32.2,77620.81,0.0,-0.56341,0.00018,26.64881]
[1777123604890,32.2,77620.39,0.0,-0.56347,0.00018,26.64795]
[1777123610932,32.21,77620.23,0.0,-0.5635,0.00018,26.64767]
[1777123615968,32.21,77620.1,0.0,-0.56351,0.00018,26.64745]
[1777123621010,32.21,77619.76,0.0,-0.56357,0.00018,26.64674]
[1777123627683,32.22,77619.72,0.0,-0.56357,0.00018,26.64674]
[1777123635108,32.22,77619.8,0.0,-0.56354,0.00018,26.64703]
[1777123646218,32.23,77619.47,0.0,-0.56359,0.00018,26.64642]
[1777123651225,32.23,77615.19,0.0,-0.56436,0.00018,26.63316]
[1777123656261,32.23,77614.6,0.0,-0.56446,0.00018,26.63188]
[1777123663310,32.24,77615.1,0.0,-0.56436,0.00018,26.63316]
[1777123670359,32.24,77615.25,0.0,-0.56432,0.00018,26.63362]
[1777123675393,32.24,77616.0,0.0,-0.56418,0.00018,26.63543]
[1777123685464,32.25,77616.42,0.0,-0.56409,0.00018,26.63654]
[1777123692513,32.25,77616.37,0.0,-0.56409,0.00018,26.63651]
[1777123698172,32.26,77616.55,0.0,-0.56405,0.00018,26.637]
[1777123703590,32.26,77616.73,0.0,-0.56402,0.00018,26.63747]
[1777123709183,32.26,77615.75,0.0,-0.5642,0.00018,26.63516]
[1777123715270,32.25,77611.34,0.0,-0.56501,0.00018,26.62133]
[1777123724741,32.24,77610.48,0.0,-0.56519,0.00018,26.61914]
[1777123730787,32.24,77609.7,0.0,-0.56534,0.00018,26.6172]
[1777123735821,32.24,77610.19,0.0,-0.56526,0.00018,26.61825]
[1777123740856,32.23,77611.83,0.0,-0.56497,0.00018,26.622]
[1777123747906,32.23,77611.1,0.0,-0.56511,0.00018,26.62016]
[1777123754955,32.22,77611.23,0.0,-0.5651,0.00018,26.62033]
[1777123760996,32.22,77610.83,0.0,-0.56518,0.00018,26.61928]
[1777123768047,32.21,77611.41,0.0,-0.56509,0.00018,26.62052]
[1777123773856,32.21,77611.61,0.0,-0.56507,0.00018,26.61748]
[1777123779124,32.21,77612.53,0.0,-0.56491,0.00018,26.61952]
[1777123784158,32.2,77612.59,0.0,-0.56491,0.00018,26.61958]
[1777123789558,32.2,77612.05,0.0,-0.56501,0.00018,26.61825]
[1777123795236,32.2,77612.05,0.0,-0.56502,0.00018,26.61814]
[1777123800271,32.19,77612.81,0.0,-0.56489,0.00018,26.61984]
[1777123805306,32.19,77612.28,0.0,-0.565,0.00018,26.61851]
[1777123810357,32.19,77612.05,0.0,-0.56505,0.00018,26.61788]
[1777123815376,32.18,77611.1,0.0,-0.56523,0.00018,26.61557]
[1777123820411,32.18,77610.76,0.0,-0.56529,0.00018,26.61468]
[1777123827459,32.18,77610.9,0.0,-0.56528,0.00018,26.61489]
[1777123832495,32.17,77612.1,0.0,-0.56508,0.00018,26.61418]
[1777123837529,32.17,77613.75,0.0,-0.56479,0.00018,26.61796]
[1777123840551,32.17,77620.01,0.0,-0.56366,0.00018,26.63251]
[1777123845586,32.17,77622.06,0.0,-0.56328,0.00018,26.63727]
[1777123852637,32.17,77617.03,0.0,-0.5642,0.00018,26.62562]
[1777123857669,32.17,77617.46,0.0,-0.56413,0.00018,26.62653]
[1777123863712,32.16,77616.7,0.0,-0.56427,0.00018,26.62467]
[1777123869371,32.16,77617.8,0.0,-0.56408,0.00018,26.62713]
[1777123876803,32.15,77618.25,0.0,-0.56401,0.00018,26.62807]
[1777123881837,32.15,77618.68,0.0,-0.56394,0.00018,26.62902]
[1777123886872,32.15,77618.51,0.0,-0.56397,0.00018,26.62856]
[1777123891908,32.15,77616.99,0.0,-0.56426,0.00018,26.62152]
[1777123897953,32.14,77616.21,0.0,-0.56441,0.00018,26.61963]
[1777123903994,32.14,77616.18,0.0,-0.56443,0.00018,26.61947]
[1777123909651,32.14,77614.77,0.0,-0.56469,0.00018,26.61612]
[1777123915072,32.14,77613.92,0.0,-0.56485,0.00018,26.61406]
[1777123918613,32.13,77613.95,0.0,-0.56484,0.00018,26.61409]
[1777123919222,32.13,77613.95,0.0,-0.56484,0.00018,26.61409]
[1777123926148,32.13,77613.24,0.0,-0.56498,0.00018,26.6124]
[1777123931184,32.13,77613.46,0.0,-0.56494,0.00018,26.61286]
[1777123936218,32.13,77614.17,0.0,-0.56482,0.00018,26.61446]
[1777123941644,32.13,77613.11,0.0,-0.56501,0.00018,26.61194]
[1777123947297,32.12,77613.25,0.0,-0.56499,0.00018,26.61221]
[1777123952331,32.12,77613.25,0.0,-0.56501,0.00018,26.60872]
[1777123957365,32.12,77613.08,0.0,-0.56504,0.00018,26.60826]
[1777123963407,32.12,77612.73,0.0,-0.56511,0.00018,26.60738]
[1777123968442,32.12,77612.18,0.0,-0.56521,0.00018,26.60607]
[1777123973478,32.12,77609.33,0.0,-0.56573,0.00018,26.59928]
[1777123978513,32.11,77604.98,0.0,-0.56653,0.00018,26.58887]
[1777123983548,32.11,77602.38,0.0,-0.567,0.00018,26.58256]
[1777123988583,32.11,77600.21,0.0,-0.5674,0.00018,26.57724]
[1777123993618,32.11,77596.21,0.0,-0.56814,0.00018,26.56741]
[1777123998653,32.1,77592.65,0.0,-0.56879,0.00018,26.55856]
[1777124003687,32.1,77589.99,0.0,-0.56928,0.00018,26.55187]
[1777124008722,32.1,77591.58,0.0,-0.569,0.00018,26.55578]
[1777124013758,32.1,77589.87,0.0,-0.56932,0.00018,26.54807]
[1777124020428,32.09,77588.42,0.0,-0.56959,0.00018,26.54442]
[1777124025841,32.09,77587.52,0.0,-0.56975,0.00018,26.54214]
[1777124031884,32.09,77585.39,0.0,-0.57014,0.00018,26.53677]
[1777124039939,32.08,77584.73,0.0,-0.57028,0.00018,26.53489]
[1777124045183,32.08,77583.91,0.0,-0.57043,0.00018,26.5328]
[1777124050640,32.07,77582.71,0.0,-0.57068,0.00018,26.52948]
[1777124056373,32.07,77582.71,0.0,-0.57068,0.00018,26.52948]
[1777124066128,32.06,77581.62,0.0,-0.57091,0.00018,26.52622]
[1777124072166,32.05,77580.94,0.0,-0.57106,0.00018,26.52085]
[1777124080850,32.04,77580.58,0.0,-0.57115,0.00018,26.51968]
[1777124089286,32.03,77580.2,0.0,-0.57124,0.00018,26.51843]
[1777124095328,32.03,77579.98,0.0,-0.5713,0.00018,26.51767]
[1777124100990,32.02,77579.59,0.0,-0.57138,0.00018,26.51652]
[1777124108419,32.01,77579.13,0.0,-0.57149,0.00018,26.51509]
[1777124115467,32.0,77579.38,0.0,-0.57146,0.00018,26.5155]
[1777124120502,32.0,77578.31,0.0,-0.57167,0.00018,26.5126]
[1777124126545,31.99,77578.1,0.0,-0.57172,0.00018,26.51187]
[1777124131205,31.99,77583.12,0.0,-0.57083,0.00018,26.52108]
[1777124136662,31.98,77585.87,0.0,-0.57035,0.00018,26.52784]
[1777124144863,31.98,77584.03,0.0,-0.57069,0.00018,26.52304]
[1777124151345,31.97,77582.94,0.0,-0.57092,0.00018,26.51999]
[1777124157811,31.96,77581.47,0.0,-0.5712,0.00018,26.51607]
[1777124163904,31.96,77581.44,0.0,-0.57121,0.00018,26.51588]
[1777124171485,31.95,77579.83,0.0,-0.57153,0.00018,26.51147]
[1777124176943,31.94,77584.18,0.0,-0.57075,0.00018,26.5224]
[1777124181979,31.94,77587.26,0.0,-0.5702,0.00018,26.53002]
[1777124190084,31.93,77588.6,0.0,-0.56998,0.00018,26.53316]
[1777124191626,31.93,77593.68,0.0,-0.56907,0.00018,26.54234]
[1777124199149,31.92,77594.73,0.0,-0.56889,0.00018,26.54476]
[1777124210223,31.91,77598.82,0.0,-0.56817,0.00018,26.55456]
[1777124219289,31.91,77601.42,0.0,-0.56771,0.00018,26.56078]
[1777124225332,31.91,77605.51,0.0,-0.56697,0.00018,26.57067]
[1777124230366,31.9,77608.98,0.0,-0.56634,0.00018,26.57898]
[1777124235495,31.9,77610.1,0.0,-0.56614,0.00018,26.58162]
[1777124242450,31.9,77611.15,0.0,-0.56596,0.00018,26.58404]
[1777124247487,31.9,77608.01,0.0,-0.56654,0.00018,26.57646]
[1777124253528,31.9,77608.14,0.0,-0.56653,0.00018,26.57329]
[1777124258563,31.89,77603.12,0.0,-0.56745,0.00018,26.56107]
[1777124263598,31.89,77599.4,0.0,-0.56813,0.00018,26.55188]
[1777124269641,31.89,77597.66,0.0,-0.56846,0.00018,26.5475]
[1777124276690,31.88,77594.15,0.0,-0.56911,0.00018,26.53868]
[1777124282791,31.88,77591.54,0.0,-0.56959,0.00018,26.5321]
[1777124288774,31.88,77589.2,0.0,-0.57003,0.00018,26.52609]
[1777124291238,31.87,77588.98,0.0,-0.57007,0.00018,26.52551]
[1777124291796,31.87,77588.71,0.0,-0.57012,0.00018,26.52481]
[1777124294446,31.87,77588.38,0.0,-0.57018,0.00018,26.52398]
[1777124294818,31.87,77588.38,0.0,-0.57019,0.00018,26.52392]
[1777124302397,31.87,77590.55,0.0,-0.56979,0.00018,26.52937]
[1777124308914,31.87,77588.56,0.0,-0.57016,0.00018,26.52434]
[1777124317977,31.87,77587.22,0.0,-0.57041,0.00018,26.5175]
[1777124324020,31.87,77585.91,0.0,-0.57065,0.00018,26.5142]
[1777124330069,31.87,77585.68,0.0,-0.57069,0.00018,26.51364]
[1777124337118,31.87,77585.34,0.0,-0.57075,0.00018,26.51282]
[1777124342629,31.87,77584.38,0.0,-0.57092,0.00018,26.51042]
[1777124344700,31.88,77593.02,0.0,-0.56935,0.00018,26.5322]
[1777124350210,31.88,77597.63,0.0,-0.5685,0.00018,26.54364]
[1777124355245,31.87,77600.88,0.0,-0.56791,0.00018,26.55163]
[1777124360279,31.88,77607.24,0.0,-0.56674,0.00018,26.56719]
[1777124365315,31.88,77608.68,0.0,-0.56646,0.00018,26.57084]
[1777124370351,31.89,77609.67,0.0,-0.56627,0.00018,26.57341]
[1777124377399,31.9,77610.99,0.0,-0.56601,0.00018,26.57338]
[1777124382967,31.91,77611.71,0.0,-0.56586,0.00018,26.5753]
[1777124391499,31.92,77612.47,0.0,-0.5657,0.00018,26.5774]
[1777124396532,31.92,77613.46,0.0,-0.5655,0.00018,26.5799]
[1777124402574,31.93,77613.36,0.0,-0.56551,0.00018,26.57984]
[1777124407609,31.94,77613.73,0.0,-0.56543,0.00018,26.58086]
[1777124412644,31.94,77614.14,0.0,-0.56534,0.00018,26.58197]
[1777124418552,31.94,77614.51,0.0,-0.56527,0.00018,26.58287]
[1777124423722,31.95,77614.82,0.0,-0.56519,0.00018,26.58386]
[1777124428757,31.96,77615.4,0.0,-0.56507,0.00018,26.58536]
[1777124433794,31.96,77615.2,0.0,-0.56511,0.00018,26.58156]
[1777124438827,31.97,77615.49,0.0,-0.56504,0.00018,26.58237]
[1777124445876,31.97,77615.78,0.0,-0.56498,0.00018,26.58322]
[1777124452924,31.98,77615.76,0.0,-0.56497,0.00018,26.58334]
[1777124457960,31.98,77623.09,0.0,-0.56362,0.00018,26.60056]
[1777124462995,31.99,77625.39,0.0,-0.56319,0.00018,26.60595]
[1777124469038,31.99,77624.01,0.0,-0.56344,0.00018,26.60286]
[1777124474073,31.99,77622.4,0.0,-0.56372,0.00018,26.59923]
[1777124479111,32.0,77619.83,0.0,-0.56418,0.00018,26.59336]
[1777124487167,32.01,77619.31,0.0,-0.56426,0.00018,26.59233]
[1777124492726,32.01,77618.83,0.0,-0.56434,0.00018,26.59126]
[1777124498775,32.02,77618.19,0.0,-0.56444,0.00018,26.58656]
[1777124504291,32.02,77617.7,0.0,-0.56452,0.00018,26.58554]
[1777124517382,32.03,77617.45,0.0,-0.56454,0.00018,26.58528]
[1777124522419,32.04,77616.73,0.0,-0.56466,0.00018,26.58371]
[1777124527452,32.04,77616.8,0.0,-0.56464,0.00018,26.58398]
[1777124532488,32.05,77616.74,0.0,-0.56464,0.00018,26.58394]
[1777124537742,32.05,77616.65,0.0,-0.56464,0.00018,26.58383]
[1777124546586,32.06,77616.64,0.0,-0.56463,0.00018,26.58398]
[1777124552628,32.06,77616.43,0.0,-0.56467,0.00018,26.58015]
[1777124559677,32.07,77616.18,0.0,-0.5647,0.00018,26.5797]
[1777124568740,32.07,77616.2,0.0,-0.56468,0.00018,26.5799]
[1777124576799,32.08,77616.23,0.0,-0.56467,0.00018,26.5801]
[1777124581833,32.08,77616.28,0.0,-0.56465,0.00018,26.5803]
[1777124586869,32.08,77616.4,0.0,-0.56462,0.00018,26.58065]
[1777124592911,32.09,77616.73,0.0,-0.56455,0.00018,26.58152]
[1777124597945,32.09,77616.62,0.0,-0.56457,0.00018,26.58133]
[1777124602981,32.09,77616.61,0.0,-0.56456,0.00018,26.58138]
[1777124610031,32.1,77620.97,0.0,-0.56376,0.00018,26.59159]
[1777124615066,32.1,77620.15,0.0,-0.56392,0.00018,26.5863]
[1777124620102,32.1,77619.8,0.0,-0.56398,0.00018,26.58554]
[1777124625136,32.1,77618.69,0.0,-0.56417,0.00018,26.58303]
[1777124630173,32.1,77618.19,0.0,-0.56426,0.00018,26.58192]
[1777124635770,32.11,77618.21,0.0,-0.56425,0.00018,26.58202]
[1777124640803,32.11,77617.83,0.0,-0.56431,0.00018,26.58121]
[1777124640909,32.11,77617.83,0.0,-0.56431,0.00018,26.58121]
[1777124640995,32.11,77617.51,0.0,-0.56437,0.00018,26.58047]
[1777124641250,32.11,77617.51,0.0,-0.56437,0.00018,26.58047]
[1777124641282,32.11,77617.51,0.0,-0.56437,0.00018,26.58047]
[1777124641382,32.11,77617.51,0.0,-0.56437,0.00018,26.58047]
[1777124641385,32.11,77617.51,0.0,-0.56437,0.00018,26.58047]
[1777124641852,32.11,77617.51,0.0,-0.56437,0.00018,26.58047]
[1777124641937,32.11,77639.24,0.0,-0.56042,0.00018,26.62981]
[1777124643777,32.11,77639.24,0.0,-0.56042,0.00018,26.62981]
[1777124644142,32.11,77639.24,0.0,-0.56042,0.00018,26.62981]
[1777124644116,32.11,77649.27,0.0,-0.55859,0.00018,26.65169]
[1777124649833,32.11,77650.1,0.0,-0.55845,0.00018,26.65342]
[1777124652523,32.11,77650.1,0.0,-0.55845,0.00018,26.65341]
[1777124652624,32.11,77650.82,0.0,-0.55832,0.00018,26.65495]
[1777124657265,32.11,77650.82,0.0,-0.55832,0.00018,26.65494]
[1777124657363,32.1,77651.8,0.0,-0.55814,0.00018,26.65701]
[1777124660698,32.1,77651.8,0.0,-0.55815,0.00018,26.65699]
[1777124660799,32.1,77651.8,0.0,-0.55815,0.00018,26.65698]
[1777124666422,32.1,77655.01,0.0,-0.55757,0.00018,26.66379]
[1777124669661,32.1,77654.88,0.0,-0.55759,0.00018,26.6635]
[1777124669974,32.1,77654.88,0.0,-0.55759,0.00018,26.6635]
[1777124677500,32.1,77654.55,0.0,-0.55767,0.00018,26.65927]
[1777124682535,32.09,77656.84,0.0,-0.55726,0.00018,26.66407]
[1777124687570,32.09,77656.74,0.0,-0.55728,0.00018,26.66381]
[1777124692604,32.09,77660.64,0.0,-0.55658,0.00018,26.67197]
[1777124697640,32.09,77662.61,0.0,-0.55622,0.00018,26.67603]
[1777124702795,32.08,77662.77,0.0,-0.5562,0.00018,26.67632]
[1777124709723,32.08,77664.23,0.0,-0.55594,0.00018,26.67927]
[1777124710624,32.08,77664.23,0.0,-0.55594,0.00018,26.67927]
[1777124710642,32.08,77664.23,0.0,-0.55594,0.00018,26.67927]
[1777124710671,32.08,77664.23,0.0,-0.55594,0.00018,26.67927]
[1777124710702,32.08,77664.23,0.0,-0.55594,0.00018,26.67927]
[1777124710810,32.08,77664.67,0.0,-0.55586,0.00018,26.68017]
[1777124713535,32.08,77666.85,0.0,-0.55547,0.00018,26.68466]
[1777124713752,32.08,77667.48,0.0,-0.55535,0.00018,26.68594]
[1777124718793,32.07,77670.01,0.0,-0.5549,0.00018,26.69106]
[1777124723822,32.07,77667.45,0.0,-0.55538,0.00018,26.68571]
[1777124729508,32.07,77666.05,0.0,-0.55564,0.00018,26.68276]
[1777124734905,32.06,77669.57,0.0,-0.55502,0.00018,26.68646]
[1777124739939,32.06,77669.16,0.0,-0.5551,0.00018,26.68553]
[1777124742596,32.05,77668.59,0.0,-0.55521,0.00018,26.68433]
[1777124747995,32.05,77669.59,0.0,-0.55504,0.00018,26.68629]
[1777124752054,32.05,77669.91,0.0,-0.55498,0.00018,26.6869]
[1777124752100,32.05,77670.07,0.0,-0.55496,0.00018,26.68721]
[1777124754041,32.04,77678.32,0.0,-0.55345,0.00018,26.70388]
[1777124759073,32.04,77678.05,0.0,-0.55351,0.00018,26.70324]
[1777124764108,32.03,77677.36,0.0,-0.55365,0.00018,26.70174]
[1777124769143,32.03,77677.9,0.0,-0.55356,0.00018,26.70272]
[1777124775135,32.02,77677.77,0.0,-0.5536,0.00018,26.70237]
[1777124781173,32.01,77678.12,0.0,-0.55355,0.00018,26.70295]
[1777124781197,32.01,77678.12,0.0,-0.55355,0.00018,26.70295]
[1777124781260,32.01,77678.04,0.0,-0.55357,0.00018,26.70275]
[1777124787270,32.01,77678.04,0.0,-0.55358,0.00018,26.70263]
[1777124794318,32.0,77677.99,0.0,-0.55361,0.00018,26.69896]
[1777124799353,31.99,77677.07,0.0,-0.55379,0.00018,26.69701]
[1777124805395,31.99,77676.99,0.0,-0.55382,0.00018,26.69672]
[1777124810976,31.98,77677.21,0.0,-0.55379,0.00018,26.69705]
[1777124816473,31.97,77677.21,0.0,-0.5538,0.00018,26.69695]
[1777124821508,31.97,77679.59,0.0,-0.55338,0.00018,26.70165]
[1777124826542,31.96,77679.47,0.0,-0.55341,0.00018,26.70132]
[1777124831577,31.96,77679.27,0.0,-0.55345,0.00018,26.70083]
[1777124836613,31.96,77679.23,0.0,-0.55347,0.00018,26.70067]
[1777124841648,31.95,77679.19,0.0,-0.55349,0.00018,26.7005]
[1777124846685,31.95,77679.06,0.0,-0.55352,0.00018,26.70016]
[1777124851719,31.94,77678.95,0.0,-0.55356,0.00018,26.69642]
[1777124859775,31.93,77679.04,0.0,-0.55356,0.00018,26.69647]
[1777124869844,31.93,77678.73,0.0,-0.55363,0.00018,26.69568]
[1777124874879,31.92,77678.85,0.0,-0.55362,0.00018,26.69585]
[1777124880921,31.92,77679.23,0.0,-0.55356,0.00018,26.69652]
[1777124886963,31.91,77678.9,0.0,-0.55363,0.00018,26.69576]
[1777124891999,31.91,77679.44,0.0,-0.55354,0.00018,26.69677]
[1777124897035,31.9,77679.37,0.0,-0.55356,0.00018,26.69654]
[1777124905396,31.9,77678.63,0.0,-0.5537,0.00018,26.69499]
[1777124911676,31.89,77678.64,0.0,-0.55373,0.00018,26.69143]
[1777124920192,31.88,77678.64,0.0,-0.55374,0.00018,26.69129]
[1777124925231,31.88,77678.66,0.0,-0.55374,0.00018,26.69126]
[1777124930265,31.88,77679.89,0.0,-0.55353,0.00018,26.69367]
[1777124935300,31.87,77681.01,0.0,-0.55333,0.00018,26.69586]
[1777124940336,31.87,77682.17,0.0,-0.55312,0.00018,26.69812]
[1777124945371,31.87,77687.62,0.0,-0.55213,0.00018,26.70888]
[1777124950406,31.86,77688.42,0.0,-0.55199,0.00018,26.7104]
[1777124956273,31.86,77693.16,0.0,-0.55112,0.00018,26.71961]
[1777124957214,31.86,77693.01,0.0,-0.55115,0.00018,26.71929]
[1777124957389,31.86,77693.01,0.0,-0.55115,0.00018,26.71929]
[1777124957522,31.86,77693.63,0.0,-0.55104,0.00018,26.72048]
[1777124962628,31.86,77696.64,0.0,-0.55049,0.00018,26.72626]
[1777124967316,31.86,77696.76,0.0,-0.55047,0.00018,26.72648]
[1777124967469,31.86,77696.76,0.0,-0.55047,0.00018,26.72648]
[1777124967526,31.85,77696.99,0.0,-0.55043,0.00018,26.7269]
[1777124968190,31.85,77696.99,0.0,-0.55043,0.00018,26.7269]
[1777124968389,31.85,77696.99,0.0,-0.55043,0.00018,26.7269]
[1777124968499,31.85,77696.99,0.0,-0.55043,0.00018,26.7269]
[1777124970520,31.85,77694.49,0.0,-0.55089,0.00018,26.72208]
[1777124975580,31.85,77693.9,0.0,-0.55101,0.00018,26.71748]
[1777124980616,31.85,77694.1,0.0,-0.55097,0.00018,26.71783]
[1777124985650,31.85,77691.6,0.0,-0.55144,0.00018,26.7129]
[1777124987033,31.85,77691.6,0.0,-0.55144,0.00018,26.7129]
[1777124987621,31.84,77690.26,0.0,-0.55169,0.00018,26.71025]
[1777124988342,31.84,77690.26,0.0,-0.55169,0.00018,26.71025]
[1777124988366,31.84,77690.26,0.0,-0.55169,0.00018,26.71025]
[1777124988444,31.84,77650.85,0.0,-0.55894,0.00018,26.62868]
[1777124989678,31.84,77649.03,0.0,-0.55927,0.00018,26.62472]
[1777124992093,31.84,77651.89,0.0,-0.55874,0.00018,26.63097]
[1777124992245,31.84,77652.04,0.0,-0.55872,0.00018,26.63131]
[1777124998746,31.85,77652.0,0.0,-0.55872,0.00018,26.63127]
[1777125002646,31.85,77651.92,0.0,-0.55873,0.00018,26.63113]
[1777125002681,31.85,77651.92,0.0,-0.55873,0.00018,26.63113]
[1777125007808,31.85,77651.36,0.0,-0.55883,0.00018,26.62996]
[1777125016872,31.85,77651.93,0.0,-0.55872,0.00018,26.63127]
[1777125022455,31.85,77651.25,0.0,-0.55884,0.00018,26.62982]
[1777125027948,31.86,77651.17,0.0,-0.55885,0.00018,26.62967]
[1777125033991,31.86,77651.33,0.0,-0.55883,0.00018,26.62661]
[1777125041043,31.86,77652.55,0.0,-0.5586,0.00018,26.6293]
[1777125047085,31.86,77652.38,0.0,-0.55863,0.00018,26.62896]
[1777125052120,31.86,77654.96,0.0,-0.55815,0.00018,26.63457]
[1777125058162,31.86,77655.33,0.0,-0.55808,0.00018,26.63542]
[1777125063210,31.87,77656.65,0.0,-0.55783,0.00018,26.6383]
[1777125068238,31.87,77656.46,0.0,-0.55786,0.00018,26.63796]
[1777125074277,31.87,77653.75,0.0,-0.55835,0.00018,26.63217]
[1777125079311,31.87,77653.42,0.0,-0.55841,0.00018,26.6315]
[1777125082332,31.87,77647.37,0.0,-0.55951,0.00018,26.61834]
[1777125087368,31.88,77646.47,0.0,-0.55968,0.00018,26.61639]
[1777125092403,31.88,77646.91,0.0,-0.5596,0.00018,26.61395]
[1777125103479,31.88,77647.52,0.0,-0.55948,0.00018,26.61538]
[1777125108514,31.88,77647.03,0.0,-0.55957,0.00018,26.61434]
[1777125113556,31.88,77646.2,0.0,-0.55972,0.00018,26.61255]
[1777125119598,31.89,77646.07,0.0,-0.55974,0.00018,26.6123]
[1777125127653,31.89,77645.28,0.0,-0.55987,0.00018,26.61062]
[1777125132689,31.89,77644.79,0.0,-0.55996,0.00018,26.60958]
[1777125140449,31.89,77644.95,0.0,-0.55993,0.00018,26.60995]
[1777125145781,31.9,77644.54,0.0,-0.56,0.00018,26.60912]
[1777125149994,31.9,77644.42,0.0,-0.56002,0.00018,26.60887]
[1777125155851,31.9,77643.92,0.0,-0.56011,0.00018,26.60438]
[1777125160886,31.9,77643.77,0.0,-0.56014,0.00018,26.60409]
[1777125165921,31.9,77644.08,0.0,-0.56007,0.00018,26.60482]
[1777125173519,31.91,77644.9,0.0,-0.55992,0.00018,26.6067]
[1777125180021,31.91,77645.06,0.0,-0.55988,0.00018,26.60712]
[1777125185055,31.91,77645.17,0.0,-0.55986,0.00018,26.60741]
[1777125190090,31.91,77645.9,0.0,-0.55972,0.00018,26.60906]
[1777125197139,31.92,77646.02,0.0,-0.55969,0.00018,26.6094]
[1777125202179,31.92,77646.19,0.0,-0.55965,0.00018,26.60982]
[1777125207213,31.92,77646.01,0.0,-0.55968,0.00018,26.60948]
[1777125214262,31.92,77646.71,0.0,-0.55955,0.00018,26.60764]
[1777125218921,31.92,77646.54,0.0,-0.55958,0.00018,26.6073]
[1777125219245,31.92,77646.54,0.0,-0.55958,0.00018,26.6073]
[1777125219262,31.92,77646.54,0.0,-0.55958,0.00018,26.6073]
[1777125219564,31.92,77646.54,0.0,-0.55958,0.00018,26.6073]
[1777125219750,31.92,77646.54,0.0,-0.55958,0.00018,26.6073]
[1777125219765,31.93,77674.01,0.0,-0.55454,0.00018,26.66551]
[1777125220085,31.93,77674.01,0.0,-0.55454,0.00018,26.66551]
[1777125220401,31.93,77687.09,0.0,-0.55214,0.00018,26.69172]
[1777125221357,31.93,77687.09,0.0,-0.55214,0.00018,26.69172]
[1777125221371,31.93,77687.09,0.0,-0.55214,0.00018,26.69172]
[1777125221466,31.92,77685.19,0.0,-0.55249,0.00018,26.68796]
[1777125224295,31.92,77682.41,0.0,-0.55301,0.00018,26.68242]
[1777125224334,31.92,77680.68,0.0,-0.55333,0.00018,26.67895]
[1777125229374,31.92,77676.46,0.0,-0.55411,0.00018,26.67038]
[1777125232752,31.92,77676.24,0.0,-0.55415,0.00018,26.66991]
[1777125242465,31.91,77680.18,0.0,-0.55344,0.00018,26.67774]
[1777125247503,31.91,77679.8,0.0,-0.55352,0.00018,26.67691]
[1777125252535,31.9,77679.01,0.0,-0.55367,0.00018,26.67526]
[1777125257570,31.9,77677.29,0.0,-0.55399,0.00018,26.67172]
[1777125264619,31.9,77676.07,0.0,-0.55422,0.00018,26.66917]
[1777125269653,31.9,77674.21,0.0,-0.55457,0.00018,26.66533]
[1777125274689,31.89,77673.07,0.0,-0.55479,0.00018,26.65951]
[1777125279723,31.89,77670.73,0.0,-0.55523,0.00018,26.65465]
[1777125284758,31.89,77670.34,0.0,-0.5553,0.00018,26.6538]
[1777125289798,31.89,77670.58,0.0,-0.55526,0.00018,26.65426]
[1777125290802,31.88,77670.53,0.0,-0.55528,0.00018,26.65414]
[1777125295845,31.88,77671.91,0.0,-0.55503,0.00018,26.65694]
[1777125300874,31.88,77674.29,0.0,-0.55459,0.00018,26.66177]
[1777125305907,31.88,77675.1,0.0,-0.55445,0.00018,26.66338]
[1777125311950,31.87,77675.52,0.0,-0.55438,0.00018,26.66417]
[1777125316984,31.87,77676.97,0.0,-0.55412,0.00018,26.66707]
[1777125322019,31.87,77677.3,0.0,-0.55407,0.00018,26.66768]
[1777125327054,31.87,77678.56,0.0,-0.55384,0.00018,26.67018]
[1777125332089,31.86,77679.23,0.0,-0.55373,0.00018,26.66804]
[1777125337125,31.86,77679.63,0.0,-0.55367,0.00018,26.66878]
[1777125342159,31.85,77679.92,0.0,-0.55362,0.00018,26.6693]
[1777125347194,31.85,77680.13,0.0,-0.55359,0.00018,26.66965]
[1777125353236,31.85,77681.3,0.0,-0.55338,0.00018,26.67192]
[1777125358273,31.84,77682.67,0.0,-0.55314,0.00018,26.6746]
[1777125363306,31.84,77683.18,0.0,-0.55305,0.00018,26.67555]
[1777125368341,31.83,77681.19,0.0,-0.55343,0.00018,26.67149]
[1777125373377,31.83,77678.88,0.0,-0.55386,0.00018,26.66676]
[1777125379419,31.83,77677.9,0.0,-0.55405,0.00018,26.66469]
[1777125385460,31.82,77675.6,0.0,-0.55448,0.00018,26.65992]
[1777125390497,31.82,77675.45,0.0,-0.55451,0.00018,26.65955]
[1777125395536,31.82,77677.31,0.0,-0.55419,0.00018,26.65984]
[1777125400565,31.81,77677.42,0.0,-0.55418,0.00018,26.65998]
[1777125405600,31.81,77676.77,0.0,-0.5543,0.00018,26.65858]
[1777125406734,31.81,77676.77,0.0,-0.5543,0.00018,26.65858]
[1777125406763,31.81,77676.77,0.0,-0.5543,0.00018,26.65858]
[1777125406827,31.81,77682.53,0.0,-0.55324,0.00018,26.67023]
[1777125407552,31.81,77682.53,0.0,-0.55324,0.00018,26.67023]
[1777125407742,31.81,77682.53,0.0,-0.55324,0.00018,26.67023]
[1777125407991,31.81,77688.14,0.0,-0.55221,0.00018,26.68138]
[1777125409899,31.8,77693.69,0.0,-0.55119,0.00018,26.69223]
[1777125414929,31.8,77695.19,0.0,-0.55092,0.00018,26.69508]
[1777125420084,31.8,77694.96,0.0,-0.55097,0.00018,26.69459]
[1777125422961,31.8,77694.96,0.0,-0.55097,0.00018,26.69457]
[1777125422970,31.8,77694.96,0.0,-0.55097,0.00018,26.69457]
[1777125425536,31.8,77695.31,0.0,-0.55091,0.00018,26.69524]
[1777125425581,31.8,77695.31,0.0,-0.55091,0.00018,26.69524]
[1777125425741,31.8,77694.15,0.0,-0.55112,0.00018,26.69298]
[1777125430775,31.79,77695.17,0.0,-0.55094,0.00018,26.69492]
[1777125436817,31.79,77695.39,0.0,-0.5509,0.00018,26.69531]
[1777125441853,31.79,77695.65,0.0,-0.55086,0.00018,26.6958]
[1777125449908,31.79,77696.0,0.0,-0.55079,0.00018,26.69647]
[1777125455483,31.79,77696.25,0.0,-0.55075,0.00018,26.69352]
[1777125460985,31.79,77696.82,0.0,-0.55065,0.00018,26.69463]
[1777125466022,31.79,77696.52,0.0,-0.5507,0.00018,26.69405]
[1777125473072,31.79,77695.77,0.0,-0.55084,0.00018,26.69262]
[1777125479114,31.79,77694.32,0.0,-0.5511,0.00018,26.68984]
[1777125484148,31.79,77694.4,0.0,-0.55109,0.00018,26.69003]
[1777125490190,31.8,77693.84,0.0,-0.55119,0.00018,26.68895]
[1777125495764,31.8,77693.16,0.0,-0.55131,0.00018,26.68763]
[1777125501267,31.8,77694.54,0.0,-0.55105,0.00018,26.69037]
[1777125506302,31.8,77695.71,0.0,-0.55083,0.00018,26.69269]
[1777125511337,31.81,77696.64,0.0,-0.55066,0.00018,26.6911]
[1777125516374,31.81,77695.63,0.0,-0.55084,0.00018,26.68921]
[1777125522415,31.81,77696.82,0.0,-0.55061,0.00018,26.69157]
[1777125528457,31.82,77697.66,0.0,-0.55045,0.00018,26.69325]
[1777125533491,31.82,77697.77,0.0,-0.55043,0.00018,26.69346]
[1777125537027,31.82,77696.53,0.0,-0.55066,0.00018,26.69108]
[1777125537128,31.82,77691.94,0.0,-0.5515,0.00018,26.68218]
[1777125542310,31.82,77690.12,0.0,-0.55184,0.00018,26.67861]
[1777125547590,31.82,77689.06,0.0,-0.55204,0.00018,26.67652]
[1777125552625,31.82,77687.15,0.0,-0.55239,0.00018,26.67274]
[1777125557660,31.82,77687.23,0.0,-0.55238,0.00018,26.67288]
[1777125562696,31.81,77686.75,0.0,-0.55247,0.00018,26.67192]
[1777125567731,31.81,77686.94,0.0,-0.55243,0.00018,26.67227]
[1777125575788,31.81,77687.73,0.0,-0.5523,0.00018,26.67035]
[1777125581038,31.81,77688.34,0.0,-0.55219,0.00018,26.67154]
[1777125586865,31.81,77688.5,0.0,-0.55217,0.00018,26.67181]
[1777125591900,31.81,77688.92,0.0,-0.55209,0.00018,26.67262]
[1777125596935,31.8,77687.52,0.0,-0.55235,0.00018,26.66983]
[1777125601970,31.8,77688.33,0.0,-0.55221,0.00018,26.6714]
[1777125607004,31.8,77690.68,0.0,-0.55177,0.00018,26.67602]
[1777125612042,31.8,77690.78,0.0,-0.55175,0.00018,26.67622]
[1777125614056,31.8,77696.82,0.0,-0.55064,0.00018,26.68796]
[1777125621106,31.8,77696.67,0.0,-0.55067,0.00018,26.68765]
[1777125624706,31.8,77699.33,0.0,-0.55018,0.00018,26.69274]
[1777125624848,31.8,77699.33,0.0,-0.55018,0.00018,26.69274]
[1777125624908,31.8,77699.33,0.0,-0.55018,0.00018,26.69274]
[1777125624936,31.8,77699.33,0.0,-0.55018,0.00018,26.69274]
[1777125625245,31.8,77699.72,0.0,-0.55011,0.00018,26.69348]
[1777125626051,31.8,77699.72,0.0,-0.55011,0.00018,26.69348]
[1777125626216,31.8,77699.72,0.0,-0.55011,0.00018,26.69348]
[1777125626703,31.8,77699.86,0.0,-0.55009,0.00018,26.69374]
[1777125626839,31.8,77699.86,0.0,-0.55009,0.00018,26.69374]
[1777125630039,31.8,77698.09,0.0,-0.55041,0.00018,26.69034]
[1777125630285,31.8,77697.86,0.0,-0.55046,0.00018,26.68989]
[1777125630289,31.8,77697.41,0.0,-0.55054,0.00018,26.68902]
[1777125635316,31.8,77697.39,0.0,-0.55055,0.00018,26.68553]
[1777125640350,31.8,77694.62,0.0,-0.55107,0.00018,26.68016]
[1777125645385,31.8,77693.53,0.0,-0.55127,0.00018,26.67804]
[1777125651427,31.8,77693.67,0.0,-0.55124,0.00018,26.67832]
[1777125656892,31.8,77694.51,0.0,-0.55109,0.00018,26.67996]
[1777125666962,31.8,77694.25,0.0,-0.55113,0.00018,26.6795]
[1777125674593,31.8,77694.81,0.0,-0.55102,0.00018,26.68063]
[1777125679629,31.8,77694.85,0.0,-0.55101,0.00018,26.68074]
[1777125684663,31.81,77693.84,0.0,-0.55119,0.00018,26.67881]
[1777125689699,31.81,77696.15,0.0,-0.55076,0.00018,26.68332]
[1777125694733,31.81,77695.04,0.0,-0.55097,0.00018,26.67777]
[1777125701782,31.81,77694.59,0.0,-0.55105,0.00018,26.6769]
[1777125707245,31.81,77693.69,0.0,-0.55122,0.00018,26.67514]
[1777125713884,31.81,77692.76,0.0,-0.55139,0.00018,26.67333]
[1777125719926,31.81,77692.03,0.0,-0.55153,0.00018,26.67188]
[1777125725967,31.81,77688.02,0.0,-0.55227,0.00018,26.66398]
[1777125731003,31.81,77685.31,0.0,-0.55277,0.00018,26.65859]
[1777125736037,31.81,77683.0,0.0,-0.5532,0.00018,26.65397]
[1777125741073,31.81,77683.73,0.0,-0.55306,0.00018,26.65543]
[1777125746107,31.81,77683.47,0.0,-0.55311,0.00018,26.65491]
[1777125752150,31.81,77684.64,0.0,-0.5529,0.00018,26.65382]
[1777125758191,31.81,77685.51,0.0,-0.55274,0.00018,26.65556]
[1777125763227,31.81,77685.92,0.0,-0.55267,0.00018,26.65638]
[1777125767256,31.81,77693.38,0.0,-0.55129,0.00018,26.67107]
[1777125768261,31.81,77699.13,0.0,-0.55023,0.00018,26.68218]
[1777125771283,31.81,77692.77,0.0,-0.5514,0.00018,26.66991]
[1777125776327,31.81,77693.69,0.0,-0.55123,0.00018,26.6717]
[1777125776332,31.81,77693.69,0.0,-0.55123,0.00018,26.6717]
[1777125776387,31.81,77710.48,0.0,-0.54813,0.00018,26.70358]
[1777125776856,31.81,77710.48,0.0,-0.54813,0.00018,26.70358]
[1777125777295,31.81,77710.48,0.0,-0.54813,0.00018,26.70358]
[1777125777385,31.81,77728.36,0.0,-0.54482,0.00018,26.73576]
[1777125777510,31.81,77728.36,0.0,-0.54482,0.00018,26.73576]
[1777125777530,31.81,77728.36,0.0,-0.54482,0.00018,26.73576]
[1777125778166,31.81,77728.36,0.0,-0.54482,0.00018,26.73576]
[1777125778256,31.81,77728.36,0.0,-0.54482,0.00018,26.73576]
[1777125778396,31.81,77728.36,0.0,-0.54482,0.00018,26.73576]
[1777125778339,31.81,77728.36,0.0,-0.54482,0.00018,26.73578]
[1777125778916,31.81,77728.36,0.0,-0.54482,0.00018,26.73578]
[1777125778995,31.81,77728.36,0.0,-0.54482,0.00018,26.73578]
[1777125779119,31.81,77728.36,0.0,-0.54482,0.00018,26.73578]
[1777125779346,31.81,77743.64,0.0,-0.54199,0.00018,26.7618]
[1777125779431,31.81,77743.64,0.0,-0.54199,0.00018,26.7618]
[1777125779568,31.81,77743.64,0.0,-0.54199,0.00018,26.7618]
[1777125780352,31.82,77742.03,0.0,-0.54229,0.00018,26.75913]
[1777125780598,31.82,77742.03,0.0,-0.54229,0.00018,26.75913]
[1777125780665,31.82,77742.03,0.0,-0.54229,0.00018,26.75913]
[1777125781361,31.82,77739.05,0.0,-0.54284,0.00018,26.75414]
[1777125782367,31.82,77731.0,0.0,-0.54433,0.00018,26.7404]
[1777125784159,31.82,77728.62,0.0,-0.54476,0.00018,26.73628]
[1777125785387,31.82,77722.21,0.0,-0.54594,0.00018,26.72502]
[1777125787402,31.82,77718.72,0.0,-0.54658,0.00018,26.71881]
[1777125788865,31.83,77718.45,0.0,-0.54663,0.00018,26.71834]
[1777125789416,31.83,77718.86,0.0,-0.54655,0.00018,26.71911]
[1777125791287,31.83,77718.86,0.0,-0.54655,0.00018,26.71911]
[1777125793288,31.83,77719.21,0.0,-0.54648,0.00018,26.71978]
[1777125793301,31.83,77719.21,0.0,-0.54648,0.00018,26.71978]
[1777125793383,31.83,77718.32,0.0,-0.54664,0.00018,26.71818]
[1777125794307,31.83,77718.32,0.0,-0.54664,0.00018,26.71818]
[1777125794327,31.83,77718.32,0.0,-0.54664,0.00018,26.71818]
[1777125794378,31.83,77718.32,0.0,-0.54664,0.00018,26.71818]
[1777125794413,31.83,77718.32,0.0,-0.54664,0.00018,26.71818]
[1777125795513,31.83,77713.97,0.0,-0.54745,0.00018,26.71029]
[1777125797713,31.83,77710.01,0.0,-0.54818,0.00018,26.70302]
[1777125806535,31.84,77706.94,0.0,-0.54873,0.00018,26.69739]
[1777125813585,31.84,77707.71,0.0,-0.54859,0.00018,26.69544]
[1777125818621,31.84,77706.81,0.0,-0.54875,0.00018,26.6938]
[1777125823656,31.84,77707.73,0.0,-0.54858,0.00018,26.69555]
[1777125828690,31.85,77707.55,0.0,-0.54861,0.00018,26.69525]
[1777125834733,31.85,77706.39,0.0,-0.54882,0.00018,26.69313]
[1777125839768,31.85,77705.51,0.0,-0.54898,0.00018,26.69151]
[1777125842789,31.85,77696.98,0.0,-0.55055,0.00018,26.67532]
[1777125848266,31.85,77695.28,0.0,-0.55086,0.00018,26.67205]
[1777125852508,31.85,77695.48,0.0,-0.55082,0.00018,26.67244]
[1777125852610,31.85,77695.26,0.0,-0.55086,0.00018,26.67201]
[1777125858336,31.85,77695.53,0.0,-0.55081,0.00018,26.67254]
[1777125864945,31.86,77697.46,0.0,-0.55045,0.00018,26.67632]
[1777125872457,31.86,77697.74,0.0,-0.5504,0.00018,26.67689]
[1777125872726,31.86,77697.74,0.0,-0.5504,0.00018,26.67348]
[1777125872790,31.86,77697.74,0.0,-0.5504,0.00018,26.67348]
[1777125872889,31.86,77697.74,0.0,-0.5504,0.00018,26.67348]
[1777125873025,31.86,77697.74,0.0,-0.5504,0.00018,26.67348]
[1777125873202,31.86,77697.74,0.0,-0.5504,0.00018,26.67348]
[1777125873301,31.86,77697.74,0.0,-0.5504,0.00018,26.67348]
[1777125873348,31.86,77697.74,0.0,-0.5504,0.00018,26.67348]
[1777125873450,31.86,77677.37,0.0,-0.55415,0.00018,26.63328]
[1777125875013,31.86,77666.36,0.0,-0.55618,0.00018,26.61056]
[1777125876023,31.86,77664.43,0.0,-0.55653,0.00018,26.60652]
[1777125877558,31.86,77664.37,0.0,-0.55654,0.00018,26.6064]
[1777125878478,31.86,77662.84,0.0,-0.55682,0.00018,26.60319]
[1777125882753,31.86,77661.31,0.0,-0.5571,0.00018,26.59998]
[1777125882778,31.86,77661.31,0.0,-0.5571,0.00018,26.59998]
[1777125887099,31.86,77652.64,0.0,-0.55869,0.00018,26.5814]
[1777125888107,31.86,77647.41,0.0,-0.55965,0.00018,26.56997]
[1777125893142,31.86,77642.03,0.0,-0.56064,0.00018,26.55802]
[1777125898176,31.86,77640.89,0.0,-0.56086,0.00018,26.55543]
[1777125900175,31.86,77640.59,0.0,-0.56091,0.00018,26.55474]
[1777125900214,31.86,77640.59,0.0,-0.56091,0.00018,26.55474]
[1777125900276,31.86,77640.38,0.0,-0.56095,0.00018,26.55426]
[1777125900691,31.86,77640.38,0.0,-0.56095,0.00018,26.55426]
[1777125901456,31.86,77635.09,0.0,-0.56193,0.00018,26.54232]
[1777125902581,31.86,77635.09,0.0,-0.56193,0.00018,26.54231]
[1777125902757,31.86,77635.09,0.0,-0.56193,0.00018,26.54231]
[1777125903278,31.86,77634.95,0.0,-0.56196,0.00018,26.54197]
[1777125907185,31.86,77636.06,0.0,-0.56176,0.00018,26.54444]
[1777125907263,31.86,77636.06,0.0,-0.56176,0.00018,26.54444]
[1777125907271,31.86,77639.6,0.0,-0.56111,0.00018,26.55241]
[1777125912459,31.86,77640.6,0.0,-0.56092,0.00018,26.55469]
[1777125918320,31.86,77642.48,0.0,-0.56058,0.00018,26.55884]
[1777125923355,31.85,77643.53,0.0,-0.56039,0.00018,26.56114]
[1777125928393,31.85,77644.09,0.0,-0.56029,0.00018,26.56233]
[1777125933425,31.85,77642.96,0.0,-0.56051,0.00018,26.55631]
[1777125936797,31.85,77642.62,0.0,-0.56058,0.00018,26.55551]
[1777125937453,31.85,77643.72,0.0,-0.56038,0.00018,26.55795]
[1777125942489,31.84,77642.39,0.0,-0.56063,0.00018,26.55491]
[1777125948968,31.84,77643.67,0.0,-0.56041,0.00018,26.55767]
[1777125955576,31.83,77643.67,0.0,-0.56042,0.00018,26.55756]
[1777125962629,31.83,77644.97,0.0,-0.56019,0.00018,26.56035]
[1777125967664,31.83,77644.82,0.0,-0.56022,0.00018,26.55994]
[1777125973513,31.82,77645.46,0.0,-0.56011,0.00018,26.56128]
[1777125979180,31.82,77645.67,0.0,-0.56008,0.00018,26.56166]
[1777125984785,31.81,77644.81,0.0,-0.56025,0.00018,26.55965]
[1777125989819,31.81,77646.69,0.0,-0.55991,0.00018,26.56374]
[1777125997876,31.81,77647.19,0.0,-0.55984,0.00018,26.56128]
[1777126004139,31.8,77647.29,0.0,-0.55983,0.00018,26.56144]
[1777126009389,31.8,77646.88,0.0,-0.55991,0.00018,26.56042]
[1777126019459,31.79,77647.11,0.0,-0.55988,0.00018,26.56079]
[1777126026072,31.79,77647.29,0.0,-0.55986,0.00018,26.56111]
[1777126033123,31.78,77647.29,0.0,-0.55987,0.00018,26.56102]
[1777126038852,31.78,77647.03,0.0,-0.55992,0.00018,26.5604]
[1777126045030,31.78,77647.19,0.0,-0.5599,0.00018,26.56066]
[1777126052600,31.77,77647.39,0.0,-0.55987,0.00018,26.56101]
[1777126060314,31.77,77650.59,0.0,-0.5593,0.00018,26.5645]
[1777126062327,31.77,77659.1,0.0,-0.55773,0.00018,26.58301]
[1777126067363,31.78,77661.89,0.0,-0.5572,0.00018,26.58908]
[1777126072398,31.78,77660.1,0.0,-0.55753,0.00018,26.58534]
[1777126076458,31.78,77660.17,0.0,-0.55751,0.00018,26.58553]
[1777126076483,31.78,77660.17,0.0,-0.55751,0.00018,26.58553]
[1777126076498,31.78,77660.92,0.0,-0.55737,0.00018,26.58716]
[1777126079319,31.78,77664.28,0.0,-0.55674,0.00018,26.59433]
[1777126079447,31.79,77665.91,0.0,-0.55644,0.00018,26.59778]
[1777126079985,31.79,77665.91,0.0,-0.55644,0.00018,26.59778]
[1777126082779,31.79,77660.97,0.0,-0.55735,0.00018,26.58735]
[1777126090524,31.79,77659.44,0.0,-0.55762,0.00018,26.58417]
[1777126095696,31.79,77658.1,0.0,-0.55787,0.00018,26.58133]
[1777126095715,31.79,77657.97,0.0,-0.55789,0.00018,26.58106]
[1777126101601,31.8,77659.17,0.0,-0.55766,0.00018,26.58372]
[1777126107642,31.8,77658.43,0.0,-0.55779,0.00018,26.58221]
[1777126112679,31.81,77657.93,0.0,-0.55788,0.00018,26.57776]
[1777126118719,31.81,77656.96,0.0,-0.55805,0.00018,26.57576]
[1777126124761,31.81,77656.48,0.0,-0.55813,0.00018,26.57482]
[1777126130231,31.82,77655.56,0.0,-0.55829,0.00018,26.57291]
[1777126136173,31.82,77655.56,0.0,-0.55829,0.00018,26.57291]
[1777126136376,31.82,77655.56,0.0,-0.55829,0.00018,26.57291]
[1777126136398,31.82,77655.56,0.0,-0.55829,0.00018,26.57291]
[1777126136461,31.82,77655.2,0.0,-0.55835,0.00018,26.57224]
[1777126137854,31.82,77660.33,0.0,-0.5574,0.00018,26.58328]
[1777126142889,31.83,77660.41,0.0,-0.55738,0.00018,26.58354]
[1777126148931,31.83,77660.16,0.0,-0.55741,0.00018,26.58313]
[1777126153965,31.84,77660.5,0.0,-0.55734,0.00018,26.58395]
[1777126160445,31.84,77660.76,0.0,-0.55727,0.00018,26.58464]
[1777126166050,31.85,77660.93,0.0,-0.55723,0.00018,26.58512]
[1777126172652,31.86,77664.83,0.0,-0.5565,0.00018,26.5935]
[1777126173123,31.86,77664.83,0.0,-0.5565,0.00018,26.59011]
[1777126173139,31.86,77663.89,0.0,-0.55668,0.00018,26.58813]
[1777126179142,31.87,77659.45,0.0,-0.55748,0.00018,26.57888]
[1777126184178,31.87,77658.72,0.0,-0.5576,0.00018,26.57745]
[1777126189213,31.88,77654.66,0.0,-0.55833,0.00018,26.56884]
[1777126194248,31.88,77654.13,0.0,-0.55842,0.00018,26.5678]
[1777126199283,31.89,77653.16,0.0,-0.55859,0.00018,26.56579]
[1777126200692,31.89,77653.16,0.0,-0.55859,0.00018,26.56579]
[1777126208348,31.9,77652.7,0.0,-0.55866,0.00018,26.56495]
[1777126213779,31.9,77652.78,0.0,-0.55864,0.00018,26.56519]
[1777126219045,31.9,77650.76,0.0,-0.559,0.00018,26.56089]
[1777126219426,31.9,77650.16,0.0,-0.55911,0.00018,26.5596]
[1777126224461,31.91,77650.36,0.0,-0.55906,0.00018,26.56011]
[1777126229496,31.91,77649.98,0.0,-0.55913,0.00018,26.55933]
[1777126234532,31.91,77649.93,0.0,-0.55914,0.00018,26.55582]
[1777126239539,31.91,77650.69,0.0,-0.559,0.00018,26.55751]
[1777126239601,31.91,77650.69,0.0,-0.559,0.00018,26.55751]
[1777126239685,31.91,77643.38,0.0,-0.56034,0.00018,26.54145]
[1777126241581,31.91,77638.03,0.0,-0.56132,0.00018,26.52953]
[1777126246616,31.92,77638.86,0.0,-0.56116,0.00018,26.53147]
[1777126251650,31.92,77640.69,0.0,-0.56082,0.00018,26.53564]
[1777126255678,31.92,77647.85,0.0,-0.5595,0.00018,26.55154]
[1777126260713,31.93,77648.65,0.0,-0.55934,0.00018,26.55333]
[1777126265749,31.93,77648.36,0.0,-0.55939,0.00018,26.55274]
[1777126270785,31.93,77648.8,0.0,-0.55931,0.00018,26.55374]
[1777126276826,31.93,77649.02,0.0,-0.55926,0.00018,26.55429]
[1777126282867,31.94,77649.32,0.0,-0.5592,0.00018,26.55502]
[1777126287903,31.94,77649.73,0.0,-0.55912,0.00018,26.55599]
[1777126296966,31.95,77649.91,0.0,-0.55908,0.00018,26.55309]
[1777126302001,31.95,77648.07,0.0,-0.55941,0.00018,26.54916]
[1777126307035,31.95,77648.67,0.0,-0.55929,0.00018,26.55057]
[1777126312071,31.96,77648.88,0.0,-0.55924,0.00018,26.55112]
[1777126317107,31.96,77648.8,0.0,-0.55924,0.00018,26.55103]
[1777126322143,31.97,77649.52,0.0,-0.5591,0.00018,26.55269]
[1777126327176,31.97,77650.41,0.0,-0.55893,0.00018,26.55471]
[1777126332211,31.97,77651.7,0.0,-0.55869,0.00018,26.55758]
[1777126337246,31.98,77652.04,0.0,-0.55862,0.00018,26.55839]
[1777126342283,31.98,77652.15,0.0,-0.55859,0.00018,26.5587]
[1777126347316,31.98,77652.43,0.0,-0.55853,0.00018,26.55937]
[1777126352351,31.99,77652.25,0.0,-0.55857,0.00018,26.55559]
[1777126357387,31.99,77652.55,0.0,-0.55851,0.00018,26.5563]
[1777126362421,31.99,77650.3,0.0,-0.55891,0.00018,26.55149]
[1777126367456,32.0,77649.51,0.0,-0.55905,0.00018,26.54984]
[1777126375512,32.0,77649.85,0.0,-0.55898,0.00018,26.55068]
[1777126380549,32.0,77649.2,0.0,-0.55909,0.00018,26.54934]
[1777126385584,32.01,77647.37,0.0,-0.55942,0.00018,26.54542]
[1777126390619,32.01,77647.8,0.0,-0.55933,0.00018,26.54645]
[1777126395653,32.01,77647.38,0.0,-0.5594,0.00018,26.54561]
[1777126402140,32.02,77647.6,0.0,-0.55935,0.00018,26.54617]
[1777126407737,32.02,77648.1,0.0,-0.55925,0.00018,26.54733]
[1777126412781,32.02,77652.28,0.0,-0.55849,0.00018,26.55299]
[1777126418815,32.03,77652.0,0.0,-0.55854,0.00018,26.55244]
[1777126426870,32.03,77651.14,0.0,-0.55869,0.00018,26.55068]
[1777126431906,32.03,77649.62,0.0,-0.55896,0.00018,26.54745]
[1777126436943,32.04,77649.83,0.0,-0.55891,0.00018,26.54797]
[1777126441979,32.04,77649.87,0.0,-0.5589,0.00018,26.54812]
[1777126447015,32.04,77649.63,0.0,-0.55894,0.00018,26.54767]
[1777126452545,32.04,77649.59,0.0,-0.55894,0.00018,26.54761]
[1777126458669,32.05,77649.89,0.0,-0.55888,0.00018,26.54837]
[1777126464133,32.05,77649.87,0.0,-0.55887,0.00018,26.54842]
[1777126469167,32.06,77649.69,0.0,-0.5589,0.00018,26.54809]
[1777126471076,32.06,77649.69,0.0,-0.5589,0.00018,26.54809]
[1777126471101,32.06,77649.69,0.0,-0.5589,0.00018,26.54809]
[1777126471977,32.06,77652.24,0.0,-0.55843,0.00018,26.55019]
[1777126472442,32.06,77652.24,0.0,-0.55843,0.00018,26.55019]
[1777126472460,32.06,77652.24,0.0,-0.55843,0.00018,26.55019]
[1777126472944,32.06,77658.78,0.0,-0.55724,0.00018,26.56415]
[1777126476216,32.06,77664.62,0.0,-0.55616,0.00018,26.57642]
[1777126477203,32.06,77664.62,0.0,-0.55616,0.00018,26.57642]
[1777126482702,32.06,77663.79,0.0,-0.55632,0.00018,26.57469]
[1777126488300,32.06,77663.97,0.0,-0.55628,0.00018,26.57508]
[1777126493907,32.06,77666.32,0.0,-0.55585,0.00018,26.57999]
[1777126494013,32.06,77666.32,0.0,-0.55585,0.00018,26.57999]
[1777126494132,32.06,77666.32,0.0,-0.55585,0.00018,26.57999]
[1777126494260,32.06,77665.67,0.0,-0.55597,0.00018,26.57865]
[1777126494362,32.06,77665.67,0.0,-0.55597,0.00018,26.57865]
[1777126494498,32.06,77673.53,0.0,-0.55453,0.00018,26.5948]
[1777126495695,32.06,77680.62,0.0,-0.55323,0.00018,26.60905]
[1777126500387,32.06,77687.39,0.0,-0.552,0.00018,26.62236]
[1777126502707,32.06,77687.22,0.0,-0.55203,0.00018,26.62201]
[1777126511461,32.05,77686.82,0.0,-0.55212,0.00018,26.62105]
[1777126517506,32.04,77684.02,0.0,-0.55265,0.00018,26.61542]
[1777126522984,32.03,77686.47,0.0,-0.55221,0.00018,26.62013]
[1777126528583,32.03,77687.37,0.0,-0.55206,0.00018,26.6218]
[1777126535633,32.02,77688.2,0.0,-0.55193,0.00018,26.61985]
[1777126539661,32.01,77694.78,0.0,-0.55073,0.00018,26.63251]
[1777126548160,32.0,77695.28,0.0,-0.55066,0.00018,26.63328]
[1777126553759,32.0,77695.11,0.0,-0.55071,0.00018,26.63284]
[1777126558799,31.99,77693.67,0.0,-0.55098,0.00018,26.62997]
[1777126563831,31.98,77693.86,0.0,-0.55096,0.00018,26.63024]
[1777126569873,31.98,77693.97,0.0,-0.55095,0.00018,26.63033]
[1777126578937,31.97,77693.8,0.0,-0.551,0.00018,26.62983]
[1777126581277,31.97,77693.8,0.0,-0.551,0.00018,26.62983]
[1777126582454,31.96,77693.68,0.0,-0.55103,0.00018,26.62954]
[1777126582601,31.96,77693.68,0.0,-0.55103,0.00018,26.62954]
[1777126583456,31.96,77693.01,0.0,-0.55116,0.00018,26.62823]
[1777126589006,31.96,77690.71,0.0,-0.55159,0.00018,26.62367]
[1777126594828,31.95,77690.7,0.0,-0.55161,0.00018,26.62016]
[1777126595393,31.95,77690.78,0.0,-0.5516,0.00018,26.62027]
[1777126595425,31.95,77690.78,0.0,-0.5516,0.00018,26.62027]
[1777126595467,31.95,77690.78,0.0,-0.5516,0.00018,26.62027]
[1777126595490,31.95,77690.78,0.0,-0.5516,0.00018,26.62027]
[1777126595517,31.95,77690.78,0.0,-0.5516,0.00018,26.62027]
[1777126596055,31.95,77690.78,0.0,-0.5516,0.00018,26.62026]
[1777126598396,31.95,77692.18,0.0,-0.55134,0.00018,26.62295]
[1777126598497,31.95,77692.3,0.0,-0.55132,0.00018,26.62318]
[1777126604111,31.94,77691.36,0.0,-0.5515,0.00018,26.62128]
[1777126610156,31.94,77691.36,0.0,-0.55151,0.00018,26.6212]
[1777126618163,31.94,77691.27,0.0,-0.55153,0.00018,26.62102]
[1777126626273,31.93,77691.95,0.0,-0.55143,0.00018,26.62217]
[1777126631303,31.93,77692.58,0.0,-0.55132,0.00018,26.62334]
[1777126636339,31.92,77693.18,0.0,-0.55121,0.00018,26.62444]
[1777126642381,31.92,77693.18,0.0,-0.55122,0.00018,26.62436]
[1777126649874,31.91,77693.5,0.0,-0.55117,0.00018,26.62488]
[1777126659943,31.9,77693.06,0.0,-0.55128,0.00018,26.62044]
[1777126666548,31.9,77693.42,0.0,-0.55122,0.00018,26.62106]
[1777126671584,31.89,77694.0,0.0,-0.55112,0.00018,26.62213]
[1777126677197,31.89,77694.74,0.0,-0.55099,0.00018,26.62351]
[1777126682661,31.89,77699.93,0.0,-0.55005,0.00018,26.63337]
[1777126687695,31.88,77699.06,0.0,-0.55021,0.00018,26.63164]
[1777126692730,31.88,77698.51,0.0,-0.55032,0.00018,26.63052]
[1777126698773,31.87,77697.71,0.0,-0.55048,0.00018,26.6289]
[1777126703809,31.87,77696.24,0.0,-0.55076,0.00018,26.626]
[1777126710293,31.86,77695.67,0.0,-0.55088,0.00018,26.62479]
[1777126715892,31.86,77694.31,0.0,-0.55115,0.00018,26.61865]
[1777126722942,31.85,77694.5,0.0,-0.55112,0.00018,26.61898]
[1777126730433,31.85,77694.43,0.0,-0.55114,0.00018,26.61878]
[1777126737063,31.85,77694.7,0.0,-0.55109,0.00018,26.61926]
[1777126742631,31.84,77693.92,0.0,-0.55124,0.00018,26.61768]
[1777126748120,31.84,77694.12,0.0,-0.55121,0.00018,26.61801]
[1777126753155,31.84,77694.74,0.0,-0.5511,0.00018,26.61916]
[1777126758191,31.84,77692.22,0.0,-0.55157,0.00018,26.61421]
[1777126763225,31.83,77690.99,0.0,-0.55181,0.00018,26.61177]
[1777126764989,31.83,77689.59,0.0,-0.55207,0.00018,26.60901]
[1777126765383,31.83,77670.36,0.0,-0.55562,0.00018,26.5701]
[1777126765518,31.83,77670.36,0.0,-0.55562,0.00018,26.5701]
[1777126765555,31.83,77670.36,0.0,-0.55562,0.00018,26.5701]
[1777126765647,31.83,77670.36,0.0,-0.55562,0.00018,26.5701]
[1777126765824,31.83,77670.36,0.0,-0.55562,0.00018,26.5701]
[1777126765943,31.83,77670.36,0.0,-0.55562,0.00018,26.5701]
[1777126765964,31.83,77670.36,0.0,-0.55562,0.00018,26.5701]
[1777126766122,31.83,77670.36,0.0,-0.55562,0.00018,26.5701]
[1777126766189,31.83,77670.36,0.0,-0.55562,0.00018,26.5701]
[1777126766227,31.83,77670.36,0.0,-0.55562,0.00018,26.5701]
[1777126766247,31.83,77670.36,0.0,-0.55562,0.00018,26.57009]
[1777126766836,31.83,77670.36,0.0,-0.55562,0.00018,26.57009]
[1777126767255,31.83,77656.47,0.0,-0.55818,0.00018,26.54068]
[1777126768260,31.83,77657.02,0.0,-0.55808,0.00018,26.54187]
[1777126768902,31.83,77657.02,0.0,-0.55808,0.00018,26.54187]
[1777126769082,31.83,77657.02,0.0,-0.55808,0.00018,26.54187]
[1777126769268,31.83,77657.44,0.0,-0.558,0.00018,26.54278]
[1777126771783,31.83,77656.86,0.0,-0.55811,0.00018,26.53809]
[1777126772289,31.83,77656.73,0.0,-0.55814,0.00018,26.53782]
[1777126777324,31.83,77656.94,0.0,-0.55809,0.00018,26.5383]
[1777126782360,31.84,77657.01,0.0,-0.55808,0.00018,26.53848]
[1777126789408,31.84,77656.63,0.0,-0.55815,0.00018,26.53768]
[1777126794443,31.84,77655.6,0.0,-0.55834,0.00018,26.53547]
[1777126799480,31.84,77655.63,0.0,-0.55833,0.00018,26.53554]
[1777126804513,31.84,77655.62,0.0,-0.55833,0.00018,26.53552]
[1777126810451,31.84,77655.88,0.0,-0.55828,0.00018,26.53608]
[1777126810462,31.84,77653.07,0.0,-0.5588,0.00018,26.53004]
[1777126815591,31.85,77653.21,0.0,-0.55876,0.00018,26.53046]
[1777126821073,31.85,77653.31,0.0,-0.55873,0.00018,26.5308]
[1777126826668,31.86,77653.19,0.0,-0.55874,0.00018,26.53068]
[1777126831702,31.86,77652.66,0.0,-0.55883,0.00018,26.52618]
[1777126836737,31.87,77652.41,0.0,-0.55887,0.00018,26.52574]
[1777126841772,31.87,77651.56,0.0,-0.55901,0.00018,26.52398]
[1777126848822,31.88,77651.62,0.0,-0.55899,0.00018,26.52424]
[1777126852596,31.88,77651.54,0.0,-0.559,0.00018,26.5241]
[1777126852658,31.88,77651.54,0.0,-0.559,0.00018,26.5241]
[1777126852693,31.88,77651.54,0.0,-0.559,0.00018,26.5241]
[1777126859305,31.88,77650.68,0.0,-0.55915,0.00018,26.52232]
[1777126864934,31.89,77655.73,0.0,-0.55821,0.00018,26.53338]
[1777126871430,31.89,77655.62,0.0,-0.55823,0.00018,26.53315]
[1777126872155,31.89,77655.62,0.0,-0.55823,0.00018,26.53315]
[1777126872256,31.89,77658.2,0.0,-0.55776,0.00018,26.53869]
[1777126878409,31.89,77660.44,0.0,-0.55734,0.00018,26.54347]
[1777126884067,31.89,77660.14,0.0,-0.5574,0.00018,26.54282]
[1777126890111,31.89,77659.54,0.0,-0.55751,0.00018,26.54152]
[1777126896153,31.89,77657.07,0.0,-0.55798,0.00018,26.53277]
[1777126901188,31.89,77657.01,0.0,-0.55799,0.00018,26.53263]
[1777126906223,31.89,77656.96,0.0,-0.558,0.00018,26.53251]
[1777126911259,31.88,77657.44,0.0,-0.55791,0.00018,26.53352]
[1777126916294,31.88,77657.36,0.0,-0.55793,0.00018,26.53332]
[1777126921786,31.88,77657.86,0.0,-0.55784,0.00018,26.53437]
[1777126924783,31.88,77657.62,0.0,-0.55789,0.00018,26.53384]
[1777126925358,31.88,77657.66,0.0,-0.55788,0.00018,26.53392]
[1777126927796,31.88,77658.28,0.0,-0.55777,0.00018,26.53524]
[1777126927885,31.88,77658.28,0.0,-0.55777,0.00018,26.53524]
[1777126927945,31.88,77658.28,0.0,-0.55777,0.00018,26.53524]
[1777126927974,31.88,77658.28,0.0,-0.55777,0.00018,26.53524]
[1777126930188,31.88,77658.28,0.0,-0.55777,0.00018,26.53524]
[1777126930225,31.88,77658.23,0.0,-0.55778,0.00018,26.53512]
[1777126933126,31.88,77658.73,0.0,-0.55769,0.00018,26.53618]
[1777126933168,31.88,77658.73,0.0,-0.55769,0.00018,26.53617]
[1777126936962,31.88,77658.73,0.0,-0.55769,0.00018,26.53616]
[1777126937441,31.88,77659.1,0.0,-0.55762,0.00018,26.53694]
[1777126938262,31.88,77659.1,0.0,-0.55762,0.00018,26.53694]
[1777126938449,31.88,77659.7,0.0,-0.55751,0.00018,26.53821]
[1777126939456,31.88,77667.56,0.0,-0.55606,0.00018,26.5548]
[1777126942476,31.88,77670.84,0.0,-0.55546,0.00018,26.56159]
[1777126948520,31.87,77670.9,0.0,-0.55546,0.00018,26.56164]
[1777126952911,31.87,77671.06,0.0,-0.55544,0.00018,26.55847]
[1777126958588,31.87,77673.09,0.0,-0.55508,0.00018,26.56258]
[1777126966644,31.86,77675.04,0.0,-0.55473,0.00018,26.56648]
[1777126968342,31.86,77675.04,0.0,-0.55473,0.00018,26.56648]
[1777126969458,31.86,77676.31,0.0,-0.5545,0.00018,26.56906]
[1777126976917,31.85,77678.68,0.0,-0.55407,0.00018,26.5738]
[1777126980746,31.85,77679.76,0.0,-0.55388,0.00018,26.57591]
[1777126981444,31.85,77679.76,0.0,-0.55388,0.00018,26.57591]
[1777126988348,31.85,77681.48,0.0,-0.55356,0.00018,26.57934]
[1777126989855,31.84,77681.47,0.0,-0.55357,0.00018,26.57925]
[1777126996553,31.84,77682.49,0.0,-0.5534,0.00018,26.58121]
[1777126997847,31.84,77682.96,0.0,-0.55331,0.00018,26.58214]
[1777127004910,31.83,77684.29,0.0,-0.55308,0.00018,26.5847]
[1777127010953,31.83,77684.74,0.0,-0.553,0.00018,26.58552]
[1777127016448,31.82,77685.2,0.0,-0.55293,0.00018,26.58293]
[1777127022030,31.82,77686.48,0.0,-0.5527,0.00018,26.5854]
[1777127027064,31.82,77687.5,0.0,-0.55252,0.00018,26.58736]
[1777127033106,31.81,77687.89,0.0,-0.55246,0.00018,26.58806]
[1777127042171,31.81,77688.43,0.0,-0.55237,0.00018,26.58902]
[1777127049221,31.8,77689.19,0.0,-0.55224,0.00018,26.59044]
[1777127054255,31.8,77689.29,0.0,-0.55223,0.00019,26.59058]
[1777127059291,31.79,77688.48,0.0,-0.55239,0.00019,26.58892]
[1777127064332,31.79,77688.85,0.0,-0.55232,0.00019,26.5896]
[1777127072679,31.79,77689.04,0.0,-0.55229,0.00019,26.58993]
[1777127079387,31.78,77689.15,0.0,-0.55229,0.00019,26.5866]
[1777127081445,31.78,77681.7,0.0,-0.55367,0.00019,26.57167]
[1777127087488,31.78,77676.96,0.0,-0.55455,0.00019,26.562]
[1777127090509,31.78,77671.58,0.0,-0.55555,0.00018,26.55089]
[1777127095544,31.78,77667.46,0.0,-0.55631,0.00018,26.54227]
[1777127101586,31.78,77665.99,0.0,-0.55659,0.00018,26.53918]
[1777127102680,31.78,77665.99,0.0,-0.55659,0.00018,26.53918]
[1777127103703,31.78,77672.33,0.0,-0.55541,0.00018,26.55244]
[1777127107086,31.78,77673.4,0.0,-0.55522,0.00019,26.55464]
[1777127112372,31.78,77672.91,0.0,-0.55531,0.00019,26.55361]
[1777127114681,31.78,77678.68,0.0,-0.55424,0.00019,26.56544]
[1777127119715,31.77,77682.28,0.0,-0.55358,0.00019,26.57269]
[1777127122873,31.77,77684.45,0.0,-0.55319,0.00019,26.57703]
[1777127128776,31.77,77687.51,0.0,-0.55262,0.00019,26.58309]
[1777127133809,31.77,77688.4,0.0,-0.55247,0.00019,26.58137]
[1777127137694,31.77,77690.47,0.0,-0.55209,0.00019,26.58546]
[1777127137876,31.77,77691.04,0.0,-0.55199,0.00019,26.58657]
[1777127138693,31.77,77691.04,0.0,-0.55199,0.00019,26.58657]
[1777127148916,31.76,77692.76,0.0,-0.55167,0.00019,26.58989]
[1777127154958,31.76,77693.02,0.0,-0.55163,0.00019,26.59037]
[1777127159994,31.76,77692.84,0.0,-0.55167,0.00019,26.58999]
[1777127165028,31.76,77693.2,0.0,-0.5516,0.00019,26.59067]
[1777127170063,31.76,77693.21,0.0,-0.5516,0.00019,26.59066]
[1777127175099,31.75,77696.92,0.0,-0.55092,0.00019,26.59786]
[1777127178680,31.75,77699.07,0.0,-0.55052,0.00019,26.60201]
[1777127178811,31.75,77699.07,0.0,-0.55052,0.00019,26.60201]
[1777127178838,31.75,77699.07,0.0,-0.55052,0.00019,26.60201]
[1777127178775,31.75,77699.33,0.0,-0.55047,0.00019,26.60251]
[1777127179128,31.75,77699.33,0.0,-0.55047,0.00019,26.6025]
[1777127184161,31.75,77703.25,0.0,-0.54975,0.00019,26.61]
[1777127189197,31.75,77703.97,0.0,-0.54961,0.00019,26.61136]
[1777127194234,31.75,77704.92,0.0,-0.54945,0.00019,26.6097]
[1777127202290,31.75,77707.17,0.0,-0.54903,0.00019,26.61394]
[1777127207789,31.75,77707.89,0.0,-0.5489,0.00019,26.61528]
[1777127213367,31.75,77708.34,0.0,-0.54881,0.00019,26.61611]
[1777127218404,31.75,77709.93,0.0,-0.54852,0.00019,26.61907]
[1777127219211,31.75,77709.93,0.0,-0.54852,0.00019,26.61907]
[1777127219410,31.75,77710.88,0.0,-0.54834,0.00019,26.62083]
[1777127221456,31.75,77716.08,0.0,-0.54738,0.00019,26.63041]
[1777127224326,31.75,77714.97,0.0,-0.54759,0.00019,26.62838]
[1777127224445,31.75,77714.97,0.0,-0.54759,0.00019,26.62838]
[1777127229850,31.75,77710.73,0.0,-0.54837,0.00019,26.62055]
[1777127229887,31.75,77710.73,0.0,-0.54837,0.00019,26.62055]
[1777127232696,31.75,77705.41,0.0,-0.54936,0.00019,26.61059]
[1777127238543,31.75,77707.29,0.0,-0.54901,0.00019,26.61414]
[1777127243579,31.75,77705.95,0.0,-0.54926,0.00019,26.61164]
[1777127248615,31.75,77704.19,0.0,-0.54958,0.00019,26.60829]
[1777127253662,31.75,77703.08,0.0,-0.5498,0.00019,26.6027]
[1777127259691,31.74,77702.6,0.0,-0.5499,0.00019,26.60173]
[1777127264727,31.74,77701.75,0.0,-0.55006,0.00019,26.60006]
[1777127269761,31.74,77701.36,0.0,-0.55014,0.00019,26.59927]
[1777127274796,31.74,77700.6,0.0,-0.55028,0.00019,26.59778]
[1777127279832,31.73,77700.27,0.0,-0.55035,0.00019,26.5971]
[1777127285874,31.73,77698.86,0.0,-0.55062,0.00019,26.5943]
[1777127290909,31.72,77697.88,0.0,-0.55081,0.00019,26.59233]
[1777127295945,31.72,77699.65,0.0,-0.5505,0.00019,26.59565]
[1777127300979,31.71,77698.98,0.0,-0.55063,0.00019,26.5943]
[1777127303996,31.71,77698.43,0.0,-0.55073,0.00019,26.5932]
[1777127304352,31.71,77698.96,0.0,-0.55064,0.00019,26.5942]
[1777127307022,31.71,77707.13,0.0,-0.54913,0.00019,26.60973]
[1777127308930,31.71,77707.13,0.0,-0.54913,0.00019,26.60973]
[1777127313944,31.7,77712.97,0.0,-0.54806,0.00019,26.61712]
[1777127314228,31.7,77712.97,0.0,-0.54806,0.00019,26.61712]
[1777127314246,31.7,77712.97,0.0,-0.54806,0.00019,26.61712]
[1777127314349,31.7,77712.97,0.0,-0.54806,0.00019,26.61712]
[1777127314432,31.7,77712.97,0.0,-0.54806,0.00019,26.61706]
[1777127316863,31.7,77719.12,0.0,-0.54693,0.00019,26.6283]
[1777127328632,31.68,77721.01,0.0,-0.5466,0.00019,26.63149]
[1777127334759,31.68,77721.01,0.0,-0.54661,0.00019,26.63148]
[1777127343169,31.67,77722.54,0.0,-0.54633,0.00019,26.63413]
[1777127348224,31.67,77723.03,0.0,-0.54625,0.00019,26.63493]
[1777127354357,31.66,77722.45,0.0,-0.54637,0.00019,26.63382]
[1777127359362,31.66,77723.1,0.0,-0.54626,0.00019,26.63492]
[1777127364428,31.65,77727.51,0.0,-0.54545,0.00019,26.64269]
[1777127369468,31.64,77727.47,0.0,-0.54547,0.00019,26.64254]
[1777127374584,31.64,77724.83,0.0,-0.54597,0.00019,26.63435]
[1777127375423,31.64,77723.66,0.0,-0.54619,0.00019,26.63224]
[1777127375654,31.64,77723.66,0.0,-0.54619,0.00019,26.63224]
[1777127375818,31.64,77721.62,0.0,-0.54657,0.00019,26.62855]
[1777127382553,31.63,77721.74,0.0,-0.54656,0.00019,26.62868]
[1777127387589,31.63,77722.1,0.0,-0.5465,0.00019,26.62929]
[1777127389053,31.63,77716.15,0.0,-0.54761,0.00019,26.61843]
[1777127390222,31.63,77714.41,0.0,-0.54793,0.00019,26.61522]
[1777127390609,31.63,77714.41,0.0,-0.54794,0.00019,26.6152]
[1777127395647,31.62,77710.73,0.0,-0.54863,0.00019,26.60826]
[1777127401230,31.62,77708.94,0.0,-0.54898,0.00019,26.60483]
[1777127407430,31.61,77706.62,0.0,-0.54942,0.00019,26.60038]
[1777127407457,31.61,77706.62,0.0,-0.54942,0.00019,26.60038]
[1777127407730,31.61,77706.01,0.0,-0.54954,0.00019,26.59915]
[1777127412766,31.6,77706.91,0.0,-0.54938,0.00019,26.60078]
[1777127417801,31.6,77704.96,0.0,-0.54975,0.00019,26.59697]
[1777127423843,31.59,77703.63,0.0,-0.55002,0.00019,26.59432]
[1777127428878,31.59,77702.88,0.0,-0.55017,0.00019,26.59279]
[1777127430730,31.58,77702.67,0.0,-0.55021,0.00019,26.59236]
[1777127430824,31.58,77702.67,0.0,-0.55021,0.00019,26.59236]
[1777127430831,31.58,77702.67,0.0,-0.55021,0.00019,26.59235]
[1777127431124,31.58,77702.67,0.0,-0.55021,0.00019,26.59235]
[1777127431249,31.58,77702.67,0.0,-0.55021,0.00019,26.59235]
[1777127431900,31.58,77702.67,0.0,-0.55022,0.00019,26.58888]
[1777127433318,31.58,77702.67,0.0,-0.55022,0.00019,26.58888]
[1777127433528,31.58,77702.67,0.0,-0.55022,0.00019,26.58888]
[1777127433913,31.58,77703.24,0.0,-0.55012,0.00019,26.58994]
[1777127439955,31.57,77708.73,0.0,-0.54911,0.00019,26.60029]
[1777127444991,31.57,77708.46,0.0,-0.54917,0.00019,26.59969]
[1777127450029,31.56,77706.44,0.0,-0.54955,0.00019,26.59577]
[1777127455062,31.56,77704.64,0.0,-0.5499,0.00019,26.59225]
[1777127460097,31.55,77703.4,0.0,-0.55014,0.00019,26.58977]
[1777127461661,31.55,77702.44,0.0,-0.55032,0.00019,26.58792]
[1777127461874,31.55,77702.44,0.0,-0.55032,0.00019,26.58792]
[1777127461957,31.55,77702.44,0.0,-0.55032,0.00019,26.58792]
[1777127462099,31.55,77702.44,0.0,-0.55032,0.00019,26.58792]
[1777127464824,31.55,77702.26,0.0,-0.55036,0.00019,26.58752]
[1777127464924,31.55,77702.26,0.0,-0.55036,0.00019,26.58752]
[1777127465133,31.55,77702.14,0.0,-0.55039,0.00019,26.58728]
[1777127470167,31.54,77699.64,0.0,-0.55087,0.00019,26.58233]
[1777127475246,31.54,77698.54,0.0,-0.55108,0.00019,26.58011]
[1777127481252,31.53,77697.94,0.0,-0.5512,0.00019,26.57884]
[1777127487294,31.53,77698.06,0.0,-0.55118,0.00019,26.57911]
[1777127490019,31.53,77698.11,0.0,-0.55117,0.00019,26.57922]
[1777127490120,31.53,77697.98,0.0,-0.55119,0.00019,26.57898]
[1777127490200,31.53,77697.98,0.0,-0.55119,0.00019,26.57898]
[1777127492329,31.53,77703.15,0.0,-0.55023,0.00019,26.58555]
[1777127497364,31.53,77708.22,0.0,-0.54929,0.00019,26.59517]
[1777127502399,31.52,77710.92,0.0,-0.5488,0.00019,26.6002]
[1777127508441,31.52,77714.9,0.0,-0.54807,0.00019,26.60754]
[1777127516498,31.51,77718.34,0.0,-0.54744,0.00019,26.61381]
[1777127521532,31.5,77721.06,0.0,-0.54694,0.00019,26.61872]
[1777127526568,31.5,77722.93,0.0,-0.54659,0.00019,26.62206]
[1777127532609,31.49,77724.51,0.0,-0.54631,0.00019,26.62484]
[1777127538651,31.49,77726.18,0.0,-0.54601,0.00019,26.62777]
[1777127541673,31.49,77734.62,0.0,-0.54443,0.00019,26.64269]
[1777127546707,31.48,77735.44,0.0,-0.54429,0.00019,26.64404]
[1777127551707,31.48,77735.21,0.0,-0.54434,0.00019,26.64359]
[1777127557784,31.47,77734.05,0.0,-0.54458,0.00019,26.63799]
[1777127563830,31.46,77733.73,0.0,-0.54465,0.00019,26.63733]
[1777127570326,31.45,77732.84,0.0,-0.54483,0.00019,26.63565]
[1777127575912,31.44,77732.01,0.0,-0.545,0.00019,26.63411]
[1777127580947,31.44,77731.65,0.0,-0.54508,0.00019,26.63339]
[1777127584108,31.44,77731.95,0.0,-0.54503,0.00019,26.63389]
[1777127584195,31.43,77732.7,0.0,-0.54489,0.00019,26.6352]
[1777127590011,31.43,77733.09,0.0,-0.54483,0.00019,26.63579]
[1777127595046,31.42,77732.55,0.0,-0.54494,0.00019,26.63476]
[1777127600167,31.42,77732.39,0.0,-0.54498,0.00019,26.63442]
[1777127606122,31.41,77729.92,0.0,-0.54545,0.00019,26.62995]
[1777127612164,31.41,77732.68,0.0,-0.54495,0.00019,26.63134]
[1777127617199,31.4,77728.45,0.0,-0.54575,0.00019,26.62378]
[1777127622236,31.4,77727.66,0.0,-0.5459,0.00019,26.62234]
[1777127627270,31.4,77728.42,0.0,-0.54576,0.00019,26.62368]
[1777127632306,31.4,77728.03,0.0,-0.54583,0.00019,26.62296]
[1777127637340,31.4,77727.81,0.0,-0.54588,0.00019,26.62254]
[1777127642376,31.39,77727.7,0.0,-0.54591,0.00019,26.62228]
[1777127647411,31.39,77727.83,0.0,-0.54589,0.00019,26.62246]
[1777127652519,31.39,77728.82,0.0,-0.54571,0.00019,26.62419]
[1777127658488,31.38,77728.75,0.0,-0.54573,0.00019,26.62399]
[1777127663523,31.38,77730.29,0.0,-0.54545,0.00019,26.62671]
[1777127669564,31.37,77732.98,0.0,-0.54495,0.00019,26.63142]
[1777127675608,31.37,77732.27,0.0,-0.5451,0.00019,26.62665]
[1777127681099,31.36,77732.44,0.0,-0.54507,0.00019,26.62691]
[1777127687183,31.36,77732.44,0.0,-0.54508,0.00019,26.62687]
[1777127687226,31.36,77725.6,0.0,-0.54637,0.00019,26.61459]
[1777127690305,31.36,77722.22,0.0,-0.547,0.00019,26.60844]
[1777127692415,31.36,77720.95,0.0,-0.54724,0.00019,26.60612]
[1777127692528,31.36,77720.95,0.0,-0.54724,0.00019,26.60612]
[1777127692556,31.36,77720.95,0.0,-0.54724,0.00019,26.60612]
[1777127692606,31.36,77720.95,0.0,-0.54724,0.00019,26.60612]
[1777127692727,31.36,77720.62,0.0,-0.5473,0.00019,26.60552]
[1777127693734,31.36,77715.41,0.0,-0.54828,0.00019,26.59584]
[1777127696755,31.36,77710.52,0.0,-0.5492,0.00019,26.5866]
[1777127701789,31.36,77707.87,0.0,-0.54969,0.00019,26.58156]
[1777127706825,31.37,77705.94,0.0,-0.55004,0.00019,26.57794]
[1777127711860,31.38,77703.31,0.0,-0.55053,0.00019,26.57294]
[1777127716894,31.38,77701.75,0.0,-0.55081,0.00019,26.56998]
[1777127723945,31.39,77700.87,0.0,-0.55096,0.00019,26.56839]
[1777127729080,31.39,77698.1,0.0,-0.55147,0.00019,26.56303]
[1777127742070,31.41,77696.24,0.0,-0.5518,0.00019,26.55615]
[1777127747105,31.41,77696.8,0.0,-0.55168,0.00019,26.55735]
[1777127752139,31.42,77698.86,0.0,-0.55129,0.00019,26.56145]
[1777127761203,31.42,77700.35,0.0,-0.55101,0.00019,26.56443]
[1777127769259,31.42,77703.54,0.0,-0.55041,0.00019,26.57064]
[1777127772411,31.42,77703.25,0.0,-0.55046,0.00019,26.57007]
[1777127772421,31.42,77700.14,0.0,-0.55105,0.00019,26.56401]
[1777127778323,31.42,77701.49,0.0,-0.5508,0.00019,26.56664]
[1777127783358,31.42,77706.06,0.0,-0.54994,0.00019,26.57548]
[1777127788393,31.42,77709.28,0.0,-0.54933,0.00019,26.58168]
[1777127797456,31.43,77712.04,0.0,-0.54881,0.00019,26.58359]
[1777127801485,31.43,77717.07,0.0,-0.54786,0.00019,26.59306]
[1777127806519,31.44,77717.92,0.0,-0.54769,0.00019,26.5947]
[1777127812516,31.44,77718.96,0.0,-0.54749,0.00019,26.59663]
[1777127817605,31.43,77713.06,0.0,-0.5486,0.00019,26.58561]
[1777127822641,31.43,77709.98,0.0,-0.54918,0.00019,26.57978]
[1777127828682,31.43,77707.16,0.0,-0.54971,0.00019,26.57438]
[1777127833719,31.43,77703.97,0.0,-0.55031,0.00019,26.56826]
[1777127838753,31.44,77701.81,0.0,-0.55071,0.00019,26.56415]
[1777127843788,31.44,77699.87,0.0,-0.55106,0.00019,26.56044]
[1777127848824,31.45,77698.4,0.0,-0.55133,0.00019,26.55764]
[1777127855873,31.45,77696.84,0.0,-0.55161,0.00019,26.55123]
[1777127860907,31.46,77695.22,0.0,-0.55191,0.00019,26.5481]
[1777127868511,31.46,77694.43,0.0,-0.55205,0.00019,26.5466]
[1777127873890,31.47,77693.13,0.0,-0.55228,0.00019,26.54413]
[1777127879493,31.48,77692.97,0.0,-0.5523,0.00019,26.54391]
[1777127886088,31.48,77691.69,0.0,-0.55252,0.00019,26.54148]
[1777127891119,31.49,77695.24,0.0,-0.55185,0.00019,26.54863]
[1777127897164,31.49,77695.94,0.0,-0.55172,0.00019,26.55002]
[1777127902197,31.49,77695.29,0.0,-0.55184,0.00019,26.54871]
[1777127907231,31.48,77694.64,0.0,-0.55196,0.00019,26.5474]
[1777127912266,31.48,77693.73,0.0,-0.55215,0.00019,26.54212]
[1777127917302,31.48,77693.4,0.0,-0.55221,0.00019,26.54144]
[1777127922336,31.48,77693.46,0.0,-0.5522,0.00019,26.54155]
[1777127928284,31.48,77693.51,0.0,-0.55219,0.00019,26.54164]
[1777127934420,31.48,77694.57,0.0,-0.552,0.00019,26.54372]
[1777127941471,31.48,77694.43,0.0,-0.55202,0.00019,26.54342]
[1777127941991,31.48,77694.43,0.0,-0.55202,0.00019,26.54342]
[1777127942076,31.48,77694.43,0.0,-0.55202,0.00019,26.54342]
[1777127942135,31.48,77694.43,0.0,-0.55202,0.00019,26.54342]
[1777127942476,31.48,77695.72,0.0,-0.55178,0.00019,26.54597]
[1777127943484,31.48,77703.68,0.0,-0.55029,0.00019,26.56152]
[1777127944491,31.48,77708.81,0.0,-0.54933,0.00019,26.57134]
[1777127945498,31.48,77713.74,0.0,-0.54841,0.00019,26.58064]
[1777127951539,31.47,77715.97,0.0,-0.548,0.00019,26.58473]
[1777127956575,31.47,77719.45,0.0,-0.54735,0.00019,26.59112]
[1777127962616,31.47,77721.26,0.0,-0.54702,0.00019,26.59439]
[1777127968987,31.46,77723.4,0.0,-0.54662,0.00019,26.59826]
[1777127973844,31.46,77726.02,0.0,-0.54615,0.00019,26.59949]
[1777127973857,31.46,77726.02,0.0,-0.54615,0.00019,26.59949]
[1777127973929,31.46,77728.76,0.0,-0.54563,0.00019,26.6044]
[1777127975942,31.46,77728.76,0.0,-0.54564,0.00019,26.60439]
[1777127976044,31.46,77729.25,0.0,-0.54554,0.00019,26.60525]
[1777127983215,31.46,77732.51,0.0,-0.54493,0.00019,26.61105]
[1777127988801,31.46,77735.75,0.0,-0.54432,0.00019,26.61674]
[1777127994368,31.46,77736.7,0.0,-0.54414,0.00019,26.6184]
[1777128003355,31.46,77740.64,0.0,-0.5434,0.00019,26.62521]
[1777128008941,31.46,77741.39,0.0,-0.54326,0.00019,26.62649]
[1777128013426,31.46,77736.17,0.0,-0.54424,0.00019,26.61747]
[1777128019012,31.46,77733.22,0.0,-0.5448,0.00019,26.61232]
[1777128025056,31.46,77733.82,0.0,-0.54468,0.00019,26.61339]
[1777128030089,31.46,77729.82,0.0,-0.54543,0.00019,26.60633]
[1777128035123,31.46,77726.71,0.0,-0.54602,0.00019,26.59734]
[1777128041167,31.47,77724.63,0.0,-0.5464,0.00019,26.59361]
[1777128043268,31.47,77729.62,0.0,-0.54547,0.00019,26.60258]
[1777128049222,31.46,77730.86,0.0,-0.54524,0.00019,26.60475]
[1777128054256,31.46,77732.85,0.0,-0.54487,0.00019,26.60825]
[1777128059292,31.46,77734.03,0.0,-0.54465,0.00019,26.6103]
[1777128064328,31.46,77738.64,0.0,-0.54379,0.00019,26.61831]
[1777128073845,31.46,77739.1,0.0,-0.5437,0.00019,26.61909]
[1777128081446,31.46,77740.81,0.0,-0.54338,0.00019,26.62202]
[1777128091515,31.45,77743.75,0.0,-0.54284,0.00019,26.62358]
[1777128096879,31.45,77743.72,0.0,-0.54285,0.00019,26.62352]
[1777128098634,31.45,77743.72,0.0,-0.54285,0.00019,26.62352]
[1777128098735,31.45,77743.72,0.0,-0.54285,0.00019,26.62352]
[1777128104066,31.45,77743.67,0.0,-0.54285,0.00019,26.62344]
[1777128111066,31.45,77743.48,0.0,-0.54289,0.00019,26.62312]
[1777128116692,31.46,77746.23,0.0,-0.54237,0.00019,26.62781]
[1777128121727,31.45,77745.5,0.0,-0.54251,0.00019,26.62654]
[1777128126761,31.45,77744.7,0.0,-0.54267,0.00019,26.62515]
[1777128131797,31.45,77745.03,0.0,-0.5426,0.00019,26.62572]
[1777128136832,31.45,77745.23,0.0,-0.54257,0.00019,26.62606]
[1777128141867,31.45,77743.69,0.0,-0.54285,0.00019,26.62346]
[1777128146903,31.45,77743.24,0.0,-0.54294,0.00019,26.62271]
[1777128151936,31.45,77742.49,0.0,-0.54309,0.00019,26.61795]
[1777128156972,31.45,77741.0,0.0,-0.54337,0.00019,26.61536]
[1777128162006,31.45,77740.32,0.0,-0.54351,0.00019,26.61416]
[1777128167041,31.44,77742.1,0.0,-0.54318,0.00019,26.61717]
[1777128172078,31.44,77742.45,0.0,-0.54312,0.00019,26.61772]
[1777128178120,31.43,77740.54,0.0,-0.54348,0.00019,26.61439]
[1777128183155,31.43,77738.48,0.0,-0.54388,0.00019,26.61079]
[1777128189198,31.43,77737.76,0.0,-0.54402,0.00019,26.60948]
[1777128194701,31.42,77736.75,0.0,-0.54422,0.00019,26.60768]
[1777128200275,31.42,77735.59,0.0,-0.54444,0.00019,26.6056]
[1777128207647,31.42,77736.32,0.0,-0.54431,0.00019,26.60684]
[1777128213365,31.41,77735.4,0.0,-0.5445,0.00019,26.6017]
[1777128218400,31.41,77734.99,0.0,-0.54458,0.00019,26.60094]
[1777128223709,31.41,77735.28,0.0,-0.54453,0.00019,26.60143]
[1777128229478,31.4,77726.23,0.0,-0.54624,0.00019,26.58523]
[1777128234981,31.4,77727.96,0.0,-0.54593,0.00019,26.58829]
[1777128243578,31.39,77729.36,0.0,-0.54568,0.00019,26.59071]
[1777128248613,31.38,77730.51,0.0,-0.54547,0.00019,26.59271]
[1777128253648,31.38,77731.31,0.0,-0.54532,0.00019,26.59407]
[1777128258682,31.38,77730.96,0.0,-0.5454,0.00019,26.59339]
[1777128263718,31.37,77731.6,0.0,-0.54528,0.00019,26.59447]
[1777128273785,31.36,77731.78,0.0,-0.54527,0.00019,26.59122]
[1777128278823,31.36,77732.47,0.0,-0.54515,0.00019,26.59239]
[1777128284870,31.35,77732.41,0.0,-0.54517,0.00019,26.59222]
[1777128291987,31.35,77732.47,0.0,-0.54517,0.00019,26.59228]
[1777128297960,31.34,77732.79,0.0,-0.54512,0.00019,26.59274]
[1777128302996,31.34,77732.84,0.0,-0.54512,0.00019,26.59278]
[1777128310044,31.33,77732.96,0.0,-0.54511,0.00019,26.5929]
[1777128316087,31.33,77733.09,0.0,-0.54509,0.00019,26.59306]
[1777128321121,31.32,77733.94,0.0,-0.54494,0.00019,26.59451]
[1777128326156,31.32,77733.62,0.0,-0.545,0.00019,26.59389]
[1777128332199,31.31,77733.56,0.0,-0.54503,0.00019,26.59027]
[1777128337234,31.31,77733.74,0.0,-0.54501,0.00019,26.59054]
[1777128342270,31.31,77737.35,0.0,-0.54433,0.00019,26.59685]
[1777128347304,31.3,77738.73,0.0,-0.54408,0.00019,26.5992]
[1777128353125,31.3,77738.52,0.0,-0.54412,0.00019,26.59881]
[1777128364423,31.3,77737.67,0.0,-0.54428,0.00019,26.59737]
[1777128369457,31.3,77734.78,0.0,-0.54482,0.00019,26.59231]
[1777128374493,31.31,77734.89,0.0,-0.54479,0.00019,26.59253]
[1777128379527,31.31,77734.7,0.0,-0.54482,0.00019,26.59223]
[1777128382285,31.31,77734.35,0.0,-0.54489,0.00019,26.59162]
[1777128387841,31.31,77734.32,0.0,-0.54489,0.00019,26.5916]
[1777128392893,31.31,77734.14,0.0,-0.54492,0.00019,26.59131]
[1777128398660,31.32,77733.07,0.0,-0.54512,0.00019,26.58602]
[1777128403695,31.32,77733.86,0.0,-0.54497,0.00019,26.58745]
[1777128408736,31.32,77730.25,0.0,-0.54565,0.00019,26.581]
[1777128411757,31.32,77725.13,0.0,-0.54662,0.00019,26.57174]
[1777128414634,31.32,77725.01,0.0,-0.54664,0.00019,26.57152]
[1777128414779,31.32,77724.72,0.0,-0.54669,0.00019,26.571]
[1777128419817,31.33,77725.41,0.0,-0.54655,0.00019,26.57234]
[1777128424849,31.33,77726.98,0.0,-0.54625,0.00019,26.57529]
[1777128429884,31.33,77725.73,0.0,-0.54648,0.00019,26.57301]
[1777128434919,31.33,77727.35,0.0,-0.54618,0.00019,26.57593]
[1777128439954,31.33,77727.86,0.0,-0.54609,0.00019,26.57684]
[1777128444989,31.33,77729.13,0.0,-0.54585,0.00019,26.57911]
[1777128450025,31.33,77730.52,0.0,-0.54559,0.00019,26.58158]
[1777128455060,31.33,77730.94,0.0,-0.54552,0.00019,26.57887]
[1777128460094,31.32,77730.93,0.0,-0.54552,0.00019,26.57883]
[1777128465129,31.32,77731.58,0.0,-0.5454,0.00019,26.57997]
[1777128472179,31.32,77730.37,0.0,-0.54564,0.00019,26.57778]
[1777128477215,31.32,77729.71,0.0,-0.54576,0.00019,26.57658]
[1777128482249,31.32,77731.31,0.0,-0.54546,0.00019,26.57943]
[1777128487286,31.32,77731.64,0.0,-0.5454,0.00019,26.58]
[1777128495339,31.32,77727.24,0.0,-0.54624,0.00019,26.57206]
[1777128496827,31.31,77722.23,0.0,-0.54718,0.00019,26.56291]
[1777128502389,31.31,77719.15,0.0,-0.54776,0.00019,26.55719]
[1777128506897,31.32,77713.81,0.0,-0.54877,0.00019,26.54722]
[1777128512686,31.32,77711.82,0.0,-0.54915,0.00019,26.53999]
[1777128518501,31.32,77710.28,0.0,-0.54944,0.00019,26.53705]
[1777128527038,31.32,77708.27,0.0,-0.54982,0.00019,26.5332]
[1777128533606,31.32,77706.26,0.0,-0.5502,0.00019,26.52932]
[1777128538642,31.32,77704.33,0.0,-0.55056,0.00019,26.52557]
[1777128543677,31.32,77703.79,0.0,-0.55066,0.00019,26.52452]
[1777128548711,31.32,77704.89,0.0,-0.55045,0.00019,26.52667]
[1777128551734,31.32,77712.91,0.0,-0.54894,0.00019,26.54208]
[1777128554246,31.32,77719.01,0.0,-0.54779,0.00019,26.55354]
[1777128559763,31.32,77720.84,0.0,-0.54745,0.00019,26.55692]
[1777128565830,31.32,77723.89,0.0,-0.54687,0.00019,26.56252]
[1777128566482,31.32,77723.89,0.0,-0.54687,0.00019,26.56252]
[1777128566502,31.32,77723.89,0.0,-0.54687,0.00019,26.56252]
[1777128567318,31.32,77724.78,0.0,-0.5467,0.00019,26.56416]
[1777128572879,31.33,77727.45,0.0,-0.54619,0.00019,26.56569]
[1777128577388,31.34,77735.57,0.0,-0.54464,0.00019,26.58032]
[1777128577727,31.34,77735.57,0.0,-0.54464,0.00019,26.58032]
[1777128578176,31.34,77736.38,0.0,-0.54449,0.00019,26.58174]
[1777128580475,31.34,77736.6,0.0,-0.54444,0.00019,26.58217]
[1777128580935,31.34,77736.64,0.0,-0.54443,0.00019,26.58227]
[1777128584242,31.34,77739.28,0.0,-0.54393,0.00019,26.58692]
[1777128584282,31.34,77739.28,0.0,-0.54393,0.00019,26.58692]
[1777128584343,31.35,77742.04,0.0,-0.5434,0.00019,26.59173]
[1777128588414,31.35,77746.43,0.0,-0.54257,0.00019,26.59927]
[1777128588992,31.35,77741.97,0.0,-0.5434,0.00019,26.59169]
[1777128592734,31.36,77738.78,0.0,-0.544,0.00019,26.58623]
[1777128593025,31.36,77738.78,0.0,-0.54399,0.00019,26.58625]
[1777128595039,31.36,77735.71,0.0,-0.54457,0.00019,26.58093]
[1777128600266,31.37,77738.49,0.0,-0.54403,0.00019,26.58589]
[1777128606120,31.38,77735.15,0.0,-0.54465,0.00019,26.58011]
[1777128613168,31.38,77735.99,0.0,-0.54449,0.00019,26.58162]
[1777128620220,31.38,77737.23,0.0,-0.54425,0.00019,26.58382]
[1777128625252,31.38,77736.09,0.0,-0.54446,0.00019,26.58185]
[1777128631296,31.39,77735.96,0.0,-0.54449,0.00019,26.5782]
[1777128636329,31.39,77735.42,0.0,-0.54459,0.00019,26.57728]
[1777128645395,31.39,77735.12,0.0,-0.54464,0.00019,26.57678]
[1777128650435,31.39,77732.88,0.0,-0.54507,0.00019,26.57279]
[1777128655463,31.38,77731.96,0.0,-0.54525,0.00019,26.57111]
[1777128660499,31.38,77731.2,0.0,-0.54539,0.00019,26.56972]
[1777128668039,31.38,77730.05,0.0,-0.54562,0.00019,26.5676]
[1777128673590,31.37,77729.4,0.0,-0.54575,0.00019,26.56638]
[1777128678625,31.37,77728.85,0.0,-0.54586,0.00019,26.56535]
[1777128683625,31.37,77726.68,0.0,-0.54627,0.00019,26.56141]
[1777128688180,31.37,77718.69,0.0,-0.54778,0.00019,26.54674]
[1777128693725,31.36,77714.68,0.0,-0.54854,0.00019,26.53578]
[1777128693826,31.36,77711.54,0.0,-0.54913,0.00019,26.52985]
[1777128695683,31.36,77711.54,0.0,-0.54913,0.00019,26.52984]
[1777128695836,31.36,77711.54,0.0,-0.54913,0.00019,26.52984]
[1777128695842,31.36,77711.54,0.0,-0.54913,0.00019,26.52984]
[1777128695849,31.36,77711.54,0.0,-0.54913,0.00019,26.52984]
[1777128695879,31.36,77711.54,0.0,-0.54913,0.00019,26.52984]
[1777128695908,31.36,77711.54,0.0,-0.54913,0.00019,26.52984]
[1777128696026,31.36,77711.54,0.0,-0.54913,0.00019,26.52984]
[1777128696149,31.36,77711.54,0.0,-0.54913,0.00019,26.52984]
[1777128698451,31.37,77709.85,0.0,-0.54945,0.00019,26.52667]
[1777128698524,31.37,77709.85,0.0,-0.54945,0.00019,26.52667]
[1777128698767,31.37,77708.64,0.0,-0.54967,0.00019,26.5244]
[1777128703802,31.38,77705.89,0.0,-0.55017,0.00019,26.51921]
[1777128709844,31.38,77703.73,0.0,-0.55057,0.00019,26.51515]
[1777128711566,31.39,77700.73,0.0,-0.55113,0.00019,26.50931]
[1777128711799,31.39,77700.73,0.0,-0.55113,0.00019,26.50931]
[1777128711900,31.39,77696.63,0.0,-0.5519,0.00019,26.50124]
[1777128715555,31.39,77696.03,0.0,-0.552,0.00019,26.5001]
[1777128715824,31.39,77696.03,0.0,-0.552,0.00019,26.5001]
[1777128715926,31.39,77696.35,0.0,-0.55194,0.00019,26.50076]
[1777128721075,31.39,77695.94,0.0,-0.55201,0.00019,26.50001]
[1777128727384,31.4,77691.71,0.0,-0.5528,0.00019,26.49162]
[1777128733004,31.4,77697.43,0.0,-0.55172,0.00019,26.5031]
[1777128738531,31.41,77707.66,0.0,-0.54978,0.00019,26.52309]
[1777128744663,31.41,77708.7,0.0,-0.54959,0.00019,26.5251]
[1777128751133,31.41,77705.29,0.0,-0.55023,0.00019,26.51512]
[1777128756168,31.41,77703.55,0.0,-0.55056,0.00019,26.51176]
[1777128765232,31.41,77702.86,0.0,-0.55069,0.00019,26.51044]
[1777128767155,31.41,77702.86,0.0,-0.55069,0.00019,26.51044]
[1777128767350,31.41,77702.86,0.0,-0.55069,0.00019,26.51044]
[1777128767459,31.41,77699.71,0.0,-0.55128,0.00019,26.50429]
[1777128773289,31.41,77699.93,0.0,-0.55124,0.00019,26.50471]
[1777128779331,31.41,77698.48,0.0,-0.55151,0.00019,26.50186]
[1777128784367,31.41,77697.6,0.0,-0.55168,0.00019,26.50011]
[1777128790408,31.41,77696.35,0.0,-0.55191,0.00019,26.49763]
[1777128796452,31.41,77696.01,0.0,-0.55198,0.00019,26.49696]
[1777128802494,31.41,77695.11,0.0,-0.55214,0.00019,26.49517]
[1777128807529,31.41,77694.49,0.0,-0.55226,0.00019,26.49394]
[1777128812849,31.41,77693.84,0.0,-0.55239,0.00019,26.48918]
[1777128816636,31.41,77694.07,0.0,-0.55235,0.00019,26.48965]
[1777128817273,31.41,77693.97,0.0,-0.55236,0.00019,26.48945]
[1777128823642,31.41,77693.23,0.0,-0.5525,0.00019,26.48798]
[1777128828679,31.41,77693.18,0.0,-0.55251,0.00019,26.48789]
[1777128833712,31.41,77692.64,0.0,-0.55261,0.00019,26.48682]
[1777128839234,31.41,77692.82,0.0,-0.55258,0.00019,26.48719]
[1777128845796,31.41,77692.75,0.0,-0.55259,0.00019,26.48706]
[1777128854660,31.41,77692.95,0.0,-0.55255,0.00019,26.48747]
[1777128859894,31.42,77692.39,0.0,-0.55265,0.00019,26.48636]
[1777128864930,31.42,77692.29,0.0,-0.55267,0.00019,26.48616]
[1777128866870,31.42,77690.71,0.0,-0.55297,0.00019,26.48299]
[1777128867157,31.42,77690.71,0.0,-0.55297,0.00019,26.48299]
[1777128867219,31.42,77690.71,0.0,-0.55297,0.00019,26.48299]
[1777128867520,31.42,77690.71,0.0,-0.55297,0.00019,26.48299]
[1777128867616,31.42,77690.71,0.0,-0.55297,0.00019,26.48299]
[1777128867668,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128867778,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128867977,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128868079,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128868181,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128868271,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128868337,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128868502,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128868542,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128868628,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128868702,31.42,77686.48,0.0,-0.55376,0.00019,26.4744]
[1777128868603,31.42,77647.37,0.0,-0.5611,0.00019,26.39009]
[1777128869045,31.42,77650.57,0.0,-0.5605,0.00019,26.39733]
[1777128869966,31.42,77650.57,0.0,-0.5605,0.00019,26.39736]
[1777128871143,31.42,77650.57,0.0,-0.5605,0.00019,26.39736]
[1777128871302,31.42,77652.38,0.0,-0.56017,0.00019,26.39798]
[1777128876392,31.42,77652.76,0.0,-0.56008,0.00019,26.39894]
[1777128876479,31.42,77649.21,0.0,-0.56075,0.00019,26.39099]
[1777128879264,31.43,77646.93,0.0,-0.56117,0.00019,26.38589]
[1777128879353,31.43,77648.14,0.0,-0.56094,0.00019,26.38866]
[1777128881325,31.43,77653.86,0.0,-0.55986,0.00019,26.40158]
[1777128882727,31.43,77653.86,0.0,-0.55986,0.00019,26.40158]
[1777128882755,31.43,77653.86,0.0,-0.55986,0.00019,26.40161]
[1777128883014,31.43,77653.86,0.0,-0.55986,0.00019,26.40161]
[1777128883039,31.43,77653.86,0.0,-0.55986,0.00019,26.40161]
[1777128883237,31.43,77653.86,0.0,-0.55986,0.00019,26.40161]
[1777128883324,31.43,77654.09,0.0,-0.55981,0.00019,26.40214]
[1777128889586,31.44,77654.15,0.0,-0.55979,0.00019,26.40244]
[1777128894219,31.45,77660.91,0.0,-0.55851,0.00019,26.41749]
[1777128899657,31.45,77658.18,0.0,-0.559,0.00019,26.41162]
[1777128906220,31.46,77657.34,0.0,-0.55915,0.00019,26.4099]
[1777128911602,31.46,77658.37,0.0,-0.55895,0.00019,26.41225]
[1777128917299,31.47,77658.57,0.0,-0.5589,0.00019,26.41284]
[1777128922334,31.47,77659.05,0.0,-0.55879,0.00019,26.414]
[1777128927369,31.48,77659.32,0.0,-0.55873,0.00019,26.41469]
[1777128932404,31.48,77658.53,0.0,-0.55888,0.00019,26.40958]
[1777128937697,31.49,77659.0,0.0,-0.55878,0.00019,26.4107]
[1777128947511,31.5,77658.16,0.0,-0.55892,0.00019,26.40907]
[1777128952546,31.5,77658.04,0.0,-0.55893,0.00019,26.4089]
[1777128957581,31.51,77658.08,0.0,-0.55892,0.00019,26.40909]
[1777128962616,31.51,77657.91,0.0,-0.55894,0.00019,26.4088]
[1777128970152,31.52,77657.46,0.0,-0.55901,0.00019,26.40796]
[1777128974604,31.52,77657.08,0.0,-0.55907,0.00019,26.40718]
[1777128974737,31.52,77647.56,0.0,-0.56085,0.00019,26.38604]
[1777128977721,31.53,77644.93,0.0,-0.56133,0.00019,26.38017]
[1777128983763,31.54,77645.83,0.0,-0.56114,0.00019,26.38248]
[1777128988798,31.55,77645.36,0.0,-0.5612,0.00019,26.38161]
[1777128993738,31.55,77643.92,0.0,-0.56147,0.00019,26.37502]
[1777128993833,31.55,77643.6,0.0,-0.56152,0.00019,26.37433]
[1777128994324,31.55,77643.6,0.0,-0.56152,0.00019,26.37433]
[1777128999696,31.56,77645.03,0.0,-0.56124,0.00019,26.37771]
[1777129005149,31.57,77645.14,0.0,-0.56121,0.00019,26.37815]
[1777129012966,31.58,77645.21,0.0,-0.56117,0.00019,26.37859]
[1777129019007,31.59,77646.46,0.0,-0.56091,0.00019,26.3816]
[1777129023328,31.59,77646.9,0.0,-0.56082,0.00019,26.38269]
[1777129023348,31.59,77646.9,0.0,-0.56082,0.00019,26.38269]
[1777129029078,31.6,77646.31,0.0,-0.56091,0.00019,26.38159]
[1777129034112,31.61,77645.77,0.0,-0.56099,0.00019,26.38054]
[1777129039147,31.62,77646.09,0.0,-0.56092,0.00019,26.38144]
[1777129046196,31.63,77645.7,0.0,-0.56097,0.00019,26.38081]
[1777129051231,31.63,77646.9,0.0,-0.56073,0.00019,26.38021]
[1777129056266,31.64,77647.71,0.0,-0.56057,0.00019,26.38219]
[1777129061301,31.65,77648.27,0.0,-0.56045,0.00019,26.38361]
[1777129066336,31.66,77648.4,0.0,-0.56041,0.00019,26.38407]
[1777129071371,31.66,77648.4,0.0,-0.56039,0.00019,26.38423]
[1777129076409,31.67,77649.15,0.0,-0.56023,0.00019,26.38607]
[1777129081444,31.68,77647.41,0.0,-0.56054,0.00019,26.38235]
[1777129086478,31.69,77646.54,0.0,-0.56069,0.00019,26.38056]
[1777129090507,31.69,77651.45,0.0,-0.55976,0.00019,26.39162]
[1777129095542,31.7,77651.36,0.0,-0.55976,0.00019,26.39156]
[1777129100576,31.7,77651.36,0.0,-0.55975,0.00019,26.3917]
[1777129106619,31.71,77651.81,0.0,-0.55965,0.00019,26.39286]
[1777129111653,31.72,77651.17,0.0,-0.55976,0.00019,26.38811]
[1777129119709,31.73,77651.16,0.0,-0.55975,0.00019,26.38829]
[1777129124744,31.73,77653.71,0.0,-0.55926,0.00019,26.39402]
[1777129129780,31.74,77652.74,0.0,-0.55943,0.00019,26.39201]
[1777129134818,31.74,77652.8,0.0,-0.55941,0.00019,26.39225]
[1777129141362,31.75,77652.85,0.0,-0.55938,0.00019,26.39253]
[1777129146898,31.76,77652.15,0.0,-0.5595,0.00019,26.39113]
[1777129152941,31.76,77651.92,0.0,-0.55953,0.00019,26.39076]
[1777129159989,31.77,77651.71,0.0,-0.55955,0.00019,26.39046]
[1777129165036,31.77,77650.61,0.0,-0.55974,0.00019,26.38813]
[1777129170067,31.78,77650.68,0.0,-0.55972,0.00019,26.38842]
[1777129175102,31.78,77650.36,0.0,-0.55977,0.00019,26.38435]
[1777129181642,31.79,77650.17,0.0,-0.5598,0.00019,26.38406]
[1777129188193,31.8,77650.41,0.0,-0.55974,0.00019,26.38473]
[1777129195302,31.8,77650.92,0.0,-0.55964,0.00019,26.38593]
[1777129201782,31.81,77651.53,0.0,-0.55951,0.00019,26.38744]
[1777129207326,31.81,77650.1,0.0,-0.55976,0.00019,26.38442]
[1777129212361,31.82,77649.13,0.0,-0.55993,0.00019,26.38238]
[1777129217396,31.82,77649.23,0.0,-0.5599,0.00019,26.38269]
[1777129222431,31.83,77649.29,0.0,-0.55988,0.00019,26.38292]
[1777129228474,31.83,77649.59,0.0,-0.55981,0.00019,26.38369]
[1777129233509,31.84,77650.13,0.0,-0.55971,0.00019,26.3815]
[1777129238545,31.84,77647.88,0.0,-0.56012,0.00019,26.37662]
[1777129243581,31.84,77646.03,0.0,-0.56045,0.00019,26.37263]
[1777129244259,31.84,77646.03,0.0,-0.56045,0.00019,26.37263]
[1777129244588,31.85,77645.1,0.0,-0.56062,0.00019,26.37058]
[1777129251638,31.85,77645.88,0.0,-0.56046,0.00019,26.37247]
[1777129253387,31.85,77646.38,0.0,-0.56037,0.00019,26.37361]
[1777129253651,31.85,77646.3,0.0,-0.56038,0.00019,26.37345]
[1777129257679,31.86,77651.59,0.0,-0.55939,0.00019,26.38521]
[1777129262989,31.86,77653.14,0.0,-0.5591,0.00019,26.38866]
[1777129268756,31.87,77651.48,0.0,-0.55939,0.00019,26.38515]
[1777129273792,31.87,77650.73,0.0,-0.55953,0.00019,26.3836]
[1777129278828,31.88,77651.61,0.0,-0.55935,0.00019,26.38561]
[1777129283862,31.88,77651.15,0.0,-0.55943,0.00019,26.38468]
[1777129288897,31.88,77647.57,0.0,-0.56008,0.00018,26.37689]
[1777129293933,31.89,77647.76,0.0,-0.56005,0.00018,26.37393]
[1777129298968,31.89,77649.71,0.0,-0.55968,0.00018,26.37833]
[1777129304007,31.9,77650.67,0.0,-0.55949,0.00018,26.38053]
[1777129309037,31.9,77650.95,0.0,-0.55943,0.00018,26.38123]
[1777129323138,31.91,77651.06,0.0,-0.55938,0.00018,26.38174]
[1777129329179,31.92,77651.01,0.0,-0.55938,0.00018,26.38174]
[1777129335221,31.92,77651.04,0.0,-0.55937,0.00018,26.38192]
[1777129340257,31.93,77651.02,0.0,-0.55936,0.00018,26.38197]
[1777129347306,31.93,77650.99,0.0,-0.55935,0.00018,26.38203]
[1777129352841,31.94,77653.82,0.0,-0.55883,0.00018,26.38482]
[1777129355362,31.94,77659.2,0.0,-0.55783,0.00018,26.39644]
[1777129360397,31.94,77661.68,0.0,-0.55736,0.00018,26.40181]
[1777129365432,31.95,77663.32,0.0,-0.55705,0.00018,26.40538]
[1777129370489,31.95,77662.04,0.0,-0.55728,0.00018,26.40278]
[1777129375503,31.96,77659.38,0.0,-0.55776,0.00018,26.39722]
[1777129380537,31.96,77654.65,0.0,-0.55862,0.00018,26.38715]
[1777129382726,31.96,77654.83,0.0,-0.55859,0.00018,26.38755]
[1777129382750,31.96,77654.83,0.0,-0.55859,0.00018,26.38755]
[1777129382816,31.96,77654.91,0.0,-0.55857,0.00018,26.38774]
[1777129388594,31.97,77654.67,0.0,-0.5586,0.00018,26.38732]
[1777129393628,31.97,77654.29,0.0,-0.55867,0.00018,26.38658]
[1777129398859,31.98,77656.06,0.0,-0.55833,0.00018,26.39047]
[1777129404964,31.98,77655.61,0.0,-0.5584,0.00018,26.38962]
[1777129410752,31.99,77654.88,0.0,-0.55852,0.00018,26.38818]
[1777129415787,31.99,77654.36,0.0,-0.55862,0.00018,26.38368]
[1777129423842,32.0,77654.33,0.0,-0.55861,0.00018,26.38377]
[1777129428877,32.0,77653.88,0.0,-0.55868,0.00018,26.38289]
[1777129433915,32.01,77653.93,0.0,-0.55866,0.00018,26.38309]
[1777129438947,32.01,77653.79,0.0,-0.55868,0.00018,26.38289]
[1777129443983,32.02,77653.34,0.0,-0.55875,0.00018,26.38201]
[1777129449017,32.02,77653.46,0.0,-0.55872,0.00018,26.38235]
[1777129460094,32.03,77653.51,0.0,-0.55869,0.00018,26.38266]
[1777129465130,32.03,77652.11,0.0,-0.55894,0.00018,26.37971]
[1777129469295,32.04,77652.21,0.0,-0.55892,0.00018,26.37996]
[1777129469299,32.04,77652.16,0.0,-0.55893,0.00018,26.3799]
[1777129469359,32.04,77652.16,0.0,-0.55893,0.00018,26.3799]
[1777129470165,32.04,77652.16,0.0,-0.55893,0.00018,26.3799]
[1777129471696,32.04,77649.12,0.0,-0.55949,0.00018,26.36983]
[1777129471716,32.04,77649.12,0.0,-0.55949,0.00018,26.36983]
[1777129472246,32.04,77649.12,0.0,-0.55949,0.00018,26.36983]
[1777129472282,32.04,77646.25,0.0,-0.56002,0.00018,26.36358]
[1777129478224,32.04,77646.5,0.0,-0.55996,0.00018,26.36421]
[1777129483259,32.05,77647.35,0.0,-0.5598,0.00018,26.36612]
[1777129488295,32.05,77648.14,0.0,-0.55965,0.00018,26.36791]
[1777129493330,32.05,77648.74,0.0,-0.55954,0.00018,26.36926]
[1777129498366,32.05,77655.02,0.0,-0.55837,0.00018,26.38293]
[1777129499618,32.05,77655.02,0.0,-0.55837,0.00018,26.38293]
[1777129499719,32.05,77658.46,0.0,-0.55774,0.00018,26.3903]
[1777129505413,32.06,77657.13,0.0,-0.55798,0.00018,26.38755]
[1777129510450,32.06,77656.06,0.0,-0.55816,0.00018,26.38533]
[1777129515483,32.06,77655.01,0.0,-0.55835,0.00018,26.38314]
[1777129520519,32.07,77654.5,0.0,-0.55844,0.00018,26.38211]
[1777129527567,32.07,77654.29,0.0,-0.55847,0.00018,26.38174]
[1777129534108,32.07,77653.72,0.0,-0.55858,0.00018,26.37712]
[1777129540661,32.08,77653.53,0.0,-0.5586,0.00018,26.3768]
[1777129545698,32.08,77653.39,0.0,-0.55862,0.00018,26.37657]
[1777129550792,32.08,77655.29,0.0,-0.55826,0.00018,26.3807]
[1777129556773,32.09,77654.76,0.0,-0.55835,0.00018,26.37968]
[1777129562676,32.09,77653.26,0.0,-0.55862,0.00018,26.37649]
[1777129567850,32.1,77652.3,0.0,-0.55878,0.00018,26.37458]
[1777129574388,32.1,77653.51,0.0,-0.55855,0.00018,26.37731]
[1777129580943,32.11,77653.4,0.0,-0.55856,0.00018,26.37718]
[1777129585978,32.11,77653.08,0.0,-0.55861,0.00018,26.37659]
[1777129592019,32.12,77653.8,0.0,-0.55847,0.00018,26.37478]
[1777129597055,32.13,77652.9,0.0,-0.55863,0.00018,26.37295]
[1777129602089,32.13,77652.68,0.0,-0.55866,0.00018,26.37257]
[1777129607125,32.13,77653.13,0.0,-0.55856,0.00018,26.37364]
[1777129611890,32.14,77654.11,0.0,-0.55838,0.00018,26.37581]
[1777129612006,32.14,77654.11,0.0,-0.55838,0.00018,26.37581]
[1777129612237,32.14,77659.95,0.0,-0.5573,0.00018,26.38827]
[1777129615180,32.14,77665.36,0.0,-0.5563,0.00018,26.39967]
[1777129620217,32.14,77666.72,0.0,-0.55606,0.00018,26.40242]
[1777129622674,32.14,77666.39,0.0,-0.55612,0.00018,26.4017]
[1777129628271,32.13,77666.95,0.0,-0.55603,0.00018,26.40277]
[1777129634808,32.13,77666.74,0.0,-0.55608,0.00018,26.40223]
[1777129640357,32.12,77667.2,0.0,-0.556,0.00018,26.40311]
[1777129645393,32.12,77667.37,0.0,-0.55598,0.00018,26.40339]
[1777129653450,32.11,77669.27,0.0,-0.55565,0.00018,26.4037]
[1777129658484,32.11,77668.76,0.0,-0.55575,0.00018,26.40257]
[1777129665019,32.1,77667.57,0.0,-0.55598,0.00018,26.40002]
[1777129669779,32.1,77667.57,0.0,-0.55598,0.00018,26.40002]
[1777129670729,32.1,77667.57,0.0,-0.55599,0.00018,26.39995]
[1777129670829,32.1,77662.61,0.0,-0.5569,0.00018,26.38959]
[1777129671994,32.1,77662.61,0.0,-0.5569,0.00018,26.38959]
[1777129672030,32.1,77662.61,0.0,-0.5569,0.00018,26.38959]
[1777129672131,32.1,77661.72,0.0,-0.55707,0.00018,26.38771]
[1777129677618,32.1,77662.37,0.0,-0.55695,0.00018,26.38902]
[1777129682680,32.09,77662.72,0.0,-0.55689,0.00018,26.38972]
[1777129688693,32.09,77663.22,0.0,-0.55681,0.00018,26.39071]
[1777129692863,32.09,77663.27,0.0,-0.5568,0.00018,26.39081]
[1777129698763,32.09,77663.21,0.0,-0.55682,0.00018,26.39061]
[1777129705299,32.09,77664.1,0.0,-0.55666,0.00018,26.39243]
[1777129710847,32.08,77664.53,0.0,-0.55658,0.00018,26.39329]
[1777129718722,32.08,77664.81,0.0,-0.55654,0.00018,26.39037]
[1777129725439,32.08,77665.16,0.0,-0.55649,0.00018,26.39103]
[1777129730063,32.08,77659.73,0.0,-0.55749,0.00018,26.37958]
[1777129732075,32.08,77653.28,0.0,-0.55868,0.00018,26.36578]
[1777129733083,32.08,77644.36,0.0,-0.56032,0.00018,26.34635]
[1777129733939,32.08,77644.36,0.0,-0.56032,0.00018,26.34635]
[1777129733973,32.08,77644.36,0.0,-0.56032,0.00018,26.34635]
[1777129734236,32.08,77644.36,0.0,-0.56032,0.00018,26.34635]
[1777129734286,32.08,77644.36,0.0,-0.56032,0.00018,26.34635]
[1777129734318,32.08,77644.36,0.0,-0.56032,0.00018,26.34635]
[1777129734494,32.08,77644.36,0.0,-0.56032,0.00018,26.34635]
[1777129734595,32.08,77644.36,0.0,-0.56032,0.00018,26.34638]
[1777129734611,32.08,77644.36,0.0,-0.56032,0.00018,26.34638]
[1777129741138,32.08,77648.92,0.0,-0.55947,0.00018,26.35646]
[1777129742656,32.08,77648.99,0.0,-0.55945,0.00018,26.35663]
[1777129748188,32.09,77649.17,0.0,-0.55941,0.00018,26.35712]
[1777129756244,32.09,77650.3,0.0,-0.55919,0.00018,26.35968]
[1777129761279,32.1,77650.54,0.0,-0.55914,0.00018,26.36026]
[1777129766313,32.1,77649.54,0.0,-0.55932,0.00018,26.35815]
[1777129772355,32.1,77649.59,0.0,-0.55931,0.00018,26.35488]
[1777129777390,32.11,77649.92,0.0,-0.55924,0.00018,26.35568]
[1777129782425,32.11,77650.31,0.0,-0.55916,0.00018,26.35661]
[1777129787460,32.11,77650.49,0.0,-0.55912,0.00018,26.35708]
[1777129792495,32.12,77650.42,0.0,-0.55912,0.00018,26.35702]
[1777129797530,32.12,77650.05,0.0,-0.55918,0.00018,26.3563]
[1777129802566,32.13,77649.36,0.0,-0.5593,0.00018,26.3549]
[1777129806977,32.13,77648.67,0.0,-0.55942,0.00018,26.35344]
[1777129807601,32.13,77648.67,0.0,-0.55942,0.00018,26.35346]
[1777129812635,32.13,77647.14,0.0,-0.5597,0.00018,26.3502]
[1777129817671,32.14,77649.13,0.0,-0.55932,0.00018,26.35459]
[1777129826143,32.14,77649.24,0.0,-0.55929,0.00018,26.35492]
[1777129828432,32.14,77649.24,0.0,-0.55929,0.00018,26.35492]
[1777129828489,32.14,77649.24,0.0,-0.55929,0.00018,26.35492]
[1777129828518,32.14,77649.24,0.0,-0.55929,0.00018,26.35492]
[1777129828645,32.14,77649.9,0.0,-0.55917,0.00018,26.35638]
[1777129836213,32.14,77651.15,0.0,-0.55894,0.00018,26.35569]
[1777129841749,32.15,77651.23,0.0,-0.55892,0.00018,26.35591]
[1777129846875,32.15,77650.42,0.0,-0.55906,0.00018,26.35423]
[1777129851910,32.15,77650.4,0.0,-0.55906,0.00018,26.35423]
[1777129856946,32.15,77650.62,0.0,-0.55902,0.00018,26.35474]
[1777129861989,32.16,77650.68,0.0,-0.55901,0.00018,26.3549]
[1777129868134,32.16,77651.13,0.0,-0.55892,0.00018,26.35592]
[1777129875072,32.16,77651.19,0.0,-0.5589,0.00018,26.35612]
[1777129883127,32.16,77651.04,0.0,-0.55892,0.00018,26.35585]
[1777129892191,32.17,77651.32,0.0,-0.55887,0.00018,26.35305]
[1777129897229,32.17,77652.1,0.0,-0.55873,0.00018,26.35475]
[1777129902264,32.17,77651.26,0.0,-0.55888,0.00018,26.35297]
[1777129908307,32.17,77652.11,0.0,-0.55872,0.00018,26.35483]
[1777129914348,32.17,77652.29,0.0,-0.55868,0.00018,26.35526]
[1777129924418,32.17,77652.26,0.0,-0.55868,0.00018,26.35525]
[1777129935497,32.18,77652.69,0.0,-0.5586,0.00018,26.35622]
[1777129942546,32.18,77652.33,0.0,-0.55866,0.00018,26.35549]
[1777129947580,32.18,77653.1,0.0,-0.55852,0.00018,26.35717]
[1777129955636,32.18,77653.06,0.0,-0.55853,0.00018,26.35365]
[1777129957651,32.18,77661.24,0.0,-0.55702,0.00018,26.37102]
[1777129960671,32.19,77662.48,0.0,-0.55679,0.00018,26.37366]
[1777129965707,32.19,77661.63,0.0,-0.55694,0.00018,26.37198]
[1777129973780,32.2,77660.18,0.0,-0.55719,0.00018,26.36906]
[1777129978859,32.2,77657.71,0.0,-0.55764,0.00018,26.36391]
[1777129984855,32.2,77655.43,0.0,-0.55805,0.00018,26.35916]
[1777129994177,32.21,77655.48,0.0,-0.55803,0.00018,26.35932]
[1777129999959,32.21,77654.35,0.0,-0.55823,0.00018,26.35704]
[1777130004995,32.21,77653.64,0.0,-0.55835,0.00018,26.35557]
[1777130010032,32.21,77653.05,0.0,-0.55846,0.00018,26.35429]
[1777130015515,32.22,77651.3,0.0,-0.55879,0.00018,26.34708]
[1777130022114,32.22,77649.96,0.0,-0.55903,0.00018,26.34425]
[1777130027604,32.22,77651.24,0.0,-0.55879,0.00018,26.34705]
[1777130033191,32.22,77651.71,0.0,-0.5587,0.00018,26.34811]
[1777130038226,32.22,77653.03,0.0,-0.55845,0.00018,26.35098]
[1777130042253,32.22,77658.83,0.0,-0.55739,0.00018,26.36328]
[1777130047317,32.22,77658.83,0.0,-0.55739,0.00018,26.36324]
[1777130052323,32.22,77659.17,0.0,-0.55734,0.00018,26.36393]
[1777130057832,32.22,77658.63,0.0,-0.55744,0.00018,26.36275]
[1777130063407,32.22,77658.63,0.0,-0.55744,0.00018,26.36271]
[1777130068442,32.21,77658.32,0.0,-0.5575,0.00018,26.36203]
[1777130073477,32.21,77658.32,0.0,-0.55751,0.00018,26.35853]
[1777130082541,32.21,77658.33,0.0,-0.55752,0.00018,26.35851]
[1777130088042,32.21,77658.77,0.0,-0.55744,0.00018,26.35941]
[1777130094626,32.21,77658.83,0.0,-0.55743,0.00018,26.35951]
[1777130103687,32.21,77658.93,0.0,-0.55742,0.00018,26.35969]
[1777130108724,32.21,77658.65,0.0,-0.55747,0.00018,26.35908]
[1777130116780,32.2,77658.62,0.0,-0.55748,0.00018,26.35899]
[1777130122822,32.2,77658.66,0.0,-0.55747,0.00018,26.35905]
[1777130127857,32.2,77657.7,0.0,-0.55765,0.00018,26.357]
[1777130138935,32.2,77657.4,0.0,-0.55772,0.00018,26.35285]
[1777130143969,32.2,77656.78,0.0,-0.55783,0.00018,26.35152]
[1777130149006,32.2,77656.42,0.0,-0.5579,0.00018,26.35074]
[1777130154039,32.2,77656.29,0.0,-0.55793,0.00018,26.35046]
[1777130159075,32.2,77656.0,0.0,-0.55798,0.00018,26.34983]
[1777130167114,32.2,77655.73,0.0,-0.55803,0.00018,26.34925]
[1777130174284,32.2,77655.57,0.0,-0.55806,0.00018,26.34889]
[1777130180934,32.2,77655.59,0.0,-0.55806,0.00018,26.34891]
[1777130180982,32.2,77655.59,0.0,-0.55806,0.00018,26.34891]
[1777130181053,32.2,77655.74,0.0,-0.55803,0.00018,26.34922]
[1777130182390,32.2,77655.74,0.0,-0.55803,0.00018,26.34922]
[1777130182419,32.2,77655.74,0.0,-0.55803,0.00018,26.34922]
[1777130182703,32.2,77655.55,0.0,-0.55807,0.00018,26.34881]
[1777130185705,32.2,77655.66,0.0,-0.55805,0.00018,26.34904]
[1777130185784,32.2,77655.85,0.0,-0.55801,0.00018,26.34944]
[1777130188783,32.19,77661.76,0.0,-0.55693,0.00018,26.36191]
[1777130196335,32.19,77662.25,0.0,-0.55685,0.00018,26.35941]
[1777130201370,32.19,77662.09,0.0,-0.55689,0.00018,26.35904]
[1777130208923,32.19,77662.18,0.0,-0.55688,0.00018,26.35918]
[1777130214463,32.19,77661.35,0.0,-0.55703,0.00018,26.3574]
[1777130222795,32.18,77661.99,0.0,-0.55692,0.00018,26.3587]
[1777130228207,32.18,77662.61,0.0,-0.55681,0.00018,26.35992]
[1777130234605,32.18,77662.87,0.0,-0.55677,0.00018,26.3604]
[1777130237626,32.17,77667.83,0.0,-0.55586,0.00018,26.37067]
[1777130243669,32.17,77667.41,0.0,-0.55595,0.00018,26.36972]
[1777130249203,32.17,77666.81,0.0,-0.55607,0.00018,26.3684]
[1777130252741,32.17,77666.81,0.0,-0.55607,0.00018,26.36839]
[1777130258775,32.16,77665.42,0.0,-0.55635,0.00018,26.36192]
[1777130266832,32.16,77665.04,0.0,-0.55643,0.00018,26.36102]
[1777130271867,32.15,77663.3,0.0,-0.55675,0.00018,26.35733]
[1777130279414,32.15,77663.0,0.0,-0.55682,0.00018,26.3566]
[1777130287979,32.14,77662.61,0.0,-0.5569,0.00018,26.35568]
[1777130294021,32.14,77662.2,0.0,-0.55699,0.00018,26.35474]
[1777130299056,32.13,77662.82,0.0,-0.55688,0.00018,26.35597]
[1777130304091,32.13,77662.24,0.0,-0.55699,0.00018,26.35469]
[1777130309126,32.13,77661.66,0.0,-0.55711,0.00018,26.3534]
[1777130314160,32.12,77661.26,0.0,-0.5572,0.00018,26.34902]
[1777130319197,32.12,77661.34,0.0,-0.55719,0.00018,26.34913]
[1777130322777,32.12,77661.27,0.0,-0.5572,0.00018,26.34896]
[1777130327838,32.12,77660.86,0.0,-0.55728,0.00018,26.34807]
[1777130332621,32.11,77660.37,0.0,-0.55738,0.00018,26.34694]
[1777130338329,32.11,77657.71,0.0,-0.55788,0.00018,26.34122]
[1777130342631,32.11,77657.49,0.0,-0.55792,0.00018,26.34074]
[1777130349912,32.11,77658.09,0.0,-0.55782,0.00018,26.34193]
[1777130355259,32.11,77658.09,0.0,-0.55782,0.00018,26.34192]
[1777130360342,32.1,77658.12,0.0,-0.55782,0.00018,26.3419]
[1777130365518,32.1,77658.28,0.0,-0.5578,0.00018,26.34218]
[1777130371559,32.1,77658.65,0.0,-0.55775,0.00018,26.33943]
[1777130376595,32.09,77659.65,0.0,-0.55757,0.00018,26.34151]
[1777130383643,32.09,77659.49,0.0,-0.5576,0.00018,26.3411]
[1777130388678,32.09,77659.42,0.0,-0.55762,0.00018,26.34091]
[1777130394004,32.09,77659.48,0.0,-0.55761,0.00018,26.341]
[1777130400262,32.08,77659.28,0.0,-0.55766,0.00018,26.3405]
[1777130408818,32.08,77659.68,0.0,-0.55759,0.00018,26.34127]
[1777130414860,32.08,77658.65,0.0,-0.55779,0.00018,26.33902]
[1777130419896,32.07,77658.91,0.0,-0.55774,0.00018,26.33953]
[1777130424931,32.07,77662.82,0.0,-0.55703,0.00018,26.34775]
[1777130430677,32.07,77665.63,0.0,-0.55652,0.00018,26.35358]
[1777130431666,32.07,77665.63,0.0,-0.55652,0.00018,26.35357]
[1777130438025,32.06,77665.86,0.0,-0.55649,0.00018,26.35047]
[1777130443027,32.06,77666.49,0.0,-0.55639,0.00018,26.35172]
[1777130448094,32.06,77666.49,0.0,-0.55639,0.00018,26.35165]
[1777130456098,32.05,77664.39,0.0,-0.55679,0.00018,26.34721]
[1777130462174,32.05,77666.02,0.0,-0.5565,0.00018,26.35048]
[1777130470754,32.04,77668.11,0.0,-0.55613,0.00018,26.35467]
[1777130477322,32.03,77668.11,0.0,-0.55614,0.00018,26.35458]
[1777130482357,32.03,77668.94,0.0,-0.556,0.00018,26.35623]
[1777130487392,32.03,77669.3,0.0,-0.55594,0.00018,26.35691]
[1777130493149,32.02,77669.27,0.0,-0.55595,0.00018,26.3568]
[1777130500964,32.02,77666.16,0.0,-0.55655,0.00018,26.3467]
[1777130507530,32.01,77666.16,0.0,-0.55656,0.00018,26.3466]
[1777130513329,32.01,77667.8,0.0,-0.55626,0.00018,26.34998]
[1777130518610,32.0,77670.99,0.0,-0.55568,0.00019,26.3565]
[1777130523644,32.0,77675.2,0.0,-0.55491,0.00019,26.36508]
[1777130524924,32.0,77675.2,0.0,-0.55491,0.00019,26.36508]
[1777130525130,32.0,77675.2,0.0,-0.55491,0.00019,26.36508]
[1777130525231,32.0,77682.49,0.0,-0.55356,0.00019,26.37982]
[1777130527085,32.0,77682.49,0.0,-0.55356,0.00019,26.37982]
[1777130527186,32.0,77682.49,0.0,-0.55356,0.00019,26.37982]
[1777130534267,32.0,77686.45,0.0,-0.55283,0.00019,26.3877]
[1777130539757,32.0,77692.1,0.0,-0.55178,0.00019,26.39878]
[1777130545799,32.0,77694.53,0.0,-0.55134,0.00019,26.40348]
[1777130551315,31.99,77696.49,0.0,-0.55098,0.00019,26.40378]
[1777130556502,31.99,77698.1,0.0,-0.55068,0.00019,26.40686]
[1777130562020,31.99,77701.25,0.0,-0.5501,0.00019,26.41285]
[1777130571456,31.99,77701.97,0.0,-0.54997,0.00019,26.4142]
[1777130577015,31.99,77703.89,0.0,-0.54961,0.00019,26.41782]
[1777130582051,31.99,77706.9,0.0,-0.54906,0.00019,26.42346]
[1777130587347,31.99,77707.29,0.0,-0.54899,0.00019,26.42419]
[1777130595144,31.99,77707.66,0.0,-0.54892,0.00019,26.42487]
[1777130602197,31.99,77707.5,0.0,-0.54895,0.00019,26.42457]
[1777130607233,31.99,77706.96,0.0,-0.54905,0.00019,26.42355]
[1777130613278,31.99,77706.82,0.0,-0.54908,0.00019,26.41981]
[1777130618312,31.99,77706.45,0.0,-0.54915,0.00019,26.41911]
[1777130623349,31.99,77705.82,0.0,-0.54927,0.00019,26.41792]
[1777130629392,31.99,77706.16,0.0,-0.54921,0.00019,26.41854]
[1777130634428,31.99,77706.2,0.0,-0.5492,0.00019,26.4186]
[1777130640469,31.99,77706.55,0.0,-0.54914,0.00019,26.41924]
[1777130646510,31.99,77709.22,0.0,-0.54865,0.00019,26.4242]
[1777130652017,31.98,77709.25,0.0,-0.54864,0.00019,26.42425]
[1777130657059,31.98,77709.66,0.0,-0.54857,0.00019,26.425]
[1777130662093,31.98,77709.77,0.0,-0.54855,0.00019,26.4252]
[1777130672166,31.98,77710.91,0.0,-0.54835,0.00019,26.42382]
[1777130682236,31.98,77710.68,0.0,-0.54839,0.00019,26.42338]
[1777130687798,31.98,77710.23,0.0,-0.54847,0.00019,26.42254]
[1777130692833,31.98,77710.39,0.0,-0.54845,0.00019,26.42282]
[1777130702390,31.98,77709.28,0.0,-0.54866,0.00019,26.42075]
[1777130706717,31.98,77709.28,0.0,-0.54866,0.00019,26.42073]
[1777130706773,31.98,77709.28,0.0,-0.54866,0.00019,26.42073]
[1777130706932,31.98,77710.13,0.0,-0.5485,0.00019,26.42231]
[1777130709038,31.98,77715.91,0.0,-0.54743,0.00019,26.4329]
[1777130709892,31.98,77715.91,0.0,-0.54743,0.00019,26.4329]
[1777130718010,31.98,77718.13,0.0,-0.54701,0.00019,26.43693]
[1777130723045,31.98,77717.99,0.0,-0.54704,0.00019,26.43667]
[1777130726470,31.98,77718.03,0.0,-0.54703,0.00019,26.43674]
[1777130726528,31.98,77718.03,0.0,-0.54703,0.00019,26.43673]
[1777130730442,31.98,77720.19,0.0,-0.54663,0.00019,26.44061]
[1777130730543,31.98,77718.33,0.0,-0.54698,0.00019,26.43726]
[1777130737706,31.98,77716.1,0.0,-0.5474,0.00019,26.42974]
[1777130737732,31.98,77716.1,0.0,-0.5474,0.00019,26.42974]
[1777130737752,31.98,77716.1,0.0,-0.5474,0.00019,26.42974]
[1777130737762,31.98,77716.1,0.0,-0.5474,0.00019,26.42974]
[1777130738702,31.97,77713.86,0.0,-0.54782,0.00019,26.42564]
[1777130738730,31.97,77713.86,0.0,-0.54782,0.00019,26.42564]
[1777130740906,31.97,77711.45,0.0,-0.54827,0.00019,26.42121]
[1777130741171,31.97,77705.91,0.0,-0.5493,0.00019,26.41091]
[1777130744191,31.97,77706.18,0.0,-0.54925,0.00019,26.4114]
[1777130749227,31.97,77707.44,0.0,-0.54902,0.00019,26.41373]
[1777130758290,31.97,77709.34,0.0,-0.54867,0.00019,26.41721]
[1777130763601,31.97,77712.13,0.0,-0.54816,0.00019,26.42234]
[1777130769761,31.96,77713.53,0.0,-0.5479,0.00019,26.42488]
[1777130778435,31.96,77716.45,0.0,-0.54737,0.00019,26.43016]
[1777130785483,31.96,77716.99,0.0,-0.54727,0.00019,26.43113]
[1777130790519,31.96,77717.46,0.0,-0.54718,0.00019,26.43197]
[1777130795553,31.96,77717.9,0.0,-0.54711,0.00019,26.42929]
[1777130801596,31.96,77717.56,0.0,-0.54717,0.00019,26.42867]
[1777130806632,31.96,77718.67,0.0,-0.54696,0.00019,26.43067]
[1777130811668,31.96,77718.13,0.0,-0.54707,0.00019,26.42969]
[1777130818746,31.96,77718.71,0.0,-0.54696,0.00019,26.43073]
[1777130823240,31.96,77712.95,0.0,-0.54803,0.00019,26.42025]
[1777130828792,31.96,77711.02,0.0,-0.54839,0.00019,26.4167]
[1777130831751,31.96,77709.99,0.0,-0.54858,0.00019,26.41479]
[1777130831779,31.96,77709.99,0.0,-0.54858,0.00019,26.41479]
[1777130837852,31.96,77705.77,0.0,-0.54937,0.00019,26.40689]
[1777130843381,31.95,77700.94,0.0,-0.55027,0.00019,26.39773]
[1777130850969,31.95,77699.88,0.0,-0.55047,0.00019,26.39566]
[1777130855987,31.95,77696.79,0.0,-0.55106,0.00019,26.38622]
[1777130861207,31.95,77695.72,0.0,-0.55126,0.00019,26.38413]
[1777130867064,31.94,77695.08,0.0,-0.55138,0.00019,26.38283]
[1777130872098,31.94,77694.84,0.0,-0.55143,0.00019,26.38233]
[1777130877665,31.94,77693.83,0.0,-0.55162,0.00019,26.38034]
[1777130887203,31.94,77692.01,0.0,-0.55197,0.00019,26.37671]
[1777130892239,31.93,77691.37,0.0,-0.55209,0.00019,26.37542]
[1777130897909,31.93,77691.53,0.0,-0.55206,0.00019,26.37571]
[1777130903317,31.93,77690.66,0.0,-0.55223,0.00019,26.37395]
[1777130913383,31.92,77690.65,0.0,-0.55225,0.00019,26.37039]
[1777130919431,31.92,77690.27,0.0,-0.55233,0.00019,26.3696]
[1777130924469,31.92,77689.82,0.0,-0.55241,0.00019,26.36868]
[1777130929502,31.92,77690.89,0.0,-0.55222,0.00019,26.37075]
[1777130934536,31.92,77691.78,0.0,-0.55206,0.00019,26.37247]
[1777130939571,31.92,77692.38,0.0,-0.55195,0.00019,26.37363]
[1777130948634,31.92,77692.58,0.0,-0.55191,0.00019,26.37401]
[1777130953669,31.91,77692.79,0.0,-0.55187,0.00019,26.37441]
[1777130960718,31.91,77692.63,0.0,-0.5519,0.00019,26.37408]
[1777130965754,31.91,77691.97,0.0,-0.55203,0.00019,26.37275]
[1777130973247,31.91,77692.06,0.0,-0.55202,0.00019,26.37291]
[1777130978845,31.91,77691.73,0.0,-0.55209,0.00019,26.36874]
[1777130983920,31.91,77691.07,0.0,-0.55222,0.00019,26.36742]
[1777130989921,31.9,77690.67,0.0,-0.55229,0.00019,26.3666]
[1777130994956,31.9,77691.07,0.0,-0.55222,0.00019,26.36738]
[1777131000998,31.9,77691.73,0.0,-0.5521,0.00019,26.36867]
[1777131006034,31.9,77694.75,0.0,-0.55154,0.00019,26.37457]
[1777131011763,31.9,77695.67,0.0,-0.55137,0.00019,26.37636]
[1777131018116,31.9,77695.67,0.0,-0.55137,0.00019,26.37636]
[1777131019248,31.9,77695.67,0.0,-0.55137,0.00019,26.37636]
[1777131024641,31.9,77691.88,0.0,-0.55207,0.00019,26.36895]
[1777131027216,31.9,77692.07,0.0,-0.55204,0.00019,26.36933]
[1777131027287,31.9,77691.88,0.0,-0.55207,0.00019,26.36895]
[1777131033223,31.9,77691.73,0.0,-0.55211,0.00019,26.36518]
[1777131039266,31.9,77691.95,0.0,-0.55207,0.00019,26.3656]
[1777131044782,31.9,77692.1,0.0,-0.55204,0.00019,26.36589]
[1777131047750,31.9,77692.7,0.0,-0.55193,0.00019,26.36706]
[1777131047999,31.9,77691.19,0.0,-0.55221,0.00019,26.3641]
[1777131048329,31.9,77691.19,0.0,-0.55221,0.00019,26.3641]
[1777131053363,31.9,77689.19,0.0,-0.55259,0.00019,26.36013]
[1777131059405,31.9,77690.13,0.0,-0.55241,0.00019,26.36196]
[1777131064922,31.9,77690.46,0.0,-0.55235,0.00019,26.36259]
[1777131071492,31.9,77690.9,0.0,-0.55228,0.00019,26.36342]
[1777131078032,31.89,77690.35,0.0,-0.55238,0.00019,26.36231]
[1777131083576,31.89,77684.37,0.0,-0.5535,0.00019,26.35039]
[1777131089192,31.89,77683.68,0.0,-0.55363,0.00019,26.34899]
[1777131094651,31.89,77683.17,0.0,-0.55373,0.00019,26.34448]
[1777131098680,31.89,77678.36,0.0,-0.55463,0.00019,26.33473]
[1777131104722,31.89,77678.44,0.0,-0.55461,0.00019,26.33489]
[1777131109756,31.89,77678.95,0.0,-0.55452,0.00019,26.33592]
[1777131114792,31.89,77679.67,0.0,-0.55438,0.00019,26.33738]
[1777131119999,31.89,77679.73,0.0,-0.55437,0.00019,26.3375]
[1777131125917,31.89,77679.93,0.0,-0.55434,0.00019,26.33789]
[1777131131959,31.89,77679.23,0.0,-0.55447,0.00019,26.33645]
[1777131138923,31.89,77678.93,0.0,-0.55453,0.00019,26.33583]
[1777131145484,31.89,77679.16,0.0,-0.55449,0.00019,26.33627]
[1777131151141,31.89,77677.65,0.0,-0.55477,0.00019,26.33318]
[1777131157137,31.89,77678.22,0.0,-0.55467,0.00019,26.33084]
[1777131165623,31.88,77677.71,0.0,-0.55477,0.00019,26.32977]
[1777131172242,31.88,77676.62,0.0,-0.55498,0.00019,26.32752]
[1777131177404,31.88,77676.33,0.0,-0.55503,0.00019,26.32691]
[1777131183319,31.88,77676.03,0.0,-0.55509,0.00019,26.32627]
[1777131188863,31.88,77680.19,0.0,-0.55432,0.00019,26.33476]
[1777131188965,31.88,77685.12,0.0,-0.5534,0.00019,26.3447]
[1777131194397,31.88,77684.92,0.0,-0.55344,0.00019,26.34429]
[1777131200065,31.88,77684.46,0.0,-0.55352,0.00019,26.34336]
[1777131205905,31.88,77685.43,0.0,-0.55335,0.00019,26.34528]
[1777131210935,31.88,77685.34,0.0,-0.55337,0.00019,26.34509]
[1777131211165,31.88,77685.41,0.0,-0.55336,0.00019,26.34174]
[1777131211424,31.88,77685.41,0.0,-0.55336,0.00019,26.34174]
[1777131211525,31.88,77689.89,0.0,-0.55253,0.00019,26.35065]
[1777131216554,31.88,77693.75,0.0,-0.55181,0.00019,26.35824]
[1777131221585,31.88,77695.22,0.0,-0.55153,0.00019,26.36111]
[1777131227419,31.88,77696.86,0.0,-0.55123,0.00019,26.3643]
[1777131233548,31.88,77699.96,0.0,-0.55065,0.00019,26.37029]
[1777131239999,31.88,77701.68,0.0,-0.55033,0.00019,26.37359]
[1777131245755,31.88,77703.7,0.0,-0.54995,0.00019,26.37745]
[1777131250788,31.88,77704.64,0.0,-0.54978,0.00019,26.37924]
[1777131253542,31.88,77705.37,0.0,-0.54964,0.00019,26.38062]
[1777131253810,31.88,77705.37,0.0,-0.54964,0.00019,26.38062]
[1777131256549,31.88,77706.26,0.0,-0.54947,0.00019,26.38229]
[1777131262872,31.88,77702.88,0.0,-0.5501,0.00019,26.37589]
[1777131267908,31.88,77706.58,0.0,-0.54942,0.00019,26.38288]
[1777131272942,31.88,77704.18,0.0,-0.54987,0.00019,26.37486]
[1777131277978,31.88,77701.6,0.0,-0.55035,0.00019,26.36994]
[1777131283012,31.88,77700.08,0.0,-0.55064,0.00019,26.36702]
[1777131289056,31.88,77699.89,0.0,-0.55067,0.00019,26.36665]
[1777131294090,31.87,77700.09,0.0,-0.55064,0.00019,26.36703]
[1777131299124,31.87,77699.75,0.0,-0.5507,0.00019,26.36636]
[1777131304160,31.87,77699.1,0.0,-0.55082,0.00019,26.36511]
[1777131309733,31.87,77698.46,0.0,-0.55094,0.00019,26.36387]
[1777131315236,31.87,77697.79,0.0,-0.55107,0.00019,26.36256]
[1777131322285,31.87,77697.08,0.0,-0.5512,0.00019,26.36118]
[1777131330342,31.87,77696.36,0.0,-0.55134,0.00019,26.35978]
[1777131336524,31.87,77695.62,0.0,-0.55148,0.00019,26.35487]
[1777131346901,31.87,77694.71,0.0,-0.55165,0.00019,26.3531]
[1777131352495,31.87,77694.43,0.0,-0.55171,0.00019,26.35255]
[1777131359545,31.87,77694.52,0.0,-0.55169,0.00019,26.35273]
[1777131365586,31.87,77693.96,0.0,-0.55179,0.00019,26.35164]
[1777131370621,31.87,77696.98,0.0,-0.55123,0.00019,26.35752]
[1777131374910,31.87,77703.73,0.0,-0.54997,0.00019,26.37047]
[1777131380692,31.87,77707.36,0.0,-0.54929,0.00019,26.37733]
[1777131385727,31.87,77710.47,0.0,-0.54871,0.00019,26.38314]
[1777131390761,31.87,77713.33,0.0,-0.54818,0.00019,26.38844]
[1777131392615,31.87,77713.33,0.0,-0.54818,0.00019,26.38844]
[1777131392861,31.87,77717.2,0.0,-0.54747,0.00019,26.39206]
[1777131394566,31.87,77717.2,0.0,-0.54747,0.00019,26.39206]
[1777131397316,31.87,77720.23,0.0,-0.5469,0.00019,26.39756]
[1777131397319,31.87,77720.23,0.0,-0.5469,0.00019,26.39756]
[1777131402367,31.87,77716.25,0.0,-0.54764,0.00019,26.39034]
[1777131407886,31.87,77716.19,0.0,-0.54765,0.00019,26.39024]
[1777131412921,31.87,77715.64,0.0,-0.54776,0.00019,26.38922]
[1777131414576,31.87,77714.59,0.0,-0.54795,0.00019,26.38729]
[1777131414936,31.87,77714.06,0.0,-0.54805,0.00019,26.38632]
[1777131420977,31.87,77710.48,0.0,-0.54872,0.00019,26.37968]
[1777131421390,31.87,77710.48,0.0,-0.54872,0.00019,26.37968]
[1777131421985,31.87,77709.44,0.0,-0.54891,0.00019,26.37775]
[1777131427021,31.87,77703.16,0.0,-0.55009,0.00019,26.36591]
[1777131430041,31.87,77696.57,0.0,-0.55131,0.00019,26.35325]
[1777131435077,31.87,77700.95,0.0,-0.5505,0.00019,26.36168]
[1777131444014,31.87,77704.53,0.0,-0.54983,0.00019,26.36849]
[1777131448167,31.87,77710.68,0.0,-0.54869,0.00019,26.38004]
[1777131453202,31.87,77712.47,0.0,-0.54836,0.00019,26.37989]
[1777131458262,31.87,77713.19,0.0,-0.54822,0.00019,26.38122]
[1777131458286,31.87,77713.19,0.0,-0.54822,0.00019,26.38122]
[1777131458341,31.87,77713.15,0.0,-0.54823,0.00019,26.38115]
[1777131462679,31.87,77709.9,0.0,-0.54884,0.00019,26.37513]
[1777131469320,31.87,77704.14,0.0,-0.54991,0.00019,26.36429]
[1777131474428,31.87,77702.61,0.0,-0.5502,0.00019,26.36137]
[1777131476442,31.87,77702.08,0.0,-0.5503,0.00019,26.36035]
[1777131483299,31.87,77701.13,0.0,-0.55048,0.00019,26.35852]
[1777131488451,31.87,77699.02,0.0,-0.55087,0.00019,26.35446]
[1777131496967,31.87,77699.84,0.0,-0.55072,0.00019,26.35603]
[1777131502549,31.87,77699.33,0.0,-0.55081,0.00019,26.35504]
[1777131508023,31.87,77699.2,0.0,-0.55084,0.00019,26.35478]
[1777131513626,31.87,77697.8,0.0,-0.55111,0.00019,26.3486]
[1777131518660,31.87,77697.23,0.0,-0.55121,0.00019,26.3475]
[1777131524204,31.87,77697.26,0.0,-0.55121,0.00019,26.34755]
[1777131530527,31.87,77697.57,0.0,-0.55115,0.00019,26.34815]
[1777131538233,31.87,77696.72,0.0,-0.55131,0.00019,26.34651]
[1777131543679,31.87,77696.19,0.0,-0.55141,0.00019,26.34548]
[1777131548870,31.87,77695.9,0.0,-0.55146,0.00019,26.34492]
[1777131553887,31.87,77695.9,0.0,-0.55146,0.00019,26.34492]
[1777131561961,31.87,77695.33,0.0,-0.55157,0.00019,26.34381]
[1777131568443,31.87,77695.46,0.0,-0.55154,0.00019,26.34407]
[1777131577665,31.87,77695.09,0.0,-0.55161,0.00019,26.34335]
[1777131579277,31.87,77694.76,0.0,-0.55168,0.00019,26.33922]
[1777131588143,31.87,77694.54,0.0,-0.55172,0.00019,26.33879]
[1777131594189,31.87,77695.11,0.0,-0.55162,0.00019,26.33991]
[1777131599226,31.87,77694.6,0.0,-0.55171,0.00019,26.33891]
[1777131604261,31.87,77694.88,0.0,-0.55166,0.00019,26.33946]
[1777131614331,31.87,77694.84,0.0,-0.55167,0.00019,26.33938]
[1777131621380,31.87,77695.14,0.0,-0.55161,0.00019,26.33996]
[1777131626415,31.87,77695.44,0.0,-0.55156,0.00019,26.34055]
[1777131631450,31.87,77695.87,0.0,-0.55148,0.00019,26.3379]
[1777131639509,31.87,77695.78,0.0,-0.5515,0.00019,26.33773]
[1777131643950,31.87,77695.62,0.0,-0.55153,0.00019,26.33742]
[1777131649576,31.87,77697.39,0.0,-0.5512,0.00019,26.34086]
[1777131654612,31.87,77700.29,0.0,-0.55066,0.00019,26.34646]
[1777131659647,31.87,77700.27,0.0,-0.55066,0.00019,26.34643]
[1777131664681,31.87,77703.66,0.0,-0.55003,0.00019,26.35291]
[1777131672738,31.87,77704.18,0.0,-0.54993,0.00019,26.35391]
[1777131677773,31.87,77705.36,0.0,-0.54971,0.00019,26.35615]
[1777131683815,31.87,77705.88,0.0,-0.54961,0.00019,26.35714]
[1777131689288,31.87,77706.74,0.0,-0.54945,0.00019,26.35877]
[1777131695898,31.87,77706.73,0.0,-0.54946,0.00019,26.35528]
[1777131701941,31.87,77707.02,0.0,-0.5494,0.00019,26.35583]
[1777131709428,31.87,77707.38,0.0,-0.54934,0.00019,26.35651]
[1777131715032,31.87,77707.54,0.0,-0.5493,0.00019,26.35681]
[1777131720067,31.87,77707.5,0.0,-0.54931,0.00019,26.35674]
[1777131725144,31.87,77706.25,0.0,-0.54954,0.00019,26.35439]
[1777131731144,31.88,77704.98,0.0,-0.54978,0.00019,26.352]
[1777131736179,31.88,77703.43,0.0,-0.55007,0.00019,26.34906]
[1777131741215,31.88,77703.53,0.0,-0.55005,0.00019,26.34925]
[1777131750259,31.88,77703.91,0.0,-0.54998,0.00019,26.34997]
[1777131755313,31.88,77702.03,0.0,-0.55034,0.00019,26.34292]
[1777131760350,31.88,77702.24,0.0,-0.5503,0.00019,26.34332]
[1777131764083,31.88,77702.61,0.0,-0.55023,0.00019,26.34402]
[1777131764142,31.88,77702.61,0.0,-0.55023,0.00019,26.34402]
[1777131764171,31.88,77702.61,0.0,-0.55023,0.00019,26.34402]
[1777131764431,31.88,77702.61,0.0,-0.55023,0.00019,26.34402]
[1777131768024,31.88,77702.43,0.0,-0.55026,0.00019,26.34368]
[1777131775455,31.88,77702.13,0.0,-0.55032,0.00019,26.34311]
[1777131780488,31.88,77702.32,0.0,-0.55028,0.00019,26.34347]
[1777131780950,31.88,77702.32,0.0,-0.55028,0.00019,26.34347]
[1777131781000,31.88,77702.32,0.0,-0.55028,0.00019,26.34347]
[1777131781496,31.88,77702.32,0.0,-0.55028,0.00019,26.34347]
[1777131782960,31.88,77697.63,0.0,-0.55116,0.00019,26.33446]
[1777131783510,31.88,77695.01,0.0,-0.55165,0.00019,26.32936]
[1777131786530,31.88,77689.76,0.0,-0.55263,0.00019,26.31904]
[1777131794585,31.87,77689.58,0.0,-0.55266,0.00019,26.31868]
[1777131800628,31.87,77688.05,0.0,-0.55295,0.00019,26.31563]
[1777131805353,31.87,77682.82,0.0,-0.55392,0.00019,26.30513]
[1777131810702,31.87,77679.83,0.0,-0.55448,0.00019,26.29906]
[1777131816295,31.87,77677.86,0.0,-0.55486,0.00019,26.29154]
[1777131821367,31.87,77677.86,0.0,-0.55486,0.00019,26.29154]
[1777131826819,31.87,77680.69,0.0,-0.55433,0.00019,26.2973]
[1777131830020,31.87,77680.69,0.0,-0.55433,0.00019,26.2973]
[1777131830121,31.87,77676.8,0.0,-0.55506,0.00019,26.28935]
[1777131836889,31.87,77674.75,0.0,-0.55544,0.00019,26.28514]
[1777131844735,31.87,77670.35,0.0,-0.55626,0.00019,26.276]
[1777131850418,31.88,77664.89,0.0,-0.55727,0.00019,26.26454]
[1777131860488,31.88,77664.27,0.0,-0.55738,0.00019,26.26327]
[1777131867100,31.88,77661.47,0.0,-0.5579,0.00019,26.25733]
[1777131868107,31.88,77656.06,0.0,-0.5589,0.00019,26.24566]
[1777131871230,31.88,77650.92,0.0,-0.55987,0.00019,26.23096]
[1777131877324,31.88,77649.87,0.0,-0.56006,0.00019,26.2287]
[1777131883601,31.89,77649.6,0.0,-0.5601,0.00019,26.22819]
[1777131889253,31.89,77649.93,0.0,-0.56002,0.00019,26.22904]
[1777131891557,31.89,77650.1,0.0,-0.55999,0.00019,26.22943]
[1777131891657,31.89,77650.25,0.0,-0.55996,0.00019,26.22978]
[1777131895028,31.9,77650.34,0.0,-0.55994,0.00019,26.23002]
[1777131898487,31.9,77650.75,0.0,-0.55986,0.00019,26.23097]
[1777131905260,31.9,77650.83,0.0,-0.55984,0.00019,26.23125]
[1777131905336,31.9,77650.83,0.0,-0.55984,0.00019,26.23125]
[1777131909802,31.91,77651.91,0.0,-0.55963,0.00019,26.23369]
[1777131910407,31.91,77648.09,0.0,-0.56033,0.00019,26.22532]
[1777131920908,31.92,77646.76,0.0,-0.56055,0.00019,26.22269]
[1777131928533,31.93,77647.49,0.0,-0.5604,0.00019,26.22448]
[1777131931952,31.93,77647.78,0.0,-0.56034,0.00019,26.22171]
[1777131932000,31.93,77647.78,0.0,-0.56034,0.00019,26.22171]
[1777131932561,31.93,77648.24,0.0,-0.56025,0.00019,26.22275]
[1777131935255,31.94,77648.39,0.0,-0.56022,0.00019,26.22313]
[1777131935285,31.94,77648.39,0.0,-0.56022,0.00019,26.22313]
[1777131935315,31.94,77648.39,0.0,-0.56022,0.00019,26.22313]
[1777131935582,31.94,77648.54,0.0,-0.56019,0.00019,26.22349]
[1777131940616,31.94,77648.24,0.0,-0.56023,0.00019,26.22295]
[1777131944631,31.95,77643.75,0.0,-0.56106,0.00019,26.21305]
[1777131944673,31.95,77643.75,0.0,-0.56106,0.00019,26.21305]
[1777131944703,31.95,77635.82,0.0,-0.56253,0.00019,26.19518]
[1777131946343,31.95,77635.82,0.0,-0.56253,0.00019,26.1952]
[1777131946659,31.95,77635.52,0.0,-0.56258,0.00019,26.19454]
[1777131949679,31.95,77627.51,0.0,-0.56406,0.00019,26.17618]
[1777131952635,31.96,77627.13,0.0,-0.56412,0.00019,26.17537]
[1777131952740,31.96,77627.13,0.0,-0.56412,0.00019,26.17537]
[1777131952793,31.96,77626.3,0.0,-0.56427,0.00019,26.17347]
[1777131953814,31.96,77621.01,0.0,-0.56525,0.00019,26.1611]
[1777131959750,31.96,77622.14,0.0,-0.56504,0.00019,26.16382]
[1777131964787,31.96,77623.16,0.0,-0.56484,0.00019,26.16628]
[1777131970829,31.96,77623.44,0.0,-0.56479,0.00019,26.16694]
[1777131975864,31.96,77623.79,0.0,-0.56473,0.00019,26.16775]
[1777131980900,31.96,77626.7,0.0,-0.56419,0.00019,26.17448]
[1777131986942,31.96,77628.79,0.0,-0.56381,0.00019,26.17926]
[1777131991977,31.96,77630.7,0.0,-0.56347,0.00019,26.18012]
[1777131995067,31.95,77622.72,0.0,-0.56496,0.00019,26.16148]
[1777131996785,31.95,77617.82,0.0,-0.56587,0.00019,26.14989]
[1777131998214,31.95,77614.47,0.0,-0.56649,0.00019,26.14186]
[1777132005069,31.95,77614.14,0.0,-0.56656,0.00019,26.14098]
[1777132010247,31.95,77613.94,0.0,-0.5666,0.00019,26.14049]
[1777132016144,31.94,77611.18,0.0,-0.56712,0.00019,26.13371]
[1777132017504,31.94,77603.32,0.0,-0.56858,0.00019,26.11452]
[1777132022596,31.94,77603.2,0.0,-0.5686,0.00019,26.11417]
[1777132028228,31.94,77599.79,0.0,-0.56924,0.00019,26.10567]
[1777132033264,31.94,77608.99,0.0,-0.56754,0.00019,26.12822]
[1777132036285,31.94,77611.48,0.0,-0.56708,0.00019,26.1342]
[1777132041761,31.93,77604.68,0.0,-0.56835,0.00019,26.11754]
[1777132047361,31.93,77600.22,0.0,-0.56919,0.00019,26.1064]
[1777132052398,31.92,77598.21,0.0,-0.56958,0.00019,26.09779]
[1777132057432,31.92,77597.02,0.0,-0.56981,0.00019,26.09475]
[1777132062466,31.92,77601.51,0.0,-0.56898,0.00019,26.10589]
[1777132067505,31.92,77604.8,0.0,-0.56837,0.00019,26.11397]
[1777132072540,31.92,77607.48,0.0,-0.56787,0.00019,26.12055]
[1777132077575,31.92,77610.35,0.0,-0.56734,0.00019,26.12757]
[1777132082610,31.92,77612.33,0.0,-0.56696,0.00019,26.13244]
[1777132087645,31.93,77615.08,0.0,-0.56645,0.00019,26.13912]
[1777132091848,31.93,77597.23,0.0,-0.56975,0.00019,26.09545]
[1777132092680,31.93,77597.23,0.0,-0.56975,0.00019,26.09543]
[1777132097714,31.92,77598.46,0.0,-0.56953,0.00019,26.09843]
[1777132098654,31.92,77598.46,0.0,-0.56953,0.00019,26.09843]
[1777132098899,31.92,77598.46,0.0,-0.56953,0.00019,26.09843]
[1777132098947,31.92,77593.34,0.0,-0.57048,0.00019,26.08558]
[1777132099929,31.92,77580.78,0.0,-0.57281,0.00019,26.05346]
[1777132101743,31.92,77577.49,0.0,-0.57342,0.00018,26.04489]
[1777132102750,31.92,77568.61,0.0,-0.57506,0.00018,26.0215]
[1777132103760,31.92,77567.98,0.0,-0.57518,0.00018,26.01984]
[1777132105031,31.92,77567.98,0.0,-0.57518,0.00018,26.01984]
[1777132105117,31.92,77567.85,0.0,-0.5752,0.00018,26.0195]
[1777132106206,31.92,77567.85,0.0,-0.5752,0.00018,26.01952]
[1777132107039,31.92,77579.48,0.0,-0.57305,0.00018,26.05012]
[1777132107787,31.92,77580.18,0.0,-0.57292,0.00019,26.05194]
[1777132110493,31.92,77580.18,0.0,-0.57292,0.00019,26.05193]
[1777132110809,31.92,77580.06,0.0,-0.57294,0.00019,26.05162]
[1777132112827,31.92,77574.38,0.0,-0.574,0.00018,26.03327]
[1777132117857,31.93,77572.68,0.0,-0.57431,0.00018,26.02886]
[1777132122893,31.93,77570.68,0.0,-0.57467,0.00018,26.02376]
[1777132123637,31.93,77570.68,0.0,-0.57467,0.00018,26.02376]
[1777132128934,31.94,77565.68,0.0,-0.57557,0.00018,26.01068]
[1777132133973,31.94,77565.23,0.0,-0.57565,0.00018,26.00961]
[1777132135288,31.94,77565.71,0.0,-0.57556,0.00018,26.01092]
[1777132135311,31.94,77565.71,0.0,-0.57556,0.00018,26.01092]
[1777132135984,31.94,77565.02,0.0,-0.57568,0.00018,26.00909]
[1777132141020,31.95,77566.53,0.0,-0.57539,0.00018,26.01324]
[1777132147064,31.95,77565.59,0.0,-0.57556,0.00018,26.01085]
[1777132150356,31.95,77565.99,0.0,-0.57548,0.00018,26.01197]
[1777132150532,31.95,77565.99,0.0,-0.57548,0.00018,26.01197]
[1777132150649,31.95,77565.99,0.0,-0.57548,0.00018,26.01197]
[1777132150672,31.95,77566.7,0.0,-0.57535,0.00018,26.01389]
[1777132151685,31.95,77560.66,0.0,-0.57646,0.00018,25.99771]
[1777132152536,31.95,77554.23,0.0,-0.57765,0.00018,25.98026]
[1777132154116,31.96,77553.31,0.0,-0.57781,0.00018,25.97781]
[1777132156498,31.96,77535.7,0.0,-0.58105,0.00018,25.92881]
[1777132158139,31.96,77534.36,0.0,-0.5813,0.00018,25.92502]
[1777132159145,31.96,77529.91,0.0,-0.58211,0.00018,25.91234]
[1777132160778,31.96,77529.91,0.0,-0.58211,0.00018,25.91234]
[1777132160811,31.96,77529.91,0.0,-0.58211,0.00018,25.91234]
[1777132160826,31.96,77529.91,0.0,-0.58211,0.00018,25.91234]
[1777132160855,31.96,77525.8,0.0,-0.58287,0.00018,25.90054]
[1777132161992,31.96,77525.8,0.0,-0.58287,0.00018,25.90054]
[1777132162606,31.96,77519.7,0.0,-0.58399,0.00018,25.88284]
[1777132163547,31.96,77519.7,0.0,-0.58399,0.00018,25.88284]
[1777132163566,31.96,77518.03,0.0,-0.58429,0.00018,25.87796]
[1777132165435,31.96,77516.34,0.0,-0.58461,0.00018,25.873]
[1777132165566,31.96,77507.64,0.0,-0.5862,0.00018,25.84721]
[1777132167202,31.96,77501.63,0.0,-0.58731,0.00018,25.82918]
[1777132169171,31.96,77498.47,0.0,-0.58789,0.00018,25.81962]
[1777132169186,31.96,77498.47,0.0,-0.58789,0.00018,25.81962]
[1777132169230,31.96,77498.0,0.0,-0.58797,0.00018,25.8182]
[1777132170870,31.96,77498.0,0.0,-0.58797,0.00018,25.8182]
[1777132170880,31.96,77493.69,0.0,-0.58876,0.00018,25.80505]
[1777132172677,31.96,77501.11,0.0,-0.58741,0.00018,25.82411]
[1777132175259,31.96,77502.85,0.0,-0.58709,0.00018,25.82936]
[1777132178062,31.96,77506.79,0.0,-0.58637,0.00018,25.84122]
[1777132182746,31.96,77512.66,0.0,-0.58528,0.00018,25.85881]
[1777132188351,31.97,77512.52,0.0,-0.58529,0.00018,25.85866]
[1777132190003,31.97,77512.52,0.0,-0.58529,0.00018,25.85866]
[1777132190354,31.97,77511.85,0.0,-0.58541,0.00018,25.85672]
[1777132190427,31.97,77504.59,0.0,-0.58674,0.00018,25.83511]
[1777132193563,31.97,77500.18,0.0,-0.58754,0.00018,25.82189]
[1777132198848,31.97,77499.4,0.0,-0.58769,0.00018,25.81948]
[1777132201441,31.97,77494.12,0.0,-0.58866,0.00018,25.80336]
[1777132205469,31.97,77486.37,0.0,-0.59008,0.00018,25.77946]
[1777132207708,31.97,77485.11,0.0,-0.59031,0.00018,25.77555]
[1777132207809,31.97,77484.61,0.0,-0.5904,0.00018,25.774]
[1777132208430,31.97,77484.61,0.0,-0.5904,0.00018,25.774]
[1777132208531,31.97,77486.43,0.0,-0.59007,0.00018,25.77966]
[1777132211070,31.97,77486.43,0.0,-0.59007,0.00018,25.77967]
[1777132211915,31.97,77487.74,0.0,-0.58983,0.00018,25.78373]
[1777132212018,31.97,77497.85,0.0,-0.58797,0.00018,25.81478]
[1777132212966,31.97,77504.61,0.0,-0.58673,0.00018,25.8352]
[1777132213271,31.97,77504.61,0.0,-0.58673,0.00018,25.8352]
[1777132213512,31.97,77504.61,0.0,-0.58673,0.00018,25.8352]
[1777132213802,31.97,77504.61,0.0,-0.58673,0.00018,25.8352]
[1777132213858,31.97,77497.81,0.0,-0.58798,0.00018,25.81469]
[1777132216075,31.98,77497.81,0.0,-0.58798,0.00018,25.81471]
[1777132216119,31.98,77489.49,0.0,-0.5895,0.00018,25.78926]
[1777132217554,31.98,77490.97,0.0,-0.58922,0.00018,25.7939]
[1777132222575,31.98,77492.02,0.0,-0.58902,0.00018,25.7973]
[1777132222670,31.98,77484.71,0.0,-0.59036,0.00018,25.77476]
[1777132223595,31.98,77484.71,0.0,-0.59035,0.00018,25.77481]
[1777132228631,31.98,77482.77,0.0,-0.59071,0.00018,25.7688]
[1777132230640,31.98,77486.42,0.0,-0.59004,0.00018,25.78016]
[1777132230655,31.98,77486.42,0.0,-0.59004,0.00018,25.78016]
[1777132230723,31.98,77493.51,0.0,-0.58874,0.00018,25.80201]
[1777132231753,31.98,77493.51,0.0,-0.58874,0.00018,25.80201]
[1777132231831,31.98,77499.79,0.0,-0.5876,0.00018,25.81758]
[1777132233663,31.98,77503.54,0.0,-0.58691,0.00018,25.82892]
[1777132237701,31.99,77510.92,0.0,-0.58555,0.00018,25.85102]
[1777132243177,31.99,77510.03,0.0,-0.58571,0.00018,25.84844]
[1777132248778,31.99,77506.14,0.0,-0.58641,0.00018,25.83695]
[1777132253814,31.99,77506.6,0.0,-0.58633,0.00018,25.8384]
[1777132259856,31.99,77507.04,0.0,-0.58624,0.00018,25.83982]
[1777132262878,32.0,77511.65,0.0,-0.58539,0.00018,25.85358]
[1777132267913,32.0,77511.67,0.0,-0.58538,0.00018,25.85369]
[1777132272947,32.0,77511.78,0.0,-0.58535,0.00018,25.85412]
[1777132277981,32.0,77509.19,0.0,-0.58582,0.00018,25.8466]
[1777132283075,32.01,77511.5,0.0,-0.58538,0.00018,25.85357]
[1777132283120,32.01,77509.16,0.0,-0.58581,0.00018,25.84664]
[1777132285049,32.01,77502.6,0.0,-0.58701,0.00018,25.82706]
[1777132288328,32.01,77500.98,0.0,-0.58731,0.00018,25.82225]
[1777132288373,32.01,77500.98,0.0,-0.58731,0.00018,25.82225]
[1777132289059,32.01,77501.21,0.0,-0.58726,0.00018,25.82298]
[1777132290170,32.01,77484.36,0.0,-0.59035,0.00018,25.77143]
[1777132291072,32.01,77484.36,0.0,-0.59036,0.00018,25.7679]
[1777132295100,32.01,77492.13,0.0,-0.58893,0.00018,25.79193]
[1777132297114,32.01,77486.73,0.0,-0.58992,0.00018,25.77533]
[1777132300233,32.01,77482.28,0.0,-0.59073,0.00018,25.76156]
[1777132305388,32.01,77481.58,0.0,-0.59086,0.00018,25.75945]
[1777132307253,32.01,77481.66,0.0,-0.59084,0.00018,25.75971]
[1777132307266,32.01,77481.66,0.0,-0.59084,0.00018,25.75971]
[1777132307492,32.02,77481.63,0.0,-0.59084,0.00018,25.75964]
[1777132307539,32.02,77481.63,0.0,-0.59084,0.00018,25.75964]
[1777132307768,32.02,77481.63,0.0,-0.59084,0.00018,25.75964]
[1777132307844,32.02,77481.63,0.0,-0.59084,0.00018,25.75964]
[1777132308129,32.02,77481.63,0.0,-0.59084,0.00018,25.75964]
[1777132308218,32.02,77457.28,0.0,-0.5953,0.00018,25.68208]
[1777132310255,32.02,77456.52,0.0,-0.59543,0.00018,25.67964]
[1777132310408,32.02,77456.52,0.0,-0.59543,0.00018,25.67964]
[1777132310450,32.02,77456.52,0.0,-0.59543,0.00018,25.67964]
[1777132310534,32.02,77456.52,0.0,-0.59543,0.00018,25.67964]
[1777132311226,32.02,77455.69,0.0,-0.59558,0.00018,25.67698]
[1777132311310,32.02,77455.69,0.0,-0.59558,0.00018,25.67698]
[1777132311506,32.02,77455.69,0.0,-0.59558,0.00018,25.67698]
[1777132312092,32.02,77455.69,0.0,-0.59558,0.00018,25.67698]
[1777132312233,32.02,77455.03,0.0,-0.5957,0.00018,25.67493]
[1777132317269,32.02,77457.52,0.0,-0.59523,0.00018,25.68327]
[1777132322303,32.03,77457.22,0.0,-0.59526,0.00018,25.68261]
[1777132327313,32.03,77457.14,0.0,-0.59526,0.00018,25.68259]
[1777132327383,32.03,77457.14,0.0,-0.59526,0.00018,25.68259]
[1777132327449,32.03,77457.14,0.0,-0.59526,0.00018,25.68259]
[1777132327473,32.03,77457.14,0.0,-0.59526,0.00018,25.68259]
[1777132327526,32.04,77467.45,0.0,-0.59337,0.00018,25.7159]
[1777132330679,32.06,77474.86,0.0,-0.59194,0.00018,25.74054]
[1777132336401,32.07,77472.34,0.0,-0.59238,0.00018,25.73289]
[1777132341438,32.07,77467.13,0.0,-0.59333,0.00018,25.71651]
[1777132344049,32.07,77466.69,0.0,-0.5934,0.00018,25.71514]
[1777132344068,32.07,77465.69,0.0,-0.59358,0.00018,25.71199]
[1777132344990,32.07,77465.69,0.0,-0.59358,0.00018,25.71199]
[1777132345091,32.07,77462.15,0.0,-0.59423,0.00018,25.70069]
[1777132345762,32.07,77462.15,0.0,-0.59423,0.00018,25.70069]
[1777132345863,32.07,77460.86,0.0,-0.59446,0.00018,25.69658]
[1777132347510,32.07,77460.86,0.0,-0.59446,0.00018,25.69663]
[1777132347583,32.07,77458.22,0.0,-0.59493,0.00018,25.68815]
[1777132352119,32.08,77458.78,0.0,-0.59482,0.00018,25.69012]
[1777132352155,32.08,77459.79,0.0,-0.59465,0.00018,25.68988]
[1777132354003,32.08,77459.79,0.0,-0.59465,0.00018,25.68994]
[1777132354105,32.08,77465.39,0.0,-0.59362,0.00018,25.70797]
[1777132355243,32.08,77465.39,0.0,-0.59362,0.00018,25.70797]
[1777132355328,32.08,77462.35,0.0,-0.59417,0.00018,25.69827]
[1777132355415,32.08,77462.35,0.0,-0.59417,0.00018,25.69827]
[1777132355447,32.08,77462.35,0.0,-0.59417,0.00018,25.69827]
[1777132355506,32.08,77462.35,0.0,-0.59417,0.00018,25.69827]
[1777132356105,32.08,77462.35,0.0,-0.59417,0.00018,25.69827]
[1777132356127,32.08,77462.35,0.0,-0.59417,0.00018,25.69827]
[1777132356207,32.08,77448.74,0.0,-0.59665,0.00018,25.65411]
[1777132357163,32.08,77448.74,0.0,-0.59665,0.00018,25.65411]
[1777132357653,32.09,77428.26,0.0,-0.60036,0.00018,25.58595]
[1777132360250,32.09,77428.11,0.0,-0.60039,0.00018,25.58544]
[1777132360293,32.09,77424.81,0.0,-0.60099,0.00018,25.57431]
[1777132364599,32.1,77420.75,0.0,-0.60169,0.00018,25.56092]
[1777132369739,32.1,77421.4,0.0,-0.60155,0.00018,25.56357]
[1777132371557,32.11,77423.77,0.0,-0.60111,0.00018,25.57187]
[1777132371648,32.11,77428.44,0.0,-0.60025,0.00018,25.58793]
[1777132377233,32.11,77428.33,0.0,-0.60026,0.00018,25.58774]
[1777132378567,32.11,77430.44,0.0,-0.59987,0.00018,25.59497]
[1777132379813,32.12,77434.12,0.0,-0.5992,0.00018,25.60744]
[1777132379914,32.12,77437.71,0.0,-0.59854,0.00018,25.61952]
[1777132381925,32.12,77437.71,0.0,-0.59854,0.00018,25.61959]
[1777132382152,32.12,77437.71,0.0,-0.59854,0.00018,25.61959]
[1777132382203,32.12,77439.4,0.0,-0.59822,0.00018,25.62531]
[1777132384118,32.12,77427.67,0.0,-0.60034,0.00018,25.5861]
[1777132385747,32.13,77424.83,0.0,-0.60085,0.00018,25.57664]
[1777132389877,32.13,77414.9,0.0,-0.60262,0.00018,25.54303]
[1777132390947,32.13,77414.9,0.0,-0.60262,0.00018,25.54303]
[1777132391249,32.13,77414.9,0.0,-0.60262,0.00018,25.54303]
[1777132391299,32.13,77414.9,0.0,-0.60262,0.00018,25.54303]
[1777132391303,32.14,77412.75,0.0,-0.60301,0.00018,25.5357]
[1777132391476,32.14,77412.75,0.0,-0.60301,0.00018,25.5357]
[1777132391788,32.16,77412.75,0.0,-0.60294,0.00018,25.53692]
[1777132392795,32.16,77395.39,0.0,-0.60607,0.00018,25.47615]
[1777132394234,32.16,77390.42,0.0,-0.60697,0.00018,25.45845]
[1777132394813,32.17,77390.42,0.0,-0.60692,0.00018,25.45935]
[1777132395820,32.17,77394.61,0.0,-0.60616,0.00018,25.47435]
[1777132397834,32.17,77389.75,0.0,-0.60703,0.00018,25.45718]
[1777132401869,32.18,77391.25,0.0,-0.60675,0.00018,25.46278]
[1777132402148,32.18,77391.07,0.0,-0.60677,0.00018,25.46221]
[1777132407415,32.19,77390.57,0.0,-0.60684,0.00018,25.46082]
[1777132412941,32.22,77394.69,0.0,-0.60598,0.00018,25.47426]
[1777132417977,32.23,77392.09,0.0,-0.60643,0.00018,25.46538]
[1777132423012,32.24,77391.88,0.0,-0.60641,0.00018,25.46566]
[1777132428046,32.25,77391.03,0.0,-0.60654,0.00018,25.46301]
[1777132433081,32.26,77390.95,0.0,-0.60654,0.00018,25.4631]
[1777132438115,32.26,77386.87,0.0,-0.60725,0.00018,25.44894]
[1777132441487,32.27,77389.31,0.0,-0.60679,0.00018,25.45805]
[1777132442145,32.27,77397.76,0.0,-0.60527,0.00018,25.48793]
[1777132443152,32.27,77400.41,0.0,-0.60478,0.00018,25.49737]
[1777132445165,32.28,77395.56,0.0,-0.60564,0.00018,25.48062]
[1777132450210,32.29,77395.48,0.0,-0.60561,0.00018,25.48109]
[1777132451513,32.29,77392.8,0.0,-0.60609,0.00018,25.47178]
[1777132453230,32.29,77380.71,0.0,-0.60824,0.00018,25.42897]
[1777132454240,32.3,77373.81,0.0,-0.60948,0.00018,25.40412]
[1777132456518,32.3,77372.99,0.0,-0.60961,0.00018,25.40133]
[1777132456713,32.3,77372.99,0.0,-0.60961,0.00018,25.40133]
[1777132457259,32.3,77371.62,0.0,-0.60986,0.00018,25.39644]
[1777132457889,32.3,77371.62,0.0,-0.60986,0.00018,25.39644]
[1777132458932,32.3,77368.1,0.0,-0.61048,0.00018,25.38369]
[1777132459273,32.32,77359.15,0.0,-0.61203,0.00018,25.35181]
[1777132460280,32.33,77356.27,0.0,-0.61251,0.00018,25.34178]
[1777132462903,32.35,77353.36,0.0,-0.61295,0.00018,25.33258]
[1777132467330,32.37,77348.01,0.0,-0.61383,0.00018,25.31395]
[1777132470016,32.37,77344.76,0.0,-0.6144,0.00018,25.30194]
[1777132470126,32.37,77344.76,0.0,-0.6144,0.00018,25.30194]
[1777132470509,32.38,77344.29,0.0,-0.61443,0.00018,25.30117]
[1777132470637,32.38,77344.29,0.0,-0.61443,0.00018,25.30117]
[1777132471277,32.38,77344.29,0.0,-0.61443,0.00018,25.30117]
[1777132471360,32.4,77336.08,0.0,-0.61586,0.00018,25.26756]
[1777132471789,32.4,77336.08,0.0,-0.61586,0.00018,25.26756]
[1777132471883,32.4,77336.08,0.0,-0.61586,0.00018,25.26756]
[1777132471894,32.4,77336.08,0.0,-0.61586,0.00018,25.26756]
[1777132472278,32.4,77336.08,0.0,-0.61586,0.00018,25.26756]
[1777132472368,32.4,77322.5,0.0,-0.61827,0.00018,25.21565]
[1777132472539,32.4,77322.5,0.0,-0.61827,0.00018,25.21565]
[1777132473375,32.42,77326.49,0.0,-0.61748,0.00018,25.23261]
[1777132474382,32.44,77335.77,0.0,-0.61576,0.00018,25.26948]
[1777132475389,32.46,77339.82,0.0,-0.61497,0.00018,25.28598]
[1777132477403,32.46,77349.34,0.0,-0.61327,0.00018,25.32185]
[1777132477873,32.46,77349.34,0.0,-0.61327,0.00018,25.32185]
[1777132478031,32.46,77349.34,0.0,-0.61327,0.00018,25.32185]
[1777132478410,32.47,77350.81,0.0,-0.61296,0.00018,25.32811]
[1777132479417,32.47,77336.89,0.0,-0.61544,0.00018,25.27596]
[1777132480424,32.47,77325.08,0.0,-0.61754,0.00018,25.23105]
[1777132481431,32.47,77324.2,0.0,-0.61769,0.00018,25.22779]
[1777132481483,32.47,77324.2,0.0,-0.61769,0.00018,25.22779]
[1777132482446,32.48,77325.85,0.0,-0.61739,0.00018,25.23424]
[1777132483796,32.48,77325.94,0.0,-0.61737,0.00018,25.2347]
[1777132483905,32.48,77325.94,0.0,-0.61737,0.00018,25.2347]
[1777132483988,32.48,77325.94,0.0,-0.61737,0.00018,25.2347]
[1777132484251,32.48,77325.94,0.0,-0.61737,0.00018,25.2347]
[1777132484452,32.48,77326.5,0.0,-0.61726,0.00018,25.23697]
[1777132485459,32.48,77312.3,0.0,-0.61978,0.00018,25.18214]
[1777132486465,32.5,77310.75,0.0,-0.61996,0.00018,25.17799]
[1777132487222,32.5,77310.75,0.0,-0.61996,0.00018,25.17799]
[1777132489462,32.52,77308.52,0.0,-0.6203,0.00018,25.1703]
[1777132489471,32.54,77308.79,0.0,-0.62015,0.00018,25.17349]
[1777132493538,32.59,77309.26,0.0,-0.61987,0.00018,25.17921]
[1777132494942,32.64,77319.51,0.0,-0.61788,0.00018,25.22239]
[1777132497560,32.64,77321.2,0.0,-0.61758,0.00018,25.22895]
[1777132504325,32.68,77321.05,0.0,-0.61745,0.00018,25.23138]
[1777132507301,32.68,77326.42,0.0,-0.61649,0.00018,25.25206]
[1777132507305,32.68,77326.42,0.0,-0.61649,0.00018,25.25206]
[1777132507310,32.69,77331.0,0.0,-0.61568,0.00018,25.2695]
[1777132508621,32.69,77335.39,0.0,-0.6149,0.00018,25.28604]
[1777132510635,32.69,77339.59,0.0,-0.61415,0.00018,25.30181]
[1777132517126,32.69,77339.61,0.0,-0.61413,0.00018,25.30212]
[1777132517227,32.69,77337.78,0.0,-0.61445,0.00018,25.29539]
[1777132518152,32.69,77337.78,0.0,-0.61445,0.00018,25.29539]
[1777132520705,32.69,77329.78,0.0,-0.61586,0.00018,25.26556]
[1777132521593,32.69,77329.78,0.0,-0.61586,0.00018,25.26556]
[1777132521713,32.7,77329.77,0.0,-0.61586,0.00018,25.26559]
[1777132525157,32.7,77336.58,0.0,-0.61464,0.00018,25.2914]
[1777132530776,32.7,77336.76,0.0,-0.61459,0.00018,25.29237]
[1777132535811,32.71,77335.14,0.0,-0.61488,0.00018,25.28298]
[1777132540909,32.71,77334.54,0.0,-0.61498,0.00018,25.28094]
[1777132542442,32.71,77336.0,0.0,-0.61472,0.00018,25.28645]
[1777132542859,32.71,77340.57,0.0,-0.6139,0.00018,25.30355]
[1777132544448,32.71,77340.57,0.0,-0.6139,0.00018,25.30355]
[1777132549909,32.71,77339.83,0.0,-0.61402,0.00018,25.30101]
[1777132555367,32.72,77341.83,0.0,-0.61366,0.00018,25.30859]
[1777132557781,32.72,77342.43,0.0,-0.61355,0.00018,25.31087]
[1777132558972,32.72,77337.71,0.0,-0.61438,0.00018,25.29341]
[1777132559587,32.72,77337.71,0.0,-0.61438,0.00018,25.29341]
[1777132561995,32.72,77348.68,0.0,-0.61244,0.00018,25.33409]
[1777132562613,32.72,77348.68,0.0,-0.61244,0.00018,25.33409]
[1777132562649,32.72,77348.68,0.0,-0.61244,0.00018,25.33409]
[1777132562657,32.72,77348.68,0.0,-0.61244,0.00018,25.33409]
[1777132563002,32.72,77353.45,0.0,-0.61159,0.00018,25.35155]
[1777132564541,32.72,77353.45,0.0,-0.61159,0.00018,25.35155]
[1777132564010,32.72,77367.03,0.0,-0.60918,0.00018,25.40067]
[1777132565439,32.72,77366.38,0.0,-0.6093,0.00018,25.39838]
[1777132567968,32.72,77365.27,0.0,-0.60949,0.00018,25.39448]
[1777132568038,32.72,77364.6,0.0,-0.60961,0.00018,25.39212]
[1777132572066,32.72,77355.06,0.0,-0.61129,0.00018,25.35773]
[1777132575513,32.72,77350.17,0.0,-0.61216,0.00018,25.33987]
[1777132578012,32.72,77348.83,0.0,-0.61239,0.00018,25.33495]
[1777132578110,32.72,77362.4,0.0,-0.60999,0.00018,25.38429]
[1777132579490,32.73,77360.42,0.0,-0.61034,0.00018,25.3772]
[1777132581130,32.72,77348.61,0.0,-0.61243,0.00018,25.33417]
[1777132582136,32.73,77344.01,0.0,-0.61325,0.00018,25.31724]
[1777132584136,32.73,77341.89,0.0,-0.61362,0.00018,25.30941]
[1777132584231,32.73,77347.5,0.0,-0.61263,0.00018,25.33012]
[1777132590194,32.73,77352.58,0.0,-0.61172,0.00018,25.34879]
[1777132594220,32.73,77358.68,0.0,-0.61066,0.00018,25.36738]
[1777132597241,32.72,77353.87,0.0,-0.61152,0.00018,25.34981]
[1777132598247,32.72,77347.97,0.0,-0.61256,0.00018,25.3282]
[1777132603283,32.72,77349.56,0.0,-0.61228,0.00018,25.33406]
[1777132606304,32.73,77354.37,0.0,-0.61142,0.00018,25.3518]
[1777132611339,32.73,77356.37,0.0,-0.61106,0.00018,25.35917]
[1777132617381,32.73,77358.24,0.0,-0.61073,0.00018,25.36596]
[1777132622415,32.73,77363.33,0.0,-0.60983,0.00018,25.38432]
[1777132625437,32.73,77370.16,0.0,-0.60862,0.00018,25.40878]
[1777132626444,32.73,77374.3,0.0,-0.60788,0.00018,25.42352]
[1777132628170,32.73,77376.92,0.0,-0.60741,0.00018,25.43281]
[1777132629464,32.73,77388.96,0.0,-0.60527,0.00018,25.47506]
[1777132632721,32.74,77389.97,0.0,-0.60507,0.00018,25.47883]
[1777132633492,32.74,77390.61,0.0,-0.60496,0.00018,25.48114]
[1777132638529,32.74,77394.7,0.0,-0.6042,0.00018,25.49569]
[1777132643563,32.75,77391.56,0.0,-0.60474,0.00018,25.48532]
[1777132648599,32.76,77392.14,0.0,-0.60461,0.00018,25.48778]
[1777132653636,32.77,77388.65,0.0,-0.60521,0.00018,25.47263]
[1777132655649,32.77,77382.89,0.0,-0.60623,0.00018,25.45261]
[1777132660686,32.77,77386.15,0.0,-0.60565,0.00018,25.46408]
[1777132666151,32.77,77387.1,0.0,-0.60548,0.00018,25.46748]
[1777132670371,32.77,77387.44,0.0,-0.60541,0.00018,25.46869]
[1777132670470,32.77,77381.86,0.0,-0.6064,0.00018,25.4493]
[1777132671308,32.77,77381.86,0.0,-0.6064,0.00018,25.4493]
[1777132676799,32.78,77379.45,0.0,-0.60682,0.00018,25.44106]
[1777132681833,32.78,77381.17,0.0,-0.6065,0.00018,25.44726]
[1777132683846,32.78,77373.06,0.0,-0.60794,0.00018,25.41871]
[1777132684865,32.78,77370.18,0.0,-0.60845,0.00018,25.40844]
[1777132687152,32.78,77358.85,0.0,-0.61046,0.00018,25.3678]
[1777132688881,32.78,77349.06,0.0,-0.61219,0.00018,25.33222]
[1777132694077,32.78,77347.03,0.0,-0.61255,0.00018,25.32483]
[1777132696365,32.78,77342.01,0.0,-0.61344,0.00018,25.30637]
[1777132701973,32.78,77341.62,0.0,-0.6135,0.00018,25.30499]
[1777132707045,32.78,77341.2,0.0,-0.61358,0.00018,25.30344]
[1777132708049,32.78,77346.9,0.0,-0.61257,0.00018,25.32443]
[1777132711068,32.78,77347.83,0.0,-0.61242,0.00018,25.32419]
[1777132716505,32.78,77347.41,0.0,-0.6125,0.00018,25.32253]
[1777132720132,32.77,77342.75,0.0,-0.61333,0.00018,25.30529]
[1777132725167,32.77,77342.14,0.0,-0.61344,0.00018,25.30296]
[1777132728444,32.77,77323.63,0.0,-0.61671,0.00018,25.2337]
[1777132728990,32.77,77323.63,0.0,-0.61671,0.00018,25.2337]
[1777132729195,32.77,77323.63,0.0,-0.61671,0.00018,25.23373]
[1777132733222,32.77,77327.97,0.0,-0.61594,0.00018,25.25019]
[1777132734922,32.77,77329.08,0.0,-0.61574,0.00018,25.25438]
[1777132735236,32.77,77329.74,0.0,-0.61563,0.00018,25.25688]
[1777132739112,32.78,77331.98,0.0,-0.61523,0.00018,25.26532]
[1777132739177,32.78,77331.98,0.0,-0.61523,0.00018,25.26532]
[1777132739233,32.78,77331.98,0.0,-0.61523,0.00018,25.26532]
[1777132739314,32.78,77329.14,0.0,-0.61573,0.00018,25.25469]
[1777132741436,32.78,77329.14,0.0,-0.61573,0.00018,25.25471]
[1777132741534,32.78,77324.95,0.0,-0.61647,0.00018,25.23897]
[1777132743345,32.78,77324.95,0.0,-0.61646,0.00018,25.239]
[1777132745312,32.78,77320.29,0.0,-0.61728,0.00018,25.22143]
[1777132750347,32.78,77323.28,0.0,-0.61675,0.00018,25.23289]
[1777132755381,32.78,77326.08,0.0,-0.61624,0.00018,25.24368]
[1777132760417,32.79,77329.3,0.0,-0.61564,0.00018,25.25643]
[1777132765452,32.8,77332.45,0.0,-0.61506,0.00018,25.26882]
[1777132771493,32.81,77331.86,0.0,-0.61514,0.00018,25.26369]
[1777132771820,32.81,77331.86,0.0,-0.61514,0.00018,25.26369]
[1777132772501,32.81,77335.47,0.0,-0.6145,0.00018,25.27725]
[1777132777536,32.82,77337.1,0.0,-0.61419,0.00018,25.2838]
[1777132778780,32.82,77337.73,0.0,-0.61407,0.00018,25.28624]
[1777132784588,32.83,77342.35,0.0,-0.61323,0.00018,25.30384]
[1777132789623,32.83,77342.76,0.0,-0.61314,0.00018,25.30567]
[1777132794658,32.83,77337.73,0.0,-0.61401,0.00018,25.28737]
[1777132796673,32.84,77333.13,0.0,-0.61482,0.00018,25.27043]
[1777132798137,32.84,77333.45,0.0,-0.61475,0.00018,25.27169]
[1777132798687,32.84,77333.18,0.0,-0.6148,0.00018,25.27076]
[1777132801299,32.84,77332.56,0.0,-0.6149,0.00018,25.26859]
[1777132801740,32.84,77324.26,0.0,-0.61636,0.00018,25.23749]
[1777132802771,32.84,77324.26,0.0,-0.61636,0.00018,25.23749]
[1777132802797,32.84,77304.17,0.0,-0.61989,0.00018,25.16085]
[1777132803754,32.84,77304.17,0.0,-0.61989,0.00018,25.1609]
[1777132805768,32.84,77300.62,0.0,-0.6205,0.00018,25.14729]
[1777132806448,32.84,77300.62,0.0,-0.6205,0.00018,25.14729]
[1777132806775,32.84,77300.84,0.0,-0.62046,0.00018,25.14822]
[1777132811816,32.85,77301.65,0.0,-0.6203,0.00018,25.15173]
[1777132814831,32.85,77297.63,0.0,-0.621,0.00018,25.13633]
[1777132819870,32.86,77297.37,0.0,-0.62102,0.00018,25.1357]
[1777132824903,32.86,77294.17,0.0,-0.62156,0.00018,25.1236]
[1777132830121,32.87,77293.23,0.0,-0.62171,0.00018,25.12023]
[1777132835980,32.87,77298.48,0.0,-0.62079,0.00018,25.13761]
[1777132837510,32.87,77298.48,0.0,-0.62079,0.00018,25.13761]
[1777132837584,32.87,77314.68,0.0,-0.61793,0.00018,25.20014]
[1777132839001,32.88,77316.13,0.0,-0.61767,0.00018,25.20574]
[1777132840128,32.88,77316.13,0.0,-0.61767,0.00018,25.20574]
[1777132840230,32.88,77324.72,0.0,-0.61616,0.00018,25.23828]
[1777132842354,32.88,77324.72,0.0,-0.61616,0.00018,25.23835]
[1777132842432,32.88,77332.49,0.0,-0.61478,0.00018,25.26751]
[1777132846172,32.88,77337.71,0.0,-0.61387,0.00018,25.28688]
[1777132852235,32.88,77340.54,0.0,-0.61337,0.00018,25.29734]
[1777132855639,32.88,77353.42,0.0,-0.6111,0.00018,25.34434]
[1777132857223,32.88,77353.42,0.0,-0.6111,0.00018,25.34434]
[1777132857325,32.88,77358.39,0.0,-0.61022,0.00018,25.36222]
[1777132858728,32.88,77363.89,0.0,-0.60925,0.00018,25.38188]
[1777132859663,32.88,77363.89,0.0,-0.60925,0.00018,25.38188]
[1777132859764,32.88,77369.9,0.0,-0.60819,0.00018,25.40325]
[1777132862753,32.88,77378.63,0.0,-0.60664,0.00018,25.43397]
[1777132864287,32.88,77391.7,0.0,-0.60433,0.00018,25.47922]
[1777132866198,32.88,77392.01,0.0,-0.60428,0.00018,25.48027]
[1777132871239,32.88,77390.74,0.0,-0.60451,0.00018,25.47582]
[1777132876273,32.88,77390.72,0.0,-0.60451,0.00018,25.47569]
[1777132881308,32.88,77392.01,0.0,-0.60429,0.00018,25.48007]
[1777132886344,32.88,77391.93,0.0,-0.6043,0.00018,25.47974]
[1777132890372,32.88,77397.45,0.0,-0.60331,0.00018,25.49879]
[1777132891438,32.88,77397.45,0.0,-0.60331,0.00018,25.49879]
[1777132891464,32.88,77396.46,0.0,-0.6035,0.00018,25.49192]
[1777132897787,32.89,77394.2,0.0,-0.60388,0.00018,25.4846]
[1777132902455,32.89,77388.69,0.0,-0.60485,0.00018,25.46573]
[1777132904202,32.89,77386.08,0.0,-0.60531,0.00018,25.45673]
[1777132904470,32.89,77385.56,0.0,-0.60541,0.00018,25.45493]
[1777132909505,32.89,77382.44,0.0,-0.60596,0.00018,25.44415]
[1777132914540,32.89,77380.55,0.0,-0.60629,0.00018,25.43763]
[1777132919577,32.89,77381.68,0.0,-0.60609,0.00018,25.44161]
[1777132922596,32.89,77387.93,0.0,-0.60498,0.00018,25.46325]
[1777132925935,32.89,77391.51,0.0,-0.60434,0.00018,25.47563]
[1777132926623,32.89,77394.33,0.0,-0.60383,0.00018,25.48544]
[1777132931659,32.9,77391.74,0.0,-0.60428,0.00018,25.47683]
[1777132936693,32.9,77390.67,0.0,-0.60446,0.00018,25.47321]
[1777132939641,32.9,77390.04,0.0,-0.60457,0.00018,25.47117]
[1777132939723,32.9,77388.17,0.0,-0.6049,0.00018,25.4648]
[1777132941729,32.9,77380.17,0.0,-0.60631,0.00018,25.43704]
[1777132946765,32.9,77376.58,0.0,-0.60696,0.00018,25.42426]
[1777132949785,32.89,77372.24,0.0,-0.60774,0.00018,25.40889]
[1777132953814,32.89,77365.52,0.0,-0.60895,0.00018,25.3814]
[1777132956834,32.89,77374.36,0.0,-0.60739,0.00018,25.41256]
[1777132958848,32.89,77378.76,0.0,-0.60662,0.00018,25.42788]
[1777132963883,32.89,77380.94,0.0,-0.60623,0.00018,25.4355]
[1777132968921,32.89,77380.83,0.0,-0.60625,0.00018,25.43518]
[1777132973953,32.89,77377.43,0.0,-0.60684,0.00018,25.42341]
[1777132978989,32.89,77378.38,0.0,-0.60667,0.00018,25.42684]
[1777132984028,32.9,77379.07,0.0,-0.60654,0.00018,25.42934]
[1777132989062,32.9,77378.83,0.0,-0.60658,0.00018,25.42852]
[1777132994097,32.89,77378.61,0.0,-0.60663,0.00018,25.42752]
[1777132999132,32.89,77381.86,0.0,-0.60607,0.00018,25.4386]
[1777133004168,32.88,77382.18,0.0,-0.60603,0.00018,25.43946]
[1777133009203,32.88,77380.84,0.0,-0.60628,0.00018,25.43455]
[1777133014241,32.88,77382.67,0.0,-0.60599,0.00018,25.43709]
[1777133015514,32.88,77382.67,0.0,-0.60599,0.00018,25.43709]
[1777133015564,32.88,77382.67,0.0,-0.60599,0.00018,25.43709]
[1777133015690,32.88,77382.67,0.0,-0.60599,0.00018,25.43709]
[1777133015743,32.88,77394.62,0.0,-0.60387,0.00018,25.47828]
[1777133016118,32.88,77394.62,0.0,-0.60387,0.00018,25.47828]
[1777133016256,32.88,77394.62,0.0,-0.60387,0.00018,25.47828]
[1777133017657,32.88,77394.62,0.0,-0.60387,0.00018,25.47828]
[1777133017757,32.88,77408.25,0.0,-0.60144,0.00018,25.52452]
[1777133020043,32.88,77407.51,0.0,-0.60157,0.00018,25.5221]
[1777133020387,32.88,77405.88,0.0,-0.60185,0.00018,25.51674]
[1777133026324,32.89,77400.43,0.0,-0.6028,0.00018,25.49867]
[1777133031360,32.89,77398.13,0.0,-0.60318,0.00018,25.49129]
[1777133036394,32.9,77396.25,0.0,-0.6035,0.00018,25.48527]
[1777133041435,32.9,77392.76,0.0,-0.60411,0.00018,25.47339]
[1777133046763,32.9,77390.85,0.0,-0.60445,0.00018,25.4668]
[1777133049309,32.9,77389.83,0.0,-0.60464,0.00018,25.46327]
[1777133049486,32.9,77389.83,0.0,-0.60464,0.00018,25.46327]
[1777133050494,32.9,77381.54,0.0,-0.60611,0.00018,25.43446]
[1777133051968,32.9,77381.54,0.0,-0.60611,0.00018,25.43446]
[1777133052056,32.9,77375.0,0.0,-0.60727,0.00018,25.41157]
[1777133057541,32.89,77378.85,0.0,-0.6066,0.00018,25.42484]
[1777133060562,32.89,77383.82,0.0,-0.60572,0.00018,25.44213]
[1777133065597,32.89,77384.9,0.0,-0.60553,0.00018,25.44584]
[1777133071639,32.89,77384.84,0.0,-0.60556,0.00018,25.44201]
[1777133076674,32.89,77385.22,0.0,-0.6055,0.00018,25.44328]
[1777133081711,32.89,77385.32,0.0,-0.60548,0.00018,25.44357]
[1777133086112,32.89,77385.36,0.0,-0.60548,0.00018,25.44367]
[1777133086114,32.89,77391.71,0.0,-0.60435,0.00018,25.46552]
[1777133091779,32.89,77390.55,0.0,-0.60457,0.00018,25.46139]
[1777133096815,32.88,77387.19,0.0,-0.60517,0.00018,25.44971]
[1777133102857,32.88,77387.04,0.0,-0.6052,0.00018,25.44907]
[1777133104871,32.88,77380.83,0.0,-0.6063,0.00018,25.4275]
[1777133108206,32.88,77379.27,0.0,-0.60658,0.00018,25.42204]
[1777133108899,32.88,77379.06,0.0,-0.60662,0.00018,25.4213]
[1777133113933,32.88,77378.49,0.0,-0.60674,0.00018,25.41897]
[1777133118968,32.87,77377.48,0.0,-0.60694,0.00018,25.41499]
[1777133120982,32.87,77359.52,0.0,-0.61013,0.00018,25.35115]
[1777133121990,32.87,77348.61,0.0,-0.61205,0.00018,25.31162]
[1777133126123,32.86,77354.52,0.0,-0.61102,0.00018,25.33289]
[1777133130046,32.86,77361.27,0.0,-0.60984,0.00018,25.35699]
[1777133132059,32.86,77365.45,0.0,-0.60912,0.00018,25.36821]
[1777133137095,32.85,77367.75,0.0,-0.60873,0.00018,25.37611]
[1777133142129,32.85,77368.85,0.0,-0.60855,0.00018,25.3798]
[1777133147165,32.85,77371.09,0.0,-0.60816,0.00018,25.38754]
[1777133152199,32.85,77372.92,0.0,-0.60785,0.00018,25.39382]
[1777133157439,32.84,77373.79,0.0,-0.6077,0.00018,25.39674]
[1777133159618,32.84,77387.08,0.0,-0.60536,0.00018,25.44302]
[1777133162273,32.84,77394.41,0.0,-0.60406,0.00018,25.46821]
[1777133164287,32.84,77394.63,0.0,-0.60402,0.00018,25.46897]
[1777133169688,32.84,77398.8,0.0,-0.60328,0.00018,25.4832]
[1777133175363,32.84,77398.09,0.0,-0.60341,0.00018,25.48072]
[1777133180398,32.84,77395.02,0.0,-0.60396,0.00018,25.47016]
[1777133185433,32.84,77395.39,0.0,-0.6039,0.00018,25.47136]
[1777133189648,32.83,77399.51,0.0,-0.60317,0.00018,25.48535]
[1777133189678,32.83,77398.77,0.0,-0.60331,0.00018,25.48277]
[1777133194869,32.84,77397.35,0.0,-0.60356,0.00018,25.47461]
[1777133200539,32.84,77394.79,0.0,-0.60399,0.00018,25.46623]
[1777133201787,32.84,77394.79,0.0,-0.60399,0.00018,25.46623]
[1777133201840,32.84,77389.73,0.0,-0.60489,0.00018,25.44882]
[1777133203560,32.84,77385.25,0.0,-0.60569,0.00018,25.4332]
[1777133205317,32.84,77383.02,0.0,-0.60609,0.00018,25.42537]
[1777133210608,32.83,77383.96,0.0,-0.60595,0.00018,25.42817]
[1777133215644,32.83,77383.95,0.0,-0.60598,0.00018,25.42774]
[1777133220685,32.82,77384.2,0.0,-0.60595,0.00018,25.42822]
[1777133224713,32.82,77377.45,0.0,-0.60717,0.00018,25.40432]
[1777133230115,32.81,77377.75,0.0,-0.60713,0.00018,25.40504]
[1777133235789,32.8,77379.3,0.0,-0.60688,0.00018,25.41007]
[1777133240825,32.8,77379.85,0.0,-0.6068,0.00018,25.41165]
[1777133245860,32.79,77381.17,0.0,-0.60659,0.00018,25.41593]
[1777133250894,32.79,77382.47,0.0,-0.60638,0.00018,25.42011]
[1777133253915,32.78,77386.55,0.0,-0.60568,0.00018,25.43053]
[1777133260328,32.78,77386.74,0.0,-0.60567,0.00018,25.43072]
[1777133265340,32.78,77386.74,0.0,-0.60567,0.00018,25.43069]
[1777133268014,32.77,77392.54,0.0,-0.60465,0.00018,25.45066]
[1777133269268,32.77,77392.54,0.0,-0.60465,0.00018,25.45066]
[1777133270028,32.77,77392.15,0.0,-0.60472,0.00018,25.44927]
[1777133275065,32.77,77394.13,0.0,-0.60437,0.00018,25.45599]
[1777133280474,32.77,77393.51,0.0,-0.60449,0.00018,25.45375]
[1777133286141,32.77,77392.93,0.0,-0.6046,0.00018,25.45163]
[1777133291176,32.77,77390.78,0.0,-0.60499,0.00018,25.44411]
[1777133296211,32.76,77390.01,0.0,-0.60513,0.00018,25.44136]
[1777133301245,32.76,77391.62,0.0,-0.60485,0.00018,25.44684]
[1777133306280,32.76,77390.97,0.0,-0.60497,0.00018,25.4445]
[1777133311315,32.76,77386.93,0.0,-0.60571,0.00018,25.42684]
[1777133312323,32.76,77382.75,0.0,-0.60645,0.00018,25.41225]
[1777133317359,32.76,77385.16,0.0,-0.60602,0.00018,25.42067]
[1777133323400,32.76,77386.85,0.0,-0.60573,0.00018,25.4265]
[1777133328437,32.76,77388.57,0.0,-0.60542,0.00018,25.43241]
[1777133335483,32.76,77390.01,0.0,-0.60517,0.00018,25.43729]
[1777133340893,32.76,77396.16,0.0,-0.60407,0.00018,25.45859]
[1777133346561,32.76,77395.97,0.0,-0.60409,0.00018,25.45824]
[1777133350963,32.77,77406.84,0.0,-0.60214,0.00018,25.49552]
[1777133352206,32.77,77406.84,0.0,-0.60214,0.00018,25.49552]
[1777133352716,32.77,77407.45,0.0,-0.60203,0.00018,25.49761]
[1777133352818,32.77,77407.04,0.0,-0.6021,0.00018,25.49626]
[1777133354551,32.77,77407.86,0.0,-0.60195,0.00018,25.49906]
[1777133354633,32.77,77407.86,0.0,-0.60195,0.00018,25.49906]
[1777133354665,32.77,77420.24,0.0,-0.59974,0.00018,25.54042]
[1777133356631,32.77,77423.75,0.0,-0.59912,0.00018,25.55204]
[1777133358409,32.77,77423.75,0.0,-0.59912,0.00018,25.55204]
[1777133358645,32.77,77427.46,0.0,-0.59845,0.00018,25.56422]
[1777133363679,32.77,77431.35,0.0,-0.59776,0.00018,25.5769]
[1777133364691,32.77,77426.72,0.0,-0.59859,0.00018,25.56178]
[1777133367710,32.77,77422.16,0.0,-0.5994,0.00018,25.54686]
[1777133372745,32.77,77422.61,0.0,-0.59932,0.00018,25.54488]
[1777133377779,32.77,77422.51,0.0,-0.59934,0.00018,25.54465]
[1777133382815,32.78,77420.03,0.0,-0.59977,0.00018,25.53658]
[1777133387849,32.78,77420.59,0.0,-0.59966,0.00018,25.53854]
[1777133392885,32.78,77422.92,0.0,-0.59924,0.00018,25.54633]
[1777133395408,32.78,77422.29,0.0,-0.59935,0.00018,25.54427]
[1777133395648,32.78,77422.2,0.0,-0.59937,0.00018,25.54399]
[1777133396915,32.78,77408.93,0.0,-0.60173,0.00018,25.49985]
[1777133398399,32.78,77408.93,0.0,-0.60173,0.00018,25.49985]
[1777133403845,32.78,77405.24,0.0,-0.60239,0.00018,25.48733]
[1777133403949,32.78,77405.24,0.0,-0.60239,0.00018,25.48733]
[1777133403956,32.78,77405.24,0.0,-0.60239,0.00018,25.48733]
[1777133404197,32.78,77405.24,0.0,-0.60239,0.00018,25.48733]
[1777133404296,32.78,77395.13,0.0,-0.60419,0.00018,25.45284]
[1777133404549,32.78,77395.13,0.0,-0.60419,0.00018,25.45284]
[1777133405644,32.78,77395.13,0.0,-0.6042,0.00018,25.45272]
[1777133405977,32.78,77371.79,0.0,-0.60835,0.00018,25.37112]
[1777133406486,32.78,77371.79,0.0,-0.60835,0.00018,25.37112]
[1777133407989,32.78,77377.37,0.0,-0.60737,0.00018,25.39074]
[1777133410005,32.77,77382.54,0.0,-0.60646,0.00018,25.40879]
[1777133411899,32.77,77382.47,0.0,-0.60647,0.00018,25.40849]
[1777133412022,32.77,77382.53,0.0,-0.60646,0.00018,25.40865]
[1777133417058,32.77,77382.6,0.0,-0.60645,0.00018,25.40882]
[1777133422090,32.77,77382.03,0.0,-0.60656,0.00018,25.40683]
[1777133427124,32.77,77382.14,0.0,-0.60654,0.00018,25.4072]
[1777133435181,32.77,77382.3,0.0,-0.60652,0.00018,25.40417]
[1777133440215,32.77,77381.96,0.0,-0.60658,0.00018,25.403]
[1777133445251,32.77,77381.44,0.0,-0.60667,0.00018,25.40122]
[1777133450285,32.77,77384.71,0.0,-0.60609,0.00018,25.41263]
[1777133455321,32.77,77385.1,0.0,-0.60603,0.00018,25.41391]
[1777133460359,32.77,77385.09,0.0,-0.60603,0.00018,25.4138]
[1777133465393,32.77,77384.23,0.0,-0.60619,0.00018,25.41074]
[1777133470428,32.77,77384.37,0.0,-0.60617,0.00018,25.41117]
[1777133475461,32.77,77384.09,0.0,-0.60622,0.00018,25.41013]
[1777133480497,32.76,77384.47,0.0,-0.60616,0.00018,25.41139]
[1777133482511,32.76,77392.57,0.0,-0.60472,0.00018,25.4395]
[1777133484525,32.76,77395.17,0.0,-0.60426,0.00018,25.44844]
[1777133485518,32.76,77395.17,0.0,-0.60426,0.00018,25.44844]
[1777133485739,32.76,77394.56,0.0,-0.60436,0.00018,25.44634]
[1777133488700,32.76,77394.13,0.0,-0.60444,0.00018,25.44484]
[1777133492208,32.76,77393.12,0.0,-0.60462,0.00018,25.44136]
[1777133495141,32.76,77398.27,0.0,-0.60372,0.00018,25.45548]
[1777133495172,32.76,77398.79,0.0,-0.60363,0.00018,25.45725]
[1777133502020,32.76,77398.97,0.0,-0.6036,0.00018,25.45783]
[1777133507687,32.76,77399.56,0.0,-0.60349,0.00018,25.45982]
[1777133512721,32.76,77399.59,0.0,-0.60349,0.00018,25.45989]
[1777133517797,32.77,77402.88,0.0,-0.60289,0.00018,25.47133]
[1777133523799,32.77,77402.17,0.0,-0.603,0.00018,25.46928]
[1777133529840,32.78,77400.35,0.0,-0.60329,0.00018,25.46364]
[1777133533868,32.78,77395.54,0.0,-0.60414,0.00018,25.44725]
[1777133534899,32.78,77395.54,0.0,-0.60414,0.00018,25.44725]
[1777133542302,32.78,77398.18,0.0,-0.60367,0.00018,25.45626]
[1777133544462,32.78,77398.18,0.0,-0.60367,0.00018,25.45625]
[1777133544525,32.78,77396.48,0.0,-0.60398,0.00018,25.45043]
[1777133546463,32.78,77396.48,0.0,-0.60398,0.00018,25.4504]
[1777133546565,32.78,77389.43,0.0,-0.60523,0.00018,25.42609]
[1777133547652,32.78,77389.43,0.0,-0.60523,0.00018,25.4261]
[1777133547968,32.78,77389.99,0.0,-0.60513,0.00018,25.42805]
[1777133548977,32.78,77385.4,0.0,-0.60595,0.00018,25.41203]
[1777133554009,32.78,77384.71,0.0,-0.6061,0.00018,25.40581]
[1777133554783,32.78,77384.71,0.0,-0.6061,0.00018,25.40581]
[1777133554818,32.78,77384.71,0.0,-0.6061,0.00018,25.40581]
[1777133555002,32.78,77384.71,0.0,-0.6061,0.00018,25.40581]
[1777133555059,32.78,77402.7,0.0,-0.6029,0.00018,25.46775]
[1777133556023,32.78,77402.7,0.0,-0.6029,0.00018,25.46777]
[1777133557031,32.78,77417.18,0.0,-0.60032,0.00018,25.51649]
[1777133558770,32.78,77417.38,0.0,-0.60028,0.00018,25.51719]
[1777133559499,32.78,77417.15,0.0,-0.60032,0.00018,25.51647]
[1777133565087,32.78,77415.3,0.0,-0.60063,0.00018,25.51058]
[1777133570122,32.79,77410.41,0.0,-0.60149,0.00018,25.49442]
[1777133572729,32.79,77409.53,0.0,-0.60164,0.00018,25.49154]
[1777133574721,32.79,77409.15,0.0,-0.60171,0.00018,25.49033]
[1777133580689,32.79,77407.9,0.0,-0.60192,0.00018,25.48627]
[1777133586233,32.8,77407.13,0.0,-0.60204,0.00018,25.48394]
[1777133592652,32.8,77406.27,0.0,-0.60219,0.00018,25.48121]
[1777133598317,32.8,77404.33,0.0,-0.60252,0.00018,25.47483]
[1777133603352,32.81,77406.36,0.0,-0.60215,0.00018,25.48183]
[1777133613420,32.8,77406.31,0.0,-0.6022,0.00018,25.47765]
[1777133618457,32.79,77406.76,0.0,-0.60214,0.00018,25.47891]
[1777133624500,32.79,77405.83,0.0,-0.60231,0.00018,25.47562]
[1777133629535,32.79,77405.31,0.0,-0.6024,0.00018,25.47398]
[1777133634569,32.8,77406.12,0.0,-0.60225,0.00018,25.47682]
[1777133639604,32.8,77406.99,0.0,-0.60209,0.00018,25.47985]
[1777133644645,32.8,77406.16,0.0,-0.60223,0.00018,25.47713]
[1777133649679,32.8,77407.66,0.0,-0.60196,0.00018,25.48228]
[1777133654715,32.8,77410.27,0.0,-0.60149,0.00018,25.49112]
[1777133656728,32.8,77416.13,0.0,-0.60044,0.00018,25.51073]
[1777133657736,32.8,77421.53,0.0,-0.59948,0.00018,25.52863]
[1777133663141,32.8,77424.23,0.0,-0.59899,0.00018,25.53753]
[1777133668815,32.8,77425.99,0.0,-0.59868,0.00018,25.54333]
[1777133673848,32.8,77428.09,0.0,-0.59832,0.00018,25.54666]
[1777133678883,32.8,77434.0,0.0,-0.59726,0.00018,25.56592]
[1777133683281,32.8,77443.48,0.0,-0.59556,0.00018,25.59638]
[1777133687947,32.8,77448.26,0.0,-0.59471,0.00018,25.61155]
[1777133689270,32.8,77448.26,0.0,-0.59471,0.00018,25.61155]
[1777133689341,32.8,77451.61,0.0,-0.59411,0.00018,25.6221]
[1777133694996,32.8,77454.45,0.0,-0.59361,0.00018,25.63097]
[1777133695952,32.8,77454.45,0.0,-0.59361,0.00018,25.63097]
[1777133696017,32.8,77451.87,0.0,-0.59407,0.00018,25.62287]
[1777133697274,32.8,77451.87,0.0,-0.59407,0.00018,25.62287]
[1777133697316,32.8,77451.11,0.0,-0.5942,0.00018,25.62046]
[1777133703426,32.8,77452.02,0.0,-0.59404,0.00018,25.62329]
[1777133709097,32.8,77451.87,0.0,-0.59408,0.00018,25.62262]
[1777133714132,32.8,77453.54,0.0,-0.59379,0.00018,25.62777]
[1777133719167,32.8,77452.93,0.0,-0.5939,0.00018,25.62588]
[1777133724203,32.8,77453.92,0.0,-0.59372,0.00018,25.62893]
[1777133729238,32.79,77454.62,0.0,-0.59361,0.00018,25.63094]
[1777133734274,32.79,77453.18,0.0,-0.59389,0.00018,25.62268]
[1777133739308,32.78,77456.93,0.0,-0.59323,0.00018,25.63426]
[1777133744344,32.78,77456.86,0.0,-0.59326,0.00018,25.63387]
[1777133749378,32.78,77455.34,0.0,-0.59354,0.00018,25.62893]
[1777133754413,32.77,77455.74,0.0,-0.59348,0.00018,25.63]
[1777133759448,32.77,77456.49,0.0,-0.59336,0.00018,25.63217]
[1777133764484,32.77,77456.85,0.0,-0.5933,0.00018,25.63312]
[1777133769657,32.76,77457.14,0.0,-0.59326,0.00018,25.63389]
[1777133772030,32.76,77462.41,0.0,-0.59232,0.00018,25.65021]
[1777133772315,32.76,77462.41,0.0,-0.59232,0.00018,25.65021]
[1777133772453,32.76,77462.41,0.0,-0.59232,0.00018,25.65021]
[1777133772462,32.76,77462.41,0.0,-0.59232,0.00018,25.65021]
[1777133772554,32.76,77462.43,0.0,-0.59232,0.00018,25.65025]
[1777133777574,32.76,77463.13,0.0,-0.5922,0.00018,25.65237]
[1777133782610,32.76,77463.15,0.0,-0.59219,0.00018,25.65245]
[1777133787645,32.76,77461.87,0.0,-0.59242,0.00018,25.64849]
[1777133793686,32.76,77460.27,0.0,-0.59272,0.00018,25.63998]
[1777133797716,32.76,77455.61,0.0,-0.59355,0.00018,25.62545]
[1777133802749,32.76,77452.18,0.0,-0.59417,0.00018,25.61469]
[1777133808432,32.76,77451.74,0.0,-0.59425,0.00018,25.61333]
[1777133813827,32.76,77450.4,0.0,-0.59448,0.00018,25.60916]
[1777133818862,32.76,77450.55,0.0,-0.59445,0.00018,25.60967]
[1777133820876,32.76,77449.98,0.0,-0.59455,0.00018,25.60788]
[1777133821884,32.76,77449.82,0.0,-0.59458,0.00018,25.60739]
[1777133822406,32.76,77449.82,0.0,-0.59458,0.00018,25.60739]
[1777133822776,32.76,77449.82,0.0,-0.59458,0.00018,25.60739]
[1777133822893,32.76,77449.14,0.0,-0.5947,0.00018,25.60525]
[1777133827929,32.77,77449.05,0.0,-0.59472,0.00018,25.60501]
[1777133832228,32.77,77451.01,0.0,-0.59436,0.00018,25.61123]
[1777133832823,32.77,77451.01,0.0,-0.59436,0.00018,25.61123]
[1777133832857,32.77,77451.01,0.0,-0.59436,0.00018,25.61123]
[1777133832912,32.77,77450.87,0.0,-0.59439,0.00018,25.6108]
[1777133838063,32.77,77449.96,0.0,-0.59455,0.00018,25.60795]
[1777133843103,32.77,77450.24,0.0,-0.5945,0.00018,25.60887]
[1777133848137,32.77,77449.13,0.0,-0.59469,0.00018,25.60539]
[1777133854478,32.77,77449.92,0.0,-0.59456,0.00018,25.60435]
[1777133864548,32.77,77448.78,0.0,-0.59477,0.00018,25.60076]
[1777133868501,32.77,77448.45,0.0,-0.59483,0.00018,25.59971]
[1777133868713,32.77,77448.45,0.0,-0.59483,0.00018,25.59971]
[1777133868770,32.77,77448.48,0.0,-0.59482,0.00018,25.59981]
[1777133871882,32.77,77448.4,0.0,-0.59484,0.00018,25.59955]
[1777133872129,32.77,77449.1,0.0,-0.59471,0.00018,25.60177]
[1777133872138,32.77,77449.1,0.0,-0.59471,0.00018,25.60177]
[1777133872231,32.77,77449.1,0.0,-0.59471,0.00018,25.60177]
[1777133878347,32.77,77449.58,0.0,-0.59463,0.00018,25.60326]
[1777133883383,32.77,77449.05,0.0,-0.59472,0.00018,25.60157]
[1777133890431,32.77,77448.05,0.0,-0.5949,0.00018,25.59838]
[1777133896473,32.77,77448.2,0.0,-0.59488,0.00018,25.59883]
[1777133901491,32.77,77448.59,0.0,-0.59481,0.00018,25.60005]
[1777133901592,32.77,77448.51,0.0,-0.59482,0.00018,25.59979]
[1777133902406,32.77,77448.51,0.0,-0.59482,0.00018,25.59979]
[1777133902516,32.77,77448.51,0.0,-0.59482,0.00018,25.59979]
[1777133905043,32.77,77448.08,0.0,-0.5949,0.00018,25.59842]
[1777133905209,32.77,77448.08,0.0,-0.5949,0.00018,25.59842]
[1777133905310,32.77,77448.08,0.0,-0.5949,0.00018,25.59841]
[1777133910571,32.77,77448.02,0.0,-0.59491,0.00018,25.5982]
[1777133915606,32.77,77445.62,0.0,-0.59536,0.00018,25.587]
[1777133920642,32.77,77443.49,0.0,-0.59574,0.00018,25.58022]
[1777133925676,32.76,77443.2,0.0,-0.5958,0.00018,25.57918]
[1777133930294,32.76,77441.04,0.0,-0.5962,0.00018,25.57204]
[1777133932292,32.76,77444.8,0.0,-0.59553,0.00018,25.58396]
[1777133932725,32.76,77446.47,0.0,-0.59523,0.00018,25.58922]
[1777133937760,32.75,77443.93,0.0,-0.59571,0.00018,25.58083]
[1777133942797,32.75,77443.17,0.0,-0.59586,0.00018,25.57812]
[1777133947831,32.74,77442.34,0.0,-0.59603,0.00018,25.57519]
[1777133952866,32.73,77441.3,0.0,-0.59623,0.00018,25.57158]
[1777133959485,32.73,77439.65,0.0,-0.59654,0.00018,25.56607]
[1777133959619,32.73,77439.65,0.0,-0.59654,0.00018,25.56607]
[1777133959916,32.73,77439.28,0.0,-0.59661,0.00018,25.56473]
[1777133960921,32.73,77434.06,0.0,-0.59755,0.00018,25.54777]
[1777133961929,32.73,77429.73,0.0,-0.59833,0.00018,25.5336]
[1777133966965,32.72,77428.51,0.0,-0.59856,0.00018,25.52936]
[1777133972000,32.71,77429.53,0.0,-0.59842,0.00018,25.52877]
[1777133977033,32.7,77429.64,0.0,-0.59843,0.00018,25.52859]
[1777133981061,32.7,77424.74,0.0,-0.59933,0.00018,25.51204]
[1777133986104,32.69,77424.17,0.0,-0.59947,0.00018,25.50963]
[1777133991136,32.68,77422.58,0.0,-0.59978,0.00018,25.50384]
[1777133997179,32.67,77421.27,0.0,-0.60006,0.00018,25.49888]
[1777134002592,32.66,77420.36,0.0,-0.60024,0.00018,25.49546]
[1777134007863,32.65,77420.24,0.0,-0.60029,0.00018,25.49459]
[1777134007964,32.65,77429.3,0.0,-0.59868,0.00018,25.52442]
[1777134011277,32.64,77432.97,0.0,-0.59804,0.00018,25.53614]
[1777134016313,32.63,77433.01,0.0,-0.59806,0.00018,25.53576]
[1777134021347,32.62,77433.86,0.0,-0.59794,0.00018,25.53803]
[1777134027389,32.61,77434.21,0.0,-0.59791,0.00018,25.5386]
[1777134034439,32.6,77435.11,0.0,-0.59781,0.00018,25.53721]
[1777134038467,32.59,77440.46,0.0,-0.59687,0.00018,25.55425]
[1777134043548,32.58,77439.35,0.0,-0.5971,0.00018,25.55014]
[1777134049544,32.57,77436.63,0.0,-0.59763,0.00018,25.54068]
[1777134054583,32.56,77438.14,0.0,-0.59739,0.00018,25.54512]
[1777134059617,32.55,77437.36,0.0,-0.59756,0.00018,25.54209]
[1777134065952,32.54,77437.66,0.0,-0.59754,0.00018,25.5425]
[1777134071702,32.53,77437.08,0.0,-0.59768,0.00018,25.54003]
[1777134076737,32.52,77436.39,0.0,-0.59783,0.00018,25.5373]
[1777134081772,32.51,77436.17,0.0,-0.5979,0.00018,25.53612]
[1777134086807,32.5,77436.46,0.0,-0.59788,0.00018,25.53662]
[1777134091842,32.5,77435.99,0.0,-0.598,0.00018,25.53105]
[1777134097883,32.49,77436.28,0.0,-0.59798,0.00018,25.53147]
[1777134102919,32.48,77436.64,0.0,-0.59794,0.00018,25.53221]
[1777134107953,32.47,77436.08,0.0,-0.59807,0.00018,25.52993]
[1777134112989,32.46,77436.03,0.0,-0.59811,0.00018,25.52934]
[1777134119031,32.45,77436.94,0.0,-0.59797,0.00018,25.53181]
[1777134124065,32.44,77436.68,0.0,-0.59805,0.00018,25.53052]
[1777134129101,32.44,77432.37,0.0,-0.59885,0.00018,25.51592]
[1777134130108,32.44,77427.26,0.0,-0.59978,0.00018,25.49882]
[1777134135143,32.43,77425.76,0.0,-0.60008,0.00018,25.49333]
[1777134140178,32.42,77423.63,0.0,-0.60049,0.00018,25.48573]
[1777134146033,32.41,77424.05,0.0,-0.60043,0.00018,25.48679]
[1777134151255,32.4,77422.48,0.0,-0.60077,0.00018,25.47734]
[1777134156583,32.39,77429.33,0.0,-0.59956,0.00018,25.49983]
[1777134162331,32.39,77430.28,0.0,-0.5994,0.00018,25.50268]
[1777134167366,32.38,77429.06,0.0,-0.59964,0.00018,25.49835]
[1777134172401,32.38,77428.61,0.0,-0.59974,0.00018,25.49659]
[1777134177436,32.37,77429.09,0.0,-0.59966,0.00018,25.49795]
[1777134182472,32.37,77427.73,0.0,-0.59993,0.00018,25.49316]
[1777134187507,32.37,77423.71,0.0,-0.60066,0.00018,25.47944]
[1777134193787,32.36,77422.3,0.0,-0.60093,0.00018,25.47448]
[1777134199591,32.35,77416.33,0.0,-0.60206,0.00018,25.45345]
[1777134204627,32.34,77415.16,0.0,-0.60229,0.00018,25.44909]
[1777134209660,32.34,77412.51,0.0,-0.60279,0.00018,25.43968]
[1777134214696,32.33,77413.22,0.0,-0.60269,0.00018,25.4382]
[1777134219731,32.33,77413.61,0.0,-0.60264,0.00018,25.4392]
[1777134225773,32.32,77412.52,0.0,-0.60286,0.00018,25.43506]
[1777134229801,32.32,77417.97,0.0,-0.60189,0.00018,25.45346]
[1777134234836,32.31,77418.59,0.0,-0.6018,0.00018,25.45521]
[1777134239871,32.3,77417.95,0.0,-0.60194,0.00018,25.45268]
[1777134244906,32.3,77414.4,0.0,-0.6026,0.00018,25.44021]
[1777134249940,32.29,77414.05,0.0,-0.60268,0.00018,25.43869]
[1777134255982,32.29,77413.91,0.0,-0.60273,0.00018,25.43784]
[1777134261017,32.28,77414.53,0.0,-0.60263,0.00018,25.43967]
[1777134266052,32.28,77414.83,0.0,-0.6026,0.00018,25.44039]
[1777134271087,32.27,77415.44,0.0,-0.60252,0.00018,25.43858]
[1777134277130,32.26,77415.37,0.0,-0.60255,0.00018,25.43797]
[1777134283172,32.26,77415.3,0.0,-0.60259,0.00018,25.43736]
[1777134288206,32.25,77417.25,0.0,-0.60225,0.00018,25.44374]
[1777134293244,32.25,77418.06,0.0,-0.60212,0.00018,25.44621]
[1777134298279,32.24,77417.9,0.0,-0.60217,0.00018,25.44536]
[1777134303317,32.24,77418.24,0.0,-0.60212,0.00018,25.44622]
[1777134308349,32.23,77417.76,0.0,-0.60223,0.00018,25.44428]
[1777134314392,32.23,77417.81,0.0,-0.60224,0.00018,25.4441]
[1777134320844,32.22,77418.77,0.0,-0.60208,0.00018,25.44716]
[1777134326475,32.21,77418.61,0.0,-0.60214,0.00018,25.44615]
[1777134331511,32.21,77418.86,0.0,-0.60212,0.00018,25.44315]
[1777134336547,32.2,77418.92,0.0,-0.60213,0.00018,25.44307]
[1777134341580,32.2,77418.37,0.0,-0.60224,0.00018,25.4409]
[1777134347922,32.19,77419.85,0.0,-0.602,0.00018,25.4456]
[1777134353664,32.19,77420.13,0.0,-0.60196,0.00018,25.44629]
[1777134358699,32.18,77420.96,0.0,-0.60183,0.00018,25.44886]
[1777134364742,32.18,77422.8,0.0,-0.60151,0.00018,25.45478]
[1777134369776,32.17,77426.6,0.0,-0.60084,0.00018,25.46744]
[1777134376830,32.17,77427.47,0.0,-0.6007,0.00018,25.47001]
[1777134382869,32.16,77427.91,0.0,-0.60064,0.00018,25.47119]
[1777134388208,32.16,77429.57,0.0,-0.60036,0.00018,25.47655]
[1777134390253,32.16,77429.57,0.0,-0.60036,0.00018,25.47655]
[1777134390354,32.15,77413.75,0.0,-0.60324,0.00018,25.42226]
[1777134390575,32.15,77413.75,0.0,-0.60324,0.00018,25.42226]
[1777134390903,32.15,77413.75,0.0,-0.60324,0.00018,25.42226]
[1777134390999,32.15,77371.58,0.0,-0.6109,0.00018,25.26786]
[1777134391517,32.15,77371.58,0.0,-0.6109,0.00018,25.26786]
[1777134391559,32.15,77371.58,0.0,-0.6109,0.00018,25.26786]
[1777134391932,32.15,77370.21,0.0,-0.61115,0.00018,25.26283]
[1777134393942,32.16,77369.71,0.0,-0.61124,0.00018,25.26105]
[1777134393995,32.16,77366.39,0.0,-0.61183,0.00018,25.24882]
[1777134398278,32.16,77371.03,0.0,-0.61098,0.00018,25.26623]
[1777134398877,32.16,77371.03,0.0,-0.61098,0.00018,25.26623]
[1777134400878,32.16,77370.41,0.0,-0.61109,0.00018,25.26404]
[1777134406031,32.17,77371.67,0.0,-0.61085,0.00018,25.26894]
[1777134408172,32.17,77370.58,0.0,-0.61104,0.00018,25.26497]
[1777134408272,32.17,77373.02,0.0,-0.6106,0.00018,25.27399]
[1777134413677,32.17,77376.68,0.0,-0.60993,0.00018,25.28757]
[1777134414688,32.17,77376.06,0.0,-0.61004,0.00018,25.28533]
[1777134415098,32.17,77374.49,0.0,-0.61032,0.00018,25.27961]
[1777134417107,32.17,77368.83,0.0,-0.61134,0.00018,25.25884]
[1777134422143,32.17,77353.72,0.0,-0.61406,0.00018,25.20267]
[1777134423153,32.18,77347.81,0.0,-0.61512,0.00018,25.18037]
[1777134427178,32.18,77340.38,0.0,-0.61644,0.00018,25.15232]
[1777134430198,32.18,77335.94,0.0,-0.61722,0.00018,25.13552]
[1777134435234,32.19,77335.44,0.0,-0.61729,0.00018,25.13413]
[1777134438254,32.19,77329.66,0.0,-0.61832,0.00018,25.11189]
[1777134443290,32.2,77328.26,0.0,-0.61856,0.00018,25.1067]
[1777134448325,32.2,77328.83,0.0,-0.61845,0.00018,25.10909]
[1777134449385,32.2,77328.83,0.0,-0.61845,0.00018,25.10909]
[1777134449413,32.2,77331.73,0.0,-0.61792,0.00018,25.1204]
[1777134449839,32.2,77331.73,0.0,-0.61792,0.00018,25.1204]
[1777134449888,32.2,77331.73,0.0,-0.61792,0.00018,25.1204]
[1777134450342,32.2,77331.73,0.0,-0.61791,0.00018,25.12055]
[1777134451047,32.2,77331.73,0.0,-0.61791,0.00018,25.12055]
[1777134451349,32.2,77350.6,0.0,-0.61453,0.00018,25.18932]
[1777134452355,32.2,77359.57,0.0,-0.61291,0.00018,25.22312]
[1777134453577,32.2,77358.32,0.0,-0.61313,0.00018,25.21853]
[1777134455263,32.21,77357.47,0.0,-0.61328,0.00018,25.21542]
[1777134455317,32.21,77357.47,0.0,-0.61328,0.00018,25.21542]
[1777134455377,32.21,77357.04,0.0,-0.61335,0.00018,25.21389]
[1777134457650,32.21,77354.76,0.0,-0.61375,0.00018,25.20549]
[1777134458421,32.21,77354.76,0.0,-0.61375,0.00018,25.20549]
[1777134458444,32.21,77354.76,0.0,-0.61375,0.00018,25.20549]
[1777134458501,32.21,77354.76,0.0,-0.61375,0.00018,25.20549]
[1777134458501,32.21,77349.28,0.0,-0.61474,0.00018,25.18489]
[1777134459404,32.21,77349.28,0.0,-0.61473,0.00018,25.18498]
[1777134459571,32.21,77349.28,0.0,-0.61473,0.00018,25.18498]
[1777134463237,32.22,77349.98,0.0,-0.61459,0.00018,25.18791]
[1777134463436,32.22,77349.96,0.0,-0.61459,0.00018,25.18792]
[1777134463691,32.22,77349.96,0.0,-0.61459,0.00018,25.18792]
[1777134464155,32.22,77349.96,0.0,-0.61459,0.00018,25.18792]
[1777134464157,32.22,77349.96,0.0,-0.61459,0.00018,25.18792]
[1777134464296,32.22,77349.96,0.0,-0.61459,0.00018,25.18792]
[1777134464488,32.22,77349.96,0.0,-0.61459,0.00018,25.18792]
[1777134464500,32.22,77349.96,0.0,-0.61459,0.00018,25.18792]
[1777134464440,32.22,77366.44,0.0,-0.61162,0.00018,25.24962]
[1777134464716,32.22,77366.44,0.0,-0.61162,0.00018,25.24962]
[1777134465132,32.22,77366.44,0.0,-0.61162,0.00018,25.24962]
[1777134465533,32.22,77384.76,0.0,-0.6083,0.00018,25.31655]
[1777134466454,32.22,77384.76,0.0,-0.6083,0.00018,25.31656]
[1777134471489,32.22,77383.69,0.0,-0.60849,0.00018,25.31274]
[1777134476525,32.22,77383.14,0.0,-0.60859,0.00018,25.31081]
[1777134481558,32.22,77383.56,0.0,-0.60851,0.00018,25.3124]
[1777134484079,32.22,77382.98,0.0,-0.60861,0.00018,25.31033]
[1777134485970,32.22,77380.87,0.0,-0.60899,0.00018,25.30273]
[1777134488241,32.22,77378.86,0.0,-0.60936,0.00018,25.29546]
[1777134491585,32.22,77374.69,0.0,-0.6101,0.00018,25.28035]
[1777134491629,32.22,77372.97,0.0,-0.61041,0.00018,25.27412]
[1777134495502,32.23,77371.49,0.0,-0.61067,0.00018,25.26877]
[1777134496125,32.23,77366.57,0.0,-0.61156,0.00018,25.25077]
[1777134502163,32.23,77365.08,0.0,-0.61181,0.00018,25.24546]
[1777134509074,32.24,77365.33,0.0,-0.61175,0.00018,25.2468]
[1777134514791,32.24,77364.82,0.0,-0.61184,0.00018,25.24152]
[1777134517543,32.24,77364.64,0.0,-0.61187,0.00018,25.2409]
[1777134517919,32.24,77379.28,0.0,-0.60923,0.00018,25.29466]
[1777134519144,32.24,77384.81,0.0,-0.60822,0.00018,25.3147]
[1777134524861,32.24,77385.53,0.0,-0.60809,0.00018,25.31729]
[1777134529896,32.24,77386.13,0.0,-0.60798,0.00018,25.31945]
[1777134531770,32.24,77386.38,0.0,-0.60794,0.00018,25.32035]
[1777134532546,32.24,77386.38,0.0,-0.60794,0.00018,25.32035]
[1777134531910,32.24,77386.53,0.0,-0.60791,0.00018,25.32089]
[1777134534578,32.24,77389.13,0.0,-0.60744,0.00018,25.33021]
[1777134540291,32.24,77390.03,0.0,-0.60728,0.00018,25.33341]
[1777134546008,32.24,77393.35,0.0,-0.60668,0.00018,25.34523]
[1777134551043,32.24,77395.16,0.0,-0.60635,0.00018,25.35165]
[1777134554089,32.24,77395.16,0.0,-0.60635,0.00018,25.35165]
[1777134556031,32.24,77396.81,0.0,-0.60605,0.00018,25.35748]
[1777134556056,32.24,77396.81,0.0,-0.60605,0.00018,25.35748]
[1777134562121,32.24,77400.81,0.0,-0.60533,0.00018,25.37155]
[1777134567157,32.24,77401.15,0.0,-0.60527,0.00018,25.37273]
[1777134569172,32.24,77393.44,0.0,-0.60667,0.00018,25.34547]
[1777134574230,32.24,77394.25,0.0,-0.60653,0.00018,25.34483]
[1777134578182,32.24,77394.67,0.0,-0.60645,0.00018,25.34636]
[1777134578283,32.24,77394.39,0.0,-0.6065,0.00018,25.34538]
[1777134583294,32.24,77394.32,0.0,-0.60651,0.00018,25.3452]
[1777134588329,32.24,77395.89,0.0,-0.60622,0.00018,25.35083]
[1777134593363,32.25,77395.93,0.0,-0.60621,0.00018,25.35104]
[1777134598399,32.25,77398.42,0.0,-0.60576,0.00018,25.35989]
[1777134603433,32.25,77399.37,0.0,-0.60559,0.00018,25.36326]
[1777134608468,32.25,77397.58,0.0,-0.60591,0.00018,25.35699]
[1777134615517,32.25,77397.09,0.0,-0.60599,0.00018,25.35532]
[1777134620553,32.25,77396.72,0.0,-0.60606,0.00018,25.35405]
[1777134628610,32.25,77396.94,0.0,-0.60602,0.00018,25.35489]
[1777134632765,32.25,77399.7,0.0,-0.60553,0.00018,25.36107]
[1777134632825,32.25,77399.7,0.0,-0.60553,0.00018,25.36107]
[1777134633645,32.25,77401.73,0.0,-0.60516,0.00018,25.36821]
[1777134634651,32.25,77408.09,0.0,-0.60401,0.00018,25.39044]
[1777134635658,32.25,77412.45,0.0,-0.60322,0.00018,25.40555]
[1777134637242,32.25,77412.29,0.0,-0.60325,0.00018,25.40497]
[1777134640694,32.25,77416.99,0.0,-0.6024,0.00018,25.4211]
[1777134645731,32.25,77417.59,0.0,-0.60229,0.00018,25.42315]
[1777134650771,32.25,77417.49,0.0,-0.60231,0.00018,25.42273]
[1777134655800,32.25,77417.75,0.0,-0.60227,0.00018,25.42356]
[1777134660836,32.25,77417.42,0.0,-0.60233,0.00018,25.42238]
[1777134667885,32.24,77417.21,0.0,-0.60237,0.00018,25.42162]
[1777134672919,32.24,77417.81,0.0,-0.60227,0.00018,25.42364]
[1777134677956,32.24,77417.15,0.0,-0.60239,0.00018,25.42135]
[1777134682990,32.24,77417.79,0.0,-0.60227,0.00018,25.42351]
[1777134688026,32.24,77418.24,0.0,-0.60219,0.00018,25.42501]
[1777134693062,32.24,77419.72,0.0,-0.60194,0.00018,25.42643]
[1777134698097,32.24,77418.34,0.0,-0.6022,0.00018,25.42166]
[1777134703131,32.24,77409.17,0.0,-0.60386,0.00018,25.38999]
[1777134709174,32.24,77410.78,0.0,-0.60357,0.00018,25.39562]
[1777134714209,32.24,77411.62,0.0,-0.60341,0.00018,25.39858]
[1777134719244,32.24,77412.37,0.0,-0.60327,0.00018,25.40122]
[1777134722264,32.24,77408.07,0.0,-0.60405,0.00018,25.38634]
[1777134728306,32.24,77408.1,0.0,-0.60404,0.00018,25.38656]
[1777134734349,32.25,77409.24,0.0,-0.60383,0.00018,25.39063]
[1777134739454,32.25,77410.02,0.0,-0.60367,0.00018,25.39353]
[1777134739544,32.25,77410.02,0.0,-0.60367,0.00018,25.39353]
[1777134741917,32.26,77413.05,0.0,-0.60309,0.00018,25.40456]
[1777134749453,32.26,77408.29,0.0,-0.60394,0.00018,25.3884]
[1777134754489,32.27,77403.0,0.0,-0.60491,0.00018,25.36643]
[1777134759525,32.27,77399.87,0.0,-0.60547,0.00018,25.35554]
[1777134764559,32.27,77397.73,0.0,-0.60585,0.00018,25.34808]
[1777134769595,32.27,77397.41,0.0,-0.6059,0.00018,25.34702]
[1777134774628,32.27,77396.04,0.0,-0.60615,0.00018,25.34223]
[1777134779663,32.27,77396.63,0.0,-0.60604,0.00018,25.34438]
[1777134782396,32.27,77397.03,0.0,-0.60597,0.00018,25.34582]
[1777134782584,32.27,77397.03,0.0,-0.60597,0.00018,25.34582]
[1777134782614,32.27,77397.03,0.0,-0.60597,0.00018,25.34582]
[1777134782625,32.27,77397.03,0.0,-0.60597,0.00018,25.34582]
[1777134782836,32.27,77397.03,0.0,-0.60597,0.00018,25.34582]
[1777134782851,32.27,77385.54,0.0,-0.60804,0.00018,25.3049]
[1777134783692,32.27,77385.54,0.0,-0.60804,0.00018,25.30493]
[1777134784698,32.27,77373.82,0.0,-0.61016,0.00018,25.26254]
[1777134785706,32.27,77368.46,0.0,-0.61112,0.00018,25.24296]
[1777134786275,32.27,77368.46,0.0,-0.61112,0.00018,25.24296]
[1777134786369,32.28,77367.68,0.0,-0.61126,0.00018,25.24015]
[1777134791722,32.28,77364.06,0.0,-0.6119,0.00018,25.22704]
[1777134793762,32.28,77356.98,0.0,-0.61316,0.00018,25.20091]
[1777134798797,32.29,77349.32,0.0,-0.61452,0.00018,25.17252]
[1777134801817,32.29,77343.26,0.0,-0.6156,0.00018,25.14983]
[1777134806852,32.3,77343.72,0.0,-0.61549,0.00018,25.15203]
[1777134811888,32.3,77339.52,0.0,-0.61624,0.00018,25.13286]
[1777134812754,32.3,77339.52,0.0,-0.61624,0.00018,25.13286]
[1777134813904,32.3,77329.7,0.0,-0.61799,0.00018,25.09527]
[1777134814911,32.3,77327.89,0.0,-0.61832,0.00018,25.08827]
[1777134819945,32.31,77327.05,0.0,-0.61846,0.00018,25.08513]
[1777134824992,32.31,77329.25,0.0,-0.61806,0.00018,25.09375]
[1777134826937,32.31,77329.91,0.0,-0.61794,0.00018,25.09633]
[1777134837065,32.31,77333.44,0.0,-0.61729,0.00018,25.11036]
[1777134842100,32.32,77332.5,0.0,-0.61745,0.00018,25.10689]
[1777134848146,32.32,77333.42,0.0,-0.61727,0.00018,25.11065]
[1777134855195,32.32,77334.78,0.0,-0.61702,0.00018,25.11608]
[1777134860229,32.32,77336.06,0.0,-0.61678,0.00018,25.12114]
[1777134861333,32.32,77336.06,0.0,-0.61678,0.00018,25.12114]
[1777134861433,32.32,77345.56,0.0,-0.61507,0.00018,25.15735]
[1777134862246,32.32,77345.56,0.0,-0.61507,0.00018,25.15746]
[1777134863969,32.33,77362.26,0.0,-0.61206,0.00018,25.22004]
[1777134869366,32.33,77361.65,0.0,-0.61215,0.00018,25.21813]
[1777134869673,32.33,77361.65,0.0,-0.61215,0.00018,25.21813]
[1777134869773,32.33,77361.65,0.0,-0.61215,0.00018,25.21813]
[1777134869825,32.33,77362.86,0.0,-0.61193,0.00018,25.22267]
[1777134871653,32.33,77393.09,0.0,-0.60649,0.00018,25.32855]
[1777134872316,32.33,77393.09,0.0,-0.60649,0.00018,25.32854]
[1777134873636,32.33,77393.09,0.0,-0.60649,0.00018,25.32854]
[1777134873720,32.33,77392.05,0.0,-0.60668,0.00018,25.32486]
[1777134879366,32.33,77389.78,0.0,-0.60709,0.00018,25.31683]
[1777134884401,32.33,77388.78,0.0,-0.60727,0.00018,25.3133]
[1777134886219,32.33,77387.81,0.0,-0.60744,0.00018,25.30985]
[1777134886416,32.33,77387.81,0.0,-0.60744,0.00018,25.30985]
[1777134886519,32.33,77383.99,0.0,-0.60813,0.00018,25.29619]
[1777134889507,32.34,77382.16,0.0,-0.60846,0.00018,25.28966]
[1777134895479,32.34,77381.41,0.0,-0.60859,0.00018,25.28708]
[1777134900513,32.34,77380.67,0.0,-0.60871,0.00018,25.28451]
[1777134905548,32.34,77382.33,0.0,-0.60841,0.00018,25.29056]
[1777134910585,32.34,77383.66,0.0,-0.60817,0.00018,25.29538]
[1777134915618,32.34,77382.5,0.0,-0.60838,0.00018,25.29125]
[1777134920792,32.34,77381.32,0.0,-0.60859,0.00018,25.28704]
[1777134920998,32.34,77394.73,0.0,-0.60616,0.00018,25.33487]
[1777134922012,32.34,77398.11,0.0,-0.60556,0.00018,25.34676]
[1777134927053,32.34,77397.24,0.0,-0.60572,0.00018,25.34362]
[1777134929431,32.34,77396.1,0.0,-0.60593,0.00018,25.33954]
[1777134932711,32.34,77396.41,0.0,-0.60589,0.00018,25.33698]
[1777134934751,32.34,77391.92,0.0,-0.6067,0.00018,25.32106]
[1777134936163,32.34,77389.51,0.0,-0.60714,0.00018,25.31249]
[1777134936209,32.34,77389.51,0.0,-0.60714,0.00018,25.31249]
[1777134936310,32.34,77389.51,0.0,-0.60714,0.00018,25.31249]
[1777134936461,32.34,77389.51,0.0,-0.60714,0.00018,25.31249]
[1777134936765,32.34,77389.43,0.0,-0.60715,0.00018,25.3122]
[1777134937694,32.34,77389.43,0.0,-0.60715,0.00018,25.3122]
[1777134937867,32.34,77389.43,0.0,-0.60715,0.00018,25.3122]
[1777134937876,32.34,77376.84,0.0,-0.60942,0.00018,25.26699]
[1777134938449,32.34,77376.84,0.0,-0.60942,0.00018,25.26699]
[1777134938695,32.34,77376.84,0.0,-0.60942,0.00018,25.26699]
[1777134943815,32.34,77376.53,0.0,-0.60947,0.00018,25.266]
[1777134948852,32.34,77377.07,0.0,-0.60937,0.00018,25.26805]
[1777134953885,32.34,77377.97,0.0,-0.6092,0.00018,25.27139]
[1777134958920,32.34,77377.28,0.0,-0.60932,0.00018,25.26898]
[1777134960544,32.34,77377.44,0.0,-0.60929,0.00018,25.26958]
[1777134964478,32.34,77377.52,0.0,-0.60928,0.00018,25.26993]
[1777134964650,32.34,77377.52,0.0,-0.60928,0.00018,25.26993]
[1777134965226,32.34,77379.17,0.0,-0.60898,0.00018,25.27591]
[1777134965292,32.34,77379.17,0.0,-0.60898,0.00018,25.27591]
[1777134965696,32.34,77379.17,0.0,-0.60898,0.00018,25.27591]
[1777134965970,32.34,77392.55,0.0,-0.60656,0.00018,25.32375]
[1777134966977,32.34,77422.65,0.0,-0.60112,0.00018,25.42801]
[1777134967293,32.34,77422.65,0.0,-0.60112,0.00018,25.42801]
[1777134967984,32.34,77427.11,0.0,-0.60031,0.00018,25.44308]
[1777134968514,32.34,77427.11,0.0,-0.60031,0.00018,25.44308]
[1777134968765,32.34,77427.11,0.0,-0.60031,0.00018,25.44308]
[1777134968991,32.34,77427.97,0.0,-0.60015,0.00018,25.44598]
[1777134971005,32.34,77420.75,0.0,-0.60146,0.00018,25.42157]
[1777134974025,32.35,77416.84,0.0,-0.60217,0.00018,25.40834]
[1777134978054,32.34,77412.57,0.0,-0.60295,0.00018,25.39359]
[1777134980067,32.34,77408.16,0.0,-0.60375,0.00018,25.3783]
[1777134985102,32.34,77407.62,0.0,-0.60385,0.00018,25.37629]
[1777134990139,32.34,77407.74,0.0,-0.60384,0.00018,25.3766]
[1777134995173,32.34,77409.71,0.0,-0.6035,0.00018,25.37974]
[1777134997416,32.34,77406.42,0.0,-0.6041,0.00018,25.36833]
[1777134997459,32.34,77397.22,0.0,-0.60576,0.00018,25.33616]
[1777135000195,32.34,77395.31,0.0,-0.60611,0.00018,25.32943]
[1777135000278,32.34,77387.24,0.0,-0.60756,0.00018,25.30079]
[1777135002576,32.34,77383.48,0.0,-0.60824,0.00018,25.2874]
[1777135008267,32.34,77381.24,0.0,-0.60863,0.00018,25.2795]
[1777135013302,32.34,77380.86,0.0,-0.60869,0.00018,25.27827]
[1777135016392,32.34,77380.52,0.0,-0.60875,0.00018,25.27707]
[1777135018591,32.35,77373.6,0.0,-0.60999,0.00018,25.25215]
[1777135021148,32.35,77373.69,0.0,-0.60998,0.00018,25.25248]
[1777135021164,32.35,77369.03,0.0,-0.61081,0.00018,25.23555]
[1777135021168,32.35,77369.03,0.0,-0.61081,0.00018,25.23555]
[1777135021361,32.35,77369.03,0.0,-0.61081,0.00018,25.23555]
[1777135022717,32.35,77356.45,0.0,-0.61307,0.00018,25.18917]
[1777135024382,32.35,77353.77,0.0,-0.61355,0.00018,25.17924]
[1777135027376,32.35,77351.15,0.0,-0.61401,0.00018,25.16958]
[1777135027477,32.35,77346.05,0.0,-0.61492,0.00018,25.15056]
[1777135031435,32.36,77341.19,0.0,-0.61577,0.00018,25.13253]
[1777135036468,32.36,77338.22,0.0,-0.61629,0.00018,25.12154]
[1777135041501,32.37,77340.17,0.0,-0.61591,0.00018,25.12946]
[1777135045865,32.37,77344.93,0.0,-0.61504,0.00018,25.14787]
[1777135051572,32.38,77345.87,0.0,-0.61486,0.00018,25.1483]
[1777135055608,32.39,77340.5,0.0,-0.61581,0.00018,25.12833]
[1777135059117,32.39,77336.38,0.0,-0.61653,0.00018,25.11294]
[1777135060643,32.39,77327.81,0.0,-0.61806,0.00018,25.08008]
[1777135065677,32.39,77325.83,0.0,-0.61841,0.00018,25.07263]
[1777135067632,32.39,77324.91,0.0,-0.61857,0.00018,25.06912]
[1777135067733,32.4,77320.09,0.0,-0.61943,0.00018,25.05044]
[1777135069214,32.4,77320.09,0.0,-0.61943,0.00018,25.05044]
[1777135069222,32.4,77320.09,0.0,-0.61943,0.00018,25.0505]
[1777135070485,32.4,77319.46,0.0,-0.61954,0.00018,25.0481]
[1777135070713,32.4,77318.21,0.0,-0.61976,0.00018,25.04328]
[1777135072000,32.4,77318.21,0.0,-0.61976,0.00018,25.04328]
[1777135072007,32.4,77318.21,0.0,-0.61976,0.00018,25.04328]
[1777135072101,32.4,77309.34,0.0,-0.62134,0.00018,25.0085]
[1777135076264,32.4,77309.64,0.0,-0.62127,0.00018,25.01001]
[1777135076755,32.4,77310.01,0.0,-0.6212,0.00018,25.01154]
[1777135081789,32.41,77309.46,0.0,-0.62128,0.00018,25.00974]
[1777135083140,32.41,77301.58,0.0,-0.62268,0.00018,24.97855]
[1777135084438,32.41,77301.58,0.0,-0.62268,0.00018,24.97865]
[1777135084810,32.41,77296.3,0.0,-0.62361,0.00018,24.95763]
[1777135085818,32.41,77273.1,0.0,-0.62774,0.00018,24.86326]
[1777135090854,32.41,77275.13,0.0,-0.62737,0.00018,24.87177]
[1777135091624,32.41,77275.13,0.0,-0.62737,0.00018,24.87177]
[1777135091859,32.41,77272.91,0.0,-0.62776,0.00018,24.86269]
[1777135096542,32.42,77271.77,0.0,-0.62795,0.00018,24.85828]
[1777135096905,32.42,77269.5,0.0,-0.62835,0.00018,24.84889]
[1777135097875,32.42,77269.5,0.0,-0.62835,0.00018,24.84889]
[1777135098186,32.42,77269.5,0.0,-0.62835,0.00018,24.84889]
[1777135097923,32.43,77173.42,0.0,-0.64524,0.00017,24.43005]
[1777135098914,32.43,77172.8,0.0,-0.64534,0.00017,24.42744]
[1777135099678,32.43,77172.8,0.0,-0.64534,0.00017,24.42744]
[1777135099923,32.43,77155.86,0.0,-0.6483,0.00017,24.34894]
[1777135100926,32.43,77156.52,0.0,-0.64816,0.00017,24.35266]
[1777135103947,32.44,77162.1,0.0,-0.64715,0.00017,24.37951]
[1777135104954,32.44,77168.94,0.0,-0.64596,0.00017,24.41116]
[1777135108983,32.46,77174.81,0.0,-0.64486,0.00017,24.43986]
[1777135109991,32.46,77164.15,0.0,-0.64672,0.00017,24.39082]
[1777135113011,32.47,77170.61,0.0,-0.64553,0.00017,24.41882]
[1777135114135,32.47,77170.61,0.0,-0.64553,0.00017,24.41882]
[1777135114138,32.47,77170.61,0.0,-0.64553,0.00017,24.41882]
[1777135114189,32.48,77190.3,0.0,-0.64208,0.00018,24.50855]
[1777135115025,32.48,77190.3,0.0,-0.64208,0.00018,24.50866]
[1777135116038,32.5,77207.17,0.0,-0.63903,0.00018,24.58613]
[1777135118048,32.5,77197.33,0.0,-0.64073,0.00018,24.54289]
[1777135119053,32.5,77201.11,0.0,-0.64006,0.00018,24.55997]
[1777135119620,32.5,77201.11,0.0,-0.64006,0.00018,24.55997]
[1777135120060,32.51,77204.01,0.0,-0.63954,0.00018,24.57307]
[1777135121067,32.51,77198.36,0.0,-0.64052,0.00018,24.5482]
[1777135123081,32.54,77191.75,0.0,-0.64156,0.00017,24.52142]
[1777135128115,32.65,77196.52,0.0,-0.64021,0.00017,24.55488]
[1777135130054,32.67,77197.84,0.0,-0.63989,0.00017,24.5629]
[1777135130057,32.67,77197.84,0.0,-0.63989,0.00017,24.5629]
[1777135130189,32.69,77198.49,0.0,-0.63969,0.00017,24.56787]
[1777135132159,32.73,77203.24,0.0,-0.6387,0.00017,24.59263]
[1777135137196,32.77,77206.06,0.0,-0.63804,0.00017,24.60886]
[1777135138202,32.77,77210.22,0.0,-0.6373,0.00017,24.6271]
[1777135139210,32.77,77214.36,0.0,-0.63658,0.00017,24.64516]
[1777135140195,32.77,77214.36,0.0,-0.63658,0.00017,24.64516]
[1777135140217,32.77,77216.35,0.0,-0.63622,0.00017,24.65388]
[1777135145253,32.78,77219.47,0.0,-0.63565,0.00017,24.66793]
[1777135146548,32.78,77222.0,0.0,-0.6352,0.00017,24.67894]
[1777135147266,32.78,77229.9,0.0,-0.63382,0.00017,24.71279]
[1777135149280,32.78,77234.96,0.0,-0.63292,0.00017,24.73447]
[1777135152301,32.79,77230.74,0.0,-0.63365,0.00017,24.71686]
[1777135156683,32.79,77228.48,0.0,-0.63403,0.00017,24.70755]
[1777135156784,32.79,77226.7,0.0,-0.63434,0.00017,24.70008]
[1777135158735,32.79,77226.7,0.0,-0.63433,0.00017,24.70018]
[1777135158796,32.79,77224.86,0.0,-0.63465,0.00017,24.69246]
[1777135161759,32.8,77223.23,0.0,-0.63492,0.00017,24.68577]
[1777135161822,32.8,77225.35,0.0,-0.63454,0.00017,24.69496]
[1777135163799,32.8,77225.35,0.0,-0.63454,0.00017,24.6951]
[1777135163900,32.8,77229.85,0.0,-0.63374,0.00017,24.71449]
[1777135169420,32.81,77230.59,0.0,-0.63358,0.00017,24.7182]
[1777135174455,32.81,77230.84,0.0,-0.63353,0.00017,24.71615]
[1777135178484,32.82,77235.64,0.0,-0.63268,0.00017,24.73683]
[1777135182482,32.82,77238.82,0.0,-0.63211,0.00017,24.75048]
[1777135182583,32.82,77237.21,0.0,-0.63238,0.00017,24.74387]
[1777135185269,32.82,77238.0,0.0,-0.63224,0.00017,24.74734]
[1777135185533,32.83,77241.52,0.0,-0.63161,0.00017,24.76239]
[1777135186539,32.83,77251.48,0.0,-0.62986,0.00018,24.80393]
[1777135187547,32.83,77254.32,0.0,-0.62936,0.00018,24.81576]
[1777135191287,32.83,77255.35,0.0,-0.62917,0.00018,24.8202]
[1777135191574,32.84,77255.27,0.0,-0.62917,0.00018,24.82006]
[1777135194266,32.84,77254.14,0.0,-0.62937,0.00018,24.81551]
[1777135194321,32.84,77254.2,0.0,-0.62935,0.00018,24.81594]
[1777135198624,32.84,77257.97,0.0,-0.62867,0.00018,24.8318]
[1777135203996,32.85,77257.58,0.0,-0.62872,0.00018,24.83057]
[1777135208694,32.85,77250.65,0.0,-0.62992,0.00017,24.80241]
[1777135209567,32.85,77250.65,0.0,-0.62992,0.00017,24.80241]
[1777135209707,32.85,77249.09,0.0,-0.63019,0.00017,24.79604]
[1777135210713,32.85,77253.22,0.0,-0.62946,0.00018,24.8132]
[1777135211721,32.85,77267.24,0.0,-0.627,0.00018,24.87062]
[1777135212727,32.85,77271.14,0.0,-0.62631,0.00018,24.88647]
[1777135217761,32.86,77270.98,0.0,-0.62632,0.00018,24.88615]
[1777135222797,32.86,77270.53,0.0,-0.62639,0.00018,24.88462]
[1777135226824,32.86,77265.92,0.0,-0.62719,0.00018,24.86618]
[1777135227832,32.87,77263.41,0.0,-0.62762,0.00018,24.85602]
[1777135231877,32.87,77265.65,0.0,-0.62722,0.00018,24.86528]
[1777135231901,32.87,77278.3,0.0,-0.62502,0.00018,24.91268]
[1777135234206,32.87,77287.82,0.0,-0.62334,0.00018,24.95068]
[1777135237008,32.87,77289.29,0.0,-0.62308,0.00018,24.95651]
[1777135237059,32.87,77294.91,0.0,-0.62209,0.00018,24.97865]
[1777135238909,32.89,77308.93,0.0,-0.61956,0.00018,25.03437]
[1777135239916,32.9,77311.96,0.0,-0.61898,0.00018,25.04691]
[1777135241500,32.91,77311.55,0.0,-0.61901,0.00018,25.04614]
[1777135241930,32.91,77311.95,0.0,-0.61894,0.00018,25.04776]
[1777135246194,32.91,77311.1,0.0,-0.61907,0.00018,25.04474]
[1777135246296,32.92,77306.76,0.0,-0.61983,0.00018,25.02823]
[1777135252000,32.92,77308.0,0.0,-0.61958,0.00018,25.03355]
[1777135257036,32.93,77307.98,0.0,-0.61957,0.00018,25.03391]
[1777135262071,32.93,77304.51,0.0,-0.62016,0.00018,25.02091]
[1777135264084,32.94,77313.03,0.0,-0.61865,0.00018,25.05388]
[1777135264798,32.94,77313.03,0.0,-0.61865,0.00018,25.05388]
[1777135267107,32.95,77320.83,0.0,-0.61721,0.00018,25.08473]
[1777135267625,32.95,77320.83,0.0,-0.61721,0.00018,25.08473]
[1777135269749,32.96,77320.92,0.0,-0.61716,0.00018,25.08564]
[1777135270128,32.96,77321.75,0.0,-0.61702,0.00018,25.08877]
[1777135271134,32.96,77326.45,0.0,-0.61619,0.00018,25.10653]
[1777135271682,32.96,77326.45,0.0,-0.61619,0.00018,25.10653]
[1777135272141,32.96,77327.67,0.0,-0.61597,0.00018,25.11113]
[1777135275162,32.96,77323.62,0.0,-0.61668,0.00018,25.09607]
[1777135278184,32.97,77317.57,0.0,-0.61773,0.00018,25.07337]
[1777135283219,32.97,77318.61,0.0,-0.61753,0.00018,25.07762]
[1777135287918,32.97,77319.24,0.0,-0.61741,0.00018,25.08024]
[1777135289784,32.97,77316.12,0.0,-0.61795,0.00018,25.06856]
[1777135290268,32.98,77317.46,0.0,-0.61771,0.00018,25.07371]
[1777135295302,32.98,77313.95,0.0,-0.61833,0.00018,25.05711]
[1777135300337,32.99,77318.14,0.0,-0.61758,0.00018,25.07335]
[1777135305376,32.99,77316.18,0.0,-0.6179,0.00018,25.06626]
[1777135307387,32.99,77311.62,0.0,-0.6187,0.00018,25.04907]
[1777135312423,33.0,77309.52,0.0,-0.61905,0.00018,25.04146]
[1777135317457,33.0,77308.39,0.0,-0.61922,0.00018,25.03756]
[1777135322555,33.01,77313.29,0.0,-0.61834,0.00018,25.05666]
[1777135328535,33.01,77312.78,0.0,-0.61841,0.00018,25.05515]
[1777135333152,33.01,77312.75,0.0,-0.61841,0.00018,25.05511]
[1777135333243,33.02,77315.99,0.0,-0.61783,0.00018,25.06769]
[1777135334921,33.02,77320.76,0.0,-0.61699,0.00018,25.08576]
[1777135340620,33.02,77321.51,0.0,-0.61684,0.00018,25.08889]
[1777135342951,33.02,77321.46,0.0,-0.61685,0.00018,25.08875]
[1777135348679,33.03,77326.82,0.0,-0.61589,0.00018,25.10917]
[1777135351566,33.03,77325.69,0.0,-0.61608,0.00018,25.10502]
[1777135351618,33.03,77325.69,0.0,-0.61608,0.00018,25.10502]
[1777135351705,33.03,77329.06,0.0,-0.6155,0.00018,25.11401]
[1777135352708,33.03,77336.51,0.0,-0.61419,0.00018,25.14165]
[1777135355062,33.03,77339.14,0.0,-0.61372,0.00018,25.15137]
[1777135355538,33.03,77339.14,0.0,-0.61372,0.00018,25.15137]
[1777135355729,33.03,77339.14,0.0,-0.61372,0.00018,25.15138]
[1777135360763,33.03,77341.76,0.0,-0.61326,0.00018,25.16105]
[1777135365798,33.03,77343.71,0.0,-0.61291,0.00018,25.16822]
[1777135370958,33.03,77341.02,0.0,-0.61338,0.00018,25.15842]
[1777135373657,33.03,77337.55,0.0,-0.61399,0.00018,25.14573]
[1777135373854,33.03,77338.91,0.0,-0.61375,0.00018,25.15076]
[1777135378889,33.04,77340.24,0.0,-0.61351,0.00018,25.15576]
[1777135383924,33.04,77342.4,0.0,-0.61312,0.00018,25.16375]
[1777135385851,33.04,77342.94,0.0,-0.61303,0.00018,25.16575]
[1777135385943,33.04,77348.26,0.0,-0.61209,0.00018,25.18512]
[1777135388656,33.04,77350.85,0.0,-0.61163,0.00018,25.19451]
[1777135390908,33.04,77350.94,0.0,-0.61162,0.00018,25.19483]
[1777135393242,33.04,77355.3,0.0,-0.61085,0.00018,25.21052]
[1777135395342,33.04,77362.55,0.0,-0.60957,0.00018,25.23637]
[1777135397393,33.04,77359.85,0.0,-0.61005,0.00018,25.22668]
[1777135403379,33.03,77358.44,0.0,-0.61031,0.00018,25.22155]
[1777135409467,33.03,77358.28,0.0,-0.61034,0.00018,25.22084]
[1777135413127,33.03,77365.73,0.0,-0.60905,0.00018,25.2436]
[1777135418163,33.03,77368.04,0.0,-0.60865,0.00018,25.2516]
[1777135423197,33.02,77369.81,0.0,-0.60835,0.00018,25.25765]
[1777135431253,33.02,77371.07,0.0,-0.60814,0.00018,25.26179]
[1777135437295,33.02,77372.06,0.0,-0.60798,0.00018,25.26504]
[1777135442331,33.01,77370.8,0.0,-0.60821,0.00018,25.26042]
[1777135447365,33.01,77372.65,0.0,-0.6079,0.00018,25.26675]
[1777135452400,33.01,77373.32,0.0,-0.60779,0.00018,25.26892]
[1777135457436,33.0,77374.02,0.0,-0.60767,0.00018,25.27119]
[1777135462471,33.0,77374.62,0.0,-0.60758,0.00018,25.27311]
[1777135465492,33.0,77384.68,0.0,-0.6058,0.00018,25.308]
[1777135466499,33.0,77389.85,0.0,-0.60489,0.00018,25.32574]
[1777135467594,33.0,77389.85,0.0,-0.60489,0.00018,25.32574]
[1777135477576,32.99,77388.15,0.0,-0.60524,0.00018,25.31564]
[1777135482611,32.98,77387.63,0.0,-0.60535,0.00018,25.31354]
[1777135487646,32.98,77388.28,0.0,-0.60526,0.00018,25.31548]
[1777135489660,32.97,77382.24,0.0,-0.60633,0.00018,25.29447]
[1777135490667,32.97,77374.85,0.0,-0.60765,0.00018,25.2686]
[1777135492680,32.97,77370.81,0.0,-0.60837,0.00018,25.2543]
[1777135497716,32.97,77371.94,0.0,-0.60818,0.00018,25.25811]
[1777135501744,32.97,77379.29,0.0,-0.60688,0.00018,25.28375]
[1777135503758,32.97,77381.83,0.0,-0.60644,0.00018,25.29249]
[1777135509801,32.96,77381.42,0.0,-0.60653,0.00018,25.29076]
[1777135510792,32.96,77381.42,0.0,-0.60653,0.00018,25.29076]
[1777135510808,32.96,77381.5,0.0,-0.60652,0.00018,25.29098]
[1777135511815,32.96,77389.53,0.0,-0.60509,0.00018,25.31873]
[1777135513829,32.96,77391.84,0.0,-0.60469,0.00018,25.32654]
[1777135518864,32.95,77396.04,0.0,-0.60396,0.00018,25.34056]
[1777135523899,32.94,77391.99,0.0,-0.60471,0.00018,25.32633]
[1777135528934,32.94,77392.22,0.0,-0.60469,0.00018,25.32675]
[1777135533971,32.93,77391.67,0.0,-0.60482,0.00018,25.3209]
[1777135539005,32.93,77392.18,0.0,-0.60475,0.00018,25.3223]
[1777135541020,32.92,77387.46,0.0,-0.6056,0.00018,25.3059]
[1777135542337,32.92,77387.46,0.0,-0.6056,0.00018,25.3059]
[1777135542427,32.92,77387.03,0.0,-0.60568,0.00018,25.30429]
[1777135546398,32.92,77391.66,0.0,-0.60487,0.00018,25.32002]
[1777135552096,32.91,77391.91,0.0,-0.60484,0.00018,25.32055]
[1777135557131,32.91,77392.67,0.0,-0.60473,0.00018,25.32285]
[1777135562169,32.9,77392.72,0.0,-0.60474,0.00018,25.32271]
[1777135567204,32.9,77392.71,0.0,-0.60475,0.00018,25.32236]
[1777135572238,32.89,77393.03,0.0,-0.60472,0.00018,25.32316]
[1777135577274,32.89,77394.06,0.0,-0.60455,0.00018,25.32639]
[1777135582324,32.88,77392.55,0.0,-0.60484,0.00018,25.32082]
[1777135586669,32.88,77394.44,0.0,-0.60451,0.00018,25.32712]
[1777135586680,32.88,77395.95,0.0,-0.60425,0.00018,25.33223]
[1777135587124,32.88,77395.95,0.0,-0.60425,0.00018,25.33223]
[1777135587142,32.88,77395.95,0.0,-0.60425,0.00018,25.33223]
[1777135588367,32.87,77400.83,0.0,-0.60339,0.00018,25.34875]
[1777135593403,32.87,77401.18,0.0,-0.60336,0.00018,25.34598]
[1777135598438,32.86,77399.2,0.0,-0.60373,0.00018,25.33888]
[1777135603473,32.86,77398.28,0.0,-0.60392,0.00018,25.33541]
[1777135608508,32.85,77397.12,0.0,-0.60414,0.00018,25.33113]
[1777135613542,32.85,77397.66,0.0,-0.60406,0.00018,25.33267]
[1777135618577,32.84,77397.88,0.0,-0.60404,0.00018,25.33312]
[1777135623615,32.84,77397.66,0.0,-0.6041,0.00018,25.33208]
[1777135629654,32.83,77397.84,0.0,-0.60409,0.00018,25.33236]
[1777135631257,32.83,77397.93,0.0,-0.60407,0.00018,25.33262]
[1777135631668,32.83,77396.17,0.0,-0.60439,0.00018,25.32653]
[1777135632676,32.83,77388.72,0.0,-0.60572,0.00018,25.30078]
[1777135634502,32.83,77389.47,0.0,-0.60559,0.00018,25.30334]
[1777135639725,32.82,77387.62,0.0,-0.60593,0.00018,25.2967]
[1777135644760,32.82,77385.93,0.0,-0.60624,0.00018,25.29065]
[1777135647781,32.82,77379.62,0.0,-0.60737,0.00018,25.26846]
[1777135652815,32.82,77377.48,0.0,-0.60777,0.00018,25.25722]
[1777135657850,32.82,77376.02,0.0,-0.60804,0.00018,25.25197]
[1777135662886,32.82,77375.29,0.0,-0.60817,0.00018,25.24929]
[1777135663893,32.81,77362.72,0.0,-0.61041,0.00018,25.20436]
[1777135665907,32.81,77357.86,0.0,-0.61128,0.00018,25.18677]
[1777135668928,32.82,77352.3,0.0,-0.61226,0.00018,25.16657]
[1777135670941,32.82,77348.23,0.0,-0.61299,0.00018,25.1517]
[1777135672956,32.82,77343.6,0.0,-0.6138,0.00018,25.1347]
[1777135677991,32.82,77342.3,0.0,-0.61402,0.00018,25.13013]
[1777135678998,32.82,77350.99,0.0,-0.61248,0.00018,25.16217]
[1777135680013,32.82,77351.22,0.0,-0.61243,0.00018,25.16304]
[1777135687386,32.82,77353.02,0.0,-0.6121,0.00018,25.16984]
[1777135692089,32.83,77359.15,0.0,-0.61101,0.00018,25.19224]
[1777135695109,32.83,77362.69,0.0,-0.61038,0.00018,25.20504]
[1777135697166,32.83,77364.75,0.0,-0.61001,0.00018,25.21245]
[1777135699138,32.83,77375.41,0.0,-0.60811,0.00018,25.25043]
[1777135700146,32.83,77379.12,0.0,-0.60745,0.00018,25.2635]
[1777135705180,32.82,77379.11,0.0,-0.60746,0.00018,25.26331]
[1777135711225,32.82,77378.37,0.0,-0.60762,0.00018,25.25691]
[1777135716260,32.82,77375.74,0.0,-0.6081,0.00018,25.24749]
[1777135718469,32.82,77375.13,0.0,-0.60821,0.00018,25.24528]
[1777135724316,32.82,77377.94,0.0,-0.60772,0.00018,25.25505]
[1777135728299,32.81,77377.86,0.0,-0.60774,0.00018,25.25464]
[1777135733380,32.81,77375.99,0.0,-0.60808,0.00018,25.24788]
[1777135738414,32.81,77377.76,0.0,-0.60777,0.00018,25.25398]
[1777135743591,32.81,77378.03,0.0,-0.60773,0.00018,25.25481]
[1777135743689,32.81,77379.25,0.0,-0.60752,0.00018,25.25905]
[1777135749350,32.8,77379.53,0.0,-0.60748,0.00018,25.25986]
[1777135754527,32.8,77382.2,0.0,-0.60702,0.00018,25.26902]
[1777135759561,32.8,77382.6,0.0,-0.60696,0.00018,25.27022]
[1777135764601,32.79,77385.76,0.0,-0.6064,0.00018,25.28107]
[1777135769631,32.79,77384.89,0.0,-0.60657,0.00018,25.27783]
[1777135774666,32.79,77387.33,0.0,-0.60616,0.00018,25.28255]
[1777135779701,32.78,77386.61,0.0,-0.6063,0.00018,25.27984]
[1777135787757,32.78,77386.4,0.0,-0.60635,0.00018,25.27882]
[1777135792792,32.78,77386.34,0.0,-0.60637,0.00018,25.27844]
[1777135797828,32.77,77385.45,0.0,-0.60654,0.00018,25.27517]
[1777135805883,32.77,77385.83,0.0,-0.60649,0.00018,25.27626]
[1777135813940,32.77,77386.19,0.0,-0.60644,0.00018,25.2773]
[1777135818977,32.76,77386.03,0.0,-0.60647,0.00018,25.2766]
[1777135824013,32.76,77386.19,0.0,-0.60645,0.00018,25.27703]
[1777135830055,32.76,77386.27,0.0,-0.60645,0.00018,25.27715]
[1777135836098,32.76,77387.56,0.0,-0.60624,0.00018,25.2779]
[1777135841133,32.75,77387.43,0.0,-0.60627,0.00018,25.27732]
[1777135846169,32.75,77389.77,0.0,-0.60586,0.00018,25.28536]
[1777135851204,32.75,77390.4,0.0,-0.60575,0.00018,25.28741]
[1777135857246,32.75,77390.61,0.0,-0.60572,0.00018,25.28798]
[1777135862923,32.75,77390.7,0.0,-0.60571,0.00018,25.28822]
[1777135868657,32.74,77389.18,0.0,-0.606,0.00018,25.28269]
[1777135874366,32.74,77391.69,0.0,-0.60556,0.00018,25.29132]
[1777135879499,32.74,77393.67,0.0,-0.60521,0.00018,25.29807]
[1777135885442,32.74,77396.31,0.0,-0.60474,0.00018,25.30706]
[1777135891485,32.73,77396.9,0.0,-0.60466,0.00018,25.30537]
[1777135898867,32.73,77399.05,0.0,-0.60428,0.00018,25.31261]
[1777135905043,32.73,77399.65,0.0,-0.60418,0.00018,25.31459]
[1777135905084,32.73,77400.12,0.0,-0.6041,0.00018,25.31617]
[1777135906589,32.73,77407.82,0.0,-0.60272,0.00018,25.34244]
[1777135907848,32.73,77407.82,0.0,-0.60272,0.00018,25.34244]
[1777135913638,32.73,77408.17,0.0,-0.60267,0.00018,25.34344]
[1777135919018,32.72,77409.95,0.0,-0.60236,0.00018,25.34933]
[1777135924716,32.72,77407.11,0.0,-0.60287,0.00018,25.33958]
[1777135929752,32.72,77408.1,0.0,-0.6027,0.00018,25.34286]
[1777135935796,32.72,77408.54,0.0,-0.60263,0.00018,25.34425]
[1777135940828,32.72,77408.71,0.0,-0.6026,0.00018,25.34474]
[1777135945864,32.71,77409.18,0.0,-0.60252,0.00018,25.34625]
[1777135951929,32.71,77409.62,0.0,-0.60246,0.00018,25.34405]
[1777135958957,32.71,77410.32,0.0,-0.60235,0.00018,25.34631]
[1777135963992,32.71,77410.42,0.0,-0.60233,0.00018,25.34658]
[1777135969036,32.71,77410.49,0.0,-0.60232,0.00018,25.34674]
[1777135974070,32.71,77410.65,0.0,-0.6023,0.00018,25.34721]
[1777135979106,32.71,77409.08,0.0,-0.60259,0.00018,25.34181]
[1777135984141,32.71,77411.08,0.0,-0.60223,0.00018,25.34853]
[1777135989510,32.7,77411.62,0.0,-0.60214,0.00018,25.35028]
[1777135995217,32.7,77411.99,0.0,-0.60208,0.00018,25.35144]
[1777136000253,32.7,77410.91,0.0,-0.60227,0.00018,25.34771]
[1777136005287,32.7,77409.09,0.0,-0.6026,0.00018,25.34149]
[1777136009651,32.7,77404.39,0.0,-0.60345,0.00018,25.32546]
[1777136014205,32.7,77404.81,0.0,-0.60339,0.00018,25.32328]
[1777136014350,32.7,77403.49,0.0,-0.60363,0.00018,25.31875]
[1777136019722,32.7,77399.75,0.0,-0.6043,0.00018,25.30589]
[1777136025429,32.7,77397.87,0.0,-0.60464,0.00018,25.29939]
[1777136030462,32.7,77396.34,0.0,-0.60491,0.00018,25.29409]
[1777136035499,32.7,77393.16,0.0,-0.60548,0.00018,25.28304]
[1777136042549,32.7,77389.76,0.0,-0.60609,0.00018,25.27116]
[1777136047814,32.7,77387.32,0.0,-0.60653,0.00018,25.26259]
[1777136047912,32.7,77386.78,0.0,-0.60663,0.00018,25.26068]
[1777136049931,32.7,77397.91,0.0,-0.60464,0.00018,25.2994]
[1777136051791,32.7,77397.91,0.0,-0.60464,0.00018,25.2994]
[1777136059409,32.7,77398.16,0.0,-0.6046,0.00018,25.30018]
[1777136060011,32.69,77403.42,0.0,-0.60366,0.00018,25.31809]
[1777136065709,32.69,77406.36,0.0,-0.60314,0.00018,25.32802]
[1777136070745,32.69,77406.75,0.0,-0.60308,0.00018,25.32923]
[1777136075781,32.69,77410.09,0.0,-0.6025,0.00018,25.33689]
[1777136082830,32.68,77411.93,0.0,-0.60218,0.00018,25.34299]
[1777136084845,32.68,77407.13,0.0,-0.60304,0.00018,25.32666]
[1777136090231,32.68,77404.17,0.0,-0.60358,0.00018,25.31649]
[1777136095941,32.68,77402.79,0.0,-0.60383,0.00018,25.31173]
[1777136100975,32.68,77400.46,0.0,-0.60425,0.00018,25.3037]
[1777136106011,32.68,77399.1,0.0,-0.60449,0.00018,25.29899]
[1777136112052,32.68,77398.94,0.0,-0.60452,0.00018,25.2984]
[1777136112597,32.68,77398.94,0.0,-0.60452,0.00018,25.2984]
[1777136113059,32.68,77396.02,0.0,-0.60505,0.00018,25.2883]
[1777136117087,32.68,77391.79,0.0,-0.6058,0.00018,25.2736]
[1777136122123,32.68,77388.78,0.0,-0.60634,0.00018,25.26308]
[1777136128167,32.68,77389.07,0.0,-0.60629,0.00018,25.26409]
[1777136133200,32.68,77389.69,0.0,-0.6062,0.00018,25.26265]
[1777136135471,32.68,77389.61,0.0,-0.60621,0.00018,25.26237]
[1777136137228,32.68,77381.8,0.0,-0.60761,0.00018,25.2349]
[1777136142263,32.68,77379.46,0.0,-0.60803,0.00018,25.22666]
[1777136149315,32.68,77377.54,0.0,-0.60837,0.00018,25.21989]
[1777136151326,32.68,77372.94,0.0,-0.60919,0.00018,25.20347]
[1777136156361,32.68,77371.9,0.0,-0.60938,0.00018,25.19976]
[1777136161397,32.68,77368.66,0.0,-0.60995,0.00018,25.18812]
[1777136162403,32.68,77373.28,0.0,-0.60913,0.00018,25.20472]
[1777136163411,32.68,77378.91,0.0,-0.60812,0.00018,25.22478]
[1777136168446,32.68,77376.48,0.0,-0.60856,0.00018,25.21603]
[1777136173482,32.68,77374.72,0.0,-0.60888,0.00018,25.20965]
[1777136177948,32.68,77373.29,0.0,-0.60914,0.00018,25.20449]
[1777136178031,32.68,77373.43,0.0,-0.60912,0.00018,25.20493]
[1777136179774,32.68,77373.43,0.0,-0.60912,0.00018,25.20493]
[1777136179875,32.68,77384.17,0.0,-0.6072,0.00018,25.24308]
[1777136181538,32.68,77384.94,0.0,-0.60706,0.00018,25.24573]
[1777136185598,32.67,77387.6,0.0,-0.60659,0.00018,25.25497]
[1777136190937,32.67,77392.84,0.0,-0.60566,0.00018,25.27308]
[1777136195949,32.67,77395.36,0.0,-0.60524,0.00018,25.27805]
[1777136201006,32.67,77397.53,0.0,-0.60486,0.00018,25.28543]
[1777136208728,32.66,77399.48,0.0,-0.60452,0.00018,25.29198]
[1777136214770,32.66,77403.72,0.0,-0.60377,0.00018,25.3064]
[1777136221146,32.66,77404.68,0.0,-0.60361,0.00018,25.30946]
[1777136227862,32.65,77406.33,0.0,-0.60332,0.00018,25.3149]
[1777136232896,32.65,77406.5,0.0,-0.6033,0.00018,25.3153]
[1777136237931,32.65,77407.36,0.0,-0.60316,0.00018,25.31805]
[1777136242968,32.64,77409.15,0.0,-0.60285,0.00018,25.32396]
[1777136248001,32.64,77410.89,0.0,-0.60255,0.00018,25.32967]
[1777136253037,32.64,77409.92,0.0,-0.60275,0.00018,25.32256]
[1777136258072,32.63,77403.08,0.0,-0.60399,0.00018,25.29892]
[1777136263108,32.63,77403.84,0.0,-0.60386,0.00018,25.3014]
[1777136268141,32.63,77404.02,0.0,-0.60384,0.00018,25.30189]
[1777136273176,32.63,77404.07,0.0,-0.60384,0.00018,25.30195]
[1777136278211,32.62,77405.64,0.0,-0.60356,0.00018,25.30723]
[1777136284255,32.62,77405.93,0.0,-0.60352,0.00018,25.3081]
[1777136289288,32.62,77406.58,0.0,-0.6034,0.00018,25.31023]
[1777136294324,32.62,77406.74,0.0,-0.60338,0.00018,25.31069]
[1777136301373,32.62,77407.28,0.0,-0.60329,0.00018,25.31242]
[1777136307414,32.61,77407.92,0.0,-0.60318,0.00018,25.31451]
[1777136315472,32.61,77408.08,0.0,-0.60317,0.00018,25.31133]
[1777136320505,32.61,77407.33,0.0,-0.60331,0.00018,25.3087]
[1777136325540,32.61,77407.69,0.0,-0.60325,0.00018,25.30987]
[1777136330576,32.61,77408.28,0.0,-0.60315,0.00018,25.31183]
[1777136335612,32.61,77407.85,0.0,-0.60323,0.00018,25.31031]
[1777136342006,32.61,77407.56,0.0,-0.60328,0.00018,25.30926]
[1777136347695,32.61,77406.98,0.0,-0.60339,0.00018,25.30722]
[1777136352076,32.61,77411.29,0.0,-0.60262,0.00018,25.3219]
[1777136355024,32.61,77413.63,0.0,-0.6022,0.00018,25.32983]
[1777136355037,32.61,77413.63,0.0,-0.6022,0.00018,25.32983]
[1777136355135,32.6,77416.09,0.0,-0.60176,0.00018,25.33811]
[1777136355724,32.6,77416.09,0.0,-0.60176,0.00018,25.33811]
[1777136358988,32.6,77415.8,0.0,-0.60181,0.00018,25.33707]
[1777136359077,32.6,77415.74,0.0,-0.60183,0.00018,25.33684]
[1777136364819,32.6,77415.61,0.0,-0.60186,0.00018,25.33622]
[1777136369853,32.6,77413.27,0.0,-0.60229,0.00018,25.32813]
[1777136375895,32.59,77413.81,0.0,-0.60222,0.00018,25.32622]
[1777136380931,32.59,77416.18,0.0,-0.6018,0.00018,25.33412]
[1777136385967,32.59,77417.26,0.0,-0.60161,0.00018,25.33765]
[1777136391001,32.59,77417.06,0.0,-0.60165,0.00018,25.33686]
[1777136396038,32.59,77418.19,0.0,-0.60145,0.00018,25.34058]
[1777136401072,32.58,77418.34,0.0,-0.60143,0.00018,25.34099]
[1777136405600,32.58,77419.24,0.0,-0.60127,0.00018,25.34397]
[1777136405101,32.58,77414.95,0.0,-0.60205,0.00018,25.32946]
[1777136407116,32.58,77404.32,0.0,-0.60396,0.00018,25.29312]
[1777136408122,32.58,77404.08,0.0,-0.60401,0.00018,25.2923]
[1777136409184,32.58,77404.08,0.0,-0.60401,0.00018,25.2923]
[1777136409231,32.58,77405.01,0.0,-0.60384,0.00018,25.29552]
[1777136413484,32.58,77406.4,0.0,-0.60359,0.00018,25.30031]
[1777136415598,32.58,77393.47,0.0,-0.60591,0.00018,25.25553]
[1777136421213,32.59,77388.92,0.0,-0.60673,0.00018,25.23968]
[1777136426247,32.59,77385.82,0.0,-0.60728,0.00018,25.22882]
[1777136432642,32.59,77388.5,0.0,-0.60681,0.00018,25.23476]
[1777136434304,32.59,77392.43,0.0,-0.6061,0.00018,25.24858]
[1777136437324,32.59,77387.42,0.0,-0.607,0.00018,25.23096]
[1777136442712,32.59,77382.38,0.0,-0.60791,0.00018,25.21311]
[1777136448403,32.59,77378.47,0.0,-0.60861,0.00018,25.19918]
[1777136450415,32.59,77373.67,0.0,-0.60947,0.00018,25.18197]
[1777136455450,32.59,77371.56,0.0,-0.60985,0.00018,25.17437]
[1777136460486,32.59,77366.87,0.0,-0.61069,0.00018,25.15741]
[1777136465522,32.59,77366.43,0.0,-0.61076,0.00018,25.15585]
[1777136469268,32.59,77366.63,0.0,-0.61073,0.00018,25.1566]
[1777136469469,32.59,77366.63,0.0,-0.61073,0.00018,25.1566]
[1777136469552,32.59,77368.64,0.0,-0.61037,0.00018,25.16391]
[1777136470558,32.59,77376.89,0.0,-0.60889,0.00018,25.19362]
[1777136471366,32.59,77376.89,0.0,-0.60889,0.00018,25.19362]
[1777136471564,32.59,77381.51,0.0,-0.60806,0.00018,25.2101]
[1777136473526,32.59,77382.93,0.0,-0.6078,0.00018,25.21513]
[1777136473622,32.59,77382.59,0.0,-0.60787,0.00018,25.21391]
[1777136479622,32.59,77382.9,0.0,-0.60781,0.00018,25.21492]
[1777136483650,32.59,77386.96,0.0,-0.60709,0.00018,25.22926]
[1777136488686,32.59,77387.21,0.0,-0.60705,0.00018,25.23009]
[1777136493720,32.59,77390.21,0.0,-0.60652,0.00018,25.23702]
[1777136498755,32.59,77386.51,0.0,-0.60719,0.00018,25.22394]
[1777136503790,32.59,77385.07,0.0,-0.60745,0.00018,25.21889]
[1777136509832,32.59,77386.04,0.0,-0.60727,0.00018,25.22237]
[1777136514870,32.59,77382.36,0.0,-0.60793,0.00018,25.20938]
[1777136519904,32.59,77378.31,0.0,-0.60865,0.00018,25.195]
[1777136523282,32.59,77374.2,0.0,-0.60939,0.00018,25.1803]
[1777136526482,32.59,77373.43,0.0,-0.60952,0.00018,25.17756]
[1777136529461,32.59,77371.99,0.0,-0.60978,0.00018,25.1724]
[1777136529563,32.59,77370.65,0.0,-0.61002,0.00018,25.16759]
[1777136535194,32.59,77369.32,0.0,-0.61026,0.00018,25.16284]
[1777136541053,32.59,77364.83,0.0,-0.61106,0.00018,25.14663]
[1777136546087,32.6,77363.93,0.0,-0.61121,0.00018,25.14343]
[1777136552135,32.6,77363.04,0.0,-0.61138,0.00018,25.13666]
[1777136560192,32.6,77363.02,0.0,-0.61138,0.00018,25.13669]
[1777136565226,32.6,77358.27,0.0,-0.61223,0.00018,25.11935]
[1777136570262,32.6,77359.9,0.0,-0.61193,0.00018,25.12541]
[1777136575298,32.6,77358.91,0.0,-0.61211,0.00018,25.12185]
[1777136580334,32.6,77359.23,0.0,-0.61204,0.00018,25.1231]
[1777136585368,32.6,77359.28,0.0,-0.61203,0.00018,25.12336]
[1777136590403,32.6,77359.0,0.0,-0.61208,0.00018,25.12242]
[1777136595439,32.61,77359.08,0.0,-0.61206,0.00018,25.12279]
[1777136600473,32.61,77364.12,0.0,-0.61115,0.00018,25.14128]
[1777136605509,32.61,77365.63,0.0,-0.61088,0.00018,25.14679]
[1777136610543,32.61,77366.1,0.0,-0.6108,0.00018,25.14851]
[1777136615578,32.61,77367.07,0.0,-0.61064,0.00018,25.14842]
[1777136620613,32.61,77365.41,0.0,-0.61093,0.00018,25.1424]
[1777136625649,32.61,77363.79,0.0,-0.61122,0.00018,25.13651]
[1777136630684,32.61,77362.22,0.0,-0.61151,0.00018,25.13079]
[1777136635719,32.61,77360.56,0.0,-0.6118,0.00018,25.12474]
[1777136640755,32.61,77358.14,0.0,-0.61223,0.00018,25.11589]
[1777136645788,32.61,77355.66,0.0,-0.61268,0.00018,25.1068]
[1777136650824,32.61,77354.25,0.0,-0.61293,0.00018,25.10164]
[1777136655859,32.61,77357.41,0.0,-0.61236,0.00018,25.11332]
[1777136660893,32.61,77359.9,0.0,-0.61191,0.00018,25.1225]
[1777136665928,32.61,77361.8,0.0,-0.61157,0.00018,25.12948]
[1777136673984,32.61,77363.52,0.0,-0.61127,0.00018,25.13218]
[1777136680030,32.61,77364.55,0.0,-0.61109,0.00018,25.13596]
[1777136686068,32.61,77366.01,0.0,-0.61082,0.00018,25.1413]
[1777136691104,32.61,77369.8,0.0,-0.61014,0.00018,25.15505]
[1777136700167,32.61,77371.21,0.0,-0.60989,0.00018,25.16011]
[1777136704545,32.61,77364.14,0.0,-0.61116,0.00018,25.13449]
[1777136710236,32.61,77363.27,0.0,-0.61131,0.00018,25.13138]
[1777136715272,32.61,77363.17,0.0,-0.61133,0.00018,25.13107]
[1777136720307,32.61,77363.78,0.0,-0.61122,0.00018,25.13335]
[1777136725341,32.62,77363.79,0.0,-0.61121,0.00018,25.13343]
[1777136730376,32.62,77363.3,0.0,-0.6113,0.00018,25.13168]
[1777136736419,32.62,77363.15,0.0,-0.61134,0.00018,25.12756]
[1777136741455,32.62,77362.14,0.0,-0.61152,0.00018,25.1239]
[1777136746488,32.62,77361.49,0.0,-0.61163,0.00018,25.12156]
[1777136751524,32.62,77361.5,0.0,-0.61163,0.00018,25.12162]
[1777136755686,32.62,77361.27,0.0,-0.61167,0.00018,25.1208]
[1777136762602,32.62,77362.28,0.0,-0.61149,0.00018,25.12452]
[1777136767635,32.62,77360.71,0.0,-0.61177,0.00018,25.1188]
[1777136772670,32.62,77360.23,0.0,-0.61185,0.00018,25.11707]
[1777136777705,32.62,77358.1,0.0,-0.61223,0.00018,25.10929]
[1777136782740,32.62,77357.57,0.0,-0.61232,0.00018,25.1074]
[1777136787776,32.62,77357.35,0.0,-0.61236,0.00018,25.10665]
[1777136792810,32.62,77357.78,0.0,-0.61229,0.00018,25.10466]
[1777136797846,32.62,77358.5,0.0,-0.61216,0.00018,25.10736]
[1777136802881,32.62,77358.59,0.0,-0.61214,0.00018,25.10774]
[1777136807916,32.62,77358.03,0.0,-0.61224,0.00018,25.10575]
[1777136812951,32.63,77355.67,0.0,-0.61266,0.00018,25.09715]
[1777136817994,32.63,77353.33,0.0,-0.61307,0.00018,25.08861]
[1777136823036,32.63,77350.78,0.0,-0.61352,0.00018,25.07927]
[1777136828071,32.63,77348.89,0.0,-0.61386,0.00018,25.07238]
[1777136833107,32.63,77348.82,0.0,-0.61386,0.00018,25.07225]
[1777136838143,32.63,77348.43,0.0,-0.61392,0.00018,25.07092]
[1777136843178,32.64,77347.21,0.0,-0.61414,0.00018,25.06651]
[1777136851140,32.64,77347.14,0.0,-0.61414,0.00018,25.06636]
[1777136851241,32.64,77356.16,0.0,-0.61254,0.00018,25.09624]
[1777136854140,32.64,77356.16,0.0,-0.61254,0.00018,25.09625]
[1777136864328,32.64,77357.92,0.0,-0.61222,0.00018,25.10286]
[1777136869364,32.64,77355.41,0.0,-0.61266,0.00018,25.09369]
[1777136875742,32.64,77352.3,0.0,-0.61321,0.00018,25.08236]
[1777136881448,32.65,77348.92,0.0,-0.61381,0.00018,25.06992]
[1777136890510,32.65,77347.38,0.0,-0.61407,0.00018,25.06442]
[1777136895882,32.65,77344.9,0.0,-0.61451,0.00018,25.05537]
[1777136902594,32.65,77345.75,0.0,-0.61434,0.00018,25.05874]
[1777136907629,32.66,77347.37,0.0,-0.61405,0.00018,25.06494]
[1777136912665,32.66,77347.22,0.0,-0.61408,0.00018,25.06091]
[1777136919714,32.66,77347.49,0.0,-0.61402,0.00018,25.06216]
[1777136922648,32.66,77347.29,0.0,-0.61405,0.00018,25.06147]
[1777136927769,32.67,77346.75,0.0,-0.61414,0.00018,25.05964]
[1777136932806,32.67,77346.82,0.0,-0.61412,0.00018,25.06005]
[1777136937841,32.67,77346.51,0.0,-0.61417,0.00018,25.05905]
[1777136942875,32.67,77345.76,0.0,-0.61429,0.00018,25.05643]
[1777136951939,32.68,77346.1,0.0,-0.61421,0.00018,25.05802]
[1777136956974,32.68,77347.35,0.0,-0.61398,0.00018,25.06284]
[1777136961288,32.68,77347.48,0.0,-0.61395,0.00018,25.06343]
[1777136974093,32.69,77347.8,0.0,-0.61388,0.00018,25.0615]
[1777136979127,32.69,77348.09,0.0,-0.61382,0.00018,25.06277]
[1777136985169,32.69,77349.13,0.0,-0.61363,0.00018,25.06685]
[1777136992219,32.7,77349.47,0.0,-0.61355,0.00018,25.06836]
[1777136997253,32.7,77353.01,0.0,-0.61291,0.00018,25.0816]
[1777137002289,32.7,77352.71,0.0,-0.61296,0.00018,25.08064]
[1777137004303,32.7,77347.65,0.0,-0.61386,0.00018,25.06199]
[1777137012199,32.71,77347.78,0.0,-0.61383,0.00018,25.06262]
[1777137013234,32.71,77347.48,0.0,-0.61387,0.00018,25.06165]
[1777137018401,32.71,77347.67,0.0,-0.61383,0.00018,25.06257]
[1777137023437,32.71,77347.63,0.0,-0.61382,0.00018,25.06261]
[1777137024485,32.71,77347.63,0.0,-0.61382,0.00018,25.06261]
[1777137030485,32.72,77346.56,0.0,-0.614,0.00018,25.05888]
[1777137036869,32.72,77346.43,0.0,-0.61403,0.00018,25.05499]
[1777137042568,32.72,77346.47,0.0,-0.61401,0.00018,25.05528]
[1777137052639,32.72,77346.66,0.0,-0.61397,0.00018,25.05623]
[1777137059688,32.73,77347.25,0.0,-0.61386,0.00018,25.05856]
[1777137064723,32.73,77344.12,0.0,-0.61441,0.00018,25.04698]
[1777137066913,32.73,77344.7,0.0,-0.61431,0.00018,25.04913]
[1777137072779,32.73,77344.76,0.0,-0.6143,0.00018,25.04932]
[1777137079827,32.73,77345.09,0.0,-0.61424,0.00018,25.05059]
[1777137085870,32.73,77344.8,0.0,-0.61429,0.00018,25.04959]
[1777137094934,32.73,77345.22,0.0,-0.61422,0.00018,25.04766]
[1777137107367,32.73,77345.19,0.0,-0.61422,0.00018,25.04773]
[1777137113060,32.73,77345.15,0.0,-0.61422,0.00018,25.04769]
[1777137120110,32.74,77345.09,0.0,-0.61422,0.00018,25.04763]
[1777137128166,32.74,77344.92,0.0,-0.61424,0.00018,25.04724]
[1777137135215,32.74,77345.08,0.0,-0.6142,0.00018,25.04807]
[1777137140249,32.75,77345.15,0.0,-0.61417,0.00018,25.0485]
[1777137147649,32.75,77344.98,0.0,-0.61419,0.00018,25.0481]
[1777137154347,32.75,77345.07,0.0,-0.61418,0.00018,25.04502]
[1777137160390,32.75,77345.08,0.0,-0.61417,0.00018,25.04521]
[1777137165425,32.76,77344.91,0.0,-0.6142,0.00018,25.0447]
[1777137170460,32.76,77342.31,0.0,-0.61465,0.00018,25.03516]
[1777137175494,32.76,77344.43,0.0,-0.61427,0.00018,25.04317]
[1777137180529,32.76,77343.09,0.0,-0.6145,0.00018,25.03831]
[1777137185566,32.76,77343.89,0.0,-0.61435,0.00018,25.04143]
[1777137191608,32.77,77343.52,0.0,-0.61441,0.00018,25.04024]
[1777137198006,32.77,77344.98,0.0,-0.61414,0.00018,25.04586]
[1777137206713,32.77,77344.64,0.0,-0.61418,0.00018,25.04491]
[1777137212756,32.78,77345.02,0.0,-0.61412,0.00018,25.04292]
[1777137218145,32.78,77345.13,0.0,-0.61408,0.00018,25.04356]
[1777137223838,32.78,77346.63,0.0,-0.61381,0.00018,25.04931]
[1777137234915,32.79,77346.31,0.0,-0.61384,0.00018,25.04852]
[1777137239951,32.79,77345.73,0.0,-0.61394,0.00018,25.04655]
[1777137244986,32.79,77345.76,0.0,-0.61392,0.00018,25.04685]
[1777137252035,32.8,77344.34,0.0,-0.61416,0.00018,25.04185]
[1777137257070,32.8,77344.16,0.0,-0.61418,0.00018,25.04139]
[1777137262105,32.8,77344.54,0.0,-0.6141,0.00018,25.043]
[1777137268497,32.81,77344.66,0.0,-0.61407,0.00018,25.04371]
[1777137275196,32.81,77344.74,0.0,-0.61406,0.00018,25.04065]
[1777137280231,32.81,77344.51,0.0,-0.61409,0.00018,25.04]
[1777137285266,32.82,77344.94,0.0,-0.614,0.00018,25.04178]
[1777137290300,32.82,77344.99,0.0,-0.61398,0.00018,25.04216]
[1777137299364,32.82,77345.06,0.0,-0.61395,0.00018,25.04276]
[1777137304398,32.83,77345.52,0.0,-0.61386,0.00018,25.04465]
[1777137309433,32.83,77345.01,0.0,-0.61394,0.00018,25.04295]
[1777137314468,32.83,77345.14,0.0,-0.61391,0.00018,25.04361]
[1777137319503,32.83,77345.04,0.0,-0.61391,0.00018,25.04342]
[1777137325373,32.84,77345.46,0.0,-0.61383,0.00018,25.04512]
[1777137333598,32.84,77345.47,0.0,-0.61383,0.00018,25.04186]
[1777137339644,32.84,77345.45,0.0,-0.61382,0.00018,25.042]
[1777137344692,32.85,77345.38,0.0,-0.61382,0.00018,25.04191]
[1777137346693,32.85,77330.21,0.0,-0.61652,0.00018,24.98529]
[1777137347700,32.85,77318.67,0.0,-0.61857,0.00018,24.94146]
[1777137349061,32.85,77314.66,0.0,-0.61928,0.00018,24.92608]
[1777137352734,32.85,77318.68,0.0,-0.61857,0.00018,24.94149]
[1777137357770,32.85,77321.89,0.0,-0.618,0.00018,24.9537]
[1777137362805,32.84,77324.22,0.0,-0.61759,0.00018,24.96249]
[1777137367840,32.84,77327.11,0.0,-0.61709,0.00018,24.97335]
[1777137372875,32.84,77329.36,0.0,-0.61669,0.00018,24.98175]
[1777137379271,32.84,77332.01,0.0,-0.61623,0.00018,24.99155]
[1777137384958,32.84,77333.18,0.0,-0.61603,0.00018,24.99581]
[1777137389997,32.84,77334.59,0.0,-0.61579,0.00018,25.00096]
[1777137397047,32.83,77335.75,0.0,-0.61561,0.00018,25.00145]
[1777137402081,32.83,77337.43,0.0,-0.61532,0.00018,25.00757]
[1777137407116,32.83,77337.7,0.0,-0.61528,0.00018,25.00841]
[1777137412151,32.83,77338.31,0.0,-0.61518,0.00018,25.01052]
[1777137417186,32.82,77339.09,0.0,-0.61505,0.00018,25.01326]
[1777137422221,32.82,77338.4,0.0,-0.61518,0.00018,25.01052]
[1777137428264,32.82,77339.2,0.0,-0.61505,0.00018,25.0133]
[1777137439692,32.81,77339.65,0.0,-0.61499,0.00018,25.01458]
[1777137445382,32.81,77341.06,0.0,-0.61475,0.00018,25.01963]
[1777137450417,32.81,77341.36,0.0,-0.6147,0.00018,25.02058]
[1777137455452,32.81,77341.7,0.0,-0.61467,0.00018,25.01804]
[1777137460487,32.8,77341.65,0.0,-0.61468,0.00018,25.0177]
[1777137465522,32.8,77340.65,0.0,-0.61487,0.00018,25.01381]
[1777137470558,32.8,77341.12,0.0,-0.6148,0.00018,25.01541]
[1777137476600,32.8,77341.39,0.0,-0.61476,0.00018,25.01622]
[1777137481636,32.79,77341.41,0.0,-0.61476,0.00018,25.01613]
[1777137483650,32.79,77337.22,0.0,-0.61551,0.00018,25.00044]
[1777137488685,32.79,77336.89,0.0,-0.61557,0.00018,24.99913]
[1777137491149,32.79,77337.34,0.0,-0.6155,0.00018,25.00079]
[1777137491706,32.79,77333.82,0.0,-0.61612,0.00018,24.98756]
[1777137493721,32.79,77327.37,0.0,-0.61727,0.00018,24.96317]
[1777137495735,32.79,77321.53,0.0,-0.61831,0.00018,24.94091]
[1777137496790,32.79,77321.53,0.0,-0.61831,0.00018,24.94091]
[1777137497749,32.79,77320.3,0.0,-0.61853,0.00018,24.9362]
[1777137499763,32.79,77314.66,0.0,-0.61953,0.00018,24.91453]
[1777137501767,32.79,77314.2,0.0,-0.61961,0.00018,24.91277]
[1777137501782,32.79,77312.11,0.0,-0.61998,0.00018,24.9047]
[1777137502579,32.79,77312.11,0.0,-0.61998,0.00018,24.9047]
[1777137502785,32.79,77314.28,0.0,-0.6196,0.00018,24.9131]
[1777137503658,32.79,77314.28,0.0,-0.6196,0.00018,24.9131]
[1777137503796,32.79,77327.14,0.0,-0.61731,0.00018,24.96234]
[1777137504800,32.79,77330.09,0.0,-0.61679,0.00018,24.97351]
[1777137509836,32.79,77330.27,0.0,-0.61676,0.00018,24.97414]
[1777137514871,32.79,77332.29,0.0,-0.61641,0.00018,24.97811]
[1777137520260,32.79,77334.49,0.0,-0.61602,0.00018,24.98638]
[1777137525952,32.79,77336.75,0.0,-0.61562,0.00018,24.99487]
[1777137530992,32.79,77337.36,0.0,-0.61551,0.00018,24.99715]
[1777137536021,32.79,77338.61,0.0,-0.61529,0.00018,25.00183]
[1777137541057,32.79,77338.82,0.0,-0.61525,0.00018,25.00263]
[1777137546092,32.79,77338.44,0.0,-0.61532,0.00018,25.00123]
[1777137551127,32.79,77338.76,0.0,-0.61526,0.00018,25.00247]
[1777137556162,32.79,77340.2,0.0,-0.615,0.00018,25.00788]
[1777137567245,32.79,77340.33,0.0,-0.61497,0.00018,25.00845]
[1777137572277,32.79,77341.81,0.0,-0.61472,0.00018,25.01037]
[1777137580685,32.79,77341.82,0.0,-0.61472,0.00018,25.01048]
[1777137590754,32.8,77341.96,0.0,-0.61469,0.00018,25.01109]
[1777137596453,32.8,77342.52,0.0,-0.61459,0.00018,25.01322]
[1777137603503,32.8,77342.35,0.0,-0.61461,0.00018,25.01266]
[1777137608538,32.8,77341.37,0.0,-0.61478,0.00018,25.00907]
[1777137613572,32.8,77341.08,0.0,-0.61483,0.00018,25.00805]
[1777137618607,32.8,77341.39,0.0,-0.61477,0.00018,25.00926]
[1777137621823,32.8,77341.45,0.0,-0.61476,0.00018,25.00951]
[1777137623838,32.8,77341.46,0.0,-0.61476,0.00018,25.00957]
[1777137623940,32.8,77340.37,0.0,-0.61495,0.00018,25.00552]
[1777137630691,32.8,77340.56,0.0,-0.61491,0.00018,25.00633]
[1777137640763,32.8,77340.79,0.0,-0.61488,0.00018,25.00369]
[1777137645800,32.81,77341.25,0.0,-0.6148,0.00018,25.00547]
[1777137651839,32.81,77341.67,0.0,-0.61472,0.00018,25.00711]
[1777137659895,32.81,77341.62,0.0,-0.61472,0.00018,25.00702]
[1777137664931,32.81,77341.63,0.0,-0.61472,0.00018,25.00712]
[1777137669964,32.81,77341.67,0.0,-0.61471,0.00018,25.00733]
[1777137680037,32.81,77341.92,0.0,-0.61466,0.00018,25.00837]
[1777137681397,32.81,77341.7,0.0,-0.61469,0.00018,25.00757]
[1777137681400,32.81,77341.7,0.0,-0.61469,0.00018,25.00757]
[1777137681498,32.81,77341.88,0.0,-0.61466,0.00018,25.00824]
[1777137687086,32.81,77341.88,0.0,-0.61466,0.00018,25.0083]
[1777137688104,32.81,77341.88,0.0,-0.61466,0.00018,25.0083]
[1777137688146,32.81,77344.22,0.0,-0.61424,0.00018,25.01701]
[1777137697156,32.81,77344.4,0.0,-0.61422,0.00018,25.0141]
[1777137704304,32.81,77344.35,0.0,-0.61423,0.00018,25.01394]
[1777137711597,32.81,77343.87,0.0,-0.61431,0.00018,25.01224]
[1777137721667,32.82,77343.48,0.0,-0.61438,0.00018,25.01088]
[1777137731737,32.82,77343.2,0.0,-0.61442,0.00018,25.00992]
[1777137736751,32.82,77344.37,0.0,-0.61421,0.00018,25.01429]
[1777137737015,32.82,77344.37,0.0,-0.61421,0.00018,25.01429]
[1777137737072,32.82,77344.46,0.0,-0.61419,0.00018,25.01464]
[1777137737438,32.82,77344.46,0.0,-0.61419,0.00018,25.01464]
[1777137737454,32.82,77365.67,0.0,-0.61041,0.00018,25.09214]
[1777137738885,32.82,77365.67,0.0,-0.61041,0.00018,25.09214]
[1777137738945,32.82,77380.87,0.0,-0.60768,0.00018,25.14647]
[1777137741011,32.82,77380.87,0.0,-0.60768,0.00018,25.14647]
[1777137741023,32.82,77381.77,0.0,-0.60752,0.00018,25.1497]
[1777137745503,32.82,77375.41,0.0,-0.60865,0.00018,25.1273]
[1777137750533,32.82,77377.44,0.0,-0.60828,0.00018,25.13457]
[1777137757584,32.82,77374.16,0.0,-0.60888,0.00018,25.11935]
[1777137762618,32.82,77376.85,0.0,-0.6084,0.00018,25.12889]
[1777137767654,32.82,77377.1,0.0,-0.60836,0.00018,25.12973]
[1777137772688,32.82,77376.47,0.0,-0.60848,0.00018,25.12746]
[1777137775888,32.82,77376.1,0.0,-0.60854,0.00018,25.12614]
[1777137775972,32.82,77376.1,0.0,-0.60854,0.00018,25.12614]
[1777137776026,32.82,77384.6,0.0,-0.60702,0.00018,25.15611]
[1777137776719,32.82,77384.6,0.0,-0.60702,0.00018,25.15609]
[1777137777726,32.82,77397.5,0.0,-0.60471,0.00018,25.20086]
[1777137780191,32.82,77399.32,0.0,-0.60439,0.00018,25.20702]
[1777137780747,32.82,77399.95,0.0,-0.60428,0.00018,25.20914]
[1777137782091,32.82,77395.15,0.0,-0.60515,0.00018,25.19258]
[1777137783768,32.82,77387.07,0.0,-0.6066,0.00018,25.16445]
[1777137788803,32.82,77384.0,0.0,-0.60715,0.00018,25.15361]
[1777137790073,32.82,77384.0,0.0,-0.60715,0.00018,25.15361]
[1777137795852,32.81,77382.94,0.0,-0.60735,0.00018,25.14975]
[1777137800886,32.81,77381.49,0.0,-0.60761,0.00018,25.14456]
[1777137805922,32.81,77377.79,0.0,-0.60828,0.00018,25.13142]
[1777137810956,32.81,77376.75,0.0,-0.60847,0.00018,25.12767]
[1777137812781,32.81,77377.37,0.0,-0.60837,0.00018,25.12623]
[1777137818006,32.81,77376.57,0.0,-0.60852,0.00018,25.12333]
[1777137821393,32.81,77376.48,0.0,-0.60854,0.00018,25.12299]
[1777137822035,32.81,77376.35,0.0,-0.60856,0.00018,25.1225]
[1777137824049,32.81,77371.29,0.0,-0.60947,0.00018,25.10445]
[1777137826062,32.81,77366.56,0.0,-0.61032,0.00018,25.08748]
[1777137832105,32.81,77364.62,0.0,-0.61066,0.00018,25.08048]
[1777137837140,32.81,77362.27,0.0,-0.61108,0.00018,25.07198]
[1777137842175,32.81,77361.98,0.0,-0.61114,0.00018,25.07092]
[1777137847209,32.81,77357.27,0.0,-0.61198,0.00018,25.0538]
[1777137852582,32.81,77355.26,0.0,-0.61233,0.00018,25.04648]
[1777137858286,32.81,77351.86,0.0,-0.61294,0.00018,25.03406]
[1777137863948,32.81,77351.87,0.0,-0.61294,0.00018,25.03412]
[1777137864031,32.81,77351.87,0.0,-0.61294,0.00018,25.03413]
[1777137864364,32.81,77351.87,0.0,-0.61294,0.00018,25.03413]
[1777137864374,32.81,77360.06,0.0,-0.61147,0.00018,25.06405]
[1777137866958,32.81,77360.06,0.0,-0.61147,0.00018,25.06405]
[1777137867025,32.81,77368.11,0.0,-0.61004,0.00018,25.09309]
[1777137872183,32.81,77370.76,0.0,-0.60957,0.00018,25.10251]
[1777137881455,32.8,77373.06,0.0,-0.60918,0.00018,25.10688]
[1777137886489,32.8,77373.85,0.0,-0.60905,0.00018,25.10963]
[1777137891524,32.8,77375.08,0.0,-0.60883,0.00018,25.11395]
[1777137896559,32.8,77372.75,0.0,-0.60925,0.00018,25.10559]
[1777137901596,32.8,77374.99,0.0,-0.60885,0.00018,25.11352]
[1777137906630,32.8,77376.14,0.0,-0.60865,0.00018,25.11755]
[1777137911665,32.8,77377.91,0.0,-0.60833,0.00018,25.12377]
[1777137914542,32.8,77378.24,0.0,-0.60828,0.00018,25.12491]
[1777137914687,32.8,77378.82,0.0,-0.60817,0.00018,25.12694]
[1777137918521,32.8,77378.31,0.0,-0.60827,0.00018,25.12509]
[1777137918588,32.8,77378.49,0.0,-0.60824,0.00018,25.12571]
[1777137920240,32.8,77378.49,0.0,-0.60824,0.00018,25.12571]
[1777137920287,32.8,77379.46,0.0,-0.60807,0.00018,25.12912]
[1777137920733,32.8,77391.16,0.0,-0.60597,0.00018,25.17017]
[1777137923080,32.79,77400.32,0.0,-0.60433,0.00018,25.20174]
[1777137926475,32.79,77400.42,0.0,-0.60432,0.00018,25.20198]
[1777137926773,32.79,77399.87,0.0,-0.60442,0.00018,25.20004]
[1777137931810,32.79,77402.85,0.0,-0.60391,0.00018,25.20639]
[1777137936844,32.78,77398.83,0.0,-0.60465,0.00018,25.19236]
[1777137943221,32.78,77398.09,0.0,-0.6048,0.00018,25.18955]
[1777137945202,32.78,77398.09,0.0,-0.6048,0.00018,25.18951]
[1777137947203,32.78,77398.01,0.0,-0.60482,0.00018,25.18917]
[1777137947298,32.78,77394.59,0.0,-0.60543,0.00018,25.17731]
[1777137953291,32.78,77393.24,0.0,-0.60568,0.00018,25.17248]
[1777137958998,32.77,77392.13,0.0,-0.60589,0.00018,25.16849]
[1777137964034,32.77,77391.58,0.0,-0.60599,0.00018,25.16648]
[1777137967056,32.77,77387.04,0.0,-0.60681,0.00018,25.15057]
[1777137968062,32.77,77382.14,0.0,-0.60769,0.00018,25.13333]
[1777137973097,32.77,77380.23,0.0,-0.60803,0.00018,25.12657]
[1777137978131,32.77,77379.6,0.0,-0.60815,0.00018,25.12433]
[1777137983166,32.77,77378.03,0.0,-0.60843,0.00018,25.11873]
[1777137989209,32.77,77375.61,0.0,-0.60887,0.00018,25.1101]
[1777137991896,32.77,77375.61,0.0,-0.60887,0.00018,25.1101]
[1777137997266,32.77,77372.64,0.0,-0.60941,0.00018,25.09587]
[1777138002300,32.77,77375.41,0.0,-0.60892,0.00018,25.10578]
[1777138007335,32.77,77376.77,0.0,-0.60867,0.00018,25.11063]
[1777138013714,32.77,77376.75,0.0,-0.60868,0.00018,25.11056]
[1777138021433,32.77,77377.94,0.0,-0.60846,0.00018,25.11478]
[1777138026468,32.77,77377.93,0.0,-0.60847,0.00018,25.11474]
[1777138031502,32.77,77378.56,0.0,-0.60835,0.00018,25.11697]
[1777138036537,32.77,77379.42,0.0,-0.6082,0.00018,25.12]
[1777138041572,32.77,77379.35,0.0,-0.60821,0.00018,25.11973]
[1777138048622,32.77,77379.42,0.0,-0.6082,0.00018,25.11996]
[1777138053995,32.77,77381.3,0.0,-0.60788,0.00018,25.12296]
[1777138059702,32.77,77381.81,0.0,-0.60779,0.00018,25.12473]
[1777138066752,32.77,77381.07,0.0,-0.60793,0.00018,25.12207]
[1777138072795,32.77,77381.08,0.0,-0.60793,0.00018,25.12207]
[1777138077830,32.77,77381.59,0.0,-0.60784,0.00018,25.12384]
[1777138082869,32.77,77381.3,0.0,-0.60789,0.00018,25.12279]
[1777138088910,32.77,77377.68,0.0,-0.60854,0.00018,25.10996]
[1777138094277,32.77,77377.86,0.0,-0.60851,0.00018,25.1106]
[1777138094946,32.77,77377.86,0.0,-0.60851,0.00018,25.1106]
[1777138095666,32.77,77377.86,0.0,-0.60851,0.00018,25.1106]
[1777138095960,32.77,77377.86,0.0,-0.60851,0.00018,25.1106]
[1777138096966,32.77,77372.89,0.0,-0.6094,0.00018,25.09288]
[1777138102005,32.77,77372.0,0.0,-0.60956,0.00018,25.08973]
[1777138107039,32.77,77368.38,0.0,-0.6102,0.00018,25.07677]
[1777138114417,32.77,77367.69,0.0,-0.61034,0.00018,25.07071]
[1777138120150,32.77,77366.75,0.0,-0.61051,0.00018,25.06736]
[1777138123171,32.77,77361.05,0.0,-0.61152,0.00018,25.04673]
[1777138124487,32.77,77353.86,0.0,-0.61281,0.00018,25.02048]
[1777138130221,32.77,77350.33,0.0,-0.61343,0.00018,25.00769]
[1777138135255,32.77,77350.13,0.0,-0.61346,0.00018,25.00713]
[1777138138276,32.78,77345.96,0.0,-0.61419,0.00018,24.99183]
[1777138139283,32.78,77339.23,0.0,-0.61539,0.00018,24.96681]
[1777138143311,32.78,77333.75,0.0,-0.61635,0.00018,24.9465]
[1777138146332,32.78,77329.78,0.0,-0.61705,0.00018,24.93176]
[1777138147499,32.78,77329.78,0.0,-0.61705,0.00018,24.93176]
[1777138147522,32.78,77329.78,0.0,-0.61705,0.00018,24.93176]
[1777138149355,32.79,77324.45,0.0,-0.61799,0.00018,24.91169]
[1777138151387,32.79,77322.86,0.0,-0.61827,0.00018,24.90561]
[1777138151471,32.79,77318.47,0.0,-0.61905,0.00018,24.88878]
[1777138156403,32.79,77313.65,0.0,-0.61991,0.00018,24.87022]
[1777138161438,32.79,77312.83,0.0,-0.62005,0.00018,24.86708]
[1777138167479,32.79,77313.03,0.0,-0.62002,0.00018,24.86791]
[1777138172515,32.79,77313.5,0.0,-0.61995,0.00018,24.86612]
[1777138177550,32.79,77313.61,0.0,-0.61993,0.00018,24.86659]
[1777138183591,32.79,77316.66,0.0,-0.61938,0.00018,24.8784]
[1777138190643,32.79,77316.31,0.0,-0.61944,0.00018,24.87708]
[1777138196684,32.79,77316.97,0.0,-0.61932,0.00018,24.87965]
[1777138201721,32.79,77317.49,0.0,-0.61923,0.00018,24.88168]
[1777138206093,32.79,77314.31,0.0,-0.61979,0.00018,24.86942]
[1777138206140,32.79,77313.71,0.0,-0.6199,0.00018,24.8671]
[1777138207763,32.79,77321.49,0.0,-0.61852,0.00018,24.89706]
[1777138208768,32.79,77324.2,0.0,-0.61803,0.00018,24.90742]
[1777138209698,32.79,77324.2,0.0,-0.61803,0.00018,24.90742]
[1777138210033,32.79,77324.2,0.0,-0.61803,0.00018,24.90742]
[1777138210126,32.79,77324.27,0.0,-0.61802,0.00018,24.90768]
[1777138212821,32.79,77324.27,0.0,-0.61802,0.00018,24.90767]
[1777138214668,32.79,77326.75,0.0,-0.61758,0.00018,24.91711]
[1777138216674,32.79,77325.09,0.0,-0.61787,0.00018,24.9108]
[1777138216826,32.79,77324.31,0.0,-0.61801,0.00018,24.90783]
[1777138222867,32.79,77327.08,0.0,-0.61752,0.00018,24.91844]
[1777138227903,32.79,77328.63,0.0,-0.61724,0.00018,24.92437]
[1777138232938,32.8,77331.51,0.0,-0.61673,0.00018,24.93192]
[1777138237972,32.8,77333.62,0.0,-0.61635,0.00018,24.93994]
[1777138245354,32.81,77332.35,0.0,-0.61655,0.00018,24.93568]
[1777138252070,32.81,77328.01,0.0,-0.61728,0.00018,24.91996]
[1777138258112,32.82,77325.63,0.0,-0.61769,0.00018,24.91132]
[1777138263148,32.82,77324.17,0.0,-0.61795,0.00018,24.90581]
[1777138269189,32.82,77325.04,0.0,-0.61778,0.00018,24.90937]
[1777138274224,32.83,77325.24,0.0,-0.61773,0.00018,24.91045]
[1777138280267,32.83,77325.7,0.0,-0.61762,0.00018,24.9127]
[1777138285634,32.84,77326.26,0.0,-0.61751,0.00018,24.91495]
[1777138291343,32.84,77325.23,0.0,-0.61771,0.00018,24.90744]
[1777138297386,32.84,77323.55,0.0,-0.61801,0.00018,24.9011]
[1777138302420,32.84,77322.35,0.0,-0.6182,0.00018,24.89681]
[1777138307457,32.84,77323.49,0.0,-0.61799,0.00018,24.9014]
[1777138313497,32.85,77324.47,0.0,-0.61778,0.00018,24.90584]
[1777138318532,32.86,77325.59,0.0,-0.61755,0.00018,24.91066]
[1777138323569,32.86,77318.03,0.0,-0.61889,0.00018,24.88195]
[1777138325582,32.86,77315.48,0.0,-0.61934,0.00018,24.8722]
[1777138330617,32.87,77316.08,0.0,-0.61923,0.00018,24.87459]
[1777138336661,32.87,77315.71,0.0,-0.61929,0.00018,24.87326]
[1777138341694,32.87,77315.02,0.0,-0.61941,0.00018,24.87067]
[1777138346732,32.87,77315.32,0.0,-0.61935,0.00018,24.87189]
[1777138351764,32.87,77314.9,0.0,-0.61944,0.00018,24.86667]
[1777138356800,32.87,77314.21,0.0,-0.61956,0.00018,24.86407]
[1777138359161,32.87,77314.11,0.0,-0.61958,0.00018,24.8637]
[1777138359414,32.87,77313.79,0.0,-0.61963,0.00018,24.86249]
[1777138360311,32.87,77313.79,0.0,-0.61963,0.00018,24.86249]
[1777138360372,32.87,77304.52,0.0,-0.62128,0.00018,24.82659]
[1777138361836,32.87,77292.02,0.0,-0.62349,0.00018,24.77753]
[1777138362845,32.87,77291.73,0.0,-0.62354,0.00018,24.77641]
[1777138363849,32.87,77287.85,0.0,-0.62423,0.00018,24.76106]
[1777138365842,32.87,77287.85,0.0,-0.62423,0.00018,24.7611]
[1777138365881,32.87,77287.85,0.0,-0.62423,0.00018,24.7611]
[1777138366060,32.87,77287.85,0.0,-0.62423,0.00018,24.7611]
[1777138366137,32.87,77282.46,0.0,-0.62518,0.00018,24.73965]
[1777138367882,32.87,77275.68,0.0,-0.62637,0.00018,24.71252]
[1777138370274,32.87,77276.0,0.0,-0.62631,0.00018,24.71388]
[1777138370293,32.87,77276.64,0.0,-0.62619,0.00018,24.71654]
[1777138376272,32.88,77277.37,0.0,-0.62604,0.00018,24.71994]
[1777138381986,32.89,77273.93,0.0,-0.62662,0.00018,24.70659]
[1777138385011,32.89,77259.43,0.0,-0.62917,0.00018,24.64774]
[1777138386342,32.89,77259.89,0.0,-0.62909,0.00018,24.64968]
[1777138392055,32.89,77256.89,0.0,-0.62961,0.00018,24.63749]
[1777138397091,32.89,77259.38,0.0,-0.62917,0.00018,24.64785]
[1777138403133,32.89,77260.54,0.0,-0.62896,0.00018,24.6527]
[1777138405149,32.89,77265.59,0.0,-0.62806,0.00018,24.67346]
[1777138411190,32.9,77265.52,0.0,-0.62806,0.00018,24.67009]
[1777138416053,32.91,77263.92,0.0,-0.62833,0.00018,24.66396]
[1777138416553,32.91,77264.17,0.0,-0.62827,0.00018,24.66518]
[1777138422146,32.91,77264.87,0.0,-0.62813,0.00018,24.66842]
[1777138422267,32.91,77255.02,0.0,-0.62987,0.00018,24.62805]
[1777138423275,32.91,77251.63,0.0,-0.63046,0.00018,24.61407]
[1777138428309,32.91,77258.19,0.0,-0.6293,0.00018,24.64126]
[1777138433352,32.92,77259.1,0.0,-0.62913,0.00018,24.64514]
[1777138438380,32.92,77262.4,0.0,-0.62853,0.00018,24.65905]
[1777138443418,32.92,77263.44,0.0,-0.62833,0.00018,24.66367]
[1777138444614,32.92,77263.44,0.0,-0.62833,0.00018,24.66367]
[1777138444715,32.93,77263.65,0.0,-0.62829,0.00018,24.6646]
[1777138450465,32.93,77265.53,0.0,-0.62794,0.00018,24.67268]
[1777138452478,32.93,77270.38,0.0,-0.62708,0.00018,24.69247]
[1777138455500,32.93,77279.56,0.0,-0.62546,0.00018,24.72954]
[1777138456832,32.93,77283.58,0.0,-0.62475,0.00018,24.74561]
[1777138464564,32.94,77285.1,0.0,-0.62447,0.00018,24.75186]
[1777138469598,32.94,77285.28,0.0,-0.62443,0.00018,24.75272]
[1777138474640,32.94,77284.18,0.0,-0.62463,0.00018,24.74484]
[1777138479676,32.94,77284.04,0.0,-0.62465,0.00018,24.74447]
[1777138484711,32.94,77284.24,0.0,-0.62461,0.00018,24.74546]
[1777138489746,32.95,77283.26,0.0,-0.62477,0.00018,24.74175]
[1777138494819,32.95,77284.88,0.0,-0.62447,0.00018,24.74839]
[1777138499853,32.95,77285.65,0.0,-0.62433,0.00018,24.75163]
[1777138504889,32.95,77285.21,0.0,-0.6244,0.00018,24.75007]
[1777138509923,32.96,77285.64,0.0,-0.62431,0.00018,24.75196]
[1777138514245,32.96,77286.36,0.0,-0.62418,0.00018,24.75485]
[1777138514340,32.96,77290.43,0.0,-0.62346,0.00018,24.77104]
[1777138515965,32.96,77297.55,0.0,-0.6222,0.00018,24.79905]
[1777138517729,32.96,77297.55,0.0,-0.6222,0.00018,24.79905]
[1777138517805,32.96,77297.55,0.0,-0.6222,0.00018,24.79905]
[1777138517831,32.96,77300.98,0.0,-0.62159,0.00018,24.8125]
[1777138522889,32.96,77302.56,0.0,-0.62131,0.00018,24.81879]
[1777138523015,32.96,77305.43,0.0,-0.62079,0.00018,24.83001]
[1777138528049,32.96,77304.94,0.0,-0.62087,0.00018,24.8283]
[1777138533085,32.97,77305.5,0.0,-0.62078,0.00018,24.82697]
[1777138538120,32.97,77305.25,0.0,-0.62082,0.00018,24.82616]
[1777138539030,32.97,77305.25,0.0,-0.62082,0.00018,24.82616]
[1777138539035,32.97,77305.25,0.0,-0.62082,0.00018,24.82616]
[1777138539229,32.97,77305.25,0.0,-0.62082,0.00018,24.82616]
[1777138539328,32.97,77302.14,0.0,-0.62137,0.00018,24.81412]
[1777138546175,32.97,77298.56,0.0,-0.62199,0.00018,24.80031]
[1777138552218,32.97,77293.91,0.0,-0.62281,0.00018,24.78221]
[1777138557542,32.97,77290.52,0.0,-0.6234,0.00018,24.76897]
[1777138562288,32.97,77285.72,0.0,-0.62425,0.00018,24.75005]
[1777138563760,32.97,77285.72,0.0,-0.62425,0.00018,24.75005]
[1777138563822,32.97,77284.71,0.0,-0.62443,0.00018,24.746]
[1777138566068,32.97,77285.46,0.0,-0.6243,0.00018,24.74896]
[1777138566317,32.97,77287.32,0.0,-0.62397,0.00018,24.75631]
[1777138567826,32.97,77287.32,0.0,-0.62397,0.00018,24.75631]
[1777138567928,32.97,77288.67,0.0,-0.62373,0.00018,24.76161]
[1777138573366,32.97,77292.17,0.0,-0.62312,0.00018,24.77531]
[1777138578400,32.97,77294.89,0.0,-0.62264,0.00018,24.78589]
[1777138583436,32.97,77297.69,0.0,-0.62215,0.00018,24.79675]
[1777138590486,32.97,77299.53,0.0,-0.62184,0.00018,24.80379]
[1777138592499,32.97,77303.7,0.0,-0.62111,0.00018,24.81644]
[1777138597534,32.97,77304.23,0.0,-0.62101,0.00018,24.81862]
[1777138603576,32.97,77305.1,0.0,-0.62085,0.00018,24.82213]
[1777138611636,32.97,77305.09,0.0,-0.62084,0.00018,24.82225]
[1777138616668,32.97,77307.13,0.0,-0.62048,0.00018,24.83024]
[1777138620695,32.98,77311.26,0.0,-0.61975,0.00018,24.84619]
[1777138625730,32.98,77312.22,0.0,-0.61957,0.00018,24.84989]
[1777138630767,32.98,77311.12,0.0,-0.61977,0.00018,24.84569]
[1777138633400,32.98,77312.95,0.0,-0.61944,0.00018,24.85272]
[1777138633876,32.98,77315.95,0.0,-0.61891,0.00018,24.86419]
[1777138637814,32.98,77320.05,0.0,-0.61818,0.00018,24.87989]
[1777138643859,32.98,77322.06,0.0,-0.6178,0.00018,24.8881]
[1777138648892,32.99,77320.49,0.0,-0.61805,0.00018,24.88263]
[1777138658962,33.0,77320.07,0.0,-0.61809,0.00018,24.87834]
[1777138663996,33.01,77318.42,0.0,-0.61837,0.00018,24.87244]
[1777138669032,33.01,77317.31,0.0,-0.61857,0.00018,24.86812]
[1777138677499,33.01,77317.97,0.0,-0.61845,0.00018,24.87056]
[1777138685144,33.0,77317.93,0.0,-0.61848,0.00018,24.8701]
[1777138688456,33.0,77324.78,0.0,-0.61726,0.00018,24.89609]
[1777138691185,33.01,77325.62,0.0,-0.6171,0.00018,24.89948]
[1777138696221,33.01,77323.39,0.0,-0.61748,0.00018,24.89135]
[1777138702263,33.01,77322.62,0.0,-0.6176,0.00018,24.88879]
[1777138708596,33.02,77319.53,0.0,-0.61813,0.00018,24.87747]
[1777138714348,33.02,77319.19,0.0,-0.61819,0.00018,24.8729]
[1777138719383,33.03,77317.69,0.0,-0.61844,0.00018,24.86752]
[1777138728736,33.04,77317.28,0.0,-0.61848,0.00018,24.8666]
[1777138738807,33.05,77315.83,0.0,-0.6187,0.00018,24.86171]
[1777138744558,33.05,77314.63,0.0,-0.6189,0.00018,24.85745]
[1777138749935,33.05,77314.83,0.0,-0.61886,0.00018,24.85833]
[1777138749983,33.05,77314.83,0.0,-0.61886,0.00018,24.85833]
[1777138750070,33.05,77314.83,0.0,-0.61886,0.00018,24.85833]
[1777138750148,33.05,77314.83,0.0,-0.61886,0.00018,24.85833]
[1777138750181,33.05,77314.83,0.0,-0.61886,0.00018,24.85829]
[1777138751988,33.05,77314.83,0.0,-0.61886,0.00018,24.85829]
[1777138752043,33.05,77323.89,0.0,-0.61725,0.00018,24.89263]
[1777138757649,33.06,77325.97,0.0,-0.61686,0.00018,24.90085]
[1777138764699,33.06,77331.42,0.0,-0.61587,0.00018,24.92172]
[1777138769734,33.07,77332.97,0.0,-0.61558,0.00018,24.92785]
[1777138774814,33.07,77334.85,0.0,-0.61525,0.00018,24.93148]
[1777138778221,33.08,77330.15,0.0,-0.61607,0.00018,24.91417]
[1777138779092,33.07,77330.03,0.0,-0.6161,0.00018,24.9137]
[1777138785846,33.08,77332.21,0.0,-0.61568,0.00018,24.92229]
[1777138789162,33.08,77337.55,0.0,-0.61473,0.00018,24.94227]
[1777138795916,33.09,77338.67,0.0,-0.61451,0.00018,24.9468]
[1777138802964,33.1,77340.75,0.0,-0.61412,0.00018,24.95484]
[1777138809302,33.1,77342.34,0.0,-0.61382,0.00018,24.961]
[1777138816060,33.11,77344.44,0.0,-0.61343,0.00018,24.96906]
[1777138827137,33.11,77345.64,0.0,-0.61319,0.00018,24.97401]
[1777138832172,33.12,77345.55,0.0,-0.61321,0.00018,24.9703]
[1777138837208,33.12,77346.42,0.0,-0.61304,0.00018,24.97374]
[1777138846271,33.13,77346.92,0.0,-0.61292,0.00018,24.97602]
[1777138856339,33.14,77347.49,0.0,-0.6128,0.00018,24.9786]
[1777138861379,33.14,77348.2,0.0,-0.61266,0.00018,24.98142]
[1777138866415,33.14,77348.38,0.0,-0.61261,0.00018,24.98232]
[1777138873464,33.15,77348.88,0.0,-0.61251,0.00018,24.98446]
[1777138879837,33.15,77349.08,0.0,-0.61245,0.00018,24.98552]
[1777138887566,33.16,77349.19,0.0,-0.61242,0.00018,24.98625]
[1777138890964,33.16,77349.2,0.0,-0.61241,0.00018,24.98642]
[1777138891034,33.16,77349.2,0.0,-0.61242,0.00018,24.98283]
[1777138892947,33.16,77349.2,0.0,-0.61242,0.00018,24.98283]
[1777138893048,33.16,77349.11,0.0,-0.61243,0.00018,24.98259]
[1777138894985,33.16,77349.11,0.0,-0.61243,0.00018,24.98259]
[1777138895047,33.16,77349.1,0.0,-0.61243,0.00018,24.98265]
[1777138905730,33.17,77349.3,0.0,-0.61237,0.00018,24.98384]
[1777138910764,33.17,77350.76,0.0,-0.6121,0.00018,24.98934]
[1777138915798,33.18,77348.62,0.0,-0.61246,0.00018,24.98187]
[1777138920834,33.18,77348.84,0.0,-0.61241,0.00018,24.98289]
[1777138925867,33.18,77349.16,0.0,-0.61234,0.00018,24.98428]
[1777138928893,33.18,77336.57,0.0,-0.61457,0.00018,24.93833]
[1777138933927,33.18,77335.13,0.0,-0.61483,0.00018,24.93289]
[1777138937954,33.18,77330.29,0.0,-0.61569,0.00018,24.91489]
[1777138942989,33.18,77330.06,0.0,-0.61574,0.00018,24.91388]
[1777138949031,33.17,77327.4,0.0,-0.61622,0.00018,24.90379]
[1777138953059,33.17,77322.85,0.0,-0.61705,0.00018,24.883]
[1777138958095,33.17,77320.31,0.0,-0.6175,0.00018,24.87329]
[1777138966151,33.17,77318.09,0.0,-0.61791,0.00018,24.86466]
[1777138971186,33.16,77313.84,0.0,-0.61867,0.00018,24.84843]
[1777138976223,33.16,77312.8,0.0,-0.61886,0.00018,24.84432]
[1777138977100,33.16,77312.8,0.0,-0.61886,0.00018,24.84432]
[1777138977228,33.16,77312.53,0.0,-0.61891,0.00018,24.84326]
[1777138982264,33.16,77311.21,0.0,-0.61915,0.00018,24.83808]
[1777138987298,33.16,77310.56,0.0,-0.61927,0.00018,24.83545]
[1777138989981,33.16,77310.71,0.0,-0.61925,0.00018,24.83595]
[1777138990319,33.16,77310.45,0.0,-0.6193,0.00018,24.83493]
[1777138995355,33.15,77309.46,0.0,-0.61948,0.00018,24.83099]
[1777139000391,33.15,77308.52,0.0,-0.61965,0.00018,24.82723]
[1777139005424,33.15,77307.8,0.0,-0.61979,0.00018,24.82432]
[1777139010747,33.15,77308.1,0.0,-0.61974,0.00018,24.8253]
[1777139016503,33.15,77308.61,0.0,-0.61968,0.00018,24.82339]
[1777139021538,33.14,77308.19,0.0,-0.61976,0.00018,24.82162]
[1777139026574,33.14,77307.46,0.0,-0.6199,0.00018,24.81867]
[1777139031609,33.14,77307.65,0.0,-0.61987,0.00018,24.81923]
[1777139038657,33.14,77307.44,0.0,-0.61992,0.00018,24.8182]
[1777139043692,33.13,77307.55,0.0,-0.61991,0.00018,24.81846]
[1777139048731,33.13,77307.25,0.0,-0.61997,0.00018,24.81715]
[1777139055777,33.13,77307.33,0.0,-0.61997,0.00018,24.81724]
[1777139061103,33.13,77305.89,0.0,-0.62023,0.00018,24.81155]
[1777139066856,33.12,77305.49,0.0,-0.62031,0.00018,24.80988]
[1777139071891,33.12,77305.54,0.0,-0.62032,0.00018,24.80628]
[1777139078944,33.12,77305.47,0.0,-0.62035,0.00018,24.8058]
[1777139083285,33.12,77305.6,0.0,-0.62033,0.00018,24.80622]
[1777139085315,33.12,77305.65,0.0,-0.62032,0.00018,24.80639]
[1777139085383,33.12,77296.45,0.0,-0.62194,0.00018,24.77081]
[1777139087235,33.12,77296.45,0.0,-0.62194,0.00018,24.77081]
[1777139087237,33.12,77296.45,0.0,-0.62194,0.00018,24.77081]
[1777139087336,33.12,77297.7,0.0,-0.62172,0.00018,24.77565]
[1777139093042,33.12,77297.36,0.0,-0.62178,0.00018,24.77431]
[1777139094323,33.12,77297.36,0.0,-0.62178,0.00018,24.77431]
[1777139094339,33.12,77297.78,0.0,-0.62171,0.00018,24.77594]
[1777139101430,33.12,77298.1,0.0,-0.62165,0.00018,24.77716]
[1777139101531,33.12,77296.94,0.0,-0.62186,0.00018,24.77265]
[1777139103300,33.12,77296.94,0.0,-0.62186,0.00018,24.77265]
[1777139103402,33.12,77298.23,0.0,-0.62163,0.00018,24.77765]
[1777139109150,33.11,77297.88,0.0,-0.62171,0.00018,24.77596]
[1777139115195,33.11,77298.19,0.0,-0.62167,0.00018,24.77682]
[1777139120227,33.11,77295.06,0.0,-0.62224,0.00018,24.76439]
[1777139120640,33.11,77295.06,0.0,-0.62224,0.00018,24.76439]
[1777139121523,33.11,77294.76,0.0,-0.62229,0.00018,24.76322]
[1777139127278,33.11,77289.15,0.0,-0.62328,0.00018,24.74128]
[1777139128756,33.11,77289.67,0.0,-0.62319,0.00018,24.74332]
[1777139129296,33.11,77288.67,0.0,-0.62336,0.00018,24.73941]
[1777139134328,33.11,77287.74,0.0,-0.62354,0.00018,24.7321]
[1777139138919,33.11,77287.09,0.0,-0.62366,0.00018,24.72955]
[1777139139362,33.11,77286.82,0.0,-0.6237,0.00018,24.72849]
[1777139145404,33.11,77287.83,0.0,-0.62353,0.00018,24.73247]
[1777139152068,33.11,77287.83,0.0,-0.62353,0.00018,24.73247]
[1777139152169,33.11,77288.96,0.0,-0.62333,0.00018,24.73691]
[1777139161805,33.11,77293.81,0.0,-0.62247,0.00018,24.75589]
[1777139167558,33.11,77297.77,0.0,-0.62178,0.00018,24.7713]
[1777139176624,33.11,77299.88,0.0,-0.6214,0.00018,24.77946]
[1777139181944,33.11,77301.56,0.0,-0.62111,0.00018,24.78595]
[1777139192028,33.11,77301.71,0.0,-0.6211,0.00018,24.78285]
[1777139202093,33.11,77303.82,0.0,-0.62073,0.00018,24.79098]
[1777139207840,33.11,77304.12,0.0,-0.62068,0.00018,24.79213]
[1777139212876,33.11,77304.49,0.0,-0.62061,0.00018,24.79356]
[1777139217911,33.11,77304.7,0.0,-0.62057,0.00018,24.79436]
[1777139223952,33.11,77304.63,0.0,-0.62059,0.00018,24.79409]
[1777139228987,33.11,77304.93,0.0,-0.62053,0.00018,24.79525]
[1777139234022,33.11,77304.47,0.0,-0.62061,0.00018,24.79348]
[1777139239068,33.11,77303.97,0.0,-0.6207,0.00018,24.79157]
[1777139246118,33.11,77304.51,0.0,-0.62061,0.00018,24.79367]
[1777139251152,33.11,77304.69,0.0,-0.62059,0.00018,24.79071]
[1777139262517,33.11,77305.37,0.0,-0.62047,0.00018,24.79335]
[1777139271293,33.11,77305.08,0.0,-0.62052,0.00018,24.79225]
[1777139278343,33.11,77304.98,0.0,-0.62054,0.00018,24.79188]
[1777139278955,33.11,77304.98,0.0,-0.62054,0.00018,24.79188]
[1777139279350,33.11,77305.23,0.0,-0.62049,0.00018,24.79285]
[1777139281365,33.11,77304.13,0.0,-0.62069,0.00018,24.78856]
[1777139281467,33.11,77303.11,0.0,-0.62087,0.00018,24.78458]
[1777139287405,33.1,77303.52,0.0,-0.62081,0.00018,24.78589]
[1777139292727,33.1,77304.9,0.0,-0.62058,0.00018,24.79099]
[1777139298482,33.1,77300.95,0.0,-0.62128,0.00018,24.77564]
[1777139303519,33.1,77297.38,0.0,-0.62191,0.00018,24.76186]
[1777139308552,33.1,77294.6,0.0,-0.6224,0.00018,24.75109]
[1777139313587,33.1,77293.86,0.0,-0.62254,0.00018,24.74459]
[1777139318622,33.1,77291.04,0.0,-0.62303,0.00018,24.73362]
[1777139324664,33.1,77290.55,0.0,-0.62312,0.00018,24.73177]
[1777139328199,33.1,77288.16,0.0,-0.62354,0.00018,24.72242]
[1777139328301,33.1,77288.14,0.0,-0.62354,0.00018,24.72236]
[1777139334735,33.1,77287.28,0.0,-0.62369,0.00018,24.71905]
[1777139337756,33.1,77291.3,0.0,-0.62298,0.00018,24.73486]
[1777139342792,33.1,77293.09,0.0,-0.62266,0.00018,24.74185]
[1777139344439,33.1,77293.2,0.0,-0.62264,0.00018,24.74228]
[1777139344540,33.1,77293.58,0.0,-0.62258,0.00018,24.74377]
[1777139350550,33.1,77293.81,0.0,-0.62254,0.00018,24.74467]
[1777139350651,33.1,77285.02,0.0,-0.62408,0.00018,24.7102]
[1777139356888,33.11,77281.15,0.0,-0.62476,0.00018,24.69503]
[1777139361924,33.11,77281.18,0.0,-0.62475,0.00018,24.69527]
[1777139364207,33.11,77280.85,0.0,-0.6248,0.00018,24.69398]
[1777139364434,33.11,77280.85,0.0,-0.6248,0.00018,24.69398]
[1777139364509,33.11,77279.6,0.0,-0.62502,0.00018,24.68907]
[1777139365953,33.11,77274.04,0.0,-0.626,0.00018,24.66689]
[1777139367966,33.11,77273.63,0.0,-0.62608,0.00018,24.66521]
[1777139373290,33.11,77275.2,0.0,-0.62582,0.00018,24.66776]
[1777139379042,33.11,77276.97,0.0,-0.62551,0.00018,24.67484]
[1777139382548,33.11,77277.4,0.0,-0.62543,0.00018,24.67657]
[1777139382551,33.11,77276.64,0.0,-0.62556,0.00018,24.67357]
[1777139382891,33.11,77276.64,0.0,-0.62556,0.00018,24.67357]
[1777139383360,33.11,77267.68,0.0,-0.62714,0.00018,24.6377]
[1777139384055,33.11,77267.68,0.0,-0.62714,0.00018,24.6377]
[1777139384156,33.11,77262.31,0.0,-0.62808,0.00018,24.61601]
[1777139385087,33.11,77262.31,0.0,-0.62808,0.00018,24.61605]
[1777139386071,33.11,77262.31,0.0,-0.62808,0.00018,24.61605]
[1777139386173,33.11,77260.21,0.0,-0.62844,0.00018,24.60758]
[1777139392133,33.11,77259.12,0.0,-0.62862,0.00018,24.60349]
[1777139398175,33.12,77260.19,0.0,-0.62842,0.00018,24.60816]
[1777139403500,33.12,77262.33,0.0,-0.62803,0.00018,24.61715]
[1777139411267,33.12,77263.37,0.0,-0.62783,0.00018,24.62171]
[1777139418316,33.13,77264.36,0.0,-0.62763,0.00018,24.62614]
[1777139423640,33.13,77265.15,0.0,-0.62748,0.00018,24.62961]
[1777139429393,33.14,77262.65,0.0,-0.6279,0.00018,24.61987]
[1777139434427,33.14,77263.1,0.0,-0.62783,0.00018,24.61833]
[1777139440470,33.14,77264.01,0.0,-0.62765,0.00018,24.62239]
[1777139446512,33.15,77264.27,0.0,-0.62759,0.00018,24.62381]
[1777139449621,33.15,77264.51,0.0,-0.62754,0.00018,24.62484]
[1777139449622,33.15,77262.09,0.0,-0.62796,0.00018,24.6152]
[1777139451113,33.15,77262.09,0.0,-0.62796,0.00018,24.61527]
[1777139451438,33.15,77262.09,0.0,-0.62796,0.00018,24.61527]
[1777139452554,33.15,77257.25,0.0,-0.6288,0.00018,24.5958]
[1777139453850,33.15,77247.52,0.0,-0.6305,0.00017,24.55613]
[1777139459602,33.16,77246.81,0.0,-0.63059,0.00017,24.55384]
[1777139464638,33.17,77246.78,0.0,-0.63057,0.00017,24.55419]
[1777139469673,33.17,77248.28,0.0,-0.63029,0.00017,24.56077]
[1777139479762,33.18,77248.42,0.0,-0.63025,0.00017,24.56165]
[1777139479845,33.18,77247.86,0.0,-0.63033,0.00017,24.55978]
[1777139480638,33.18,77247.86,0.0,-0.63033,0.00017,24.55978]
[1777139480725,33.18,77247.86,0.0,-0.63033,0.00017,24.55978]
[1777139483130,33.18,77248.54,0.0,-0.6302,0.00017,24.56276]
[1777139483771,33.18,77248.54,0.0,-0.6302,0.00017,24.56282]
[1777139484778,33.18,77255.0,0.0,-0.62907,0.00017,24.58926]
[1777139490820,33.19,77254.68,0.0,-0.62911,0.00017,24.58822]
[1777139491883,33.19,77254.68,0.0,-0.62911,0.00017,24.58822]
[1777139491955,33.19,77254.4,0.0,-0.62918,0.00017,24.58343]
[1777139502907,33.19,77253.79,0.0,-0.62926,0.00017,24.58146]
[1777139507941,33.2,77254.04,0.0,-0.62921,0.00017,24.58273]
[1777139512280,33.2,77253.64,0.0,-0.62927,0.00017,24.58126]
[1777139512314,33.2,77253.26,0.0,-0.62933,0.00017,24.57976]
[1777139524346,33.21,77252.69,0.0,-0.6294,0.00017,24.57806]
[1777139530095,33.21,77251.51,0.0,-0.62959,0.00017,24.57358]
[1777139539158,33.21,77251.25,0.0,-0.62962,0.00017,24.57302]
[1777139544486,33.22,77250.43,0.0,-0.62974,0.00017,24.57002]
[1777139550235,33.22,77250.35,0.0,-0.62974,0.00017,24.56998]
[1777139558292,33.23,77250.75,0.0,-0.62967,0.00017,24.56839]
[1777139563326,33.23,77250.43,0.0,-0.62971,0.00017,24.56737]
[1777139569372,33.23,77250.35,0.0,-0.62971,0.00017,24.56739]
[1777139574696,33.24,77250.18,0.0,-0.62972,0.00017,24.56704]
[1777139584766,33.24,77249.92,0.0,-0.62974,0.00017,24.56655]
[1777139590516,33.25,77249.49,0.0,-0.6298,0.00017,24.56514]
[1777139596557,33.25,77250.66,0.0,-0.62958,0.00017,24.57024]
[1777139601593,33.26,77250.96,0.0,-0.62952,0.00017,24.57173]
[1777139606629,33.26,77251.08,0.0,-0.62949,0.00017,24.57248]
[1777139614991,33.26,77250.76,0.0,-0.62954,0.00017,24.56791]
[1777139620727,33.27,77251.0,0.0,-0.62948,0.00017,24.56921]
[1777139627775,33.27,77250.98,0.0,-0.62947,0.00017,24.5695]
[1777139635131,33.28,77250.84,0.0,-0.62948,0.00017,24.5693]
[1777139640869,33.28,77250.77,0.0,-0.62947,0.00017,24.56933]
[1777139645903,33.28,77250.46,0.0,-0.62952,0.00017,24.56834]
[1777139655972,33.29,77250.84,0.0,-0.62943,0.00017,24.5704]
[1777139656980,33.29,77243.52,0.0,-0.6307,0.00017,24.54056]
[1777139659595,33.29,77244.15,0.0,-0.63058,0.00017,24.54328]
[1777139660005,33.29,77244.29,0.0,-0.63056,0.00017,24.54393]
[1777139663653,33.29,77244.14,0.0,-0.63058,0.00017,24.54338]
[1777139664029,33.29,77244.54,0.0,-0.6305,0.00017,24.54522]
[1777139669065,33.3,77245.3,0.0,-0.63035,0.00017,24.54866]
[1777139671213,33.3,77245.1,0.0,-0.63038,0.00017,24.54791]
[1777139672084,33.3,77245.46,0.0,-0.63033,0.00017,24.54582]
[1777139673092,33.3,77241.48,0.0,-0.63102,0.00017,24.52957]
[1777139678127,33.3,77241.99,0.0,-0.63092,0.00017,24.53202]
[1777139683162,33.31,77239.41,0.0,-0.63135,0.00017,24.52175]
[1777139688196,33.31,77239.22,0.0,-0.63137,0.00017,24.5213]
[1777139695246,33.32,77240.85,0.0,-0.63107,0.00017,24.52844]
[1777139700281,33.32,77241.52,0.0,-0.63094,0.00017,24.53148]
[1777139705621,33.32,77242.65,0.0,-0.63073,0.00017,24.53638]
[1777139711358,33.33,77242.0,0.0,-0.63083,0.00017,24.53401]
[1777139716394,33.33,77242.81,0.0,-0.63067,0.00017,24.53757]
[1777139720936,33.33,77243.14,0.0,-0.63061,0.00017,24.53906]
[1777139721024,33.33,77243.76,0.0,-0.6305,0.00017,24.54169]
[1777139721619,33.33,77243.76,0.0,-0.6305,0.00017,24.54169]
[1777139721707,33.33,77241.83,0.0,-0.63084,0.00017,24.53375]
[1777139725762,33.33,77237.81,0.0,-0.63154,0.00017,24.51715]
[1777139729485,33.33,77233.41,0.0,-0.63231,0.00017,24.49894]
[1777139732506,33.33,77229.63,0.0,-0.63298,0.00017,24.47956]
[1777139737542,33.33,77235.47,0.0,-0.63196,0.00017,24.50384]
[1777139738550,33.33,77239.68,0.0,-0.63123,0.00017,24.52118]
[1777139739305,33.33,77239.68,0.0,-0.63123,0.00017,24.52118]
[1777139739431,33.33,77239.68,0.0,-0.63123,0.00017,24.52118]
[1777139739561,33.33,77244.36,0.0,-0.63041,0.00017,24.54043]
[1777139740566,33.33,77248.66,0.0,-0.62966,0.00017,24.55802]
[1777139742580,33.33,77252.71,0.0,-0.62895,0.00017,24.57454]
[1777139744595,33.33,77257.89,0.0,-0.62805,0.00017,24.59552]
[1777139745902,33.33,77262.02,0.0,-0.62732,0.00017,24.61215]
[1777139751645,33.34,77262.32,0.0,-0.62727,0.00017,24.61344]
[1777139756681,33.34,77264.26,0.0,-0.62692,0.00017,24.62127]
[1777139761720,33.34,77262.05,0.0,-0.62731,0.00017,24.61249]
[1777139766042,33.34,77254.07,0.0,-0.6287,0.00017,24.58046]
[1777139771785,33.34,77253.92,0.0,-0.62871,0.00017,24.58001]
[1777139776821,33.34,77255.57,0.0,-0.62842,0.00017,24.58677]
[1777139781855,33.34,77255.05,0.0,-0.62851,0.00017,24.58479]
[1777139786892,33.34,77253.51,0.0,-0.62877,0.00017,24.57872]
[1777139791926,33.35,77253.08,0.0,-0.62885,0.00017,24.57344]
[1777139797969,33.35,77253.11,0.0,-0.62884,0.00017,24.5737]
[1777139803004,33.35,77252.27,0.0,-0.62898,0.00017,24.57042]
[1777139808041,33.35,77251.89,0.0,-0.62904,0.00017,24.56903]
[1777139814084,33.35,77252.16,0.0,-0.62898,0.00017,24.57037]
[1777139819119,33.36,77251.65,0.0,-0.62906,0.00017,24.56854]
[1777139821133,33.36,77245.27,0.0,-0.63017,0.00017,24.54271]
[1777139822139,33.36,77239.08,0.0,-0.63124,0.00017,24.51745]
[1777139827174,33.36,77245.01,0.0,-0.63019,0.00017,24.54213]
[1777139829189,33.36,77248.84,0.0,-0.62952,0.00017,24.55783]
[1777139834224,33.37,77249.19,0.0,-0.62945,0.00017,24.55953]
[1777139836238,33.37,77243.2,0.0,-0.63048,0.00017,24.53525]
[1777139837245,33.37,77237.16,0.0,-0.63153,0.00017,24.51057]
[1777139842280,33.37,77235.99,0.0,-0.63171,0.00017,24.5062]
[1777139843648,33.38,77236.3,0.0,-0.63166,0.00017,24.50757]
[1777139844294,33.38,77236.78,0.0,-0.63157,0.00017,24.50964]
[1777139848715,33.38,77237.95,0.0,-0.63135,0.00017,24.51474]
[1777139848817,33.38,77238.33,0.0,-0.63128,0.00017,24.51639]
[1777139854366,33.39,77239.74,0.0,-0.63103,0.00017,24.51902]
[1777139860408,33.39,77240.12,0.0,-0.63094,0.00017,24.52107]
[1777139863249,33.39,77240.85,0.0,-0.63081,0.00017,24.52414]
[1777139864095,33.39,77241.06,0.0,-0.63077,0.00017,24.52508]
[1777139869470,33.4,77239.06,0.0,-0.63109,0.00017,24.51744]
[1777139874506,33.4,77239.28,0.0,-0.63103,0.00017,24.51877]
[1777139879543,33.41,77244.54,0.0,-0.6301,0.00017,24.54067]
[1777139882565,33.41,77248.28,0.0,-0.62944,0.00017,24.55606]
[1777139884579,33.41,77253.08,0.0,-0.6286,0.00017,24.57557]
[1777139889613,33.42,77256.19,0.0,-0.62805,0.00017,24.58826]
[1777139894649,33.42,77254.67,0.0,-0.62831,0.00017,24.58231]
[1777139899684,33.42,77254.92,0.0,-0.62826,0.00017,24.58346]
[1777139907028,33.42,77254.65,0.0,-0.62829,0.00017,24.58259]
[1777139917098,33.42,77255.97,0.0,-0.62807,0.00017,24.58449]
[1777139922849,33.43,77254.24,0.0,-0.62836,0.00017,24.5777]
[1777139927884,33.43,77252.89,0.0,-0.62859,0.00017,24.57249]
[1777139932918,33.43,77252.56,0.0,-0.62863,0.00017,24.57137]
[1777139937953,33.43,77255.73,0.0,-0.62808,0.00017,24.58429]
[1777139940412,33.43,77255.16,0.0,-0.62817,0.00017,24.58207]
[1777139940974,33.43,77255.07,0.0,-0.62819,0.00017,24.58175]
[1777139947308,33.44,77253.82,0.0,-0.62839,0.00017,24.57695]
[1777139950580,33.44,77253.36,0.0,-0.62847,0.00017,24.57514]
[1777139950606,33.44,77253.43,0.0,-0.62845,0.00017,24.5755]
[1777139955531,33.44,77253.43,0.0,-0.62845,0.00017,24.57558]
[1777139955550,33.44,77253.43,0.0,-0.62845,0.00017,24.57558]
[1777139956085,33.44,77253.51,0.0,-0.62843,0.00017,24.57607]
[1777139961120,33.44,77252.46,0.0,-0.6286,0.00017,24.57206]
[1777139966155,33.45,77252.09,0.0,-0.62865,0.00017,24.5708]
[1777139972196,33.45,77251.96,0.0,-0.62868,0.00017,24.56687]
[1777139976227,33.45,77244.01,0.0,-0.63006,0.00017,24.53485]
[1777139977234,33.45,77234.7,0.0,-0.63167,0.00017,24.49682]
[1777139980128,33.45,77235.68,0.0,-0.6315,0.00017,24.50088]
[1777139980253,33.45,77236.7,0.0,-0.63132,0.00017,24.50507]
[1777139983185,33.45,77237.85,0.0,-0.63112,0.00017,24.50979]
[1777139983286,33.45,77240.58,0.0,-0.63065,0.00017,24.52099]
[1777139988310,33.45,77241.37,0.0,-0.6305,0.00017,24.52436]
[1777139990325,33.46,77245.1,0.0,-0.62985,0.00017,24.53957]
[1777139992338,33.46,77249.08,0.0,-0.62916,0.00017,24.5557]
[1777139997373,33.46,77249.27,0.0,-0.62913,0.00017,24.55645]
[1777140001135,33.46,77249.16,0.0,-0.62915,0.00017,24.55599]
[1777140001385,33.46,77249.16,0.0,-0.62915,0.00017,24.55599]
[1777140001430,33.46,77229.31,0.0,-0.63259,0.00017,24.47489]
[1777140003415,33.45,77222.14,0.0,-0.63384,0.00017,24.44511]
[1777140005430,33.46,77216.29,0.0,-0.63485,0.00017,24.42073]
[1777140008457,33.46,77221.51,0.0,-0.63394,0.00017,24.44266]
[1777140009461,33.46,77226.78,0.0,-0.63302,0.00017,24.46473]
[1777140012482,33.46,77230.4,0.0,-0.63237,0.00017,24.48017]
[1777140017855,33.47,77235.85,0.0,-0.6314,0.00017,24.50305]
[1777140024565,33.47,77239.16,0.0,-0.63081,0.00017,24.51707]
[1777140029601,33.48,77241.6,0.0,-0.63037,0.00017,24.52734]
[1777140034636,33.48,77241.86,0.0,-0.63033,0.00017,24.52502]
[1777140036651,33.48,77246.72,0.0,-0.62948,0.00017,24.54486]
[1777140041692,33.49,77247.29,0.0,-0.62937,0.00017,24.54744]
[1777140046723,33.49,77248.19,0.0,-0.6292,0.00017,24.55133]
[1777140050751,33.49,77253.99,0.0,-0.62818,0.00017,24.57486]
[1777140056089,33.49,77256.99,0.0,-0.62766,0.00017,24.58697]
[1777140056121,33.49,77257.11,0.0,-0.62763,0.00017,24.58751]
[1777140058488,33.49,77257.11,0.0,-0.62763,0.00017,24.58754]
[1777140058807,33.49,77260.67,0.0,-0.62701,0.00017,24.60179]
[1777140063841,33.5,77259.21,0.0,-0.62726,0.00017,24.59607]
[1777140068207,33.5,77265.18,0.0,-0.62622,0.00017,24.61987]
[1777140068615,33.5,77265.18,0.0,-0.62622,0.00017,24.61987]
[1777140068876,33.5,77265.18,0.0,-0.62622,0.00017,24.61988]
[1777140071900,33.5,77265.4,0.0,-0.62618,0.00017,24.62075]
[1777140076932,33.5,77262.65,0.0,-0.62666,0.00017,24.60982]
[1777140080961,33.5,77267.0,0.0,-0.6259,0.00017,24.62709]
[1777140083341,33.5,77266.07,0.0,-0.62606,0.00017,24.62346]
[1777140083442,33.5,77265.56,0.0,-0.62614,0.00017,24.62153]
[1777140087005,33.5,77273.33,0.0,-0.62478,0.00017,24.65225]
[1777140088348,33.5,77280.42,0.0,-0.62355,0.00017,24.67995]
[1777140093046,33.5,77284.39,0.0,-0.62287,0.00017,24.69168]
[1777140098418,33.5,77291.24,0.0,-0.62168,0.00017,24.71804]
[1777140101104,33.5,77295.86,0.0,-0.62087,0.00017,24.73568]
[1777140104130,33.5,77300.07,0.0,-0.62013,0.00017,24.75185]
[1777140104807,33.5,77300.07,0.0,-0.62013,0.00017,24.75185]
[1777140105132,33.5,77300.78,0.0,-0.62,0.00017,24.75463]
[1777140110167,33.51,77302.26,0.0,-0.61972,0.00017,24.76063]
[1777140112181,33.51,77310.51,0.0,-0.61827,0.00017,24.79184]
[1777140113188,33.51,77312.11,0.0,-0.61799,0.00018,24.79788]
[1777140118558,33.51,77312.4,0.0,-0.61792,0.00018,24.79926]
[1777140124265,33.52,77313.65,0.0,-0.61769,0.00018,24.80416]
[1777140129299,33.52,77310.11,0.0,-0.6183,0.00017,24.79117]
[1777140134335,33.53,77308.01,0.0,-0.61865,0.00017,24.78364]
[1777140139371,33.53,77307.85,0.0,-0.61866,0.00017,24.78333]
[1777140144406,33.53,77307.86,0.0,-0.61865,0.00017,24.78366]
[1777140149440,33.54,77306.27,0.0,-0.61891,0.00017,24.77798]
[1777140154476,33.54,77305.17,0.0,-0.6191,0.00017,24.7705]
[1777140159512,33.55,77306.52,0.0,-0.61885,0.00017,24.77589]
[1777140165556,33.55,77307.11,0.0,-0.61873,0.00017,24.77848]
[1777140172612,33.56,77307.4,0.0,-0.61866,0.00017,24.78]
[1777140177640,33.56,77307.41,0.0,-0.61864,0.00017,24.78035]
[1777140187709,33.57,77307.75,0.0,-0.61855,0.00017,24.78224]
[1777140192744,33.57,77308.42,0.0,-0.61841,0.00017,24.78505]
[1777140199125,33.58,77308.51,0.0,-0.61838,0.00017,24.78575]
[1777140205837,33.58,77309.45,0.0,-0.6182,0.00017,24.78968]
[1777140210870,33.59,77309.7,0.0,-0.61814,0.00017,24.7909]
[1777140215906,33.59,77309.69,0.0,-0.61814,0.00017,24.78749]
[1777140220940,33.6,77309.27,0.0,-0.6182,0.00017,24.7862]
[1777140226982,33.6,77308.83,0.0,-0.61826,0.00017,24.78491]
[1777140233024,33.61,77308.77,0.0,-0.61825,0.00017,24.78504]
[1777140238060,33.61,77308.61,0.0,-0.61826,0.00017,24.78473]
[1777140243095,33.61,77308.86,0.0,-0.61821,0.00017,24.78595]
[1777140249475,33.62,77308.63,0.0,-0.61823,0.00017,24.78549]
[1777140255179,33.62,77307.88,0.0,-0.61834,0.00017,24.78298]
[1777140256583,33.62,77307.88,0.0,-0.61834,0.00017,24.78298]
[1777140256644,33.62,77308.59,0.0,-0.61821,0.00017,24.78574]
[1777140260681,33.63,77308.6,0.0,-0.6182,0.00017,24.78595]
[1777140261220,33.63,77309.18,0.0,-0.6181,0.00017,24.78817]
[1777140263235,33.63,77317.64,0.0,-0.61662,0.00017,24.81964]
[1777140265250,33.63,77322.94,0.0,-0.61569,0.00017,24.83918]
[1777140268557,33.63,77326.02,0.0,-0.61515,0.00017,24.85048]
[1777140268579,33.63,77324.37,0.0,-0.61543,0.00017,24.84446]
[1777140269062,33.63,77324.37,0.0,-0.61543,0.00017,24.84446]
[1777140269622,33.63,77295.76,0.0,-0.62042,0.00017,24.73797]
[1777140271291,33.63,77287.05,0.0,-0.62196,0.00017,24.70107]
[1777140272298,33.63,77288.46,0.0,-0.62171,0.00017,24.70644]
[1777140274311,33.63,77293.56,0.0,-0.62083,0.00017,24.72584]
[1777140277070,33.63,77296.5,0.0,-0.62032,0.00017,24.73692]
[1777140277334,33.63,77296.52,0.0,-0.62032,0.00017,24.73695]
[1777140278339,33.63,77300.38,0.0,-0.61965,0.00017,24.7515]
[1777140283374,33.62,77304.21,0.0,-0.619,0.00017,24.76563]
[1777140288409,33.62,77304.16,0.0,-0.61902,0.00017,24.76514]
[1777140289417,33.62,77298.47,0.0,-0.62001,0.00017,24.74365]
[1777140290424,33.62,77294.26,0.0,-0.62075,0.00017,24.72764]
[1777140290813,33.62,77294.26,0.0,-0.62075,0.00017,24.72764]
[1777140291431,33.62,77292.85,0.0,-0.621,0.00017,24.72224]
[1777140296466,33.61,77289.36,0.0,-0.62162,0.00017,24.70867]
[1777140301506,33.61,77287.68,0.0,-0.62192,0.00017,24.702]
[1777140306536,33.61,77289.12,0.0,-0.62169,0.00017,24.70724]
[1777140309557,33.61,77266.51,0.0,-0.62563,0.00017,24.61938]
[1777140314592,33.6,77264.81,0.0,-0.62593,0.00017,24.61251]
[1777140319628,33.6,77267.65,0.0,-0.62545,0.00017,24.62348]
[1777140322648,33.6,77272.54,0.0,-0.6246,0.00017,24.6425]
[1777140326676,33.6,77276.44,0.0,-0.62393,0.00017,24.65751]
[1777140331711,33.59,77277.56,0.0,-0.62377,0.00017,24.65796]
[1777140332718,33.59,77281.47,0.0,-0.62309,0.00017,24.67306]
[1777140337754,33.59,77283.16,0.0,-0.62281,0.00017,24.67936]
[1777140339265,33.59,77282.6,0.0,-0.62291,0.00017,24.67716]
[1777140339768,33.59,77281.96,0.0,-0.62302,0.00017,24.67464]
[1777140344804,33.59,77279.7,0.0,-0.62342,0.00017,24.66569]
[1777140346818,33.59,77271.15,0.0,-0.62491,0.00017,24.63233]
[1777140347823,33.59,77266.1,0.0,-0.62579,0.00017,24.61249]
[1777140350382,33.59,77264.6,0.0,-0.62605,0.00017,24.60657]
[1777140350479,33.59,77265.85,0.0,-0.62583,0.00017,24.61149]
[1777140356428,33.59,77264.65,0.0,-0.62604,0.00017,24.60673]
[1777140356529,33.59,77263.02,0.0,-0.62633,0.00017,24.60028]
[1777140362929,33.58,77264.63,0.0,-0.62605,0.00017,24.60657]
[1777140368222,33.58,77264.0,0.0,-0.62616,0.00017,24.60406]
[1777140368323,33.58,77265.71,0.0,-0.62587,0.00017,24.61074]
[1777140374006,33.58,77268.8,0.0,-0.62534,0.00017,24.62274]
[1777140379041,33.58,77267.78,0.0,-0.62552,0.00017,24.61859]
[1777140385087,33.58,77264.74,0.0,-0.62606,0.00017,24.60645]
[1777140390462,33.58,77261.84,0.0,-0.62657,0.00017,24.59488]
[1777140398180,33.58,77261.84,0.0,-0.62659,0.00017,24.59108]
[1777140408252,33.58,77258.67,0.0,-0.62714,0.00017,24.5785]
[1777140412164,33.58,77256.6,0.0,-0.6275,0.00017,24.57028]
[1777140412280,33.58,77256.6,0.0,-0.6275,0.00017,24.57029]
[1777140417314,33.58,77255.59,0.0,-0.62767,0.00017,24.56629]
[1777140422349,33.58,77254.81,0.0,-0.62781,0.00017,24.5632]
[1777140426895,33.58,77254.4,0.0,-0.62788,0.00017,24.56157]
[1777140427384,33.58,77254.08,0.0,-0.62794,0.00017,24.5603]
[1777140433429,33.58,77253.54,0.0,-0.62803,0.00017,24.55815]
[1777140440822,33.58,77253.45,0.0,-0.62803,0.00017,24.55807]
[1777140447524,33.58,77252.79,0.0,-0.62814,0.00017,24.55564]
[1777140459608,33.59,77252.38,0.0,-0.62821,0.00017,24.55061]
[1777140464644,33.59,77254.04,0.0,-0.62792,0.00017,24.55739]
[1777140470570,33.59,77254.5,0.0,-0.62783,0.00017,24.55925]
[1777140470685,33.59,77255.05,0.0,-0.62773,0.00017,24.56157]
[1777140475639,33.59,77255.68,0.0,-0.62762,0.00017,24.56408]
[1777140475740,33.59,77257.17,0.0,-0.62736,0.00017,24.57012]
[1777140481103,33.59,77257.17,0.0,-0.62736,0.00017,24.57022]
[1777140486798,33.59,77260.76,0.0,-0.62673,0.00017,24.58458]
[1777140490044,33.59,77261.04,0.0,-0.62668,0.00017,24.58575]
[1777140490825,33.59,77261.76,0.0,-0.62655,0.00017,24.58862]
[1777140491834,33.59,77269.8,0.0,-0.62515,0.00017,24.62026]
[1777140494854,33.59,77269.88,0.0,-0.62514,0.00017,24.62051]
[1777140501244,33.59,77269.67,0.0,-0.62519,0.00017,24.61945]
[1777140507946,33.59,77275.11,0.0,-0.62425,0.00017,24.64063]
[1777140511972,33.59,77279.22,0.0,-0.62355,0.00017,24.65292]
[1777140517007,33.59,77282.65,0.0,-0.62295,0.00017,24.6662]
[1777140522043,33.59,77285.23,0.0,-0.6225,0.00017,24.67615]
[1777140531456,33.59,77289.82,0.0,-0.6217,0.00017,24.69378]
[1777140537148,33.59,77290.66,0.0,-0.62156,0.00017,24.697]
[1777140542202,33.59,77291.27,0.0,-0.62145,0.00017,24.69934]
[1777140547239,33.59,77290.65,0.0,-0.62156,0.00017,24.69697]
[1777140551596,33.59,77286.62,0.0,-0.62226,0.00017,24.68152]
[1777140557309,33.59,77285.39,0.0,-0.62248,0.00017,24.6768]
[1777140564362,33.59,77282.5,0.0,-0.62298,0.00017,24.6657]
[1777140569396,33.59,77286.38,0.0,-0.6223,0.00017,24.68068]
[1777140574433,33.59,77288.53,0.0,-0.62194,0.00017,24.68531]
[1777140580474,33.59,77289.52,0.0,-0.62176,0.00017,24.68917]
[1777140586517,33.59,77285.98,0.0,-0.62238,0.00017,24.67565]
[1777140591878,33.59,77283.88,0.0,-0.62274,0.00017,24.66762]
[1777140601949,33.59,77280.59,0.0,-0.62331,0.00017,24.65496]
[1777140607667,33.59,77275.02,0.0,-0.62428,0.00017,24.63337]
[1777140609680,33.6,77270.43,0.0,-0.62507,0.00017,24.61548]
[1777140614712,33.59,77268.11,0.0,-0.62548,0.00017,24.60637]
[1777140619749,33.59,77267.41,0.0,-0.6256,0.00017,24.60357]
[1777140627804,33.59,77266.92,0.0,-0.62569,0.00017,24.60157]
[1777140633847,33.59,77266.53,0.0,-0.62578,0.00017,24.59626]
[1777140638882,33.59,77265.82,0.0,-0.62591,0.00017,24.59338]
[1777140643917,33.59,77264.01,0.0,-0.62623,0.00017,24.58618]
[1777140648952,33.59,77263.94,0.0,-0.62624,0.00017,24.58584]
[1777140654993,33.59,77262.81,0.0,-0.62644,0.00017,24.5813]
[1777140660031,33.59,77262.68,0.0,-0.62647,0.00017,24.58072]
[1777140666075,33.59,77269.42,0.0,-0.62529,0.00017,24.6073]
[1777140672118,33.59,77270.69,0.0,-0.62507,0.00017,24.61232]
[1777140678160,33.59,77272.8,0.0,-0.6247,0.00017,24.6206]
[1777140681181,33.59,77277.65,0.0,-0.62386,0.00017,24.6395]
[1777140682508,33.59,77287.22,0.0,-0.62219,0.00017,24.67647]
[1777140684201,33.59,77287.8,0.0,-0.62209,0.00017,24.67865]
[1777140687181,33.59,77288.75,0.0,-0.62193,0.00017,24.68227]
[1777140687282,33.59,77289.3,0.0,-0.62183,0.00017,24.68434]
[1777140692582,33.59,77289.02,0.0,-0.62191,0.00017,24.67948]
[1777140694394,33.59,77289.02,0.0,-0.62191,0.00017,24.67946]
[1777140694496,33.59,77287.71,0.0,-0.62214,0.00017,24.67442]
[1777140702652,33.59,77290.66,0.0,-0.62163,0.00017,24.68566]
[1777140708370,33.58,77292.27,0.0,-0.62135,0.00017,24.69177]
[1777140714411,33.58,77294.5,0.0,-0.62096,0.00017,24.70023]
[1777140719447,33.58,77297.53,0.0,-0.62043,0.00017,24.71171]
[1777140724481,33.58,77298.02,0.0,-0.62035,0.00017,24.71349]
[1777140729517,33.58,77295.53,0.0,-0.62079,0.00017,24.70395]
[1777140737573,33.58,77290.61,0.0,-0.62166,0.00017,24.68504]
[1777140742933,33.58,77289.31,0.0,-0.62189,0.00017,24.67997]
[1777140748658,33.58,77287.29,0.0,-0.62224,0.00017,24.67211]
[1777140754700,33.58,77286.63,0.0,-0.62238,0.00017,24.66579]
[1777140759734,33.57,77285.67,0.0,-0.62255,0.00017,24.66201]
[1777140765777,33.57,77287.37,0.0,-0.62226,0.00017,24.66845]
[1777140770812,33.57,77290.79,0.0,-0.62167,0.00017,24.68149]
[1777140778868,33.57,77292.33,0.0,-0.62141,0.00017,24.68725]
[1777140786834,33.57,77294.69,0.0,-0.621,0.00017,24.69617]
[1777140786935,33.57,77294.69,0.0,-0.621,0.00017,24.69612]
[1777140788863,33.57,77294.69,0.0,-0.621,0.00017,24.6961]
[1777140788965,33.57,77302.03,0.0,-0.61972,0.00017,24.72393]
[1777140793974,33.57,77302.35,0.0,-0.61967,0.00017,24.72498]
[1777140799008,33.56,77303.13,0.0,-0.61954,0.00017,24.72779]
[1777140804045,33.56,77306.98,0.0,-0.61888,0.00017,24.74211]
[1777140809082,33.56,77307.17,0.0,-0.61886,0.00017,24.74265]
[1777140814115,33.56,77302.66,0.0,-0.61967,0.00017,24.72183]
[1777140819151,33.56,77300.16,0.0,-0.62011,0.00017,24.71226]
[1777140823180,33.55,77295.96,0.0,-0.62085,0.00017,24.69619]
[1777140826202,33.55,77291.87,0.0,-0.62157,0.00017,24.68044]
[1777140826967,33.55,77291.87,0.0,-0.62157,0.00017,24.68044]
[1777140827209,33.55,77289.95,0.0,-0.62191,0.00017,24.67305]
[1777140832244,33.55,77286.57,0.0,-0.62251,0.00017,24.6599]
[1777140837278,33.55,77285.48,0.0,-0.6227,0.00017,24.65561]
[1777140842314,33.55,77283.01,0.0,-0.62314,0.00017,24.64599]
[1777140847348,33.55,77282.8,0.0,-0.62318,0.00017,24.64512]
[1777140853707,33.55,77284.31,0.0,-0.62292,0.00017,24.65088]
[1777140859434,33.55,77284.93,0.0,-0.62281,0.00017,24.65317]
[1777140860441,33.55,77289.39,0.0,-0.62203,0.00017,24.67036]
[1777140865476,33.55,77290.52,0.0,-0.62184,0.00017,24.6747]
[1777140870512,33.54,77290.58,0.0,-0.62183,0.00017,24.6749]
[1777140878567,33.54,77289.38,0.0,-0.62206,0.00017,24.66652]
[1777140883918,33.54,77289.39,0.0,-0.62206,0.00017,24.66653]
[1777140889645,33.54,77289.21,0.0,-0.62209,0.00017,24.66579]
[1777140894680,33.54,77289.27,0.0,-0.62208,0.00017,24.66598]
[1777140899716,33.54,77289.17,0.0,-0.6221,0.00017,24.66556]
[1777140905757,33.54,77288.3,0.0,-0.62226,0.00017,24.66218]
[1777140914131,33.54,77292.86,0.0,-0.62146,0.00017,24.67964]
[1777140924203,33.54,77295.3,0.0,-0.62104,0.00017,24.68892]
[1777140934272,33.54,77296.92,0.0,-0.62078,0.00017,24.69136]
[1777140943018,33.54,77298.39,0.0,-0.62052,0.00017,24.69689]
[1777140950066,33.54,77298.61,0.0,-0.62049,0.00017,24.69767]
[1777140960137,33.54,77298.98,0.0,-0.62043,0.00017,24.69898]
[1777140971216,33.54,77301.84,0.0,-0.61993,0.00017,24.70971]
[1777140985309,33.53,77302.73,0.0,-0.61979,0.00018,24.7129]
[1777140991355,33.53,77302.79,0.0,-0.6198,0.00018,24.70937]
[1777140996389,33.53,77301.29,0.0,-0.62006,0.00018,24.70356]
[1777141001424,33.53,77301.42,0.0,-0.62005,0.00018,24.70385]
[1777141004403,33.53,77301.49,0.0,-0.62004,0.00018,24.70407]
[1777141004445,33.53,77301.99,0.0,-0.61996,0.00018,24.70595]
[1777141007467,33.53,77306.74,0.0,-0.61913,0.00018,24.72386]
[1777141012503,33.52,77306.69,0.0,-0.61914,0.00018,24.72357]
[1777141016553,33.52,77305.85,0.0,-0.61929,0.00018,24.72035]
[1777141016633,33.52,77305.03,0.0,-0.61943,0.00018,24.71724]
[1777141019551,33.52,77301.19,0.0,-0.62011,0.00018,24.70264]
[1777141023578,33.52,77298.82,0.0,-0.62053,0.00017,24.69361]
[1777141030627,33.52,77299.05,0.0,-0.62048,0.00017,24.69451]
[1777141035662,33.52,77299.77,0.0,-0.62036,0.00018,24.69729]
[1777141043719,33.52,77298.75,0.0,-0.62053,0.00017,24.69349]
[1777141049761,33.52,77297.1,0.0,-0.62082,0.00017,24.68726]
[1777141055121,33.53,77296.4,0.0,-0.62095,0.00017,24.68096]
[1777141063858,33.53,77295.56,0.0,-0.6211,0.00017,24.67786]
[1777141072921,33.53,77294.82,0.0,-0.62122,0.00017,24.67515]
[1777141078963,33.53,77292.11,0.0,-0.62169,0.00017,24.66489]
[1777141085331,33.53,77291.94,0.0,-0.62171,0.00017,24.66436]
[1777141091048,33.53,77291.82,0.0,-0.62173,0.00017,24.66399]
[1777141099107,33.53,77291.49,0.0,-0.62178,0.00017,24.66287]
[1777141104139,33.54,77291.96,0.0,-0.62169,0.00017,24.66475]
[1777141109175,33.54,77291.93,0.0,-0.62169,0.00017,24.66472]
[1777141114213,33.54,77291.7,0.0,-0.62175,0.00017,24.66024]
[1777141119249,33.54,77291.83,0.0,-0.62172,0.00017,24.66083]
[1777141124284,33.54,77292.25,0.0,-0.62164,0.00017,24.66252]
[1777141129318,33.54,77292.13,0.0,-0.62166,0.00017,24.66213]
[1777141134354,33.54,77292.03,0.0,-0.62167,0.00017,24.66185]
[1777141139390,33.54,77291.83,0.0,-0.6217,0.00017,24.66116]
[1777141145751,33.54,77292.41,0.0,-0.6216,0.00017,24.66346]
[1777141151474,33.55,77291.93,0.0,-0.62168,0.00017,24.66171]
[1777141156508,33.55,77291.89,0.0,-0.62168,0.00017,24.66163]
[1777141161544,33.55,77292.64,0.0,-0.62155,0.00017,24.66457]
[1777141168592,33.55,77292.22,0.0,-0.62161,0.00017,24.66306]
[1777141173628,33.55,77292.45,0.0,-0.62159,0.00017,24.66033]
[1777141178662,33.55,77292.27,0.0,-0.62162,0.00017,24.65971]
[1777141184705,33.55,77292.16,0.0,-0.62163,0.00017,24.65937]
[1777141189740,33.55,77292.01,0.0,-0.62165,0.00017,24.65887]
[1777141196105,33.55,77291.93,0.0,-0.62166,0.00017,24.65865]
[1777141201825,33.55,77292.29,0.0,-0.6216,0.00017,24.66011]
[1777141206860,33.56,77292.3,0.0,-0.62159,0.00017,24.66022]
[1777141211908,33.56,77292.19,0.0,-0.62161,0.00017,24.65986]
[1777141216930,33.56,77291.92,0.0,-0.62165,0.00017,24.6589]
[1777141222971,33.56,77291.83,0.0,-0.62166,0.00017,24.65863]
[1777141228011,33.56,77291.74,0.0,-0.62168,0.00017,24.65834]
[1777141234050,33.56,77291.67,0.0,-0.6217,0.00017,24.65443]
[1777141239086,33.56,77291.81,0.0,-0.62168,0.00017,24.65499]
[1777141246464,33.56,77291.86,0.0,-0.62167,0.00017,24.65519]
[1777141256534,33.56,77291.69,0.0,-0.6217,0.00017,24.65453]
[1777141262254,33.56,77291.83,0.0,-0.62168,0.00017,24.65505]
[1777141262778,33.56,77291.83,0.0,-0.62168,0.00017,24.65505]
[1777141263261,33.56,77290.21,0.0,-0.62196,0.00017,24.64884]
[1777141264268,33.56,77279.08,0.0,-0.6239,0.00017,24.6058]
[1777141265275,33.56,77275.7,0.0,-0.62449,0.00017,24.59261]
[1777141266604,33.56,77268.49,0.0,-0.62575,0.00017,24.56433]
[1777141268825,33.56,77267.77,0.0,-0.62588,0.00017,24.5615]
[1777141269302,33.56,77267.08,0.0,-0.626,0.00017,24.55879]
[1777141274338,33.56,77263.98,0.0,-0.62653,0.00017,24.54657]
[1777141276674,33.56,77258.89,0.0,-0.62742,0.00017,24.52639]
[1777141282394,33.56,77259.02,0.0,-0.62739,0.00017,24.52699]
[1777141285415,33.56,77263.73,0.0,-0.62657,0.00017,24.54571]
[1777141290450,33.56,77267.15,0.0,-0.62597,0.00017,24.55925]
[1777141291348,33.56,77267.15,0.0,-0.62597,0.00017,24.55925]
[1777141291460,33.56,77269.29,0.0,-0.62562,0.00017,24.56402]
[1777141296816,33.56,77273.09,0.0,-0.62495,0.00017,24.57901]
[1777141302533,33.56,77273.49,0.0,-0.62488,0.00017,24.58064]
[1777141309583,33.56,77273.59,0.0,-0.62486,0.00017,24.5811]
[1777141316631,33.57,77272.83,0.0,-0.62499,0.00017,24.57823]
[1777141327032,33.57,77276.39,0.0,-0.62436,0.00017,24.5923]
[1777141329723,33.57,77283.83,0.0,-0.62306,0.00017,24.62123]
[1777141332744,33.57,77287.85,0.0,-0.62236,0.00017,24.63675]
[1777141333752,33.57,77291.69,0.0,-0.62168,0.00017,24.65149]
[1777141339794,33.57,77293.07,0.0,-0.62145,0.00017,24.6567]
[1777141347173,33.57,77294.68,0.0,-0.62117,0.00017,24.66273]
[1777141352884,33.56,77287.92,0.0,-0.62238,0.00017,24.63302]
[1777141357242,33.56,77283.78,0.0,-0.6231,0.00017,24.61704]
[1777141364973,33.56,77283.2,0.0,-0.6232,0.00017,24.61476]
[1777141370013,33.56,77280.58,0.0,-0.62366,0.00017,24.60456]
[1777141377382,33.56,77279.39,0.0,-0.62387,0.00017,24.59987]
[1777141387453,33.56,77277.2,0.0,-0.62426,0.00017,24.59121]
[1777141393171,33.56,77278.93,0.0,-0.62396,0.00017,24.59785]
[1777141397524,33.56,77285.73,0.0,-0.62278,0.00017,24.62413]
[1777141406266,33.56,77288.23,0.0,-0.62236,0.00017,24.63354]
[1777141414322,33.55,77290.52,0.0,-0.62198,0.00017,24.63845]
[1777141422379,33.55,77292.32,0.0,-0.62168,0.00017,24.64516]
[1777141426443,33.55,77294.37,0.0,-0.62132,0.00017,24.65298]
[1777141426544,33.55,77294.64,0.0,-0.62128,0.00017,24.65395]
[1777141434593,33.55,77295.18,0.0,-0.62118,0.00017,24.65596]
[1777141434695,33.55,77295.18,0.0,-0.62119,0.00017,24.6558]
[1777141438580,33.55,77295.18,0.0,-0.6212,0.00017,24.65573]
[1777141438592,33.55,77296.56,0.0,-0.62095,0.00017,24.661]
[1777141444533,33.54,77296.88,0.0,-0.6209,0.00017,24.66209]
[1777141450575,33.54,77297.37,0.0,-0.62083,0.00018,24.66382]
[1777141454026,33.54,77297.37,0.0,-0.62083,0.00018,24.66382]
[1777141454603,33.54,77298.32,0.0,-0.62066,0.00018,24.66735]
[1777141456617,33.54,77304.02,0.0,-0.61967,0.00018,24.68892]
[1777141461073,33.54,77304.68,0.0,-0.61956,0.00018,24.69128]
[1777141461174,33.54,77304.52,0.0,-0.61959,0.00018,24.69064]
[1777141467695,33.54,77307.28,0.0,-0.61909,0.00018,24.70127]
[1777141472732,33.54,77301.73,0.0,-0.62008,0.00018,24.67663]
[1777141473736,33.54,77296.54,0.0,-0.62099,0.00018,24.65688]
[1777141474746,33.54,77292.46,0.0,-0.62171,0.00017,24.64128]
[1777141476619,33.54,77294.2,0.0,-0.6214,0.00017,24.64795]
[1777141476762,33.54,77293.83,0.0,-0.62147,0.00017,24.64653]
[1777141477769,33.54,77280.61,0.0,-0.62378,0.00017,24.59555]
[1777141479600,33.54,77279.22,0.0,-0.62402,0.00017,24.59014]
[1777141479783,33.54,77277.28,0.0,-0.62436,0.00017,24.58258]
[1777141484816,33.54,77280.5,0.0,-0.6238,0.00017,24.59512]
[1777141490857,33.54,77282.39,0.0,-0.62347,0.00017,24.6024]
[1777141491864,33.54,77286.11,0.0,-0.62282,0.00017,24.61681]
[1777141494885,33.54,77290.61,0.0,-0.62203,0.00017,24.63417]
[1777141500927,33.54,77292.79,0.0,-0.62165,0.00017,24.64259]
[1777141507976,33.54,77292.82,0.0,-0.62164,0.00017,24.64277]
[1777141513426,33.54,77296.4,0.0,-0.62101,0.00018,24.65647]
[1777141513428,33.54,77296.98,0.0,-0.62091,0.00018,24.65868]
[1777141515029,33.54,77302.46,0.0,-0.61995,0.00018,24.67949]
[1777141517203,33.54,77303.95,0.0,-0.61969,0.00018,24.68511]
[1777141517213,33.54,77304.04,0.0,-0.61968,0.00018,24.68543]
[1777141523081,33.54,77304.3,0.0,-0.61963,0.00018,24.68632]
[1777141528445,33.54,77304.69,0.0,-0.61957,0.00018,24.68773]
[1777141534157,33.54,77303.91,0.0,-0.61973,0.00018,24.68103]
[1777141542213,33.54,77304.03,0.0,-0.61971,0.00018,24.68139]
[1777141547248,33.54,77304.17,0.0,-0.61969,0.00018,24.68186]
[1777141551954,33.54,77302.88,0.0,-0.61992,0.00018,24.67695]
[1777141552284,33.54,77302.74,0.0,-0.61994,0.00018,24.6764]
[1777141558655,33.53,77303.01,0.0,-0.6199,0.00018,24.67735]
[1777141564368,33.53,77302.22,0.0,-0.62004,0.00018,24.6743]
[1777141569404,33.53,77302.91,0.0,-0.61992,0.00018,24.67686]
[1777141574345,33.53,77302.96,0.0,-0.61991,0.00018,24.67702]
[1777141574446,33.53,77303.0,0.0,-0.61991,0.00018,24.67715]
[1777141581487,33.53,77302.97,0.0,-0.61992,0.00018,24.67697]
[1777141584498,33.53,77303.12,0.0,-0.61989,0.00018,24.67753]
[1777141584600,33.53,77303.2,0.0,-0.61988,0.00018,24.67781]
[1777141590549,33.53,77302.27,0.0,-0.62005,0.00018,24.67422]
[1777141591634,33.53,77302.27,0.0,-0.62005,0.00018,24.67422]
[1777141591660,33.53,77300.07,0.0,-0.62045,0.00018,24.66218]
[1777141597599,33.53,77295.89,0.0,-0.62118,0.00018,24.64618]
[1777141603641,33.53,77297.02,0.0,-0.62099,0.00018,24.65043]
[1777141609007,33.53,77297.87,0.0,-0.62084,0.00018,24.65361]
[1777141615725,33.53,77298.93,0.0,-0.62066,0.00018,24.65758]
[1777141620761,33.53,77300.22,0.0,-0.62044,0.00018,24.66244]
[1777141625800,33.53,77301.59,0.0,-0.6202,0.00018,24.66759]
[1777141630831,33.52,77302.28,0.0,-0.62008,0.00018,24.67015]
[1777141638887,33.52,77302.79,0.0,-0.62,0.00018,24.672]
[1777141643923,33.52,77303.52,0.0,-0.61987,0.00018,24.67471]
[1777141646944,33.52,77308.1,0.0,-0.61907,0.00018,24.69197]
[1777141649550,33.52,77307.61,0.0,-0.61916,0.00018,24.69008]
[1777141649967,33.52,77308.09,0.0,-0.61908,0.00018,24.69187]
[1777141655000,33.52,77308.73,0.0,-0.61898,0.00018,24.69052]
[1777141660037,33.52,77310.02,0.0,-0.61876,0.00018,24.69529]
[1777141665073,33.52,77311.5,0.0,-0.61851,0.00018,24.70078]
[1777141671115,33.52,77313.33,0.0,-0.61819,0.00018,24.70752]
[1777141677156,33.52,77313.54,0.0,-0.61816,0.00018,24.70822]
[1777141678808,33.52,77313.62,0.0,-0.61814,0.00018,24.7085]
[1777141679170,33.52,77313.79,0.0,-0.61811,0.00018,24.70912]
[1777141684205,33.51,77313.96,0.0,-0.61809,0.00018,24.70968]
[1777141689572,33.52,77315.34,0.0,-0.61783,0.00018,24.71509]
[1777141695282,33.53,77315.03,0.0,-0.61786,0.00018,24.71449]
[1777141700321,33.53,77314.75,0.0,-0.61789,0.00018,24.71389]
[1777141705354,33.54,77314.71,0.0,-0.61787,0.00018,24.71417]
[1777141710392,33.54,77314.16,0.0,-0.61795,0.00018,24.71254]
[1777141717441,33.55,77312.43,0.0,-0.61824,0.00018,24.70293]
[1777141724490,33.55,77312.79,0.0,-0.61817,0.00018,24.70438]
[1777141729852,33.55,77315.06,0.0,-0.61778,0.00018,24.71271]
[1777141733554,33.55,77319.81,0.0,-0.61694,0.00018,24.73051]
[1777141738589,33.56,77317.56,0.0,-0.61732,0.00018,24.72242]
[1777141743624,33.56,77315.18,0.0,-0.61772,0.00018,24.71387]
[1777141748658,33.56,77313.92,0.0,-0.61793,0.00018,24.70949]
[1777141753693,33.57,77314.28,0.0,-0.61785,0.00018,24.71114]
[1777141758728,33.57,77311.99,0.0,-0.61823,0.00018,24.70292]
[1777141763763,33.58,77311.8,0.0,-0.61825,0.00018,24.70254]
[1777141768801,33.58,77313.96,0.0,-0.61785,0.00018,24.7109]
[1777141773834,33.59,77314.23,0.0,-0.61781,0.00018,24.70853]
[1777141778869,33.59,77324.28,0.0,-0.61603,0.00018,24.74601]
[1777141780202,33.59,77328.43,0.0,-0.6153,0.00018,24.76133]
[1777141785764,33.59,77327.87,0.0,-0.61538,0.00018,24.75947]
[1777141794981,33.6,77326.83,0.0,-0.61554,0.00018,24.75612]
[1777141799009,33.6,77322.69,0.0,-0.61626,0.00018,24.7411]
[1777141806060,33.61,77323.9,0.0,-0.61603,0.00018,24.74588]
[1777141807041,33.61,77323.9,0.0,-0.61603,0.00018,24.74588]
[1777141809026,33.61,77323.94,0.0,-0.61602,0.00018,24.74612]
[1777141809131,33.61,77325.73,0.0,-0.6157,0.00018,24.75273]
[1777141817138,33.61,77328.06,0.0,-0.61528,0.00018,24.76157]
[1777141828213,33.62,77327.22,0.0,-0.6154,0.00018,24.75889]
[1777141831234,33.62,77321.74,0.0,-0.61638,0.00018,24.73522]
[1777141836269,33.63,77321.82,0.0,-0.61635,0.00018,24.73579]
[1777141843321,33.63,77321.32,0.0,-0.61642,0.00018,24.73427]
[1777141848353,33.63,77326.25,0.0,-0.61554,0.00018,24.75257]
[1777141852382,33.63,77330.65,0.0,-0.61477,0.00018,24.76872]
[1777141856505,33.64,77330.62,0.0,-0.61477,0.00018,24.76871]
[1777141860163,33.64,77331.5,0.0,-0.61461,0.00018,24.77198]
[1777141860216,33.64,77332.1,0.0,-0.6145,0.00018,24.77418]
[1777141860463,33.64,77332.1,0.0,-0.6145,0.00018,24.77418]
[1777141860763,33.64,77341.09,0.0,-0.61292,0.00018,24.80663]
[1777141862008,33.64,77341.09,0.0,-0.61292,0.00018,24.80663]
[1777141862091,33.64,77335.85,0.0,-0.61384,0.00018,24.7878]
[1777141862425,33.64,77335.85,0.0,-0.61384,0.00018,24.7878]
[1777141862522,33.64,77331.63,0.0,-0.61458,0.00018,24.77253]
[1777141864756,33.64,77331.63,0.0,-0.61458,0.00018,24.77253]
[1777141864833,33.64,77331.06,0.0,-0.61468,0.00018,24.77048]
[1777141870515,33.64,77331.15,0.0,-0.61466,0.00018,24.77094]
[1777141875547,33.64,77330.84,0.0,-0.61471,0.00018,24.76991]
[1777141880903,33.64,77330.67,0.0,-0.61473,0.00018,24.7694]
[1777141888639,33.65,77330.09,0.0,-0.61482,0.00018,24.76744]
[1777141893673,33.65,77330.27,0.0,-0.6148,0.00018,24.76452]
[1777141898709,33.65,77330.03,0.0,-0.61484,0.00018,24.76374]
[1777141903856,33.65,77330.19,0.0,-0.61481,0.00018,24.7644]
[1777141903916,33.65,77330.19,0.0,-0.61481,0.00018,24.7644]
[1777141903954,33.65,77329.98,0.0,-0.61485,0.00018,24.76365]
[1777141904954,33.65,77329.98,0.0,-0.61485,0.00018,24.76365]
[1777141905033,33.65,77356.53,0.0,-0.61018,0.00018,24.85858]
[1777141905757,33.65,77356.53,0.0,-0.61018,0.00018,24.85855]
[1777141907251,33.65,77356.53,0.0,-0.61018,0.00018,24.85855]
[1777141907322,33.65,77365.71,0.0,-0.60857,0.00018,24.89058]
[1777141907772,33.65,77365.71,0.0,-0.60857,0.00018,24.89053]
[1777141911847,33.65,77365.98,0.0,-0.60853,0.00018,24.8913]
[1777141911903,33.65,77361.72,0.0,-0.60928,0.00018,24.87644]
[1777141917841,33.64,77363.01,0.0,-0.60907,0.00018,24.8807]
[1777141922877,33.64,77367.08,0.0,-0.60836,0.00018,24.89465]
[1777141924891,33.64,77373.28,0.0,-0.60727,0.00018,24.91596]
[1777141928919,33.64,77378.76,0.0,-0.60631,0.00018,24.93456]
[1777141933953,33.63,77379.04,0.0,-0.60627,0.00018,24.93543]
[1777141938988,33.63,77378.91,0.0,-0.6063,0.00018,24.93491]
[1777141944023,33.63,77376.57,0.0,-0.60672,0.00018,24.92677]
[1777141949308,33.63,77374.16,0.0,-0.60715,0.00018,24.91839]
[1777141957116,33.62,77372.51,0.0,-0.60748,0.00018,24.90874]
[1777141962150,33.62,77371.62,0.0,-0.60764,0.00018,24.9055]
[1777141967186,33.62,77370.11,0.0,-0.60792,0.00018,24.90011]
[1777141971214,33.61,77374.27,0.0,-0.60719,0.00018,24.91428]
[1777141977255,33.61,77375.71,0.0,-0.60696,0.00018,24.91896]
[1777141988332,33.6,77376.48,0.0,-0.60685,0.00018,24.92114]
[1777141993367,33.6,77374.19,0.0,-0.60726,0.00018,24.91308]
[1777141998402,33.6,77371.34,0.0,-0.60777,0.00018,24.90309]
[1777142003428,33.59,77372.63,0.0,-0.60756,0.00018,24.90738]
[1777142009479,33.59,77374.12,0.0,-0.60731,0.00018,24.91221]
[1777142014515,33.59,77374.62,0.0,-0.60725,0.00018,24.91008]
[1777142019549,33.58,77374.87,0.0,-0.60721,0.00018,24.91076]
[1777142026598,33.58,77375.61,0.0,-0.6071,0.00018,24.91305]
[1777142031955,33.58,77376.92,0.0,-0.60688,0.00018,24.91736]
[1777142037677,33.57,77375.6,0.0,-0.60712,0.00018,24.91261]
[1777142042710,33.57,77375.45,0.0,-0.60716,0.00018,24.91194]
[1777142047746,33.57,77376.47,0.0,-0.60699,0.00018,24.91528]
[1777142052780,33.56,77377.19,0.0,-0.60687,0.00018,24.91759]
[1777142054992,33.56,77371.55,0.0,-0.60787,0.00018,24.89811]
[1777142060837,33.56,77370.27,0.0,-0.6081,0.00018,24.89353]
[1777142065872,33.56,77369.39,0.0,-0.60827,0.00018,24.89036]
[1777142070906,33.56,77367.84,0.0,-0.60855,0.00018,24.88486]
[1777142075941,33.55,77367.7,0.0,-0.60859,0.00018,24.88059]
[1777142080976,33.55,77365.88,0.0,-0.60892,0.00018,24.87413]
[1777142082310,33.55,77370.36,0.0,-0.60813,0.00018,24.88967]
[1777142089031,33.55,77371.32,0.0,-0.60798,0.00018,24.89277]
[1777142094068,33.55,77372.77,0.0,-0.60773,0.00018,24.89762]
[1777142099103,33.54,77375.18,0.0,-0.60731,0.00018,24.90576]
[1777142104138,33.54,77376.13,0.0,-0.60715,0.00018,24.90884]
[1777142110179,33.54,77377.89,0.0,-0.60685,0.00018,24.91467]
[1777142117228,33.53,77379.19,0.0,-0.60664,0.00018,24.91886]
[1777142122594,33.53,77377.93,0.0,-0.60688,0.00018,24.91432]
[1777142128308,33.53,77379.42,0.0,-0.60662,0.00018,24.91925]
[1777142133341,33.52,77379.63,0.0,-0.60661,0.00018,24.91613]
[1777142138377,33.52,77379.25,0.0,-0.60669,0.00018,24.91465]
[1777142144419,33.52,77379.38,0.0,-0.60668,0.00018,24.91489]
[1777142152477,33.51,77379.57,0.0,-0.60666,0.00018,24.91527]
[1777142156504,33.51,77384.34,0.0,-0.60582,0.00018,24.93143]
[1777142162875,33.5,77384.31,0.0,-0.60584,0.00018,24.93104]
[1777142168586,33.5,77384.31,0.0,-0.60585,0.00018,24.93084]
[1777142174631,33.5,77383.12,0.0,-0.60608,0.00018,24.92649]
[1777142179665,33.49,77382.26,0.0,-0.60625,0.00018,24.92336]
[1777142184701,33.49,77382.23,0.0,-0.60626,0.00018,24.92307]
[1777142191750,33.49,77382.14,0.0,-0.60631,0.00018,24.91885]
[1777142196785,33.48,77384.27,0.0,-0.60594,0.00018,24.92594]
[1777142203156,33.48,77387.13,0.0,-0.60545,0.00018,24.93544]
[1777142208869,33.47,77389.79,0.0,-0.60499,0.00018,24.9442]
[1777142211455,33.47,77391.51,0.0,-0.60469,0.00018,24.94998]
[1777142212386,33.47,77391.02,0.0,-0.60478,0.00018,24.94827]
[1777142214453,33.47,77395.98,0.0,-0.6039,0.00018,24.96489]
[1777142214554,33.47,77396.5,0.0,-0.60381,0.00018,24.96658]
[1777142219945,33.46,77395.12,0.0,-0.60408,0.00018,24.96163]
[1777142224984,33.46,77389.79,0.0,-0.60504,0.00018,24.94334]
[1777142225990,33.46,77383.76,0.0,-0.60611,0.00018,24.92282]
[1777142229428,33.46,77384.59,0.0,-0.60597,0.00018,24.92559]
[1777142229432,33.46,77384.19,0.0,-0.60604,0.00018,24.92419]
[1777142235054,33.45,77379.84,0.0,-0.60682,0.00018,24.90911]
[1777142240089,33.45,77377.16,0.0,-0.6073,0.00018,24.89978]
[1777142245123,33.45,77378.54,0.0,-0.60706,0.00018,24.90445]
[1777142253507,33.45,77379.52,0.0,-0.60691,0.00018,24.90403]
[1777142259221,33.45,77380.3,0.0,-0.60678,0.00018,24.9066]
[1777142264257,33.45,77376.77,0.0,-0.60741,0.00018,24.89436]
[1777142269292,33.45,77376.73,0.0,-0.60742,0.00018,24.89418]
[1777142273648,33.44,77367.95,0.0,-0.60898,0.00018,24.86363]
[1777142275336,33.44,77364.37,0.0,-0.60961,0.00018,24.85107]
[1777142280372,33.45,77361.13,0.0,-0.61018,0.00018,24.83974]
[1777142286414,33.45,77359.83,0.0,-0.61041,0.00018,24.83527]
[1777142293788,33.45,77363.51,0.0,-0.60975,0.00018,24.84835]
[1777142299505,33.45,77363.87,0.0,-0.60968,0.00018,24.84966]
[1777142304539,33.45,77363.49,0.0,-0.60975,0.00018,24.84835]
[1777142309575,33.45,77362.23,0.0,-0.60997,0.00018,24.84395]
[1777142314610,33.45,77361.44,0.0,-0.61013,0.00018,24.83754]
[1777142319644,33.45,77361.62,0.0,-0.61009,0.00018,24.83821]
[1777142329715,33.45,77361.6,0.0,-0.61009,0.00018,24.83822]
[1777142334750,33.45,77360.77,0.0,-0.61024,0.00018,24.83532]
[1777142340797,33.45,77360.68,0.0,-0.61025,0.00018,24.83504]
[1777142345828,33.45,77360.43,0.0,-0.61029,0.00018,24.83418]
[1777142350863,33.46,77358.79,0.0,-0.61058,0.00018,24.8284]
[1777142356904,33.46,77355.47,0.0,-0.61117,0.00018,24.81669]
[1777142361940,33.46,77356.12,0.0,-0.61105,0.00018,24.81906]
[1777142366975,33.46,77356.4,0.0,-0.611,0.00018,24.82011]
[1777142372010,33.46,77355.05,0.0,-0.61125,0.00018,24.8117]
[1777142378051,33.46,77356.11,0.0,-0.61106,0.00018,24.81554]
[1777142383086,33.46,77355.94,0.0,-0.61108,0.00018,24.81498]
[1777142388121,33.46,77355.36,0.0,-0.61118,0.00018,24.81297]
[1777142393156,33.46,77352.36,0.0,-0.61171,0.00018,24.80233]
[1777142398192,33.46,77350.77,0.0,-0.61199,0.00018,24.79674]
[1777142404563,33.47,77350.96,0.0,-0.61195,0.00018,24.79756]
[1777142410463,33.47,77350.96,0.0,-0.61194,0.00018,24.79761]
[1777142417352,33.47,77350.63,0.0,-0.61199,0.00018,24.79669]
[1777142423700,33.47,77352.22,0.0,-0.6117,0.00018,24.80241]
[1777142429839,33.47,77352.43,0.0,-0.61166,0.00018,24.80325]
[1777142441518,33.48,77350.41,0.0,-0.61202,0.00018,24.79266]
[1777142451588,33.48,77348.98,0.0,-0.61226,0.00018,24.78769]
[1777142458639,33.48,77347.96,0.0,-0.61244,0.00018,24.78413]
[1777142463674,33.48,77351.01,0.0,-0.6119,0.00018,24.79509]
[1777142464998,33.48,77346.47,0.0,-0.6127,0.00018,24.77884]
[1777142471732,33.48,77345.11,0.0,-0.61293,0.00018,24.77405]
[1777142477773,33.49,77345.75,0.0,-0.61281,0.00018,24.77649]
[1777142482807,33.49,77347.38,0.0,-0.61252,0.00018,24.78247]
[1777142487843,33.49,77349.75,0.0,-0.61209,0.00018,24.79108]
[1777142493884,33.49,77350.2,0.0,-0.61202,0.00018,24.78914]
[1777142500936,33.49,77350.71,0.0,-0.61193,0.00018,24.79112]
[1777142507017,33.5,77351.28,0.0,-0.61182,0.00018,24.79332]
[1777142514061,33.5,77352.09,0.0,-0.61166,0.00018,24.79638]
[1777142519097,33.5,77353.2,0.0,-0.61146,0.00018,24.80046]
[1777142524143,33.5,77353.24,0.0,-0.61145,0.00018,24.80072]
[1777142529178,33.5,77353.5,0.0,-0.61139,0.00018,24.80177]
[1777142534213,33.51,77353.67,0.0,-0.61136,0.00018,24.80249]
[1777142539249,33.51,77353.7,0.0,-0.61135,0.00018,24.80272]
[1777142545558,33.51,77353.94,0.0,-0.6113,0.00018,24.80371]
[1777142551333,33.51,77354.5,0.0,-0.61121,0.00018,24.80217]
[1777142558381,33.51,77354.46,0.0,-0.6112,0.00018,24.8022]
[1777142563417,33.52,77354.63,0.0,-0.61117,0.00018,24.80292]
[1777142568452,33.52,77352.52,0.0,-0.61153,0.00018,24.79555]
[1777142571474,33.52,77345.52,0.0,-0.61276,0.00018,24.77061]
[1777142579529,33.52,77345.93,0.0,-0.61268,0.00018,24.77237]
[1777142584565,33.53,77344.69,0.0,-0.61289,0.00018,24.76808]
[1777142589600,33.53,77340.11,0.0,-0.61368,0.00018,24.75174]
[1777142594635,33.53,77339.3,0.0,-0.61382,0.00018,24.74892]
[1777142603712,33.53,77340.09,0.0,-0.61367,0.00018,24.75196]
[1777142608747,33.53,77340.55,0.0,-0.61359,0.00018,24.75372]
[1777142616051,33.54,77340.18,0.0,-0.61366,0.00018,24.74882]
[1777142624859,33.54,77340.4,0.0,-0.61361,0.00018,24.74977]
[1777142629896,33.54,77340.69,0.0,-0.61356,0.00018,24.7509]
[1777142636191,33.54,77340.87,0.0,-0.61352,0.00018,24.75165]
[1777142641980,33.54,77340.94,0.0,-0.61351,0.00018,24.75198]
[1777142650035,33.54,77341.11,0.0,-0.61347,0.00018,24.7527]
[1777142657085,33.55,77341.11,0.0,-0.61346,0.00018,24.75279]
[1777142665141,33.55,77341.18,0.0,-0.61345,0.00018,24.75316]
[1777142670175,33.55,77339.72,0.0,-0.6137,0.00018,24.74795]
[1777142676472,33.55,77338.05,0.0,-0.61401,0.00018,24.73835]
[1777142682259,33.55,77338.49,0.0,-0.61392,0.00018,24.74007]
[1777142683531,33.55,77338.62,0.0,-0.6139,0.00018,24.74057]
[1777142684273,33.55,77332.24,0.0,-0.61502,0.00018,24.71731]
[1777142687296,33.55,77329.57,0.0,-0.6155,0.00018,24.7074]
[1777142691142,33.55,77329.34,0.0,-0.61555,0.00018,24.70648]
[1777142691147,33.55,77329.34,0.0,-0.61555,0.00018,24.70648]
[1777142693336,33.55,77324.33,0.0,-0.61644,0.00018,24.68789]
[1777142695370,33.55,77320.56,0.0,-0.6171,0.00018,24.67391]
[1777142695930,33.55,77320.56,0.0,-0.6171,0.00018,24.67391]
[1777142695937,33.55,77320.56,0.0,-0.6171,0.00018,24.67391]
[1777142695938,33.54,77319.54,0.0,-0.61728,0.00018,24.6701]
[1777142699384,33.54,77319.01,0.0,-0.61738,0.00018,24.66806]
[1777142699485,33.54,77318.7,0.0,-0.61744,0.00018,24.66688]
[1777142703408,33.54,77314.37,0.0,-0.6182,0.00018,24.65065]
[1777142709006,33.54,77314.35,0.0,-0.61821,0.00018,24.65049]
[1777142709107,33.54,77314.39,0.0,-0.6182,0.00018,24.65062]
[1777142710027,33.54,77314.39,0.0,-0.6182,0.00018,24.65062]
[1777142710128,33.54,77319.35,0.0,-0.61733,0.00018,24.66909]
[1777142711463,33.54,77323.71,0.0,-0.61656,0.00018,24.6853]
[1777142716752,33.55,77325.29,0.0,-0.61627,0.00018,24.69146]
[1777142722540,33.55,77329.34,0.0,-0.61554,0.00018,24.7067]
[1777142723547,33.55,77334.76,0.0,-0.61458,0.00018,24.72654]
[1777142728582,33.55,77334.06,0.0,-0.61469,0.00018,24.72416]
[1777142730318,33.55,77334.06,0.0,-0.61469,0.00018,24.72416]
[1777142730600,33.56,77333.76,0.0,-0.61474,0.00018,24.72313]
[1777142733162,33.56,77335.41,0.0,-0.61447,0.00018,24.72549]
[1777142733230,33.56,77340.06,0.0,-0.61364,0.00018,24.74239]
[1777142736175,33.56,77340.86,0.0,-0.6135,0.00018,24.7453]
[1777142741672,33.56,77348.19,0.0,-0.6122,0.00018,24.77175]
[1777142746963,33.56,77349.9,0.0,-0.6119,0.00018,24.77791]
[1777142752750,33.56,77349.1,0.0,-0.61203,0.00018,24.77513]
[1777142757032,33.56,77353.61,0.0,-0.61123,0.00018,24.79124]
[1777142762826,33.56,77354.3,0.0,-0.61111,0.00018,24.7937]
[1777142767859,33.56,77356.1,0.0,-0.61079,0.00018,24.80008]
[1777142772895,33.56,77357.56,0.0,-0.61053,0.00018,24.80525]
[1777142777930,33.56,77354.9,0.0,-0.611,0.00018,24.79586]
[1777142780959,33.56,77348.44,0.0,-0.61214,0.00018,24.77292]
[1777142781958,33.56,77343.66,0.0,-0.61298,0.00018,24.75582]
[1777142787243,33.56,77344.37,0.0,-0.61285,0.00018,24.75848]
[1777142794042,33.57,77344.05,0.0,-0.61292,0.00018,24.75384]
[1777142800089,33.57,77344.7,0.0,-0.61279,0.00018,24.75632]
[1777142807382,33.57,77343.59,0.0,-0.61298,0.00018,24.75252]
[1777142813180,33.57,77342.32,0.0,-0.6132,0.00018,24.74806]
[1777142818215,33.58,77342.04,0.0,-0.61324,0.00018,24.74717]
[1777142823251,33.58,77339.96,0.0,-0.6136,0.00018,24.73978]
[1777142832315,33.58,77340.51,0.0,-0.61349,0.00018,24.742]
[1777142837350,33.58,77340.67,0.0,-0.61346,0.00018,24.74265]
[1777142843392,33.58,77337.67,0.0,-0.61398,0.00018,24.73188]
[1777142848429,33.58,77338.64,0.0,-0.61381,0.00018,24.73546]
[1777142853462,33.58,77338.53,0.0,-0.61384,0.00018,24.73144]
[1777142860510,33.59,77338.88,0.0,-0.61378,0.00018,24.73278]
[1777142866552,33.59,77339.59,0.0,-0.61365,0.00018,24.73541]
[1777142871587,33.59,77340.45,0.0,-0.6135,0.00018,24.73855]
[1777142876622,33.59,77341.42,0.0,-0.61332,0.00018,24.74208]
[1777142881657,33.59,77341.13,0.0,-0.61337,0.00018,24.74106]
[1777142886692,33.59,77341.93,0.0,-0.61323,0.00018,24.74396]
[1777142891728,33.59,77341.33,0.0,-0.61333,0.00018,24.74182]
[1777142898016,33.59,77341.41,0.0,-0.61332,0.00018,24.74213]
[1777142905830,33.59,77341.46,0.0,-0.61331,0.00018,24.74234]
[1777142910865,33.59,77342.09,0.0,-0.6132,0.00018,24.74462]
[1777142916906,33.59,77341.62,0.0,-0.6133,0.00018,24.73926]
[1777142921947,33.59,77341.8,0.0,-0.61326,0.00018,24.73992]
[1777142927067,33.59,77341.75,0.0,-0.61327,0.00018,24.73975]
[1777142933019,33.59,77341.86,0.0,-0.61325,0.00018,24.74015]
[1777142938297,33.59,77345.36,0.0,-0.61264,0.00018,24.75271]
[1777142943091,33.59,77349.74,0.0,-0.61186,0.00018,24.76834]
[1777142948368,33.59,77349.3,0.0,-0.61194,0.00018,24.76678]
[1777142951146,33.59,77353.63,0.0,-0.61118,0.00018,24.78217]
[1777142957188,33.59,77356.25,0.0,-0.61072,0.00018,24.79139]
[1777142962222,33.59,77355.06,0.0,-0.61093,0.00018,24.78716]
[1777142967261,33.59,77353.75,0.0,-0.61116,0.00018,24.78248]
[1777142972292,33.59,77352.25,0.0,-0.61144,0.00018,24.77346]
[1777142978583,33.59,77351.48,0.0,-0.61158,0.00018,24.7707]
[1777142982364,33.59,77342.52,0.0,-0.61316,0.00018,24.73864]
[1777142985388,33.59,77337.69,0.0,-0.61401,0.00018,24.72123]
[1777142987908,33.59,77338.12,0.0,-0.61394,0.00018,24.72283]
[1777142988508,33.59,77319.77,0.0,-0.61717,0.00018,24.65557]
[1777142989513,33.59,77319.77,0.0,-0.61717,0.00018,24.65557]
[1777142989597,33.59,77321.23,0.0,-0.61692,0.00018,24.66092]
[1777142994751,33.58,77320.84,0.0,-0.61699,0.00018,24.65933]
[1777142995455,33.58,77321.53,0.0,-0.61688,0.00018,24.66178]
[1777142996461,33.58,77316.87,0.0,-0.6177,0.00018,24.64445]
[1777142996826,33.58,77316.87,0.0,-0.6177,0.00018,24.64445]
[1777143002503,33.58,77314.93,0.0,-0.61805,0.00018,24.637]
[1777143007538,33.58,77321.57,0.0,-0.61689,0.00018,24.6615]
[1777143018613,33.57,77321.58,0.0,-0.61692,0.00018,24.66095]
[1777143028934,33.56,77318.91,0.0,-0.61741,0.00018,24.6506]
[1777143039006,33.56,77318.73,0.0,-0.61748,0.00018,24.64584]
[1777143049076,33.55,77318.35,0.0,-0.61757,0.00018,24.64395]
[1777143055897,33.55,77317.71,0.0,-0.6177,0.00018,24.64131]
[1777143060933,33.54,77317.35,0.0,-0.61778,0.00018,24.63976]
[1777143069216,33.54,77316.83,0.0,-0.61788,0.00018,24.63749]
[1777143079286,33.53,77316.62,0.0,-0.61794,0.00018,24.6363]
[1777143087117,33.53,77316.47,0.0,-0.61798,0.00018,24.63542]
[1777143090467,33.53,77313.33,0.0,-0.61854,0.00018,24.62356]
[1777143090564,33.53,77309.23,0.0,-0.61926,0.00018,24.60815]
[1777143092351,33.53,77309.23,0.0,-0.61929,0.00018,24.6044]
[1777143092452,33.53,77304.02,0.0,-0.6202,0.00018,24.58469]
[1777143093706,33.53,77304.02,0.0,-0.6202,0.00018,24.58469]
[1777143094164,33.53,77304.75,0.0,-0.62008,0.00018,24.58743]
[1777143099429,33.53,77308.12,0.0,-0.61949,0.00018,24.6001]
[1777143105242,33.52,77308.18,0.0,-0.61948,0.00018,24.60019]
[1777143112289,33.52,77309.72,0.0,-0.61922,0.00018,24.60581]
[1777143116116,33.52,77309.7,0.0,-0.61923,0.00018,24.60566]
[1777143116192,33.52,77309.63,0.0,-0.61924,0.00018,24.60536]
[1777143120105,33.52,77309.38,0.0,-0.61929,0.00018,24.60434]
[1777143120206,33.52,77309.38,0.0,-0.61929,0.00018,24.60428]
[1777143125382,33.52,77308.57,0.0,-0.61944,0.00018,24.6011]
[1777143132430,33.51,77308.63,0.0,-0.61944,0.00018,24.60117]
[1777143138473,33.51,77312.44,0.0,-0.61878,0.00018,24.6153]
[1777143143509,33.51,77312.23,0.0,-0.61883,0.00018,24.61433]
[1777143149779,33.51,77311.99,0.0,-0.61888,0.00018,24.61323]
[1777143155294,33.5,77311.56,0.0,-0.61898,0.00018,24.60779]
[1777143160627,33.5,77310.71,0.0,-0.61914,0.00018,24.60438]
[1777143166670,33.5,77310.01,0.0,-0.61927,0.00018,24.60151]
[1777143173718,33.49,77309.86,0.0,-0.61931,0.00018,24.60072]
[1777143180013,33.49,77309.17,0.0,-0.61944,0.00018,24.59793]
[1777143188823,33.49,77309.29,0.0,-0.61944,0.00018,24.5981]
[1777143200143,33.49,77309.9,0.0,-0.61933,0.00018,24.60029]
[1777143206950,33.49,77309.33,0.0,-0.61942,0.00018,24.59834]
[1777143211986,33.49,77309.54,0.0,-0.61941,0.00018,24.59532]
[1777143214824,33.49,77309.54,0.0,-0.61941,0.00018,24.59532]
[1777143216843,33.49,77309.76,0.0,-0.61938,0.00018,24.59606]
[1777143217022,33.49,77317.53,0.0,-0.618,0.00018,24.6253]
[1777143222057,33.49,77321.05,0.0,-0.61737,0.00018,24.63877]
[1777143230376,33.5,77326.92,0.0,-0.6163,0.00018,24.66105]
[1777143236155,33.51,77334.64,0.0,-0.61492,0.00018,24.68979]
[1777143241189,33.51,77335.59,0.0,-0.61473,0.00018,24.69356]
[1777143249246,33.52,77337.16,0.0,-0.61443,0.00018,24.69982]
[1777143255287,33.52,77335.08,0.0,-0.6148,0.00018,24.69215]
[1777143260587,33.52,77333.04,0.0,-0.61515,0.00018,24.68485]
[1777143266309,33.52,77333.92,0.0,-0.61499,0.00018,24.68816]
[1777143272406,33.52,77332.14,0.0,-0.61532,0.00018,24.67804]
[1777143277442,33.52,77328.25,0.0,-0.61601,0.00018,24.66369]
[1777143279456,33.52,77323.04,0.0,-0.61693,0.00018,24.64443]
[1777143282477,33.52,77318.86,0.0,-0.61767,0.00018,24.62884]
[1777143287516,33.52,77317.85,0.0,-0.61785,0.00018,24.62498]
[1777143292111,33.52,77317.9,0.0,-0.61784,0.00018,24.62515]
[1777143292551,33.52,77317.37,0.0,-0.61794,0.00018,24.62318]
[1777143294126,33.52,77316.97,0.0,-0.61801,0.00018,24.62163]
[1777143294708,33.52,77316.97,0.0,-0.61801,0.00018,24.62163]
[1777143294809,33.52,77298.37,0.0,-0.62129,0.00018,24.55132]
[1777143295085,33.52,77298.37,0.0,-0.62129,0.00018,24.55132]
[1777143295572,33.52,77298.37,0.0,-0.62129,0.00018,24.55132]
[1777143296695,33.52,77298.37,0.0,-0.62129,0.00018,24.55132]
[1777143296796,33.52,77300.46,0.0,-0.62092,0.00018,24.55928]
[1777143302620,33.51,77305.6,0.0,-0.62002,0.00018,24.57869]
[1777143305490,33.51,77308.03,0.0,-0.6196,0.00018,24.58787]
[1777143305642,33.51,77308.36,0.0,-0.61954,0.00018,24.5891]
[1777143310731,33.51,77308.36,0.0,-0.61954,0.00018,24.58904]
[1777143310947,33.51,77306.66,0.0,-0.61984,0.00018,24.58255]
[1777143312690,33.51,77301.37,0.0,-0.62078,0.00018,24.56243]
[1777143317726,33.51,77300.37,0.0,-0.62096,0.00018,24.55851]
[1777143319069,33.51,77300.37,0.0,-0.62096,0.00018,24.55851]
[1777143319170,33.51,77300.36,0.0,-0.62096,0.00018,24.55842]
[1777143324776,33.51,77301.3,0.0,-0.6208,0.00018,24.56185]
[1777143331087,33.51,77302.45,0.0,-0.62063,0.00018,24.56236]
[1777143336861,33.5,77302.74,0.0,-0.62058,0.00018,24.56331]
[1777143340128,33.5,77305.49,0.0,-0.6201,0.00018,24.57371]
[1777143340894,33.5,77305.72,0.0,-0.62006,0.00018,24.57457]
[1777143345924,33.5,77306.5,0.0,-0.61993,0.00018,24.57749]
[1777143350958,33.5,77306.89,0.0,-0.61986,0.00018,24.57894]
[1777143356789,33.5,77307.09,0.0,-0.61983,0.00018,24.57969]
[1777143356890,33.5,77307.15,0.0,-0.61982,0.00018,24.57988]
[1777143361801,33.5,77307.15,0.0,-0.61982,0.00018,24.57988]
[1777143361903,33.5,77307.15,0.0,-0.61982,0.00018,24.57985]
[1777143368079,33.5,77307.53,0.0,-0.61975,0.00018,24.58125]
[1777143376133,33.5,77307.71,0.0,-0.61972,0.00018,24.58188]
[1777143379154,33.5,77313.37,0.0,-0.61873,0.00018,24.60318]
[1777143384190,33.5,77315.83,0.0,-0.6183,0.00018,24.61231]
[1777143389224,33.5,77315.71,0.0,-0.61833,0.00018,24.61174]
[1777143394238,33.5,77315.4,0.0,-0.6184,0.00018,24.60685]
[1777143400302,33.49,77314.68,0.0,-0.61854,0.00018,24.60392]
[1777143405336,33.49,77314.4,0.0,-0.61859,0.00018,24.60278]
[1777143411647,33.49,77314.27,0.0,-0.61862,0.00018,24.60215]
[1777143417420,33.49,77314.17,0.0,-0.61865,0.00018,24.60163]
[1777143428495,33.48,77314.54,0.0,-0.6186,0.00018,24.60274]
[1777143433533,33.48,77315.2,0.0,-0.61849,0.00018,24.6051]
[1777143438567,33.48,77316.35,0.0,-0.61829,0.00018,24.60931]
[1777143443603,33.48,77314.49,0.0,-0.61862,0.00018,24.6022]
[1777143448642,33.48,77314.85,0.0,-0.61857,0.00018,24.60343]
[1777143450989,33.48,77314.64,0.0,-0.61861,0.00018,24.60262]
[1777143455680,33.48,77314.46,0.0,-0.61866,0.00018,24.59813]
[1777143455782,33.47,77313.79,0.0,-0.61878,0.00018,24.59559]
[1777143461568,33.47,77312.23,0.0,-0.61906,0.00018,24.5896]
[1777143470797,33.47,77310.15,0.0,-0.61943,0.00018,24.58166]
[1777143472068,33.47,77315.1,0.0,-0.61856,0.00018,24.60029]
[1777143479860,33.47,77318.53,0.0,-0.61796,0.00018,24.61309]
[1777143484949,33.47,77322.44,0.0,-0.61727,0.00018,24.62763]
[1777143489930,33.47,77315.41,0.0,-0.61851,0.00018,24.60134]
[1777143491172,33.47,77315.41,0.0,-0.61851,0.00018,24.60133]
[1777143491943,33.47,77314.7,0.0,-0.61864,0.00018,24.59867]
[1777143492973,33.47,77314.7,0.0,-0.61864,0.00018,24.59867]
[1777143492975,33.47,77314.7,0.0,-0.61864,0.00018,24.59867]
[1777143493075,33.47,77314.29,0.0,-0.61871,0.00018,24.5971]
[1777143501008,33.47,77310.5,0.0,-0.61939,0.00018,24.58261]
[1777143505246,33.47,77313.81,0.0,-0.61881,0.00018,24.59501]
[1777143505347,33.47,77313.11,0.0,-0.61894,0.00018,24.59234]
[1777143512095,33.46,77311.76,0.0,-0.6192,0.00018,24.58335]
[1777143518139,33.46,77309.37,0.0,-0.61964,0.00018,24.57408]
[1777143523544,33.46,77307.74,0.0,-0.61993,0.00018,24.56778]
[1777143532488,33.46,77307.11,0.0,-0.62005,0.00018,24.56522]
[1777143538298,33.45,77309.19,0.0,-0.61968,0.00018,24.57307]
[1777143539843,33.45,77309.19,0.0,-0.61968,0.00018,24.57307]
[1777143542759,33.45,77309.69,0.0,-0.6196,0.00018,24.57495]
[1777143542861,33.45,77309.69,0.0,-0.6196,0.00018,24.57493]
[1777143548368,33.45,77307.69,0.0,-0.61995,0.00018,24.5673]
[1777143553403,33.45,77307.77,0.0,-0.61994,0.00018,24.56756]
[1777143558445,33.45,77306.83,0.0,-0.62011,0.00018,24.56393]
[1777143564481,33.45,77305.46,0.0,-0.62036,0.00018,24.55865]
[1777143569515,33.45,77308.17,0.0,-0.61988,0.00018,24.56887]
[1777143572768,33.45,77318.68,0.0,-0.61804,0.00018,24.60483]
[1777143575558,33.45,77321.46,0.0,-0.61754,0.00018,24.61545]
[1777143580592,33.46,77324.76,0.0,-0.61693,0.00018,24.62807]
[1777143585628,33.46,77327.56,0.0,-0.61643,0.00018,24.63855]
[1777143591669,33.46,77329.57,0.0,-0.61609,0.00018,24.64576]
[1777143595163,33.46,77332.08,0.0,-0.61565,0.00018,24.65497]
[1777143595514,33.46,77332.08,0.0,-0.61565,0.00018,24.65497]
[1777143595538,33.46,77332.08,0.0,-0.61565,0.00018,24.65497]
[1777143595654,33.46,77332.08,0.0,-0.61565,0.00018,24.65497]
[1777143595701,33.46,77333.05,0.0,-0.61548,0.00018,24.65842]
[1777143596707,33.46,77310.44,0.0,-0.61948,0.00018,24.57413]
[1777143597826,33.46,77310.44,0.0,-0.61948,0.00018,24.57413]
[1777143597908,33.45,77295.83,0.0,-0.62207,0.00018,24.51818]
[1777143599729,33.45,77301.81,0.0,-0.62102,0.00018,24.54104]
[1777143602582,33.45,77302.73,0.0,-0.62087,0.00018,24.54427]
[1777143602981,33.45,77299.83,0.0,-0.62138,0.00018,24.53308]
[1777143604940,33.45,77299.83,0.0,-0.62139,0.00018,24.53299]
[1777143605014,33.45,77296.03,0.0,-0.62206,0.00018,24.51839]
[1777143610817,33.44,77295.11,0.0,-0.62224,0.00018,24.51452]
[1777143613051,33.44,77308.66,0.0,-0.61985,0.00018,24.56628]
[1777143614764,33.44,77308.66,0.0,-0.61985,0.00018,24.5663]
[1777143614839,33.44,77308.46,0.0,-0.61988,0.00018,24.56555]
[1777143617932,33.44,77308.46,0.0,-0.61988,0.00018,24.56555]
[1777143620397,33.44,77314.42,0.0,-0.61883,0.00018,24.58811]
[1777143626924,33.44,77313.24,0.0,-0.61904,0.00018,24.58364]
[1777143631959,33.44,77310.75,0.0,-0.6195,0.00018,24.57051]
[1777143636993,33.44,77308.9,0.0,-0.61983,0.00018,24.56349]
[1777143643262,33.44,77307.62,0.0,-0.62005,0.00018,24.5586]
[1777143649077,33.44,77304.99,0.0,-0.62052,0.00018,24.54859]
[1777143654112,33.44,77303.75,0.0,-0.62074,0.00018,24.54386]
[1777143659148,33.44,77302.89,0.0,-0.62089,0.00018,24.54058]
[1777143664184,33.44,77302.71,0.0,-0.62092,0.00018,24.53989]
[1777143669218,33.44,77302.29,0.0,-0.62099,0.00018,24.53829]
[1777143674252,33.44,77303.01,0.0,-0.62087,0.00018,24.54103]
[1777143680294,33.44,77303.96,0.0,-0.6207,0.00018,24.54466]
[1777143685329,33.44,77304.25,0.0,-0.62065,0.00018,24.54576]
[1777143693618,33.44,77304.67,0.0,-0.62059,0.00018,24.54366]
[1777143699427,33.44,77305.64,0.0,-0.62042,0.00018,24.54736]
[1777143704465,33.44,77306.07,0.0,-0.62034,0.00018,24.54899]
[1777143710505,33.44,77305.89,0.0,-0.62038,0.00018,24.5483]
[1777143718560,33.44,77306.5,0.0,-0.62027,0.00018,24.55062]
[1777143723895,33.44,77306.62,0.0,-0.62025,0.00018,24.55107]
[1777143725336,33.44,77306.62,0.0,-0.62025,0.00018,24.55107]
[1777143733199,33.44,77307.4,0.0,-0.62011,0.00018,24.55402]
[1777143740719,33.44,77304.22,0.0,-0.62067,0.00018,24.54192]
[1777143745755,33.44,77304.09,0.0,-0.62069,0.00018,24.54145]
[1777143750791,33.44,77304.22,0.0,-0.62067,0.00018,24.54195]
[1777143756833,33.44,77304.77,0.0,-0.62059,0.00018,24.54036]
[1777143761867,33.44,77306.03,0.0,-0.62037,0.00018,24.54517]
[1777143766901,33.44,77306.43,0.0,-0.62029,0.00018,24.54678]
[1777143768268,33.44,77306.43,0.0,-0.62029,0.00018,24.54678]
[1777143768370,33.44,77304.02,0.0,-0.62072,0.00018,24.53764]
[1777143769370,33.44,77304.02,0.0,-0.62072,0.00018,24.53764]
[1777143769923,33.44,77301.1,0.0,-0.62123,0.00018,24.52648]
[1777143773372,33.44,77301.87,0.0,-0.6211,0.00018,24.52942]
[1777143773378,33.44,77301.98,0.0,-0.62108,0.00018,24.52982]
[1777143784318,33.44,77301.81,0.0,-0.62111,0.00018,24.52907]
[1777143790063,33.44,77302.31,0.0,-0.62103,0.00018,24.53092]
[1777143795391,33.44,77303.04,0.0,-0.6209,0.00018,24.53366]
[1777143795491,33.44,77302.89,0.0,-0.62093,0.00018,24.53307]
[1777143801143,33.44,77303.79,0.0,-0.62077,0.00018,24.53646]
[1777143806177,33.44,77305.25,0.0,-0.62052,0.00018,24.54196]
[1777143810398,33.44,77305.86,0.0,-0.62041,0.00018,24.54423]
[1777143810500,33.44,77305.59,0.0,-0.62046,0.00018,24.54317]
[1777143816510,33.43,77305.14,0.0,-0.62056,0.00018,24.53769]
[1777143816612,33.43,77305.14,0.0,-0.62056,0.00018,24.53765]
[1777143819902,33.43,77305.14,0.0,-0.62056,0.00018,24.53765]
[1777143820005,33.43,77305.14,0.0,-0.62057,0.00018,24.5376]
[1777143824598,33.43,77309.24,0.0,-0.61985,0.00018,24.55311]
[1777143834376,33.43,77309.24,0.0,-0.61985,0.00018,24.55296]
[1777143835388,33.43,77313.22,0.0,-0.61915,0.00018,24.56797]
[1777143841450,33.43,77313.22,0.0,-0.61915,0.00018,24.56797]
[1777143842436,33.43,77315.27,0.0,-0.6188,0.00018,24.57559]
[1777143847473,33.43,77316.56,0.0,-0.61857,0.00018,24.58038]
[1777143849463,33.43,77316.86,0.0,-0.61852,0.00018,24.58149]
[1777143850493,33.43,77317.08,0.0,-0.61848,0.00018,24.58229]
[1777143856305,33.43,77319.15,0.0,-0.61812,0.00018,24.58999]
[1777143857482,33.43,77319.15,0.0,-0.61812,0.00018,24.58995]
[1777143857540,33.43,77319.15,0.0,-0.61812,0.00018,24.58994]
[1777143862149,33.42,77319.69,0.0,-0.61803,0.00018,24.59191]
[1777143862250,33.42,77319.93,0.0,-0.61799,0.00018,24.59279]
[1777143868221,33.42,77323.75,0.0,-0.61732,0.00018,24.60697]
[1777143874948,33.42,77324.28,0.0,-0.61725,0.00018,24.6051]
[1777143880702,33.42,77324.28,0.0,-0.61725,0.00018,24.60498]
[1777143885803,33.42,77323.84,0.0,-0.61733,0.00018,24.60326]
[1777143893795,33.42,77324.51,0.0,-0.61723,0.00018,24.60559]
[1777143897520,33.42,77325.1,0.0,-0.61712,0.00018,24.60776]
[1777143897822,33.41,77325.1,0.0,-0.61712,0.00018,24.60771]
[1777143898830,33.41,77313.98,0.0,-0.61909,0.00018,24.56601]
[1777143899836,33.41,77316.15,0.0,-0.61871,0.00018,24.5742]
[1777143901049,33.41,77316.15,0.0,-0.61871,0.00018,24.5742]
[1777143901097,33.41,77318.19,0.0,-0.61835,0.00018,24.58187]
[1777143907897,33.41,77320.2,0.0,-0.618,0.00018,24.58936]
[1777143912628,33.41,77323.88,0.0,-0.61735,0.00018,24.60307]
[1777143912989,33.41,77323.88,0.0,-0.61735,0.00018,24.60307]
[1777143913028,33.41,77323.29,0.0,-0.61745,0.00018,24.60085]
[1777143914990,33.41,77323.29,0.0,-0.61745,0.00018,24.60084]
[1777143915050,33.41,77323.33,0.0,-0.61745,0.00018,24.60097]
[1777143919557,33.41,77323.33,0.0,-0.61745,0.00018,24.60097]
[1777143919562,33.41,77323.33,0.0,-0.61745,0.00018,24.60097]
[1777143919609,33.41,77323.33,0.0,-0.61745,0.00018,24.6009]
[1777143920185,33.41,77323.33,0.0,-0.61745,0.00018,24.6009]
[1777143920392,33.41,77323.33,0.0,-0.61745,0.00018,24.6009]
[1777143920551,33.41,77323.33,0.0,-0.61745,0.00018,24.6009]
[1777143920427,33.41,77320.14,0.0,-0.61801,0.00018,24.58898]
[1777143921406,33.41,77320.14,0.0,-0.61801,0.00018,24.58898]
[1777143921507,33.41,77308.71,0.0,-0.62004,0.00018,24.54577]
[1777143923450,33.41,77308.71,0.0,-0.62004,0.00018,24.54577]
[1777143923551,33.41,77299.15,0.0,-0.62173,0.00018,24.50914]
[1777143927886,33.41,77300.61,0.0,-0.62148,0.00018,24.51465]
[1777143928039,33.41,77300.87,0.0,-0.62144,0.00018,24.51561]
[1777143929045,33.41,77296.44,0.0,-0.62222,0.00018,24.4985]
[1777143929595,33.41,77296.44,0.0,-0.62222,0.00018,24.4985]
[1777143930055,33.41,77294.58,0.0,-0.62255,0.00018,24.49125]
[1777143932068,33.41,77290.45,0.0,-0.6233,0.00018,24.47144]
[1777143936761,33.4,77287.94,0.0,-0.62375,0.00018,24.46157]
[1777143937103,33.4,77287.44,0.0,-0.62384,0.00018,24.45959]
[1777143943144,33.4,77286.57,0.0,-0.624,0.00018,24.45607]
[1777143948181,33.4,77286.21,0.0,-0.62407,0.00018,24.45457]
[1777143953215,33.4,77288.29,0.0,-0.62371,0.00018,24.46257]
[1777143958250,33.4,77291.65,0.0,-0.62312,0.00018,24.4755]
[1777143963285,33.39,77292.83,0.0,-0.62292,0.00018,24.47987]
[1777143968321,33.39,77294.63,0.0,-0.62262,0.00018,24.48655]
[1777143969248,33.39,77294.63,0.0,-0.62262,0.00018,24.48655]
[1777143969350,33.39,77294.88,0.0,-0.62258,0.00018,24.48746]
[1777143975672,33.38,77296.2,0.0,-0.62237,0.00018,24.49213]
[1777143979518,33.38,77296.4,0.0,-0.62234,0.00018,24.49278]
[1777143979619,33.38,77296.71,0.0,-0.62229,0.00018,24.49389]
[1777143985440,33.38,77298.1,0.0,-0.62206,0.00018,24.49901]
[1777143987630,33.38,77298.32,0.0,-0.62202,0.00018,24.49973]
[1777143988460,33.38,77298.49,0.0,-0.622,0.00018,24.50032]
[1777143990655,33.37,77301.32,0.0,-0.6215,0.00018,24.51109]
[1777143991484,33.38,77303.73,0.0,-0.62109,0.00018,24.51668]
[1777143998531,33.38,77303.95,0.0,-0.62104,0.00018,24.51784]
[1777144003567,33.38,77304.3,0.0,-0.62096,0.00018,24.51939]
[1777144008601,33.39,77304.73,0.0,-0.62088,0.00018,24.52126]
[1777144013636,33.39,77305.14,0.0,-0.62079,0.00018,24.52305]
[1777144018736,33.39,77305.62,0.0,-0.6207,0.00018,24.52512]
[1777144024718,33.39,77305.64,0.0,-0.62068,0.00018,24.52547]
[1777144030761,33.4,77306.14,0.0,-0.62058,0.00018,24.52763]
[1777144036092,33.4,77306.01,0.0,-0.62059,0.00018,24.52733]
[1777144046162,33.41,77306.31,0.0,-0.62052,0.00018,24.52885]
[1777144051911,33.41,77305.72,0.0,-0.62063,0.00018,24.52309]
[1777144057954,33.41,77305.51,0.0,-0.62066,0.00018,24.52246]
[1777144063995,33.41,77305.0,0.0,-0.62074,0.00018,24.52068]
[1777144069030,33.41,77305.21,0.0,-0.6207,0.00018,24.52161]
[1777144075073,33.42,77305.13,0.0,-0.6207,0.00018,24.52144]
[1777144080107,33.42,77304.64,0.0,-0.62079,0.00018,24.51967]
[1777144085142,33.42,77304.54,0.0,-0.6208,0.00018,24.51938]
[1777144091474,33.42,77304.37,0.0,-0.62083,0.00018,24.51879]
[1777144091527,33.42,77304.57,0.0,-0.62079,0.00018,24.51963]
[1777144096537,33.42,77304.57,0.0,-0.62078,0.00018,24.51969]
[1777144106608,33.42,77304.36,0.0,-0.62081,0.00018,24.51905]
[1777144116678,33.43,77305.07,0.0,-0.6207,0.00018,24.51818]
[1777144126748,33.43,77304.12,0.0,-0.62086,0.00018,24.51468]
[1777144133501,33.43,77307.89,0.0,-0.62018,0.00018,24.52925]
[1777144142565,33.44,77307.66,0.0,-0.62018,0.00018,24.52921]
[1777144149619,33.44,77306.91,0.0,-0.62031,0.00018,24.52647]
[1777144154653,33.44,77306.55,0.0,-0.62037,0.00018,24.52516]
[1777144159689,33.44,77310.05,0.0,-0.61975,0.00018,24.53853]
[1777144165730,33.44,77309.25,0.0,-0.61989,0.00018,24.53556]
[1777144175798,33.45,77308.96,0.0,-0.61995,0.00018,24.53084]
[1777144176764,33.45,77308.96,0.0,-0.61995,0.00018,24.53084]
[1777144176808,33.45,77307.72,0.0,-0.62017,0.00018,24.52614]
[1777144184863,33.45,77307.44,0.0,-0.62021,0.00018,24.52516]
[1777144192919,33.45,77309.17,0.0,-0.61991,0.00018,24.53177]
[1777144197961,33.45,77308.91,0.0,-0.61995,0.00018,24.5308]
[1777144202990,33.45,77305.77,0.0,-0.6205,0.00018,24.51889]
[1777144207290,33.45,77306.16,0.0,-0.62043,0.00018,24.5204]
[1777144207780,33.45,77306.16,0.0,-0.62043,0.00018,24.5204]
[1777144207311,33.45,77306.16,0.0,-0.62043,0.00018,24.52043]
[1777144208295,33.45,77306.16,0.0,-0.62043,0.00018,24.52043]
[1777144212368,33.45,77308.53,0.0,-0.62001,0.00018,24.52948]
[1777144212470,33.45,77309.78,0.0,-0.61979,0.00018,24.53422]
[1777144214389,33.45,77309.78,0.0,-0.61979,0.00018,24.53423]
[1777144214429,33.45,77309.78,0.0,-0.61979,0.00018,24.53423]
[1777144220449,33.45,77311.64,0.0,-0.61946,0.00018,24.54129]
[1777144220551,33.45,77311.68,0.0,-0.61945,0.00018,24.54144]
[1777144226150,33.45,77311.45,0.0,-0.61949,0.00018,24.54058]
[1777144228713,33.45,77312.31,0.0,-0.61934,0.00018,24.54383]
[1777144228814,33.45,77313.65,0.0,-0.6191,0.00018,24.54889]
[1777144229410,33.45,77313.65,0.0,-0.6191,0.00018,24.54889]
[1777144229512,33.45,77317.18,0.0,-0.61848,0.00018,24.56216]
[1777144237523,33.45,77315.28,0.0,-0.61884,0.00018,24.55124]
[1777144242262,33.45,77319.94,0.0,-0.61802,0.00018,24.56868]
[1777144244280,33.45,77320.48,0.0,-0.61791,0.00018,24.57088]
[1777144247700,33.45,77319.5,0.0,-0.61807,0.00018,24.5674]
[1777144247779,33.45,77318.93,0.0,-0.61817,0.00018,24.56536]
[1777144252335,33.46,77311.62,0.0,-0.61945,0.00018,24.53809]
[1777144253341,33.46,77307.4,0.0,-0.6202,0.00018,24.5221]
[1777144253985,33.46,77307.4,0.0,-0.6202,0.00018,24.5221]
[1777144253986,33.46,77307.4,0.0,-0.6202,0.00018,24.5221]
[1777144254348,33.46,77307.49,0.0,-0.62018,0.00018,24.52245]
[1777144256144,33.46,77307.35,0.0,-0.62021,0.00018,24.52193]
[1777144256362,33.46,77306.09,0.0,-0.62043,0.00018,24.51704]
[1777144261396,33.45,77306.41,0.0,-0.6204,0.00018,24.5178]
[1777144267740,33.45,77306.59,0.0,-0.62036,0.00018,24.51855]
[1777144273483,33.45,77306.26,0.0,-0.62044,0.00018,24.51694]
[1777144278517,33.44,77305.85,0.0,-0.62054,0.00018,24.51493]
[1777144282679,33.44,77305.83,0.0,-0.62054,0.00018,24.51476]
[1777144282753,33.44,77305.26,0.0,-0.62066,0.00018,24.51232]
[1777144287887,33.43,77304.93,0.0,-0.62074,0.00018,24.51053]
[1777144293623,33.42,77305.22,0.0,-0.62073,0.00018,24.5075]
[1777144298659,33.42,77305.44,0.0,-0.62071,0.00018,24.50791]
[1777144307724,33.41,77306.13,0.0,-0.62061,0.00018,24.51028]
[1777144307810,33.41,77305.84,0.0,-0.62068,0.00018,24.50866]
[1777144311750,33.4,77300.89,0.0,-0.62158,0.00018,24.48937]
[1777144313763,33.4,77297.03,0.0,-0.62226,0.00018,24.47437]
[1777144318808,33.4,77296.08,0.0,-0.62245,0.00018,24.47041]
[1777144322321,33.4,77295.26,0.0,-0.6226,0.00018,24.46706]
[1777144322837,33.39,77295.02,0.0,-0.62265,0.00018,24.46595]
[1777144326444,33.39,77293.48,0.0,-0.62294,0.00018,24.45974]
[1777144326864,33.39,77293.99,0.0,-0.62285,0.00018,24.46165]
[1777144327889,33.39,77309.27,0.0,-0.62015,0.00018,24.52034]
[1777144328205,33.39,77309.27,0.0,-0.62015,0.00018,24.52034]
[1777144328583,33.39,77309.27,0.0,-0.62015,0.00018,24.52034]
[1777144328882,33.39,77309.41,0.0,-0.62012,0.00018,24.52092]
[1777144329597,33.39,77309.41,0.0,-0.62012,0.00018,24.52092]
[1777144329890,33.39,77332.03,0.0,-0.6161,0.00018,24.60586]
[1777144330506,33.39,77332.03,0.0,-0.6161,0.00018,24.60586]
[1777144331904,33.39,77329.01,0.0,-0.61663,0.00018,24.5948]
[1777144334740,33.39,77326.28,0.0,-0.61711,0.00018,24.58479]
[1777144339028,33.4,77325.25,0.0,-0.61728,0.00018,24.58127]
[1777144340582,33.4,77324.94,0.0,-0.61733,0.00018,24.58016]
[1777144340966,33.41,77320.09,0.0,-0.61817,0.00018,24.56246]
[1777144343574,33.41,77323.04,0.0,-0.61761,0.00018,24.57409]
[1777144343987,33.41,77323.5,0.0,-0.61753,0.00018,24.57586]
[1777144349880,33.42,77321.2,0.0,-0.61793,0.00018,24.56747]
[1777144355064,33.42,77320.2,0.0,-0.6181,0.00018,24.56045]
[1777144360100,33.43,77321.58,0.0,-0.61784,0.00018,24.56593]
[1777144366142,33.43,77323.1,0.0,-0.61754,0.00018,24.57206]
[1777144372184,33.44,77323.93,0.0,-0.61737,0.00018,24.57566]
[1777144377218,33.45,77323.88,0.0,-0.61736,0.00018,24.57591]
[1777144382253,33.45,77323.14,0.0,-0.61747,0.00018,24.57359]
[1777144387289,33.46,77321.32,0.0,-0.61776,0.00018,24.56724]
[1777144393330,33.47,77321.52,0.0,-0.6177,0.00018,24.56852]
[1777144398661,33.47,77321.03,0.0,-0.61777,0.00018,24.56713]
[1777144404407,33.48,77320.61,0.0,-0.61781,0.00018,24.5661]
[1777144409442,33.49,77319.67,0.0,-0.61796,0.00018,24.56304]
[1777144414478,33.49,77319.45,0.0,-0.61799,0.00018,24.55897]
[1777144419513,33.5,77317.87,0.0,-0.61824,0.00018,24.55352]
[1777144428871,33.51,77318.95,0.0,-0.61801,0.00018,24.55836]
[1777144436632,33.52,77319.3,0.0,-0.61791,0.00018,24.56037]
[1777144442677,33.53,77320.81,0.0,-0.61762,0.00018,24.5665]
[1777144445527,33.53,77319.34,0.0,-0.61788,0.00018,24.5611]
[1777144447527,33.53,77320.4,0.0,-0.61768,0.00018,24.56521]
[1777144452746,33.54,77320.48,0.0,-0.61764,0.00018,24.56606]
[1777144459083,33.55,77320.37,0.0,-0.61763,0.00018,24.56619]
[1777144464830,33.55,77320.58,0.0,-0.61757,0.00018,24.56734]
[1777144471880,33.56,77320.41,0.0,-0.61759,0.00018,24.56351]
[1777144474451,33.56,77321.48,0.0,-0.6174,0.00018,24.56763]
[1777144474900,33.56,77322.87,0.0,-0.61715,0.00018,24.57286]
[1777144483964,33.57,77326.34,0.0,-0.61651,0.00018,24.58624]
[1777144489000,33.57,77326.77,0.0,-0.61641,0.00018,24.58814]
[1777144494034,33.58,77328.45,0.0,-0.6161,0.00018,24.59462]
[1777144499069,33.58,77328.49,0.0,-0.61608,0.00018,24.59513]
[1777144504104,33.59,77329.28,0.0,-0.61592,0.00018,24.59833]
[1777144509139,33.59,77331.23,0.0,-0.61556,0.00018,24.60578]
[1777144514174,33.6,77330.38,0.0,-0.61569,0.00018,24.60296]
[1777144519505,33.6,77330.29,0.0,-0.6157,0.00018,24.60292]
[1777144523237,33.6,77326.35,0.0,-0.61638,0.00018,24.58869]
[1777144529579,33.61,77323.03,0.0,-0.61694,0.00018,24.57686]
[1777144535320,33.61,77321.74,0.0,-0.61716,0.00018,24.56881]
[1777144544383,33.62,77320.95,0.0,-0.61727,0.00018,24.56648]
[1777144550425,33.63,77319.11,0.0,-0.61758,0.00018,24.56003]
[1777144559791,33.64,77318.54,0.0,-0.61765,0.00018,24.55845]
[1777144565530,33.64,77317.35,0.0,-0.61784,0.00018,24.55438]
[1777144574595,33.65,77317.32,0.0,-0.61782,0.00018,24.5548]
[1777144579931,33.65,77316.27,0.0,-0.61799,0.00018,24.55119]
[1777144585672,33.66,77314.52,0.0,-0.61828,0.00018,24.54503]
[1777144596746,33.67,77313.78,0.0,-0.61839,0.00018,24.53924]
[1777144602790,33.67,77314.4,0.0,-0.61826,0.00018,24.54192]
[1777144607826,33.68,77315.0,0.0,-0.61814,0.00018,24.54444]
[1777144617893,33.68,77315.04,0.0,-0.61811,0.00018,24.54516]
[1777144623938,33.69,77315.07,0.0,-0.61808,0.00018,24.5456]
[1777144630283,33.69,77314.8,0.0,-0.61811,0.00018,24.54498]
[1777144637029,33.7,77315.1,0.0,-0.61804,0.00018,24.54642]
[1777144642070,33.7,77314.89,0.0,-0.61807,0.00018,24.54591]
[1777144647099,33.71,77313.91,0.0,-0.61822,0.00018,24.54254]
[1777144654147,33.71,77314.33,0.0,-0.61815,0.00018,24.54079]
[1777144660190,33.72,77314.76,0.0,-0.61805,0.00018,24.54271]
[1777144666231,33.72,77316.25,0.0,-0.61777,0.00018,24.5486]
[1777144674288,33.73,77317.12,0.0,-0.6176,0.00018,24.55221]
[1777144676679,33.73,77320.59,0.0,-0.61699,0.00018,24.56512]
[1777144680329,33.73,77325.42,0.0,-0.61613,0.00018,24.58302]
[1777144686345,33.73,77323.76,0.0,-0.61641,0.00018,24.57706]
[1777144696442,33.74,77319.83,0.0,-0.61708,0.00018,24.56302]
[1777144701476,33.74,77316.94,0.0,-0.61758,0.00018,24.55253]
[1777144710886,33.74,77316.66,0.0,-0.61761,0.00018,24.55185]
[1777144715576,33.75,77312.56,0.0,-0.61834,0.00018,24.53316]
[1777144720960,33.75,77312.14,0.0,-0.6184,0.00018,24.53185]
[1777144726651,33.76,77312.9,0.0,-0.61825,0.00018,24.53497]
[1777144731686,33.76,77315.07,0.0,-0.61786,0.00018,24.54329]
[1777144737728,33.76,77316.29,0.0,-0.61763,0.00018,24.54801]
[1777144743770,33.77,77317.39,0.0,-0.61742,0.00018,24.55234]
[1777144751171,33.77,77320.37,0.0,-0.61688,0.00018,24.5637]
[1777144761241,33.78,77322.76,0.0,-0.61643,0.00018,24.573]
[1777144762655,33.78,77322.76,0.0,-0.61643,0.00018,24.573]
[1777144762906,33.78,77322.76,0.0,-0.61643,0.00018,24.57311]
[1777144765968,33.78,77322.43,0.0,-0.61648,0.00018,24.57195]
[1777144771311,33.79,77326.14,0.0,-0.61583,0.00018,24.58223]
[1777144777005,33.79,77326.53,0.0,-0.61575,0.00018,24.58389]
[1777144787076,33.8,77327.91,0.0,-0.61548,0.00018,24.5894]
[1777144792113,33.8,77329.27,0.0,-0.61523,0.00018,24.59459]
[1777144802181,33.81,77332.96,0.0,-0.61455,0.00018,24.60845]
[1777144807216,33.81,77336.55,0.0,-0.61391,0.00018,24.62164]
[1777144812254,33.82,77337.96,0.0,-0.61364,0.00018,24.62694]
[1777144814886,33.82,77338.62,0.0,-0.61352,0.00018,24.62941]
[1777144815273,33.82,77334.87,0.0,-0.61418,0.00018,24.61601]
[1777144816279,33.82,77330.44,0.0,-0.61496,0.00018,24.60001]
[1777144818294,33.82,77331.65,0.0,-0.61474,0.00018,24.60445]
[1777144823328,33.82,77332.95,0.0,-0.6145,0.00018,24.60931]
[1777144828365,33.82,77333.44,0.0,-0.61441,0.00018,24.61124]
[1777144830738,33.82,77333.62,0.0,-0.61437,0.00018,24.61196]
[1777144833399,33.83,77329.01,0.0,-0.6152,0.00018,24.59169]
[1777144839442,33.83,77325.99,0.0,-0.61571,0.00018,24.58105]
[1777144844477,33.83,77324.41,0.0,-0.61599,0.00018,24.57514]
[1777144849513,33.83,77322.17,0.0,-0.61639,0.00018,24.56689]
[1777144854546,33.83,77321.16,0.0,-0.61656,0.00018,24.56338]
[1777144861943,33.83,77320.13,0.0,-0.61675,0.00018,24.5594]
[1777144868641,33.83,77320.13,0.0,-0.61676,0.00018,24.55922]
[1777144874687,33.82,77318.31,0.0,-0.61708,0.00018,24.55243]
[1777144880729,33.82,77317.29,0.0,-0.61728,0.00018,24.54842]
[1777144885764,33.82,77318.42,0.0,-0.61708,0.00018,24.55243]
[1777144890799,33.82,77318.08,0.0,-0.61714,0.00018,24.55135]
[1777144892157,33.82,77323.28,0.0,-0.61624,0.00018,24.56675]
[1777144897848,33.82,77324.0,0.0,-0.61611,0.00018,24.56947]
[1777144902884,33.82,77322.06,0.0,-0.61644,0.00018,24.56245]
[1777144907919,33.82,77320.21,0.0,-0.61676,0.00018,24.55576]
[1777144914967,33.83,77320.36,0.0,-0.61673,0.00018,24.55654]
[1777144921009,33.83,77319.24,0.0,-0.61691,0.00018,24.55263]
[1777144928059,33.84,77317.94,0.0,-0.61712,0.00018,24.5482]
[1777144937122,33.84,77317.16,0.0,-0.61723,0.00018,24.54578]
[1777144942508,33.85,77316.91,0.0,-0.61726,0.00018,24.54515]
[1777144948199,33.85,77316.91,0.0,-0.61725,0.00018,24.54539]
[1777144953235,33.85,77319.96,0.0,-0.61672,0.00018,24.55312]
[1777144962648,33.86,77319.69,0.0,-0.61675,0.00018,24.55257]
[1777144968339,33.86,77318.55,0.0,-0.61694,0.00018,24.54855]
[1777144974113,33.86,77318.56,0.0,-0.61692,0.00018,24.54879]
[1777144982438,33.87,77317.66,0.0,-0.61706,0.00018,24.54588]
[1777144988480,33.87,77317.85,0.0,-0.61702,0.00018,24.54678]
[1777144993516,33.88,77317.13,0.0,-0.61713,0.00018,24.54434]
[1777145002928,33.88,77317.11,0.0,-0.61712,0.00018,24.54467]
[1777145013651,33.89,77316.61,0.0,-0.6172,0.00018,24.53957]
[1777145018837,33.89,77316.26,0.0,-0.61725,0.00018,24.53845]
[1777145020245,33.89,77316.12,0.0,-0.61727,0.00018,24.53797]
[1777145025740,33.89,77322.23,0.0,-0.61619,0.00018,24.56061]
[1777145033150,33.9,77324.23,0.0,-0.61583,0.00018,24.56811]
[1777145039837,33.9,77326.75,0.0,-0.61537,0.00018,24.57748]
[1777145043220,33.9,77330.7,0.0,-0.61468,0.00018,24.59187]
[1777145048901,33.9,77332.86,0.0,-0.61429,0.00018,24.59978]
[1777145053935,33.91,77335.2,0.0,-0.61387,0.00018,24.60831]
[1777145056238,33.91,77335.64,0.0,-0.61379,0.00018,24.60993]
[1777145056338,33.91,77336.08,0.0,-0.61372,0.00018,24.61151]
[1777145059350,33.91,77337.64,0.0,-0.61344,0.00018,24.61713]
[1777145065013,33.91,77336.12,0.0,-0.6137,0.00018,24.61186]
[1777145071056,33.91,77337.97,0.0,-0.61338,0.00018,24.61492]
[1777145072061,33.91,77342.1,0.0,-0.61266,0.00018,24.62965]
[1777145077097,33.91,77345.84,0.0,-0.612,0.00018,24.64295]
[1777145082132,33.91,77345.1,0.0,-0.61212,0.00018,24.64035]
[1777145088173,33.91,77345.14,0.0,-0.61212,0.00018,24.6405]
[1777145093570,33.91,77344.11,0.0,-0.6123,0.00018,24.63684]
[1777145099250,33.91,77342.71,0.0,-0.61255,0.00018,24.63186]
[1777145102271,33.91,77338.58,0.0,-0.61327,0.00018,24.61716]
[1777145103642,33.91,77331.4,0.0,-0.61453,0.00018,24.59144]
[1777145108314,33.91,77328.15,0.0,-0.6151,0.00018,24.57976]
[1777145113712,33.91,77330.55,0.0,-0.61468,0.00018,24.58827]
[1777145121404,33.91,77332.86,0.0,-0.61429,0.00018,24.59635]
[1777145126442,33.91,77334.44,0.0,-0.61402,0.00018,24.6019]
[1777145131481,33.9,77334.94,0.0,-0.61398,0.00018,24.59949]
[1777145136515,33.89,77335.86,0.0,-0.61383,0.00018,24.60246]
[1777145143923,33.88,77335.89,0.0,-0.61386,0.00018,24.60197]
[1777145149113,33.88,77337.33,0.0,-0.61362,0.00018,24.60698]
[1777145150369,33.88,77337.49,0.0,-0.61359,0.00018,24.60752]
[1777145151003,33.88,77337.41,0.0,-0.61361,0.00018,24.6072]
[1777145152629,33.88,77331.89,0.0,-0.61459,0.00018,24.58713]
[1777145155278,33.88,77330.17,0.0,-0.6149,0.00018,24.58078]
[1777145155650,33.88,77329.12,0.0,-0.61508,0.00018,24.57699]
[1777145160685,33.87,77328.35,0.0,-0.61525,0.00018,24.57358]
[1777145161692,33.86,77324.0,0.0,-0.61602,0.00018,24.55761]
[1777145166727,33.86,77320.75,0.0,-0.61662,0.00018,24.5451]
[1777145173776,33.84,77320.49,0.0,-0.61674,0.00018,24.54288]
[1777145179817,33.83,77317.9,0.0,-0.61723,0.00018,24.53263]
[1777145184852,33.82,77317.64,0.0,-0.6173,0.00018,24.53116]
[1777145194283,33.81,77316.79,0.0,-0.61751,0.00018,24.52352]
[1777145200965,33.8,77317.24,0.0,-0.61746,0.00018,24.52452]
[1777145206000,33.79,77317.95,0.0,-0.61737,0.00018,24.52657]
[1777145214422,33.78,77316.77,0.0,-0.61761,0.00018,24.52152]
[1777145223122,33.77,77315.97,0.0,-0.61779,0.00018,24.51788]
[1777145225207,33.77,77315.5,0.0,-0.61788,0.00018,24.51605]
[1777145225306,33.77,77315.5,0.0,-0.61788,0.00018,24.51597]
[1777145230437,33.76,77314.66,0.0,-0.61804,0.00018,24.51253]
[1777145230514,33.76,77314.82,0.0,-0.61802,0.00018,24.51306]
[1777145231947,33.76,77314.82,0.0,-0.61802,0.00018,24.51306]
[1777145233215,33.76,77314.82,0.0,-0.61803,0.00018,24.51294]
[1777145233297,33.76,77315.23,0.0,-0.61796,0.00018,24.5144]
[1777145235391,33.76,77315.23,0.0,-0.61796,0.00018,24.51432]
[1777145235787,33.76,77315.23,0.0,-0.61797,0.00018,24.51424]
[1777145237221,33.76,77315.23,0.0,-0.61797,0.00018,24.51416]
[1777145237324,33.76,77316.51,0.0,-0.61775,0.00018,24.51882]
[1777145243630,33.75,77316.98,0.0,-0.61768,0.00018,24.52024]
[1777145243731,33.75,77317.3,0.0,-0.61763,0.00018,24.52127]
[1777145245233,33.75,77317.3,0.0,-0.61764,0.00018,24.52119]
[1777145245334,33.75,77318.35,0.0,-0.61746,0.00018,24.52499]
[1777145254702,33.74,77319.63,0.0,-0.61729,0.00018,24.52532]
[1777145263973,33.73,77321.75,0.0,-0.61693,0.00018,24.53284]
[1777145269444,33.72,77324.32,0.0,-0.61651,0.00018,24.5416]
[1777145274847,33.72,77321.87,0.0,-0.61696,0.00018,24.53223]
[1777145280521,33.72,77322.43,0.0,-0.61687,0.00018,24.53409]
[1777145281419,33.72,77322.43,0.0,-0.61687,0.00018,24.53409]
[1777145281528,33.72,77322.47,0.0,-0.61687,0.00018,24.53419]
[1777145283813,33.72,77322.44,0.0,-0.61688,0.00018,24.53408]
[1777145283912,33.71,77321.85,0.0,-0.61698,0.00018,24.53186]
[1777145286040,33.71,77321.85,0.0,-0.61698,0.00018,24.53184]
[1777145291307,33.71,77321.83,0.0,-0.61699,0.00018,24.53166]
[1777145291313,33.71,77321.83,0.0,-0.61699,0.00018,24.53166]
[1777145291599,33.71,77321.83,0.0,-0.61699,0.00018,24.53162]
[1777145292605,33.71,77308.03,0.0,-0.61942,0.00018,24.4803]
[1777145293613,33.71,77303.78,0.0,-0.62017,0.00018,24.46423]
[1777145294559,33.71,77303.78,0.0,-0.62017,0.00018,24.46423]
[1777145294988,33.71,77302.38,0.0,-0.62043,0.00018,24.45878]
[1777145300662,33.7,77302.16,0.0,-0.62049,0.00018,24.45753]
[1777145307711,33.7,77302.41,0.0,-0.62047,0.00018,24.45787]
[1777145315767,33.69,77302.43,0.0,-0.62052,0.00018,24.45354]
[1777145320803,33.68,77302.61,0.0,-0.62051,0.00018,24.4538]
[1777145331878,33.67,77302.69,0.0,-0.62055,0.00018,24.4532]
[1777145337920,33.66,77302.39,0.0,-0.62062,0.00018,24.45158]
[1777145340962,33.66,77297.83,0.0,-0.62144,0.00018,24.43402]
[1777145341291,33.66,77297.83,0.0,-0.62144,0.00018,24.43402]
[1777145341952,33.66,77295.1,0.0,-0.62192,0.00018,24.42353]
[1777145342959,33.66,77284.13,0.0,-0.62385,0.00018,24.38123]
[1777145344972,33.66,77275.27,0.0,-0.62541,0.00018,24.34661]
[1777145345982,33.65,77271.63,0.0,-0.62605,0.00018,24.33227]
[1777145349640,33.65,77268.68,0.0,-0.62657,0.00018,24.32062]
[1777145349737,33.65,77267.74,0.0,-0.62674,0.00018,24.31691]
[1777145351747,33.65,77267.74,0.0,-0.62674,0.00018,24.31689]
[1777145352022,33.65,77266.57,0.0,-0.62694,0.00018,24.31225]
[1777145354036,33.65,77260.19,0.0,-0.62806,0.00018,24.28688]
[1777145354748,33.65,77260.19,0.0,-0.62806,0.00018,24.28688]
[1777145355044,33.65,77259.4,0.0,-0.6282,0.00017,24.28372]
[1777145360840,33.65,77258.11,0.0,-0.62843,0.00017,24.27852]
[1777145361087,33.65,77257.75,0.0,-0.62849,0.00017,24.27707]
[1777145366123,33.65,77256.18,0.0,-0.62877,0.00017,24.27076]
[1777145372166,33.65,77255.65,0.0,-0.62888,0.00017,24.26489]
[1777145377201,33.65,77255.58,0.0,-0.62889,0.00017,24.2646]
[1777145382236,33.65,77254.9,0.0,-0.62901,0.00017,24.26186]
[1777145389285,33.65,77254.5,0.0,-0.62908,0.00017,24.26022]
[1777145394329,33.65,77253.73,0.0,-0.62922,0.00017,24.25709]
[1777145399367,33.65,77253.07,0.0,-0.62934,0.00017,24.25439]
[1777145404400,33.65,77252.42,0.0,-0.62945,0.00017,24.25172]
[1777145405535,33.65,77252.42,0.0,-0.62945,0.00017,24.25172]
[1777145405637,33.65,77251.63,0.0,-0.62959,0.00017,24.24853]
[1777145412457,33.65,77251.31,0.0,-0.62965,0.00017,24.24717]
[1777145420512,33.65,77251.29,0.0,-0.62966,0.00017,24.24701]
[1777145424839,33.65,77249.15,0.0,-0.63003,0.00017,24.23834]
[1777145424940,33.65,77249.21,0.0,-0.63002,0.00017,24.23857]
[1777145425830,33.65,77249.21,0.0,-0.63002,0.00017,24.23857]
[1777145425901,33.65,77249.21,0.0,-0.63002,0.00017,24.23856]
[1777145426410,33.65,77249.21,0.0,-0.63002,0.00017,24.23856]
[1777145426605,33.65,77249.21,0.0,-0.63002,0.00017,24.23856]
[1777145427895,33.65,77249.36,0.0,-0.63,0.00017,24.23916]
[1777145427996,33.65,77249.32,0.0,-0.63001,0.00017,24.23899]
[1777145428898,33.65,77249.32,0.0,-0.63001,0.00017,24.23899]
[1777145428999,33.65,77249.39,0.0,-0.62999,0.00017,24.23925]
[1777145429647,33.65,77249.39,0.0,-0.62999,0.00017,24.23925]
[1777145429888,33.65,77249.39,0.0,-0.62999,0.00017,24.23925]
[1777145432946,33.65,77249.34,0.0,-0.63,0.00017,24.23905]
[1777145433047,33.65,77249.64,0.0,-0.62997,0.00017,24.23649]
[1777145438638,33.65,77250.5,0.0,-0.62982,0.00017,24.23989]
[1777145443674,33.64,77250.65,0.0,-0.6298,0.00017,24.2404]
[1777145453744,33.64,77251.1,0.0,-0.62973,0.00017,24.24206]
[1777145461425,33.64,77251.2,0.0,-0.62972,0.00017,24.24239]
[1777145461526,33.64,77251.19,0.0,-0.62972,0.00017,24.24229]
[1777145467842,33.64,77252.12,0.0,-0.62956,0.00017,24.24606]
[1777145476251,33.64,77252.57,0.0,-0.62947,0.00017,24.24807]
[1777145480724,33.64,77251.02,0.0,-0.62974,0.00017,24.2419]
[1777145480932,33.64,77250.72,0.0,-0.62979,0.00017,24.24072]
[1777145486804,33.64,77250.72,0.0,-0.62979,0.00017,24.24072]
[1777145486976,33.65,77250.66,0.0,-0.62979,0.00017,24.24067]
[1777145492013,33.65,77251.64,0.0,-0.62963,0.00017,24.24106]
[1777145493938,33.65,77249.42,0.0,-0.63002,0.00017,24.23214]
[1777145494023,33.65,77250.02,0.0,-0.62991,0.00017,24.2346]
[1777145499000,33.65,77248.85,0.0,-0.63011,0.00017,24.23005]
[1777145499101,33.65,77247.09,0.0,-0.63041,0.00017,24.22297]
[1777145507171,33.65,77248.66,0.0,-0.63013,0.00017,24.22939]
[1777145507218,33.65,77248.34,0.0,-0.63019,0.00017,24.22817]
[1777145513288,33.65,77248.21,0.0,-0.6302,0.00017,24.22772]
[1777145513390,33.66,77248.44,0.0,-0.63016,0.00017,24.22867]
[1777145517369,33.66,77248.44,0.0,-0.63016,0.00017,24.22873]
[1777145518193,33.66,77248.72,0.0,-0.63011,0.00017,24.22987]
[1777145518399,33.66,77248.72,0.0,-0.63011,0.00017,24.22987]
[1777145519198,33.66,77248.72,0.0,-0.63011,0.00017,24.22992]
[1777145520474,33.66,77248.72,0.0,-0.63011,0.00017,24.22992]
[1777145521213,33.66,77249.19,0.0,-0.63002,0.00017,24.2319]
[1777145526695,33.66,77249.59,0.0,-0.62995,0.00017,24.23368]
[1777145527254,33.66,77249.57,0.0,-0.62995,0.00017,24.23368]
[1777145529698,33.66,77249.55,0.0,-0.62995,0.00017,24.23364]
[1777145529800,33.66,77249.21,0.0,-0.63,0.00017,24.23231]
[1777145535310,33.66,77250.32,0.0,-0.6298,0.00017,24.23704]
[1777145541352,33.67,77251.7,0.0,-0.62955,0.00017,24.24284]
[1777145546743,33.67,77252.29,0.0,-0.62943,0.00017,24.24541]
[1777145553436,33.67,77253.91,0.0,-0.62915,0.00017,24.24847]
[1777145559481,33.68,77250.51,0.0,-0.62974,0.00017,24.23506]
[1777145562499,33.68,77246.91,0.0,-0.63036,0.00017,24.22059]
[1777145567536,33.68,77247.85,0.0,-0.63019,0.00017,24.22453]
[1777145572571,33.68,77248.02,0.0,-0.63016,0.00017,24.22533]
[1777145577607,33.68,77248.36,0.0,-0.63009,0.00017,24.2268]
[1777145578609,33.68,77248.36,0.0,-0.63009,0.00017,24.2268]
[1777145578711,33.68,77248.43,0.0,-0.63008,0.00017,24.22709]
[1777145587026,33.68,77250.09,0.0,-0.62979,0.00017,24.23387]
[1777145587741,33.68,77250.09,0.0,-0.62979,0.00017,24.23387]
[1777145587780,33.68,77249.7,0.0,-0.62985,0.00017,24.23231]
[1777145590698,33.68,77244.45,0.0,-0.63077,0.00017,24.21111]
[1777145594727,33.68,77240.78,0.0,-0.63141,0.00017,24.19627]
[1777145599761,33.68,77237.67,0.0,-0.63195,0.00017,24.18367]
[1777145607166,33.69,77233.56,0.0,-0.63266,0.00017,24.16696]
[1777145612851,33.69,77233.63,0.0,-0.63266,0.00017,24.16362]
[1777145617887,33.69,77233.86,0.0,-0.63261,0.00017,24.16466]
[1777145623928,33.69,77233.88,0.0,-0.63261,0.00017,24.16485]
[1777145629971,33.69,77233.81,0.0,-0.63261,0.00017,24.16467]
[1777145636013,33.69,77234.63,0.0,-0.63247,0.00017,24.16812]
[1777145641047,33.69,77234.13,0.0,-0.63255,0.00017,24.16615]
[1777145647090,33.69,77234.11,0.0,-0.63255,0.00017,24.16616]
[1777145652125,33.69,77234.11,0.0,-0.63255,0.00017,24.16623]
[1777145658166,33.69,77236.24,0.0,-0.63217,0.00017,24.17503]
[1777145668237,33.7,77235.96,0.0,-0.63222,0.00017,24.17396]
[1777145674278,33.7,77236.18,0.0,-0.63219,0.00017,24.17116]
[1777145679314,33.7,77235.64,0.0,-0.63229,0.00017,24.169]
[1777145688376,33.7,77235.61,0.0,-0.63229,0.00017,24.16898]
[1777145695426,33.7,77235.85,0.0,-0.63224,0.00017,24.17004]
[1777145700460,33.7,77236.06,0.0,-0.6322,0.00017,24.17094]
[1777145702475,33.7,77248.64,0.0,-0.63001,0.00017,24.22207]
[1777145703481,33.7,77249.34,0.0,-0.62988,0.00017,24.22489]
[1777145709524,33.7,77249.38,0.0,-0.62987,0.00017,24.2251]
[1777145714559,33.7,77246.34,0.0,-0.6304,0.00017,24.21297]
[1777145716766,33.7,77248.08,0.0,-0.63009,0.00017,24.22002]
[1777145716866,33.7,77247.79,0.0,-0.63014,0.00017,24.21888]
[1777145717944,33.7,77247.79,0.0,-0.63014,0.00017,24.21888]
[1777145717995,33.7,77250.6,0.0,-0.62965,0.00017,24.23023]
[1777145718920,33.7,77250.6,0.0,-0.62965,0.00017,24.23023]
[1777145719022,33.7,77241.55,0.0,-0.63123,0.00017,24.19362]
[1777145720601,33.7,77235.78,0.0,-0.63224,0.00017,24.17006]
[1777145724020,33.7,77236.43,0.0,-0.63213,0.00017,24.17274]
[1777145724121,33.7,77236.49,0.0,-0.63211,0.00017,24.17299]
[1777145729664,33.7,77237.22,0.0,-0.63199,0.00017,24.176]
[1777145735706,33.7,77237.92,0.0,-0.63188,0.00017,24.17511]
[1777145741749,33.7,77238.1,0.0,-0.63185,0.00017,24.17582]
[1777145748149,33.7,77236.38,0.0,-0.63215,0.00017,24.16876]
[1777145753833,33.7,77235.54,0.0,-0.6323,0.00017,24.16528]
[1777145758867,33.7,77235.4,0.0,-0.63233,0.00017,24.16467]
[1777145763905,33.7,77235.08,0.0,-0.63239,0.00017,24.16331]
[1777145768941,33.7,77234.68,0.0,-0.63246,0.00017,24.16162]
[1777145773977,33.7,77234.4,0.0,-0.63251,0.00017,24.16041]
[1777145781026,33.7,77234.24,0.0,-0.63254,0.00017,24.15967]
[1777145788429,33.7,77233.84,0.0,-0.63262,0.00017,24.15794]
[1777145797137,33.7,77234.16,0.0,-0.63259,0.00017,24.15537]
[1777145802172,33.69,77233.94,0.0,-0.63263,0.00017,24.1544]
[1777145807207,33.69,77234.39,0.0,-0.63255,0.00017,24.15616]
[1777145818284,33.69,77234.23,0.0,-0.63259,0.00017,24.15534]
[1777145823322,33.69,77234.18,0.0,-0.6326,0.00017,24.15505]
[1777145829366,33.69,77234.14,0.0,-0.63261,0.00017,24.15479]
[1777145836415,33.69,77234.3,0.0,-0.63259,0.00017,24.15532]
[1777145841449,33.69,77234.01,0.0,-0.63265,0.00017,24.15405]
[1777145846484,33.69,77233.49,0.0,-0.63274,0.00017,24.15182]
[1777145853534,33.69,77233.69,0.0,-0.63273,0.00017,24.14878]
[1777145858569,33.68,77233.15,0.0,-0.63283,0.00017,24.1465]
[1777145864611,33.68,77233.2,0.0,-0.63282,0.00017,24.14663]
[1777145869648,33.68,77233.15,0.0,-0.63283,0.00017,24.14637]
[1777145874681,33.68,77233.07,0.0,-0.63285,0.00017,24.14599]
[1777145880723,33.68,77233.17,0.0,-0.63283,0.00017,24.14634]
[1777145886765,33.68,77230.39,0.0,-0.63332,0.00017,24.13487]
[1777145891801,33.68,77228.33,0.0,-0.63368,0.00017,24.12636]
[1777145896835,33.68,77228.89,0.0,-0.63358,0.00017,24.1288]
[1777145901875,33.68,77228.34,0.0,-0.63367,0.00017,24.12669]
[1777145906910,33.69,77229.11,0.0,-0.63352,0.00017,24.13002]
[1777145911946,33.69,77229.14,0.0,-0.63353,0.00017,24.12654]
[1777145916980,33.69,77229.84,0.0,-0.6334,0.00017,24.12956]
[1777145922014,33.69,77230.15,0.0,-0.63334,0.00017,24.13096]
[1777145926229,33.69,77230.64,0.0,-0.63325,0.00017,24.13305]
[1777145926281,33.69,77230.91,0.0,-0.63321,0.00017,24.13419]
[1777145935110,33.69,77231.53,0.0,-0.63309,0.00017,24.13696]
[1777145937568,33.69,77231.5,0.0,-0.63309,0.00017,24.13687]
[1777145937670,33.7,77231.76,0.0,-0.63304,0.00017,24.13799]
[1777145938455,33.7,77231.76,0.0,-0.63304,0.00017,24.13799]
[1777145939480,33.7,77232.06,0.0,-0.63299,0.00017,24.13925]
[1777145947195,33.7,77232.75,0.0,-0.63286,0.00017,24.1423]
[1777145953238,33.7,77233.01,0.0,-0.63281,0.00017,24.14354]
[1777145958272,33.7,77233.14,0.0,-0.63278,0.00017,24.14424]
[1777145963307,33.7,77233.14,0.0,-0.63277,0.00017,24.14442]
[1777145967576,33.7,77232.04,0.0,-0.63296,0.00017,24.14001]
[1777145967589,33.71,77230.88,0.0,-0.63316,0.00017,24.13528]
[1777145973377,33.71,77229.9,0.0,-0.63333,0.00017,24.12778]
[1777145978412,33.71,77230.1,0.0,-0.63329,0.00017,24.12884]
[1777145983447,33.71,77230.44,0.0,-0.63322,0.00017,24.13048]
[1777145986469,33.72,77226.05,0.0,-0.63397,0.00017,24.11253]
[1777145992510,33.72,77222.63,0.0,-0.63456,0.00017,24.09869]
[1777145999560,33.72,77223.0,0.0,-0.63448,0.00017,24.10057]
[1777146004594,33.73,77226.22,0.0,-0.6339,0.00017,24.11413]
[1777146009970,33.73,77226.62,0.0,-0.63383,0.00017,24.11585]
[1777146020041,33.73,77227.18,0.0,-0.63371,0.00017,24.11858]
[1777146029769,33.74,77228.07,0.0,-0.63354,0.00017,24.12273]
[1777146034805,33.74,77227.22,0.0,-0.63369,0.00017,24.11573]
[1777146040183,33.74,77227.03,0.0,-0.63371,0.00017,24.11522]
[1777146045882,33.75,77228.02,0.0,-0.63353,0.00017,24.11962]
[1777146050918,33.75,77229.07,0.0,-0.63333,0.00017,24.12419]
[1777146055953,33.75,77229.32,0.0,-0.63328,0.00017,24.12547]
[1777146060988,33.75,77229.87,0.0,-0.63317,0.00017,24.12797]
[1777146067038,33.76,77230.2,0.0,-0.6331,0.00017,24.12961]
[1777146069047,33.76,77237.84,0.0,-0.63177,0.00017,24.16093]
[1777146074081,33.76,77236.79,0.0,-0.63194,0.00017,24.15679]
[1777146080463,33.76,77238.82,0.0,-0.63158,0.00017,24.16521]
[1777146086165,33.76,77237.93,0.0,-0.63173,0.00017,24.16175]
[1777146091202,33.76,77237.72,0.0,-0.63178,0.00017,24.15728]
[1777146095228,33.77,77233.68,0.0,-0.63248,0.00017,24.14094]
[1777146100603,33.77,77232.38,0.0,-0.63269,0.00017,24.13584]
[1777146106305,33.77,77232.18,0.0,-0.63271,0.00017,24.13529]
[1777146109327,33.77,77228.24,0.0,-0.6334,0.00017,24.11924]
[1777146114361,33.77,77227.34,0.0,-0.63355,0.00017,24.11565]
[1777146119397,33.78,77227.56,0.0,-0.6335,0.00017,24.11668]
[1777146126446,33.78,77228.13,0.0,-0.6334,0.00017,24.11919]
[1777146136516,33.78,77228.77,0.0,-0.63328,0.00017,24.12202]
[1777146141553,33.78,77231.78,0.0,-0.63275,0.00017,24.13444]
[1777146148601,33.78,77232.36,0.0,-0.63264,0.00017,24.1369]
[1777146161041,33.78,77232.53,0.0,-0.63263,0.00017,24.13399]
[1777146166729,33.78,77232.41,0.0,-0.63264,0.00017,24.13355]
[1777146176798,33.79,77232.3,0.0,-0.63266,0.00017,24.13323]
[1777146185862,33.79,77232.35,0.0,-0.63264,0.00017,24.13354]
[1777146191252,33.79,77232.21,0.0,-0.63267,0.00017,24.13304]
[1777146196938,33.79,77232.11,0.0,-0.63268,0.00017,24.1327]
[1777146201974,33.79,77231.94,0.0,-0.63271,0.00017,24.13207]
[1777146207009,33.79,77231.85,0.0,-0.63272,0.00017,24.13176]
[1777146212050,33.79,77230.56,0.0,-0.63296,0.00017,24.12278]
[1777146219098,33.79,77228.18,0.0,-0.63337,0.00017,24.11316]
[1777146224133,33.79,77230.97,0.0,-0.63288,0.00017,24.12471]
[1777146229169,33.79,77231.11,0.0,-0.63285,0.00017,24.12537]
[1777146236222,33.8,77230.96,0.0,-0.63287,0.00017,24.12487]
[1777146241602,33.8,77231.83,0.0,-0.63271,0.00017,24.12851]
[1777146249313,33.8,77232.38,0.0,-0.63261,0.00017,24.13088]
[1777146255354,33.8,77232.99,0.0,-0.63248,0.00017,24.13387]
[1777146260390,33.81,77232.96,0.0,-0.63247,0.00017,24.13417]
[1777146265424,33.81,77230.66,0.0,-0.63285,0.00017,24.12511]
[1777146271812,33.81,77228.95,0.0,-0.63316,0.00017,24.11449]
[1777146277508,33.81,77228.76,0.0,-0.63319,0.00017,24.11386]
[1777146282544,33.82,77229.02,0.0,-0.63314,0.00017,24.11505]
[1777146288170,33.82,77229.34,0.0,-0.63308,0.00017,24.11641]
[1777146288214,33.82,77229.34,0.0,-0.63308,0.00017,24.11641]
[1777146288593,33.82,77229.44,0.0,-0.63306,0.00017,24.11691]
[1777146289593,33.82,77206.17,0.0,-0.6371,0.00017,24.02036]
[1777146290600,33.82,77198.96,0.0,-0.63834,0.00017,23.99004]
[1777146291467,33.82,77198.96,0.0,-0.63834,0.00017,23.99004]
[1777146291952,33.82,77198.86,0.0,-0.63835,0.00017,23.98983]
[1777146297649,33.82,77195.93,0.0,-0.63886,0.00017,23.97746]
[1777146300577,33.82,77195.22,0.0,-0.63898,0.00017,23.9745]
[1777146300679,33.82,77194.46,0.0,-0.6391,0.00017,23.97137]
[1777146305705,33.82,77197.6,0.0,-0.63856,0.00017,23.98474]
[1777146310739,33.83,77197.58,0.0,-0.63854,0.00017,23.98508]
[1777146317788,33.83,77197.53,0.0,-0.63853,0.00017,23.98545]
[1777146323830,33.84,77196.96,0.0,-0.6386,0.00017,23.98352]
[1777146328867,33.84,77196.81,0.0,-0.63861,0.00017,23.98329]
[1777146339946,33.85,77196.58,0.0,-0.63863,0.00017,23.9794]
[1777146352030,33.86,77195.92,0.0,-0.6387,0.00017,23.97759]
[1777146357066,33.87,77197.17,0.0,-0.63847,0.00017,23.98325]
[1777146362100,33.87,77194.62,0.0,-0.6389,0.00017,23.9728]
[1777146372517,33.88,77194.12,0.0,-0.63895,0.00017,23.97139]
[1777146378216,33.88,77195.43,0.0,-0.63871,0.00017,23.97734]
[1777146384257,33.88,77195.74,0.0,-0.63867,0.00017,23.9784]
[1777146389297,33.87,77195.86,0.0,-0.63867,0.00017,23.97843]
[1777146392657,33.87,77200.3,0.0,-0.63792,0.00017,23.99344]
[1777146396346,33.88,77205.64,0.0,-0.63699,0.00017,24.01606]
[1777146398359,33.88,77210.31,0.0,-0.63618,0.00017,24.03563]
[1777146403394,33.88,77212.22,0.0,-0.63584,0.00017,24.04368]
[1777146408429,33.88,77212.03,0.0,-0.63587,0.00017,24.04303]
[1777146416485,33.88,77214.73,0.0,-0.63539,0.00017,24.0545]
[1777146421521,33.88,77217.25,0.0,-0.63494,0.00017,24.06513]
[1777146426555,33.89,77217.87,0.0,-0.63483,0.00017,24.06792]
[1777146431594,33.89,77219.66,0.0,-0.63451,0.00017,24.07554]
[1777146436625,33.89,77222.37,0.0,-0.63403,0.00017,24.08694]
[1777146441660,33.89,77223.04,0.0,-0.6339,0.00017,24.08993]
[1777146446697,33.9,77223.47,0.0,-0.63381,0.00017,24.09198]
[1777146451730,33.9,77223.87,0.0,-0.63375,0.00017,24.09016]
[1777146456767,33.9,77224.74,0.0,-0.63358,0.00017,24.09406]
[1777146463152,33.91,77225.9,0.0,-0.63336,0.00017,24.09928]
[1777146468851,33.91,77224.31,0.0,-0.63362,0.00017,24.09312]
[1777146473886,33.92,77225.37,0.0,-0.63342,0.00017,24.09784]
[1777146478922,33.92,77225.34,0.0,-0.63341,0.00017,24.09809]
[1777146483957,33.93,77226.33,0.0,-0.63322,0.00017,24.10253]
[1777146484964,33.93,77231.08,0.0,-0.63239,0.00017,24.12198]
[1777146487985,33.93,77235.66,0.0,-0.63159,0.00017,24.14073]
[1777146494027,33.93,77235.58,0.0,-0.63159,0.00017,24.14064]
[1777146502084,33.93,77234.36,0.0,-0.63179,0.00017,24.13595]
[1777146507141,33.93,77233.28,0.0,-0.63198,0.00017,24.13162]
[1777146507211,33.94,77232.71,0.0,-0.63207,0.00017,24.12941]
[1777146509132,33.94,77237.43,0.0,-0.63125,0.00017,24.14854]
[1777146509604,33.94,77237.43,0.0,-0.63125,0.00017,24.14854]
[1777146510142,33.94,77237.26,0.0,-0.63128,0.00017,24.14786]
[1777146512579,33.94,77239.39,0.0,-0.63093,0.00017,24.15272]
[1777146513166,33.94,77238.73,0.0,-0.63104,0.00017,24.15007]
[1777146513589,33.94,77238.73,0.0,-0.63104,0.00017,24.15007]
[1777146514172,33.94,77238.3,0.0,-0.63112,0.00017,24.14833]
[1777146520210,33.94,77237.51,0.0,-0.63125,0.00017,24.14517]
[1777146525845,33.94,77237.52,0.0,-0.63125,0.00017,24.14521]
[1777146526252,33.94,77237.52,0.0,-0.63125,0.00017,24.14521]
[1777146526881,33.94,77237.52,0.0,-0.63125,0.00017,24.14521]
[1777146527258,33.94,77236.72,0.0,-0.63139,0.00017,24.14197]
[1777146532293,33.94,77236.25,0.0,-0.63147,0.00017,24.14006]
[1777146537328,33.94,77240.25,0.0,-0.63078,0.00017,24.15617]
[1777146542363,33.94,77240.37,0.0,-0.63076,0.00017,24.15657]
[1777146545385,33.93,77244.64,0.0,-0.63002,0.00017,24.17366]
[1777146553803,33.93,77244.55,0.0,-0.63005,0.00017,24.17307]
[1777146559482,33.93,77243.5,0.0,-0.63024,0.00017,24.16869]
[1777146564517,33.93,77241.56,0.0,-0.63058,0.00017,24.16076]
[1777146570563,33.93,77240.07,0.0,-0.63085,0.00017,24.15464]
[1777146575599,33.93,77239.57,0.0,-0.63096,0.00017,24.14878]
[1777146584013,33.92,77238.56,0.0,-0.63114,0.00017,24.14457]
[1777146590704,33.92,77238.23,0.0,-0.6312,0.00017,24.14312]
[1777146597753,33.92,77238.46,0.0,-0.63117,0.00017,24.14392]
[1777146602789,33.92,77238.39,0.0,-0.63118,0.00017,24.14355]
[1777146609838,33.92,77237.73,0.0,-0.6313,0.00017,24.14077]
[1777146615881,33.92,77237.39,0.0,-0.63137,0.00017,24.1393]
[1777146620915,33.92,77237.33,0.0,-0.63138,0.00017,24.13898]
[1777146627965,33.92,77237.21,0.0,-0.63141,0.00017,24.13838]
[1777146633000,33.91,77236.93,0.0,-0.63148,0.00017,24.13342]
[1777146643069,33.91,77237.0,0.0,-0.63147,0.00017,24.13356]
[1777146649111,33.91,77237.01,0.0,-0.63148,0.00017,24.13351]
[1777146654505,33.91,77236.95,0.0,-0.63149,0.00017,24.13318]
[1777146661196,33.91,77236.76,0.0,-0.63153,0.00017,24.13233]
[1777146671266,33.91,77238.43,0.0,-0.63125,0.00017,24.1389]
[1777146676300,33.91,77238.94,0.0,-0.63116,0.00017,24.14086]
[1777146681336,33.91,77239.02,0.0,-0.63115,0.00017,24.14109]
[1777146684357,33.9,77247.71,0.0,-0.62964,0.00017,24.17595]
[1777146684619,33.9,77247.71,0.0,-0.62964,0.00017,24.17595]
[1777146685364,33.9,77249.48,0.0,-0.62934,0.00017,24.18298]
[1777146686734,33.9,77251.16,0.0,-0.62905,0.00017,24.18959]
[1777146686821,33.9,77250.72,0.0,-0.62913,0.00017,24.18783]
[1777146693423,33.9,77249.85,0.0,-0.62931,0.00017,24.18028]
[1777146698457,33.9,77248.64,0.0,-0.62953,0.00017,24.17521]
[1777146703492,33.89,77250.53,0.0,-0.62922,0.00017,24.18253]
[1777146714931,33.89,77251.75,0.0,-0.62903,0.00017,24.18691]
[1777146720612,33.89,77250.1,0.0,-0.62933,0.00017,24.18007]
[1777146726653,33.88,77248.64,0.0,-0.62959,0.00017,24.17399]
[1777146732695,33.88,77250.8,0.0,-0.62923,0.00017,24.18234]
[1777146738740,33.88,77249.52,0.0,-0.62947,0.00017,24.17693]
[1777146743772,33.87,77248.32,0.0,-0.62969,0.00017,24.17187]
[1777146748808,33.87,77246.22,0.0,-0.63007,0.00017,24.16319]
[1777146753843,33.87,77245.73,0.0,-0.63018,0.00017,24.15722]
[1777146759885,33.86,77245.81,0.0,-0.63018,0.00017,24.15724]
[1777146765283,33.86,77244.82,0.0,-0.63037,0.00017,24.15299]
[1777146772725,33.86,77244.82,0.0,-0.63037,0.00017,24.15299]
[1777146772761,33.85,77244.82,0.0,-0.63039,0.00017,24.15257]
[1777146778011,33.85,77243.48,0.0,-0.63063,0.00017,24.14691]
[1777146784055,33.85,77242.69,0.0,-0.63078,0.00017,24.14341]
[1777146789089,33.84,77242.41,0.0,-0.63085,0.00017,24.14202]
[1777146794124,33.84,77242.24,0.0,-0.63089,0.00017,24.14107]
[1777146801173,33.84,77241.82,0.0,-0.63098,0.00017,24.13901]
[1777146806208,33.83,77244.85,0.0,-0.63046,0.00017,24.15097]
[1777146811245,33.83,77247.75,0.0,-0.62999,0.00017,24.15858]
[1777146814265,33.83,77252.05,0.0,-0.62925,0.00017,24.17562]
[1777146819301,33.82,77254.76,0.0,-0.62879,0.00017,24.18611]
[1777146824336,33.82,77255.19,0.0,-0.62873,0.00017,24.18749]
[1777146829370,33.82,77255.32,0.0,-0.62872,0.00017,24.18771]
[1777146834444,33.81,77256.84,0.0,-0.62847,0.00017,24.19355]
[1777146834468,33.81,77258.03,0.0,-0.62826,0.00017,24.19824]
[1777146840448,33.81,77260.24,0.0,-0.62789,0.00017,24.20679]
[1777146845486,33.81,77263.67,0.0,-0.6273,0.00017,24.22016]
[1777146856563,33.8,77264.28,0.0,-0.62721,0.00017,24.22208]
[1777146861599,33.8,77265.3,0.0,-0.62704,0.00017,24.22592]
[1777146863612,33.8,77269.91,0.0,-0.62624,0.00018,24.24396]
[1777146868648,33.8,77271.83,0.0,-0.62591,0.00018,24.25125]
[1777146870213,33.8,77272.13,0.0,-0.62586,0.00018,24.25238]
[1777146870661,33.8,77272.19,0.0,-0.62586,0.00018,24.25256]
[1777146871631,33.8,77272.19,0.0,-0.62586,0.00018,24.25256]
[1777146872676,33.79,77272.5,0.0,-0.62582,0.00018,24.24995]
[1777146879725,33.79,77275.14,0.0,-0.62538,0.00018,24.25993]
[1777146884760,33.79,77276.82,0.0,-0.62509,0.00018,24.26624]
[1777146889796,33.78,77280.25,0.0,-0.62451,0.00018,24.27931]
[1777146894830,33.78,77280.36,0.0,-0.6245,0.00018,24.27948]
[1777146900908,33.78,77280.71,0.0,-0.62445,0.00018,24.28054]
[1777146902922,33.78,77294.03,0.0,-0.62212,0.00018,24.33167]
[1777146903929,33.78,77291.81,0.0,-0.62251,0.00018,24.32321]
[1777146908963,33.78,77293.61,0.0,-0.62219,0.00018,24.33013]
[1777146915010,33.77,77292.78,0.0,-0.62235,0.00018,24.32674]
[1777146920040,33.77,77299.1,0.0,-0.62123,0.00018,24.35085]
[1777146921385,33.77,77299.1,0.0,-0.62123,0.00018,24.35085]
[1777146921486,33.77,77306.04,0.0,-0.62001,0.00018,24.37701]
[1777146922954,33.78,77306.04,0.0,-0.62001,0.00018,24.37713]
[1777146923062,33.78,77312.33,0.0,-0.61889,0.00018,24.40079]
[1777146928096,33.78,77309.29,0.0,-0.6194,0.00018,24.38992]
[1777146932125,33.79,77305.1,0.0,-0.62014,0.00018,24.3709]
[1777146937163,33.8,77306.07,0.0,-0.61994,0.00018,24.37496]
[1777146942415,33.8,77305.99,0.0,-0.61995,0.00018,24.37483]
[1777146948564,33.81,77308.66,0.0,-0.61945,0.00018,24.38549]
[1777146955290,33.82,77309.77,0.0,-0.61922,0.00018,24.39029]
[1777146960324,33.82,77309.37,0.0,-0.61926,0.00018,24.38924]
[1777146963345,33.83,77319.38,0.0,-0.61749,0.00018,24.42668]
[1777146964352,33.83,77324.67,0.0,-0.61655,0.00018,24.4462]
[1777146969390,33.83,77321.53,0.0,-0.61708,0.00018,24.43505]
[1777146975432,33.84,77319.01,0.0,-0.61751,0.00018,24.42622]
[1777146980468,33.84,77317.23,0.0,-0.6178,0.00018,24.42003]
[1777146986509,33.85,77314.15,0.0,-0.61832,0.00018,24.4091]
[1777146991243,33.85,77313.27,0.0,-0.61846,0.00018,24.40607]
[1777146991544,33.86,77313.36,0.0,-0.61845,0.00018,24.40284]
[1777146992552,33.86,77309.55,0.0,-0.61912,0.00018,24.38875]
[1777146996154,33.86,77307.76,0.0,-0.61942,0.00018,24.38234]
[1777146996579,33.86,77308.46,0.0,-0.61929,0.00018,24.38505]
[1777147001614,33.87,77308.38,0.0,-0.61928,0.00018,24.38519]
[1777147006649,33.87,77308.26,0.0,-0.61928,0.00018,24.38517]
[1777147015713,33.88,77308.58,0.0,-0.61919,0.00018,24.3871]
[1777147020748,33.89,77308.58,0.0,-0.61916,0.00018,24.38757]
[1777147025783,33.9,77308.5,0.0,-0.61916,0.00018,24.38766]
[1777147030817,33.9,77308.91,0.0,-0.61907,0.00018,24.38956]
[1777147037181,33.91,77308.28,0.0,-0.61915,0.00018,24.38765]
[1777147042902,33.91,77308.32,0.0,-0.61913,0.00018,24.38823]
[1777147048944,33.92,77308.29,0.0,-0.61911,0.00018,24.38856]
[1777147057323,33.93,77308.69,0.0,-0.61903,0.00018,24.3869]
[1777147063041,33.93,77308.69,0.0,-0.619,0.00018,24.38734]
[1777147074118,33.94,77309.05,0.0,-0.6189,0.00018,24.38947]
[1777147080161,33.95,77309.19,0.0,-0.61885,0.00018,24.39042]
[1777147085195,33.96,77309.02,0.0,-0.61886,0.00018,24.39014]
[1777147090230,33.96,77310.28,0.0,-0.61862,0.00018,24.39517]
[1777147095265,33.97,77309.8,0.0,-0.61869,0.00018,24.39373]
[1777147101308,33.97,77310.15,0.0,-0.61861,0.00018,24.39542]
[1777147106343,33.98,77310.76,0.0,-0.61849,0.00018,24.398]
[1777147112386,33.98,77310.7,0.0,-0.61849,0.00018,24.39444]
[1777147117744,33.99,77313.68,0.0,-0.61795,0.00018,24.40576]
[1777147125477,33.99,77314.22,0.0,-0.61784,0.00018,24.40821]
[1777147134541,34.0,77314.07,0.0,-0.61783,0.00018,24.40818]
[1777147139577,34.0,77313.99,0.0,-0.61783,0.00018,24.40817]
[1777147144613,34.01,77316.03,0.0,-0.61746,0.00018,24.41595]
[1777147150654,34.01,77318.08,0.0,-0.61709,0.00018,24.42375]
[1777147155688,34.01,77318.61,0.0,-0.61698,0.00018,24.42592]
[1777147157712,34.02,77319.12,0.0,-0.61689,0.00018,24.42783]
[1777147159697,34.02,77319.07,0.0,-0.61689,0.00018,24.42774]
[1777147163269,34.02,77322.12,0.0,-0.61635,0.00018,24.43894]
[1777147163275,34.02,77322.19,0.0,-0.61634,0.00018,24.43931]
[1777147170794,34.02,77322.34,0.0,-0.6163,0.00018,24.44013]
[1777147175828,34.03,77322.7,0.0,-0.61624,0.00018,24.43791]
[1777147181870,34.03,77324.25,0.0,-0.61595,0.00018,24.44377]
[1777147186091,34.03,77324.31,0.0,-0.61594,0.00018,24.44414]
[1777147186909,34.03,77324.31,0.0,-0.61593,0.00018,24.44422]
[1777147187913,34.03,77317.62,0.0,-0.61711,0.00018,24.41986]
[1777147189926,34.04,77315.48,0.0,-0.61747,0.00018,24.41218]
[1777147194961,34.04,77314.08,0.0,-0.6177,0.00018,24.40734]
[1777147199996,34.04,77313.02,0.0,-0.61787,0.00018,24.40373]
[1777147200916,34.04,77313.02,0.0,-0.61787,0.00018,24.40373]
[1777147201023,34.04,77320.15,0.0,-0.61662,0.00018,24.42982]
[1777147202784,34.05,77320.15,0.0,-0.61662,0.00018,24.42994]
[1777147203032,34.05,77329.6,0.0,-0.61496,0.00018,24.46418]
[1777147204042,34.05,77330.46,0.0,-0.61481,0.00018,24.4673]
[1777147205283,34.05,77332.97,0.0,-0.61437,0.00018,24.47632]
[1777147206052,34.05,77334.83,0.0,-0.61404,0.00018,24.48298]
[1777147208064,34.05,77338.89,0.0,-0.61332,0.00018,24.49746]
[1777147213099,34.05,77339.05,0.0,-0.6133,0.00018,24.49804]
[1777147218459,34.05,77337.63,0.0,-0.61354,0.00018,24.49303]
[1777147222678,34.05,77336.87,0.0,-0.61368,0.00018,24.49035]
[1777147223215,34.05,77332.1,0.0,-0.61451,0.00018,24.47332]
[1777147227827,34.05,77330.68,0.0,-0.61476,0.00018,24.46827]
[1777147227858,34.05,77328.36,0.0,-0.61516,0.00018,24.45995]
[1777147233238,34.05,77330.47,0.0,-0.6148,0.00018,24.46401]
[1777147238599,34.05,77331.84,0.0,-0.61455,0.00018,24.46908]
[1777147244315,34.06,77333.82,0.0,-0.6142,0.00018,24.47633]
[1777147249510,34.06,77335.21,0.0,-0.61395,0.00018,24.4814]
[1777147256400,34.06,77334.62,0.0,-0.61404,0.00018,24.47949]
[1777147261435,34.06,77335.33,0.0,-0.61391,0.00018,24.48216]
[1777147266469,34.07,77336.11,0.0,-0.61376,0.00018,24.48507]
[1777147271504,34.07,77336.21,0.0,-0.61374,0.00018,24.48556]
[1777147278879,34.07,77336.78,0.0,-0.61363,0.00018,24.48776]
[1777147284596,34.07,77336.87,0.0,-0.61361,0.00018,24.48824]
[1777147289632,34.07,77336.29,0.0,-0.6137,0.00018,24.48631]
[1777147294666,34.08,77335.23,0.0,-0.61389,0.00018,24.47898]
[1777147304738,34.08,77336.07,0.0,-0.61373,0.00018,24.48231]
[1777147309773,34.08,77338.09,0.0,-0.61337,0.00018,24.48966]
[1777147314808,34.09,77338.67,0.0,-0.61325,0.00018,24.49188]
[1777147323873,34.09,77339.5,0.0,-0.61309,0.00018,24.49511]
[1777147329229,34.09,77340.61,0.0,-0.61289,0.00018,24.49922]
[1777147334949,34.1,77340.97,0.0,-0.61282,0.00018,24.50064]
[1777147339983,34.1,77343.25,0.0,-0.61241,0.00018,24.50883]
[1777147345027,34.1,77343.64,0.0,-0.61233,0.00018,24.51034]
[1777147350062,34.1,77344.36,0.0,-0.6122,0.00018,24.513]
[1777147355101,34.1,77344.16,0.0,-0.61224,0.00018,24.50874]
[1777147360137,34.11,77343.92,0.0,-0.61228,0.00018,24.50802]
[1777147365169,34.11,77348.46,0.0,-0.61148,0.00018,24.52408]
[1777147373225,34.11,77349.67,0.0,-0.61126,0.00018,24.52842]
[1777147378261,34.11,77350.1,0.0,-0.61118,0.00018,24.52999]
[1777147383295,34.11,77349.89,0.0,-0.61121,0.00018,24.52933]
[1777147388346,34.11,77349.92,0.0,-0.6112,0.00018,24.52951]
[1777147393382,34.12,77349.91,0.0,-0.6112,0.00018,24.52955]
[1777147395395,34.12,77345.86,0.0,-0.61191,0.00018,24.51541]
[1777147401438,34.12,77345.62,0.0,-0.61194,0.00018,24.51471]
[1777147407479,34.12,77346.09,0.0,-0.61185,0.00018,24.51649]
[1777147412515,34.12,77346.14,0.0,-0.61185,0.00018,24.51306]
[1777147417549,34.12,77346.76,0.0,-0.61174,0.00018,24.51534]
[1777147423591,34.13,77347.0,0.0,-0.61169,0.00018,24.51631]
[1777147429939,34.13,77346.51,0.0,-0.61177,0.00018,24.51471]
[1777147438698,34.13,77346.3,0.0,-0.6118,0.00018,24.51417]
[1777147446750,34.13,77345.99,0.0,-0.61185,0.00018,24.51314]
[1777147452794,34.13,77346.06,0.0,-0.61182,0.00018,24.51361]
[1777147457830,34.14,77348.73,0.0,-0.61135,0.00018,24.52305]
[1777147458837,34.14,77343.56,0.0,-0.61225,0.00018,24.50494]
[1777147464879,34.14,77345.7,0.0,-0.61187,0.00018,24.51258]
[1777147470306,34.14,77341.93,0.0,-0.61253,0.00018,24.49944]
[1777147472492,34.14,77341.57,0.0,-0.61261,0.00018,24.49448]
[1777147477969,34.14,77340.81,0.0,-0.61273,0.00018,24.49198]
[1777147480992,34.14,77334.73,0.0,-0.61379,0.00018,24.47054]
[1777147482920,34.15,77331.52,0.0,-0.61435,0.00018,24.45912]
[1777147483021,34.15,77325.36,0.0,-0.61543,0.00017,24.43706]
[1777147485663,34.15,77323.8,0.0,-0.6157,0.00017,24.43152]
[1777147492067,34.15,77327.1,0.0,-0.6151,0.00018,24.44372]
[1777147497102,34.15,77328.52,0.0,-0.61484,0.00018,24.44901]
[1777147502140,34.16,77327.92,0.0,-0.61494,0.00017,24.44702]
[1777147509188,34.16,77328.16,0.0,-0.61489,0.00017,24.44803]
[1777147512208,34.16,77324.24,0.0,-0.61557,0.00017,24.434]
[1777147517243,34.16,77320.66,0.0,-0.61619,0.00017,24.42118]
[1777147523285,34.16,77319.12,0.0,-0.61645,0.00017,24.41576]
[1777147529329,34.17,77317.23,0.0,-0.61678,0.00017,24.40902]
[1777147535369,34.17,77316.06,0.0,-0.61699,0.00017,24.40116]
[1777147540415,34.17,77314.18,0.0,-0.61732,0.00017,24.39436]
[1777147545439,34.17,77315.83,0.0,-0.61702,0.00017,24.4005]
[1777147550866,34.17,77319.15,0.0,-0.61644,0.00017,24.41265]
[1777147556678,34.17,77322.82,0.0,-0.61579,0.00017,24.426]
[1777147562560,34.17,77324.64,0.0,-0.61547,0.00017,24.43266]
[1777147567594,34.18,77321.23,0.0,-0.61606,0.00017,24.42044]
[1777147570962,34.18,77316.73,0.0,-0.61684,0.00017,24.40418]
[1777147576035,34.18,77315.81,0.0,-0.617,0.00017,24.40094]
[1777147581080,34.18,77313.72,0.0,-0.61736,0.00017,24.39342]
[1777147586728,34.18,77312.92,0.0,-0.61749,0.00017,24.39062]
[1777147592770,34.18,77312.75,0.0,-0.61753,0.00017,24.38639]
[1777147597806,34.18,77311.3,0.0,-0.61778,0.00017,24.38117]
[1777147611290,34.19,77310.17,0.0,-0.61797,0.00017,24.37726]
[1777147616938,34.19,77309.8,0.0,-0.61803,0.00017,24.37599]
[1777147621973,34.19,77309.5,0.0,-0.61808,0.00017,24.37496]
[1777147627008,34.19,77309.69,0.0,-0.61804,0.00017,24.37573]
[1777147632043,34.19,77309.83,0.0,-0.61801,0.00017,24.3763]
[1777147637079,34.19,77309.88,0.0,-0.618,0.00017,24.37655]
[1777147641500,34.19,77316.77,0.0,-0.61679,0.00017,24.40177]
[1777147646142,34.19,77320.93,0.0,-0.61606,0.00017,24.41692]
[1777147646883,34.19,77320.93,0.0,-0.61606,0.00017,24.41692]
[1777147647148,34.19,77326.84,0.0,-0.61503,0.00017,24.4382]
[1777147652184,34.19,77327.68,0.0,-0.6149,0.00017,24.4375]
[1777147658225,34.19,77329.85,0.0,-0.61452,0.00017,24.44529]
[1777147663260,34.2,77329.87,0.0,-0.61451,0.00017,24.4454]
[1777147668297,34.2,77331.69,0.0,-0.61419,0.00017,24.45196]
[1777147675344,34.2,77333.12,0.0,-0.61393,0.00017,24.45715]
[1777147680380,34.2,77335.13,0.0,-0.61358,0.00018,24.46437]
[1777147685415,34.2,77336.23,0.0,-0.61338,0.00018,24.46834]
[1777147691458,34.2,77336.69,0.0,-0.61329,0.00018,24.47009]
[1777147696493,34.2,77336.97,0.0,-0.61324,0.00018,24.47116]
[1777147701527,34.2,77339.5,0.0,-0.61279,0.00018,24.48018]
[1777147706565,34.21,77341.07,0.0,-0.61251,0.00018,24.48578]
[1777147711996,34.21,77341.39,0.0,-0.61247,0.00018,24.48327]
[1777147717639,34.21,77341.53,0.0,-0.61244,0.00018,24.48386]
[1777147725695,34.21,77342.23,0.0,-0.61231,0.00018,24.48646]
[1777147732135,34.21,77342.97,0.0,-0.61218,0.00018,24.48916]
[1777147738788,34.21,77343.25,0.0,-0.61212,0.00018,24.49027]
[1777147743823,34.22,77343.68,0.0,-0.61204,0.00018,24.49186]
[1777147749864,34.22,77343.78,0.0,-0.61202,0.00018,24.49231]
[1777147755906,34.22,77343.84,0.0,-0.612,0.00018,24.49263]
[1777147760941,34.22,77343.98,0.0,-0.61197,0.00018,24.49321]
[1777147762412,34.22,77343.98,0.0,-0.61197,0.00018,24.49321]
[1777147765928,34.22,77346.75,0.0,-0.61148,0.00018,24.50296]
[1777147767704,34.22,77347.02,0.0,-0.61143,0.00018,24.50392]
[1777147767992,34.22,77347.17,0.0,-0.61141,0.00018,24.50446]
[1777147770713,34.22,77350.09,0.0,-0.61089,0.00018,24.51464]
[1777147776049,34.22,77353.67,0.0,-0.61028,0.00018,24.52336]
[1777147781082,34.22,77353.49,0.0,-0.61031,0.00018,24.5227]
[1777147787124,34.22,77353.4,0.0,-0.61033,0.00018,24.52232]
[1777147792573,34.22,77352.48,0.0,-0.6105,0.00018,24.51903]
[1777147799208,34.22,77351.72,0.0,-0.61064,0.00018,24.51627]
[1777147804242,34.22,77351.27,0.0,-0.61073,0.00018,24.51458]
[1777147810284,34.21,77351.06,0.0,-0.61077,0.00018,24.51369]
[1777147816330,34.21,77350.57,0.0,-0.61087,0.00018,24.51183]
[1777147823375,34.21,77350.7,0.0,-0.61086,0.00018,24.51209]
[1777147829418,34.2,77349.19,0.0,-0.61113,0.00018,24.50667]
[1777147837473,34.2,77349.92,0.0,-0.61103,0.00018,24.50523]
[1777147843516,34.2,77349.92,0.0,-0.61105,0.00018,24.50501]
[1777147848551,34.19,77350.94,0.0,-0.61088,0.00018,24.50836]
[1777147853588,34.19,77350.83,0.0,-0.61091,0.00018,24.50778]
[1777147858620,34.19,77351.61,0.0,-0.61078,0.00018,24.51029]
[1777147863655,34.18,77352.38,0.0,-0.61066,0.00018,24.5127]
[1777147868690,34.18,77352.71,0.0,-0.61062,0.00018,24.51362]
[1777147873725,34.18,77353.26,0.0,-0.61053,0.00018,24.51528]
[1777147880775,34.17,77352.27,0.0,-0.61073,0.00018,24.51151]
[1777147885809,34.17,77351.59,0.0,-0.61086,0.00018,24.50891]
[1777147893271,34.16,77351.1,0.0,-0.61098,0.00018,24.50316]
[1777147899908,34.16,77350.94,0.0,-0.61103,0.00018,24.50227]
[1777147904943,34.15,77350.65,0.0,-0.61109,0.00018,24.50103]
[1777147910985,34.15,77351.63,0.0,-0.61093,0.00018,24.50414]
[1777147916020,34.14,77351.11,0.0,-0.61104,0.00018,24.50208]
[1777147922062,34.14,77350.92,0.0,-0.61109,0.00018,24.50112]
[1777147923485,34.14,77356.79,0.0,-0.61006,0.00018,24.52144]
[1777147930119,34.13,77357.28,0.0,-0.61,0.00018,24.52271]
[1777147935153,34.13,77356.11,0.0,-0.61022,0.00018,24.51835]
[1777147940188,34.12,77359.61,0.0,-0.60962,0.00018,24.53014]
[1777147945224,34.11,77359.51,0.0,-0.60966,0.00018,24.52946]
[1777147948245,34.11,77352.03,0.0,-0.61099,0.00018,24.50334]
[1777147953696,34.11,77349.21,0.0,-0.61151,0.00018,24.4895]
[1777147959321,34.1,77348.44,0.0,-0.61166,0.00018,24.48658]
[1777147964357,34.1,77348.21,0.0,-0.61171,0.00018,24.48556]
[1777147971615,34.1,77347.67,0.0,-0.61181,0.00018,24.48358]
[1777147978455,34.09,77347.32,0.0,-0.6119,0.00018,24.48184]
[1777147983539,34.09,77347.28,0.0,-0.61192,0.00018,24.48153]
[1777147989531,34.08,77350.05,0.0,-0.61145,0.00018,24.49092]
[1777147994567,34.08,77350.03,0.0,-0.61147,0.00018,24.4906]
[1777147999602,34.08,77349.9,0.0,-0.6115,0.00018,24.4899]
[1777148006652,34.07,77351.29,0.0,-0.61128,0.00018,24.49443]
[1777148011687,34.07,77353.26,0.0,-0.61096,0.00018,24.49736]
[1777148016722,34.06,77353.46,0.0,-0.61094,0.00018,24.49782]
[1777148024782,34.06,77353.5,0.0,-0.61095,0.00018,24.49759]
[1777148029818,34.05,77352.83,0.0,-0.61109,0.00018,24.49497]
[1777148030993,34.05,77352.81,0.0,-0.61109,0.00018,24.4949]
[1777148031841,34.05,77356.87,0.0,-0.61038,0.00018,24.50895]
[1777148033822,34.05,77358.37,0.0,-0.61011,0.00018,24.51415]
[1777148033851,34.05,77357.51,0.0,-0.61027,0.00018,24.51106]
[1777148034871,34.05,77357.51,0.0,-0.61027,0.00018,24.51106]
[1777148034927,34.05,77351.34,0.0,-0.61136,0.00018,24.4895]
[1777148036232,34.05,77351.34,0.0,-0.61136,0.00018,24.4895]
[1777148036866,34.05,77351.34,0.0,-0.61136,0.00018,24.4895]
[1777148036876,34.05,77351.34,0.0,-0.61137,0.00018,24.48941]
[1777148038309,34.05,77352.24,0.0,-0.61121,0.00018,24.49252]
[1777148038886,34.05,77350.38,0.0,-0.61154,0.00018,24.48596]
[1777148044337,34.04,77350.13,0.0,-0.6116,0.00018,24.48489]
[1777148049962,34.04,77348.43,0.0,-0.61191,0.00018,24.47871]
[1777148054998,34.04,77347.38,0.0,-0.6121,0.00018,24.47485]
[1777148064477,34.03,77347.05,0.0,-0.61218,0.00018,24.47341]
[1777148070102,34.03,77346.39,0.0,-0.6123,0.00018,24.4709]
[1777148075138,34.03,77346.59,0.0,-0.61229,0.00018,24.46774]
[1777148080629,34.03,77346.71,0.0,-0.61228,0.00018,24.46805]
[1777148088228,34.02,77347.08,0.0,-0.61222,0.00018,24.46911]
[1777148093263,34.02,77347.27,0.0,-0.6122,0.00018,24.46965]
[1777148098298,34.02,77346.22,0.0,-0.61239,0.00018,24.46584]
[1777148103333,34.02,77345.59,0.0,-0.6125,0.00018,24.46352]
[1777148108369,34.02,77346.0,0.0,-0.61244,0.00018,24.46489]
[1777148114828,34.01,77346.56,0.0,-0.61234,0.00018,24.46677]
[1777148120454,34.01,77347.17,0.0,-0.61224,0.00018,24.46883]
[1777148126496,34.01,77347.21,0.0,-0.61224,0.00018,24.46887]
[1777148133545,34.01,77347.19,0.0,-0.61227,0.00018,24.46496]
[1777148138583,34.01,77349.69,0.0,-0.61183,0.00018,24.47366]
[1777148145039,34.0,77349.51,0.0,-0.61187,0.00018,24.47287]
[1777148150667,34.0,77353.26,0.0,-0.61122,0.00018,24.48591]
[1777148155701,34.0,77355.38,0.0,-0.61085,0.00018,24.49315]
[1777148160738,34.0,77354.89,0.0,-0.61095,0.00018,24.49126]
[1777148162751,34.0,77350.82,0.0,-0.61167,0.00018,24.47693]
[1777148167789,33.99,77348.21,0.0,-0.61214,0.00018,24.46761]
[1777148173829,33.99,77348.23,0.0,-0.61214,0.00018,24.46755]
[1777148185915,33.99,77348.11,0.0,-0.61218,0.00018,24.46686]
[1777148191963,33.99,77348.84,0.0,-0.61207,0.00018,24.46559]
[1777148196992,33.98,77349.04,0.0,-0.61204,0.00018,24.46619]
[1777148202027,33.98,77348.55,0.0,-0.61213,0.00018,24.46437]
[1777148207062,33.98,77347.39,0.0,-0.61235,0.00018,24.46017]
[1777148213104,33.98,77347.65,0.0,-0.61231,0.00018,24.46099]
[1777148218139,33.98,77347.32,0.0,-0.61237,0.00018,24.45974]
[1777148223175,33.98,77347.19,0.0,-0.6124,0.00018,24.4592]
[1777148228210,33.98,77348.85,0.0,-0.61211,0.00018,24.46499]
[1777148235676,33.97,77347.8,0.0,-0.6123,0.00018,24.46117]
[1777148243315,33.97,77347.19,0.0,-0.61241,0.00018,24.45889]
[1777148248349,33.97,77346.92,0.0,-0.61246,0.00018,24.45785]
[1777148253392,33.97,77347.67,0.0,-0.61235,0.00018,24.4567]
[1777148258419,33.97,77347.95,0.0,-0.61231,0.00018,24.4576]
[1777148263454,33.97,77348.86,0.0,-0.61215,0.00018,24.46073]
[1777148268489,33.97,77348.58,0.0,-0.61221,0.00018,24.45965]
[1777148273525,33.96,77345.27,0.0,-0.61279,0.00018,24.44789]
[1777148278559,33.96,77345.21,0.0,-0.61281,0.00018,24.44765]
[1777148283595,33.96,77341.6,0.0,-0.61344,0.00018,24.4348]
[1777148288629,33.96,77342.72,0.0,-0.61325,0.00018,24.43881]
[1777148296097,33.96,77342.29,0.0,-0.61332,0.00018,24.43729]
[1777148301721,33.97,77342.11,0.0,-0.61335,0.00018,24.43666]
[1777148306756,33.97,77342.24,0.0,-0.61333,0.00018,24.43714]
[1777148312797,33.97,77342.2,0.0,-0.61335,0.00018,24.43329]
[1777148318840,33.97,77342.2,0.0,-0.61335,0.00018,24.43331]
[1777148323875,33.97,77342.27,0.0,-0.61334,0.00018,24.43358]
[1777148328910,33.97,77347.61,0.0,-0.61239,0.00018,24.45254]
[1777148335960,33.97,77347.87,0.0,-0.61235,0.00018,24.4534]
[1777148345028,33.96,77347.35,0.0,-0.61245,0.00018,24.45147]
[1777148348050,33.96,77351.91,0.0,-0.61164,0.00018,24.46752]
[1777148354093,33.96,77355.14,0.0,-0.61108,0.00018,24.4787]
[1777148360134,33.96,77353.41,0.0,-0.6114,0.00018,24.47249]
[1777148365169,33.96,77357.63,0.0,-0.61066,0.00018,24.48712]
[1777148370205,33.95,77359.35,0.0,-0.61036,0.00018,24.49294]
[1777148370799,33.95,77359.35,0.0,-0.61036,0.00018,24.49294]
[1777148377253,33.95,77360.64,0.0,-0.61016,0.00018,24.49354]
[1777148378260,33.95,77368.24,0.0,-0.60882,0.00018,24.51981]
[1777148380275,33.95,77369.96,0.0,-0.60852,0.00018,24.5256]
[1777148386729,33.94,77371.5,0.0,-0.60826,0.00018,24.53062]
[1777148392355,33.94,77371.5,0.0,-0.60828,0.00018,24.53036]
[1777148396800,33.94,77375.86,0.0,-0.60751,0.00018,24.54509]
[1777148403436,33.93,77377.67,0.0,-0.60721,0.00018,24.55096]
[1777148412498,33.93,77378.46,0.0,-0.60709,0.00018,24.55328]
[1777148414513,33.92,77382.63,0.0,-0.60635,0.00018,24.56732]
[1777148418683,33.92,77382.94,0.0,-0.60631,0.00018,24.56823]
[1777148424262,33.92,77383.26,0.0,-0.60626,0.00018,24.56917]
[1777148431632,33.91,77383.61,0.0,-0.60624,0.00018,24.56613]
[1777148436047,33.91,77383.61,0.0,-0.60624,0.00018,24.56613]
[1777148437794,33.91,77385.64,0.0,-0.60589,0.00018,24.57275]
[1777148438354,33.91,77385.48,0.0,-0.60592,0.00018,24.57217]
[1777148438366,33.91,77385.48,0.0,-0.60592,0.00018,24.57217]
[1777148438680,33.91,77385.43,0.0,-0.60594,0.00018,24.57196]
[1777148439700,33.91,77385.43,0.0,-0.60594,0.00018,24.57196]
[1777148439752,33.9,77400.63,0.0,-0.60323,0.00018,24.62254]
[1777148441262,33.9,77400.63,0.0,-0.60323,0.00018,24.62254]
[1777148441285,33.9,77400.58,0.0,-0.60325,0.00018,24.62231]
[1777148443253,33.9,77400.58,0.0,-0.60325,0.00018,24.62224]
[1777148443354,33.9,77400.05,0.0,-0.60335,0.00018,24.62036]
[1777148449185,33.9,77398.55,0.0,-0.60363,0.00018,24.6152]
[1777148451373,33.89,77395.8,0.0,-0.60414,0.00018,24.60583]
[1777148451772,33.89,77395.25,0.0,-0.60424,0.00018,24.60394]
[1777148457223,33.89,77391.8,0.0,-0.60487,0.00018,24.59218]
[1777148465871,33.88,77391.48,0.0,-0.60495,0.00018,24.59066]
[1777148471912,33.87,77390.26,0.0,-0.60519,0.00018,24.58628]
[1777148477363,33.87,77390.62,0.0,-0.60514,0.00018,24.5872]
[1777148482988,33.86,77391.49,0.0,-0.605,0.00018,24.58987]
[1777148488023,33.86,77392.26,0.0,-0.60488,0.00018,24.59219]
[1777148497507,33.85,77392.23,0.0,-0.60493,0.00018,24.5879]
[1777148503129,33.85,77392.61,0.0,-0.60487,0.00018,24.58892]
[1777148509170,33.84,77393.1,0.0,-0.6048,0.00018,24.59028]
[1777148515212,33.84,77393.44,0.0,-0.60476,0.00018,24.59113]
[1777148521254,33.83,77393.12,0.0,-0.60483,0.00018,24.58978]
[1777148526290,33.83,77395.0,0.0,-0.60451,0.00018,24.59582]
[1777148531325,33.82,77395.03,0.0,-0.60452,0.00018,24.59567]
[1777148536360,33.82,77394.98,0.0,-0.60455,0.00018,24.59522]
[1777148542413,33.81,77398.45,0.0,-0.60394,0.00018,24.60649]
[1777148542886,33.81,77398.45,0.0,-0.60394,0.00018,24.60649]
[1777148544352,33.81,77400.05,0.0,-0.60366,0.00018,24.61174]
[1777148544427,33.81,77402.64,0.0,-0.6032,0.00018,24.62026]
[1777148549463,33.81,77402.94,0.0,-0.60315,0.00018,24.62129]
[1777148551411,33.81,77416.96,0.0,-0.60066,0.00018,24.6634]
[1777148553490,33.81,77422.71,0.0,-0.59962,0.00018,24.68201]
[1777148558527,33.82,77422.55,0.0,-0.59963,0.00018,24.68185]
[1777148567346,33.82,77422.55,0.0,-0.59963,0.00018,24.68185]
[1777148567999,33.83,77415.84,0.0,-0.6008,0.00018,24.66067]
[1777148569603,33.83,77410.17,0.0,-0.60181,0.00018,24.6423]
[1777148571617,33.83,77407.4,0.0,-0.6023,0.00018,24.63333]
[1777148575173,33.83,77412.98,0.0,-0.6013,0.00018,24.65164]
[1777148580681,33.84,77417.18,0.0,-0.60053,0.00018,24.66545]
[1777148585716,33.84,77418.81,0.0,-0.60023,0.00018,24.67092]
[1777148592765,33.85,77418.18,0.0,-0.60032,0.00018,24.6692]
[1777148598209,33.85,77418.83,0.0,-0.60019,0.00018,24.67151]
[1777148605856,33.86,77418.76,0.0,-0.60018,0.00018,24.67163]
[1777148610891,33.86,77418.8,0.0,-0.60016,0.00018,24.67197]
[1777148615927,33.87,77418.82,0.0,-0.60016,0.00018,24.66855]
[1777148625998,33.87,77419.72,0.0,-0.59998,0.00018,24.67184]
[1777148633048,33.88,77420.6,0.0,-0.5998,0.00018,24.67493]
[1777148638489,33.88,77421.16,0.0,-0.59969,0.00018,24.67696]
[1777148645133,33.89,77421.35,0.0,-0.59964,0.00018,24.67779]
[1777148650168,33.89,77421.48,0.0,-0.59961,0.00018,24.67839]
[1777148656210,33.9,77419.23,0.0,-0.59999,0.00018,24.67142]
[1777148661244,33.9,77418.68,0.0,-0.60008,0.00018,24.66986]
[1777148666279,33.9,77418.97,0.0,-0.60002,0.00018,24.67099]
[1777148671315,33.91,77418.72,0.0,-0.60006,0.00018,24.6667]
[1777148676349,33.91,77419.55,0.0,-0.5999,0.00018,24.66956]
[1777148683398,33.92,77419.35,0.0,-0.59992,0.00018,24.6692]
[1777148688433,33.92,77419.25,0.0,-0.59993,0.00018,24.66908]
[1777148696490,33.93,77419.28,0.0,-0.5999,0.00018,24.66949]
[1777148701524,33.93,77419.53,0.0,-0.59984,0.00018,24.67048]
[1777148706560,33.93,77422.79,0.0,-0.59925,0.00018,24.68108]
[1777148711594,33.94,77422.19,0.0,-0.59935,0.00018,24.67932]
[1777148717636,33.94,77420.54,0.0,-0.59963,0.00018,24.67425]
[1777148724686,33.95,77420.38,0.0,-0.59965,0.00018,24.67396]
[1777148729721,33.95,77418.75,0.0,-0.59993,0.00018,24.6689]
[1777148734755,33.95,77418.49,0.0,-0.59998,0.00018,24.66454]
[1777148739791,33.95,77418.68,0.0,-0.59993,0.00018,24.66531]
[1777148744826,33.96,77418.86,0.0,-0.59989,0.00018,24.66605]
[1777148749862,33.96,77418.87,0.0,-0.59989,0.00018,24.66616]
[1777148755902,33.96,77418.7,0.0,-0.59992,0.00018,24.66552]
[1777148765972,33.96,77419.06,0.0,-0.59984,0.00018,24.66698]
[1777148769587,33.96,77418.76,0.0,-0.59989,0.00018,24.66608]
[1777148775036,33.97,77418.91,0.0,-0.59985,0.00018,24.66677]
[1777148782085,33.97,77419.15,0.0,-0.5998,0.00018,24.66765]
[1777148787120,33.97,77418.48,0.0,-0.59992,0.00018,24.6655]
[1777148792156,33.97,77417.84,0.0,-0.60004,0.00018,24.65986]
[1777148799609,33.98,77418.37,0.0,-0.59993,0.00018,24.66176]
[1777148806257,33.98,77418.37,0.0,-0.59993,0.00018,24.6619]
[1777148811292,33.98,77418.22,0.0,-0.59995,0.00018,24.66153]
[1777148816337,33.98,77418.45,0.0,-0.5999,0.00018,24.66237]
[1777148822582,33.98,77416.78,0.0,-0.60019,0.00018,24.65711]
[1777148829427,33.99,77416.57,0.0,-0.60022,0.00018,24.65664]
[1777148835469,33.99,77416.78,0.0,-0.60017,0.00018,24.65745]
[1777148840504,33.99,77417.17,0.0,-0.60009,0.00018,24.6588]
[1777148845538,34.0,77416.25,0.0,-0.60025,0.00018,24.65596]
[1777148850573,34.0,77417.2,0.0,-0.60008,0.00018,24.6591]
[1777148855609,34.0,77417.41,0.0,-0.60005,0.00018,24.65618]
[1777148864672,34.0,77417.52,0.0,-0.60002,0.00018,24.65664]
[1777148869706,34.0,77417.52,0.0,-0.60004,0.00018,24.65632]
[1777148880785,33.98,77417.02,0.0,-0.60016,0.00018,24.65415]
[1777148885820,33.98,77417.11,0.0,-0.60017,0.00018,24.65414]
[1777148891345,33.97,77417.28,0.0,-0.60015,0.00018,24.6544]
[1777148891611,33.97,77417.28,0.0,-0.60015,0.00018,24.6544]
[1777148891644,33.97,77417.28,0.0,-0.60015,0.00018,24.6544]
[1777148893757,33.97,77417.28,0.0,-0.60016,0.00018,24.65433]
[1777148893761,33.97,77390.89,0.0,-0.60487,0.00018,24.56781]
[1777148894883,33.97,77390.76,0.0,-0.6049,0.00018,24.56731]
[1777148898915,33.96,77395.84,0.0,-0.60401,0.00018,24.58392]
[1777148905963,33.95,77396.94,0.0,-0.60385,0.00018,24.58703]
[1777148906973,33.95,77402.53,0.0,-0.60286,0.00018,24.60536]
[1777148909986,33.95,77402.75,0.0,-0.60283,0.00018,24.60592]
[1777148917041,33.94,77403.19,0.0,-0.6028,0.00018,24.60301]
[1777148922087,33.93,77403.06,0.0,-0.60285,0.00018,24.60225]
[1777148930521,33.92,77402.96,0.0,-0.60289,0.00018,24.60141]
[1777148934913,33.92,77402.96,0.0,-0.6029,0.00018,24.60129]
[1777148935178,33.91,77402.67,0.0,-0.60296,0.00018,24.60015]
[1777148939890,33.91,77405.34,0.0,-0.6025,0.00018,24.60872]
[1777148946254,33.9,77405.88,0.0,-0.60244,0.00018,24.60994]
[1777148948654,33.9,77409.27,0.0,-0.60184,0.00018,24.62093]
[1777148956325,33.89,77410.88,0.0,-0.60159,0.00018,24.62546]
[1777148961360,33.88,77411.92,0.0,-0.60143,0.00018,24.62844]
[1777148966396,33.87,77412.37,0.0,-0.60137,0.00018,24.62958]
[1777148971430,33.87,77412.52,0.0,-0.60137,0.00018,24.62617]
[1777148975739,33.87,77412.52,0.0,-0.60137,0.00018,24.62617]
[1777148975895,33.87,77412.52,0.0,-0.60137,0.00018,24.62617]
[1777148975806,33.86,77413.67,0.0,-0.60119,0.00018,24.62951]
[1777148976467,33.86,77413.67,0.0,-0.60119,0.00018,24.62951]
[1777148976959,33.86,77413.67,0.0,-0.60119,0.00018,24.62951]
[1777148977999,33.86,77413.62,0.0,-0.6012,0.00018,24.62927]
[1777148978480,33.86,77413.62,0.0,-0.60121,0.00018,24.62919]
[1777148979712,33.86,77413.62,0.0,-0.60121,0.00018,24.62919]
[1777148979806,33.86,77414.04,0.0,-0.60114,0.00018,24.63039]
[1777148980846,33.86,77414.04,0.0,-0.60114,0.00018,24.63039]
[1777148986538,33.85,77421.07,0.0,-0.5999,0.00018,24.65274]
[1777148991573,33.85,77422.41,0.0,-0.59965,0.00018,24.65731]
[1777148997615,33.86,77422.55,0.0,-0.59961,0.00018,24.65802]
[1777149002651,33.86,77421.87,0.0,-0.59971,0.00018,24.65607]
[1777149007685,33.87,77421.89,0.0,-0.5997,0.00018,24.65635]
[1777149012722,33.87,77422.06,0.0,-0.59966,0.00018,24.65703]
[1777149018762,33.87,77422.06,0.0,-0.59967,0.00018,24.65689]
[1777149023799,33.87,77425.1,0.0,-0.59912,0.00018,24.66671]
[1777149028833,33.87,77424.33,0.0,-0.59924,0.00018,24.66443]
[1777149033868,33.88,77424.26,0.0,-0.59926,0.00018,24.66069]
[1777149038902,33.88,77423.49,0.0,-0.59938,0.00018,24.65845]
[1777149043939,33.89,77424.64,0.0,-0.59917,0.00018,24.6623]
[1777149048974,33.89,77424.53,0.0,-0.59918,0.00018,24.66211]
[1777149054011,33.89,77424.41,0.0,-0.59919,0.00018,24.6619]
[1777149061437,33.9,77423.7,0.0,-0.5993,0.00018,24.65987]
[1777149069115,33.9,77423.35,0.0,-0.59935,0.00018,24.65898]
[1777149071509,33.9,77414.11,0.0,-0.601,0.00018,24.62924]
[1777149077172,33.9,77413.72,0.0,-0.60109,0.00018,24.62778]
[1777149083213,33.89,77413.95,0.0,-0.60106,0.00018,24.62825]
[1777149086787,33.89,77413.95,0.0,-0.60106,0.00018,24.62825]
[1777149088250,33.88,77400.81,0.0,-0.60343,0.00018,24.58497]
[1777149089258,33.88,77396.01,0.0,-0.60429,0.00018,24.56899]
[1777149091647,33.88,77400.41,0.0,-0.60352,0.00018,24.57976]
[1777149097312,33.88,77401.53,0.0,-0.60334,0.00018,24.58314]
[1777149102347,33.87,77404.15,0.0,-0.60289,0.00018,24.59151]
[1777149108389,33.87,77405.35,0.0,-0.60269,0.00018,24.59516]
[1777149113424,33.86,77409.08,0.0,-0.60204,0.00018,24.60714]
[1777149117453,33.86,77413.46,0.0,-0.60127,0.00018,24.62119]
[1777149124502,33.85,77414.28,0.0,-0.60115,0.00018,24.62347]
[1777149130081,33.85,77416.96,0.0,-0.60067,0.00018,24.63208]
[1777149139607,33.83,77416.44,0.0,-0.60082,0.00018,24.62956]
[1777149144641,33.83,77417.28,0.0,-0.60068,0.00018,24.63199]
[1777149149676,33.82,77417.92,0.0,-0.60059,0.00018,24.63372]
[1777149154711,33.81,77417.89,0.0,-0.60063,0.00018,24.62958]
[1777149162144,33.8,77418.0,0.0,-0.60064,0.00018,24.62942]
[1777149167804,33.8,77416.14,0.0,-0.601,0.00018,24.62308]
[1777149178881,33.79,77415.55,0.0,-0.60114,0.00018,24.62054]
[1777149189956,33.78,77415.42,0.0,-0.6012,0.00018,24.61953]
[1777149199026,33.77,77415.04,0.0,-0.6013,0.00018,24.61777]
[1777149204059,33.76,77411.22,0.0,-0.602,0.00018,24.60506]
[1777149209094,33.76,77409.69,0.0,-0.60229,0.00018,24.59979]
[1777149215137,33.75,77407.9,0.0,-0.60264,0.00018,24.58991]
[1777149220171,33.75,77408.01,0.0,-0.60264,0.00018,24.59002]
[1777149225207,33.74,77406.2,0.0,-0.60298,0.00018,24.58379]
[1777149231252,33.74,77402.93,0.0,-0.60358,0.00018,24.57265]
[1777149237295,33.73,77402.4,0.0,-0.6037,0.00018,24.57059]
[1777149240205,33.73,77401.52,0.0,-0.60386,0.00018,24.56756]
[1777149240364,33.73,77401.52,0.0,-0.60386,0.00018,24.56756]
[1777149240434,33.73,77401.45,0.0,-0.60388,0.00018,24.56728]
[1777149242186,33.73,77401.45,0.0,-0.60388,0.00018,24.56728]
[1777149242578,33.73,77401.45,0.0,-0.60388,0.00018,24.56717]
[1777149246776,33.72,77401.45,0.0,-0.60389,0.00018,24.56707]
[1777149250387,33.72,77407.29,0.0,-0.60286,0.00018,24.58609]
[1777149251653,33.72,77407.29,0.0,-0.60286,0.00018,24.58609]
[1777149255729,33.71,77410.8,0.0,-0.60225,0.00018,24.59737]
[1777149257737,33.71,77410.8,0.0,-0.60226,0.00018,24.59723]
[1777149262856,33.7,77412.78,0.0,-0.60193,0.00018,24.60332]
[1777149269519,33.69,77414.55,0.0,-0.60164,0.00018,24.60865]
[1777149275561,33.69,77416.2,0.0,-0.60138,0.00018,24.60994]
[1777149281603,33.68,77415.0,0.0,-0.60162,0.00018,24.60567]
[1777149287645,33.67,77417.0,0.0,-0.60128,0.00018,24.61185]
[1777149293068,33.67,77417.62,0.0,-0.60118,0.00018,24.6136]
[1777149298723,33.66,77417.62,0.0,-0.6012,0.00018,24.61328]
[1777149309799,33.65,77419.97,0.0,-0.60082,0.00018,24.62034]
[1777149314834,33.65,77421.73,0.0,-0.60052,0.00018,24.62577]
[1777149321883,33.64,77421.61,0.0,-0.60056,0.00018,24.62497]
[1777149327926,33.63,77421.85,0.0,-0.60054,0.00018,24.62539]
[1777149333967,33.62,77422.28,0.0,-0.6005,0.00018,24.62272]
[1777149344038,33.61,77422.43,0.0,-0.60051,0.00018,24.62261]
[1777149349072,33.61,77422.7,0.0,-0.60048,0.00018,24.62318]
[1777149357128,33.6,77422.68,0.0,-0.60052,0.00018,24.62263]
[1777149362163,33.59,77422.73,0.0,-0.60053,0.00018,24.62249]
[1777149365187,33.59,77428.69,0.0,-0.59946,0.00018,24.64157]
[1777149370222,33.58,77429.12,0.0,-0.59941,0.00018,24.64254]
[1777149373573,33.58,77430.01,0.0,-0.59926,0.00018,24.64519]
[1777149374740,33.58,77431.0,0.0,-0.59908,0.00018,24.64837]
[1777149380292,33.58,77430.56,0.0,-0.59916,0.00018,24.64696]
[1777149386333,33.58,77429.64,0.0,-0.59932,0.00018,24.64416]
[1777149390381,33.58,77428.8,0.0,-0.59947,0.00018,24.64155]
[1777149391765,33.58,77428.73,0.0,-0.59947,0.00018,24.64141]
[1777149397414,33.59,77426.67,0.0,-0.59984,0.00018,24.63139]
[1777149402448,33.59,77425.4,0.0,-0.60007,0.00018,24.62732]
[1777149407483,33.59,77425.32,0.0,-0.60008,0.00018,24.62708]
[1777149413917,33.59,77424.98,0.0,-0.60015,0.00018,24.62585]
[1777149416208,33.59,77424.98,0.0,-0.60015,0.00018,24.62585]
[1777149416281,33.59,77424.58,0.0,-0.60023,0.00018,24.62446]
[1777149416634,33.59,77424.58,0.0,-0.60023,0.00018,24.62446]
[1777149416735,33.59,77424.95,0.0,-0.60016,0.00018,24.62566]
[1777149420195,33.59,77424.95,0.0,-0.60016,0.00018,24.62566]
[1777149420342,33.59,77424.95,0.0,-0.60016,0.00018,24.62566]
[1777149420281,33.59,77425.04,0.0,-0.60014,0.00018,24.62603]
[1777149426616,33.59,77425.21,0.0,-0.6001,0.00018,24.62673]
[1777149431651,33.59,77424.36,0.0,-0.60026,0.00018,24.62389]
[1777149433598,33.59,77424.3,0.0,-0.60027,0.00018,24.62366]
[1777149437928,33.59,77424.13,0.0,-0.6003,0.00018,24.62309]
[1777149443201,33.59,77423.9,0.0,-0.60035,0.00018,24.62219]
[1777149448771,33.58,77424.12,0.0,-0.60033,0.00018,24.62265]
[1777149454300,33.58,77424.12,0.0,-0.60033,0.00018,24.62265]
[1777149457808,33.57,77423.88,0.0,-0.60042,0.00018,24.61767]
[1777149464270,33.56,77423.63,0.0,-0.60049,0.00018,24.61646]
[1777149467134,33.56,77423.63,0.0,-0.60049,0.00018,24.61641]
[1777149471212,33.56,77423.31,0.0,-0.60055,0.00018,24.61535]
[1777149472476,33.56,77423.31,0.0,-0.60056,0.00018,24.61525]
[1777149475818,33.56,77423.31,0.0,-0.60056,0.00018,24.61515]
[1777149477308,33.56,77423.31,0.0,-0.60056,0.00018,24.61513]
[1777149483018,33.55,77422.49,0.0,-0.60074,0.00018,24.6121]
[1777149488054,33.55,77422.69,0.0,-0.60071,0.00018,24.6125]
[1777149493088,33.54,77422.66,0.0,-0.60074,0.00018,24.61213]
[1777149501145,33.53,77420.33,0.0,-0.60118,0.00018,24.60419]
[1777149512222,33.54,77421.08,0.0,-0.60104,0.00018,24.60315]
[1777149524691,33.54,77421.44,0.0,-0.60097,0.00018,24.60443]
[1777149533369,33.55,77421.83,0.0,-0.60089,0.00018,24.60598]
[1777149534376,33.55,77417.2,0.0,-0.60172,0.00018,24.59088]
[1777149545453,33.54,77418.28,0.0,-0.60155,0.00018,24.59402]
[1777149554516,33.54,77420.11,0.0,-0.60123,0.00018,24.59978]
[1777149559553,33.54,77419.01,0.0,-0.60143,0.00018,24.59622]
[1777149564972,33.53,77421.59,0.0,-0.60097,0.00018,24.60457]
[1777149570629,33.53,77420.96,0.0,-0.60109,0.00018,24.60232]
[1777149575664,33.53,77421.04,0.0,-0.6011,0.00018,24.59872]
[1777149580699,33.52,77421.5,0.0,-0.60103,0.00018,24.60006]
[1777149585733,33.52,77420.5,0.0,-0.60122,0.00018,24.59659]
[1777149586740,33.52,77412.69,0.0,-0.60264,0.00018,24.57083]
[1777149588755,33.52,77412.05,0.0,-0.60276,0.00018,24.56862]
[1777149593793,33.52,77414.62,0.0,-0.6023,0.00018,24.57708]
[1777149600848,33.52,77413.13,0.0,-0.60257,0.00018,24.57209]
[1777149605882,33.51,77415.19,0.0,-0.6022,0.00018,24.57882]
[1777149606862,33.51,77415.19,0.0,-0.6022,0.00018,24.57882]
[1777149609593,33.51,77415.61,0.0,-0.60213,0.00018,24.58019]
[1777149615328,33.51,77418.65,0.0,-0.60158,0.00018,24.59011]
[1777149620988,33.51,77419.22,0.0,-0.60148,0.00018,24.59197]
[1777149626023,33.52,77421.01,0.0,-0.60114,0.00018,24.5981]
[1777149631059,33.52,77421.25,0.0,-0.6011,0.00018,24.59544]
[1777149632719,33.52,77421.73,0.0,-0.60101,0.00018,24.59706]
[1777149639116,33.52,77422.66,0.0,-0.60084,0.00018,24.60002]
[1777149644150,33.52,77423.03,0.0,-0.60079,0.00018,24.60108]
[1777149654224,33.51,77423.61,0.0,-0.6007,0.00018,24.60267]
[1777149659255,33.51,77426.22,0.0,-0.60024,0.00018,24.611]
[1777149662728,33.51,77425.46,0.0,-0.60038,0.00018,24.60844]
[1777149668317,33.51,77425.4,0.0,-0.6004,0.00018,24.60806]
[1777149676373,33.5,77426.06,0.0,-0.6003,0.00018,24.60995]
[1777149685823,33.5,77425.96,0.0,-0.60034,0.00018,24.60933]
[1777149692492,33.49,77425.95,0.0,-0.60036,0.00018,24.60542]
[1777149698208,33.49,77425.96,0.0,-0.60037,0.00018,24.60535]
[1777149698335,33.49,77425.96,0.0,-0.60037,0.00018,24.60535]
[1777149698535,33.49,77425.52,0.0,-0.60045,0.00018,24.60386]
[1777149700195,33.49,77425.52,0.0,-0.60045,0.00018,24.60386]
[1777149700360,33.49,77425.52,0.0,-0.60045,0.00018,24.60386]
[1777149700461,33.49,77425.76,0.0,-0.60041,0.00018,24.60459]
[1777149705583,33.49,77425.91,0.0,-0.60039,0.00018,24.60492]
[1777149714646,33.48,77426.03,0.0,-0.60039,0.00018,24.60508]
[1777149726104,33.48,77426.14,0.0,-0.60038,0.00018,24.60517]
[1777149736181,33.47,77426.59,0.0,-0.60032,0.00018,24.60631]
[1777149746250,33.46,77426.4,0.0,-0.60038,0.00018,24.60533]
[1777149754931,33.46,77426.86,0.0,-0.60033,0.00018,24.60279]
[1777149760973,33.45,77426.17,0.0,-0.60047,0.00018,24.60033]
[1777149766398,33.45,77426.5,0.0,-0.60042,0.00018,24.60123]
[1777149774066,33.44,77425.44,0.0,-0.60063,0.00018,24.59751]
[1777149783128,33.44,77422.55,0.0,-0.60117,0.00018,24.58776]
[1777149795210,33.43,77423.25,0.0,-0.60107,0.00018,24.58967]
[1777149800248,33.43,77424.31,0.0,-0.60088,0.00018,24.59298]
[1777149805145,33.43,77424.69,0.0,-0.60082,0.00018,24.5941]
[1777149805864,33.43,77425.01,0.0,-0.60077,0.00018,24.59511]
[1777149816748,33.42,77425.12,0.0,-0.60078,0.00018,24.59139]
[1777149823351,33.42,77425.36,0.0,-0.60075,0.00018,24.59206]
[1777149825853,33.41,77425.43,0.0,-0.60074,0.00018,24.59219]
[1777149829154,33.41,77425.45,0.0,-0.60075,0.00018,24.59214]
[1777149832380,33.41,77425.47,0.0,-0.60074,0.00018,24.59218]
[1777149837509,33.41,77425.47,0.0,-0.60076,0.00018,24.59195]
[1777149844558,33.4,77425.59,0.0,-0.60075,0.00018,24.59214]
[1777149849594,33.4,77425.34,0.0,-0.6008,0.00018,24.59119]
[1777149856643,33.4,77425.8,0.0,-0.60073,0.00018,24.5925]
[1777149864701,33.39,77425.81,0.0,-0.60074,0.00018,24.59232]
[1777149871754,33.39,77425.8,0.0,-0.60077,0.00018,24.5884]
[1777149876784,33.39,77421.81,0.0,-0.6015,0.00018,24.57516]
[1777149881818,33.39,77420.62,0.0,-0.60172,0.00018,24.57116]
[1777149886854,33.38,77420.27,0.0,-0.6018,0.00018,24.56986]
[1777149891890,33.38,77415.9,0.0,-0.6026,0.00018,24.55525]
[1777149897255,33.38,77414.71,0.0,-0.60282,0.00018,24.55119]
[1777149907427,33.37,77411.78,0.0,-0.60337,0.00018,24.54116]
[1777149913036,33.37,77409.16,0.0,-0.60385,0.00018,24.53225]
[1777149919079,33.37,77408.98,0.0,-0.60389,0.00018,24.53152]
[1777149924115,33.37,77412.4,0.0,-0.60327,0.00018,24.54291]
[1777149929148,33.37,77412.75,0.0,-0.60322,0.00018,24.54397]
[1777149935191,33.36,77412.25,0.0,-0.60333,0.00018,24.53844]
[1777149940226,33.36,77411.68,0.0,-0.60344,0.00018,24.53641]
[1777149945261,33.36,77410.93,0.0,-0.60359,0.00018,24.53377]
[1777149955328,33.35,77410.54,0.0,-0.60367,0.00018,24.53219]
[1777149961373,33.35,77409.09,0.0,-0.60395,0.00018,24.52716]
[1777149966408,33.35,77409.32,0.0,-0.60391,0.00018,24.52779]
[1777149973456,33.35,77408.3,0.0,-0.60411,0.00018,24.52416]
[1777149981513,33.34,77407.8,0.0,-0.60421,0.00018,24.52226]
[1777149987554,33.34,77407.58,0.0,-0.60426,0.00018,24.52136]
[1777149995611,33.33,77407.4,0.0,-0.60432,0.00018,24.51682]
[1777150008131,33.33,77406.17,0.0,-0.60457,0.00018,24.51235]
[1777150014745,33.33,77405.9,0.0,-0.60462,0.00018,24.51129]
[1777150015214,33.33,77405.9,0.0,-0.60462,0.00018,24.51129]
[1777150015265,33.33,77405.9,0.0,-0.60462,0.00018,24.51129]
[1777150015754,33.33,77402.81,0.0,-0.60519,0.00018,24.50079]
[1777150019215,33.33,77403.0,0.0,-0.60516,0.00018,24.50139]
[1777150019333,33.33,77403.0,0.0,-0.60516,0.00018,24.50139]
[1777150019434,33.33,77403.0,0.0,-0.60516,0.00018,24.50137]
[1777150028271,33.32,77404.09,0.0,-0.60496,0.00018,24.50497]
[1777150033878,33.32,77409.59,0.0,-0.60397,0.00018,24.52352]
[1777150039920,33.32,77411.41,0.0,-0.60364,0.00018,24.52956]
[1777150044966,33.32,77411.91,0.0,-0.60355,0.00018,24.5312]
[1777150050000,33.32,77412.67,0.0,-0.60342,0.00018,24.53371]
[1777150056045,33.32,77412.28,0.0,-0.60351,0.00018,24.52866]
[1777150068558,33.32,77413.33,0.0,-0.60332,0.00018,24.5321]
[1777150078628,33.32,77414.18,0.0,-0.60317,0.00018,24.53483]
[1777150084270,33.31,77418.27,0.0,-0.60243,0.00018,24.54837]
[1777150095347,33.31,77418.46,0.0,-0.60241,0.00018,24.54879]
[1777150101389,33.31,77418.71,0.0,-0.60237,0.00018,24.5495]
[1777150107432,33.31,77419.51,0.0,-0.60224,0.00018,24.55203]
[1777150112467,33.3,77420.24,0.0,-0.60212,0.00018,24.55063]
[1777150117502,33.3,77420.8,0.0,-0.60203,0.00018,24.55238]
[1777150122536,33.3,77420.96,0.0,-0.60201,0.00018,24.55281]
[1777150128066,33.3,77421.22,0.0,-0.60196,0.00018,24.55361]
[1777150129224,33.3,77421.66,0.0,-0.60189,0.00018,24.55499]
[1777150134622,33.3,77422.51,0.0,-0.60174,0.00018,24.55769]
[1777150143686,33.29,77422.86,0.0,-0.60169,0.00018,24.55866]
[1777150149138,33.29,77422.45,0.0,-0.60177,0.00018,24.55718]
[1777150156776,33.29,77422.45,0.0,-0.60178,0.00018,24.55705]
[1777150161812,33.29,77422.55,0.0,-0.60176,0.00018,24.55729]
[1777150169440,33.28,77422.52,0.0,-0.60177,0.00018,24.55712]
[1777150169481,33.28,77422.52,0.0,-0.60177,0.00018,24.55712]
[1777150169523,33.28,77422.81,0.0,-0.60173,0.00018,24.558]
[1777150174405,33.28,77423.16,0.0,-0.60168,0.00018,24.55539]
[1777150174464,33.28,77423.16,0.0,-0.60168,0.00018,24.55539]
[1777150174904,33.28,77423.49,0.0,-0.60162,0.00018,24.55645]
[1777150184980,33.28,77423.87,0.0,-0.60156,0.00018,24.55752]
[1777150190028,33.28,77423.29,0.0,-0.60168,0.00018,24.55551]
[1777150195048,33.28,77421.81,0.0,-0.60195,0.00018,24.55053]
[1777150202103,33.28,77420.37,0.0,-0.6022,0.00018,24.54596]
[1777150207140,33.29,77420.36,0.0,-0.60218,0.00018,24.54636]
[1777150213181,33.3,77420.78,0.0,-0.60206,0.00018,24.54835]
[1777150216534,33.3,77420.37,0.0,-0.60212,0.00018,24.54729]
[1777150219355,33.31,77418.73,0.0,-0.6024,0.00018,24.54209]
[1777150226276,33.32,77419.95,0.0,-0.60215,0.00018,24.54663]
[1777150233322,33.33,77418.9,0.0,-0.60233,0.00018,24.53993]
[1777150238358,33.33,77417.18,0.0,-0.60262,0.00018,24.53458]
[1777150243394,33.34,77416.64,0.0,-0.6027,0.00018,24.53301]
[1777150248429,33.34,77415.44,0.0,-0.60292,0.00018,24.52901]
[1777150255478,33.34,77415.3,0.0,-0.60295,0.00018,24.52855]
[1777150260496,33.34,77414.47,0.0,-0.6031,0.00018,24.52579]
[1777150264565,33.34,77419.49,0.0,-0.60217,0.00018,24.54266]
[1777150269979,33.35,77421.19,0.0,-0.60182,0.00018,24.54904]
[1777150275619,33.37,77422.01,0.0,-0.60162,0.00018,24.55261]
[1777150281525,33.38,77421.41,0.0,-0.60169,0.00018,24.55118]
[1777150282693,33.38,77421.41,0.0,-0.60168,0.00018,24.55142]
[1777150290119,33.4,77421.8,0.0,-0.60155,0.00018,24.55366]
[1777150296768,33.41,77421.16,0.0,-0.60166,0.00018,24.54824]
[1777150301731,33.41,77420.78,0.0,-0.60172,0.00018,24.547]
[1777150303957,33.41,77420.78,0.0,-0.60173,0.00018,24.54696]
[1777150310259,33.42,77420.6,0.0,-0.60174,0.00018,24.54674]
[1777150314136,33.42,77420.6,0.0,-0.60174,0.00018,24.54674]
[1777150315151,33.42,77420.6,0.0,-0.60171,0.00018,24.5472]
[1777150319339,33.43,77419.92,0.0,-0.60181,0.00018,24.54527]
[1777150320176,33.43,77419.92,0.0,-0.60181,0.00018,24.54527]
[1777150325988,33.45,77420.09,0.0,-0.60173,0.00018,24.5467]
[1777150331023,33.46,77419.61,0.0,-0.60178,0.00018,24.54568]
[1777150341093,33.48,77417.54,0.0,-0.60209,0.00018,24.53991]
[1777150346129,33.49,77418.29,0.0,-0.60193,0.00018,24.5429]
[1777150352170,33.5,77418.08,0.0,-0.60195,0.00018,24.53902]
[1777150360609,33.51,77417.75,0.0,-0.60197,0.00018,24.53855]
[1777150366268,33.51,77418.32,0.0,-0.60185,0.00018,24.54066]
[1777150374323,33.52,77418.85,0.0,-0.60173,0.00018,24.5428]
[1777150380749,33.52,77419.02,0.0,-0.60169,0.00018,24.54361]
[1777150386405,33.53,77419.02,0.0,-0.60167,0.00018,24.54387]
[1777150396475,33.54,77419.23,0.0,-0.6016,0.00018,24.54513]
[1777150404535,33.55,77419.63,0.0,-0.60148,0.00018,24.54717]
[1777150409569,33.56,77419.53,0.0,-0.60147,0.00018,24.54729]
[1777150416618,33.57,77419.87,0.0,-0.60139,0.00018,24.54531]
[1777150423667,33.58,77419.91,0.0,-0.60134,0.00018,24.54605]
[1777150430715,33.59,77420.08,0.0,-0.60128,0.00018,24.54721]
[1777150439779,33.61,77420.27,0.0,-0.60119,0.00018,24.54858]
[1777150443148,33.61,77419.48,0.0,-0.60133,0.00018,24.54609]
[1777150449850,33.62,77419.51,0.0,-0.60128,0.00018,24.54693]
[1777150454884,33.63,77419.3,0.0,-0.60129,0.00018,24.54665]
[1777150461002,33.63,77418.94,0.0,-0.60135,0.00018,24.54555]
[1777150461334,33.63,77418.94,0.0,-0.60135,0.00018,24.54555]
[1777150461435,33.64,77418.96,0.0,-0.60132,0.00018,24.5461]
[1777150466969,33.65,77417.11,0.0,-0.60163,0.00018,24.54045]
[1777150472004,33.66,77418.11,0.0,-0.60144,0.00018,24.54039]
[1777150472528,33.66,77418.11,0.0,-0.60144,0.00018,24.54039]
[1777150472742,33.66,77418.11,0.0,-0.60144,0.00018,24.54039]
[1777150473011,33.66,77421.54,0.0,-0.60082,0.00018,24.55166]
[1777150480060,33.67,77424.94,0.0,-0.60016,0.00018,24.56336]
[1777150485095,33.68,77424.78,0.0,-0.60016,0.00018,24.56331]
[1777150490130,33.69,77424.71,0.0,-0.60015,0.00018,24.56355]
[1777150495164,33.7,77425.96,0.0,-0.59989,0.00018,24.56802]
[1777150500202,33.71,77425.68,0.0,-0.59992,0.00018,24.56756]
[1777150505235,33.72,77426.19,0.0,-0.5998,0.00018,24.56962]
[1777150510270,33.72,77425.58,0.0,-0.59988,0.00018,24.56807]
[1777150515305,33.73,77425.58,0.0,-0.59986,0.00018,24.56847]
[1777150521762,33.74,77425.24,0.0,-0.59988,0.00018,24.56794]
[1777150527389,33.75,77424.78,0.0,-0.59994,0.00018,24.56685]
[1777150532423,33.76,77424.78,0.0,-0.59993,0.00018,24.56352]
[1777150538500,33.76,77424.78,0.0,-0.59993,0.00018,24.56352]
[1777150545629,33.77,77426.18,0.0,-0.59963,0.00018,24.56877]
[1777150551980,33.79,77426.27,0.0,-0.59957,0.00018,24.56979]
[1777150557600,33.79,77427.04,0.0,-0.59941,0.00018,24.57267]
[1777150564647,33.8,77427.18,0.0,-0.59935,0.00018,24.57357]
[1777150570691,33.81,77427.71,0.0,-0.59924,0.00018,24.57563]
[1777150575726,33.82,77428.06,0.0,-0.59916,0.00018,24.57704]
[1777150580761,33.82,77428.76,0.0,-0.59901,0.00018,24.57954]
[1777150585797,33.83,77430.63,0.0,-0.59866,0.00018,24.58573]
[1777150590831,33.83,77430.53,0.0,-0.59866,0.00018,24.58563]
[1777150595866,33.83,77431.76,0.0,-0.59845,0.00018,24.58603]
[1777150600902,33.84,77431.73,0.0,-0.59844,0.00018,24.58614]
[1777150603243,33.84,77431.44,0.0,-0.59849,0.00018,24.58526]
[1777150603405,33.84,77431.44,0.0,-0.59849,0.00018,24.58526]
[1777150603417,33.84,77431.95,0.0,-0.59839,0.00018,24.58691]
[1777150605347,33.84,77431.95,0.0,-0.59839,0.00018,24.58695]
[1777150605646,33.84,77452.06,0.0,-0.59477,0.00018,24.64965]
[1777150607419,33.84,77452.06,0.0,-0.59477,0.00018,24.64965]
[1777150607450,33.84,77452.06,0.0,-0.59477,0.00018,24.64965]
[1777150607520,33.84,77452.56,0.0,-0.59468,0.00018,24.65119]
[1777150609536,33.84,77452.56,0.0,-0.59468,0.00018,24.65119]
[1777150609572,33.84,77452.56,0.0,-0.59468,0.00018,24.65119]
[1777150609612,33.84,77452.56,0.0,-0.59468,0.00018,24.65121]
[1777150615002,33.84,77454.8,0.0,-0.59427,0.00018,24.6581]
[1777150620036,33.84,77456.2,0.0,-0.59401,0.00018,24.66243]
[1777150625070,33.85,77458.39,0.0,-0.59362,0.00018,24.66916]
[1777150630105,33.85,77461.37,0.0,-0.59307,0.00018,24.67825]
[1777150635140,33.85,77467.43,0.0,-0.59198,0.00018,24.69651]
[1777150641183,33.85,77469.89,0.0,-0.59153,0.00018,24.70387]
[1777150647226,33.85,77469.42,0.0,-0.59162,0.00018,24.70248]
[1777150652683,33.85,77470.49,0.0,-0.59144,0.00018,24.70198]
[1777150659309,33.85,77469.7,0.0,-0.59158,0.00018,24.69963]
[1777150664363,33.85,77468.7,0.0,-0.59176,0.00018,24.69666]
[1777150666426,33.85,77474.5,0.0,-0.59071,0.00018,24.71386]
[1777150672420,33.85,77476.26,0.0,-0.5904,0.00018,24.71901]
[1777150677454,33.85,77475.11,0.0,-0.59061,0.00018,24.71556]
[1777150682492,33.85,77474.16,0.0,-0.59078,0.00018,24.7127]
[1777150692963,33.84,77473.29,0.0,-0.59095,0.00018,24.70999]
[1777150701624,33.84,77472.34,0.0,-0.59113,0.00018,24.70706]
[1777150711691,33.84,77472.39,0.0,-0.59114,0.00018,24.70338]
[1777150715728,33.84,77467.8,0.0,-0.59198,0.00018,24.68966]
[1777150720761,33.84,77464.88,0.0,-0.59251,0.00018,24.68088]
[1777150725797,33.83,77463.83,0.0,-0.5927,0.00018,24.67769]
[1777150733243,33.83,77464.06,0.0,-0.59266,0.00018,24.67833]
[1777150740903,33.83,77464.16,0.0,-0.59265,0.00018,24.67856]
[1777150745937,33.83,77465.31,0.0,-0.59244,0.00018,24.68196]
[1777150750972,33.83,77465.65,0.0,-0.59238,0.00018,24.68292]
[1777150759032,33.83,77465.76,0.0,-0.59237,0.00018,24.68314]
[1777150771114,33.82,77465.87,0.0,-0.59238,0.00018,24.6796]
[1777150776152,33.82,77465.63,0.0,-0.59243,0.00018,24.67881]
[1777150782193,33.82,77465.17,0.0,-0.59251,0.00018,24.67735]
[1777150789945,33.82,77465.01,0.0,-0.59254,0.00018,24.67685]
[1777150801330,33.81,77464.79,0.0,-0.5926,0.00018,24.67597]
[1777150812405,33.81,77465.21,0.0,-0.59253,0.00018,24.67711]
[1777150820464,33.81,77465.08,0.0,-0.59256,0.00018,24.67665]
[1777150825498,33.81,77465.4,0.0,-0.5925,0.00018,24.67757]
[1777150833974,33.81,77465.76,0.0,-0.59246,0.00018,24.67487]
[1777150840604,33.81,77465.51,0.0,-0.59251,0.00018,24.67408]
[1777150851687,33.81,77465.3,0.0,-0.59255,0.00018,24.67338]
[1777150856722,33.8,77465.52,0.0,-0.59251,0.00018,24.67401]
[1777150863688,33.8,77465.58,0.0,-0.5925,0.00018,24.67419]
[1777150872836,33.8,77466.03,0.0,-0.59243,0.00018,24.67544]
[1777150882903,33.8,77466.16,0.0,-0.59241,0.00018,24.67577]
[1777150892973,33.8,77465.79,0.0,-0.59249,0.00018,24.67092]
[1777150903045,33.8,77465.43,0.0,-0.59256,0.00018,24.66981]
[1777150908086,33.8,77465.18,0.0,-0.5926,0.00018,24.66904]
[1777150913119,33.8,77466.35,0.0,-0.59239,0.00018,24.67254]
[1777150918153,33.8,77466.42,0.0,-0.59238,0.00018,24.67273]
[1777150921924,33.8,77470.96,0.0,-0.59156,0.00018,24.68629]
[1777150922410,33.8,77479.29,0.0,-0.59006,0.00018,24.71093]
[1777150923852,33.8,77492.41,0.0,-0.58768,0.00018,24.74903]
[1777150925586,33.8,77492.34,0.0,-0.58769,0.00018,24.74887]
[1777150925644,33.8,77492.34,0.0,-0.58769,0.00018,24.74887]
[1777150925668,33.8,77492.34,0.0,-0.58769,0.00018,24.74887]
[1777150925697,33.8,77492.34,0.0,-0.58769,0.00018,24.74887]
[1777150925745,33.8,77495.24,0.0,-0.58717,0.00018,24.75721]
[1777150927864,33.8,77495.24,0.0,-0.58716,0.00018,24.75723]
[1777150927947,33.8,77499.27,0.0,-0.58642,0.00018,24.76882]
[1777150931249,33.81,77504.79,0.0,-0.58541,0.00018,24.78456]
[1777150938298,33.82,77501.57,0.0,-0.58596,0.00018,24.77593]
[1777150944751,33.83,77504.2,0.0,-0.58546,0.00018,24.78371]
[1777150952885,33.83,77506.38,0.0,-0.58507,0.00018,24.78973]
[1777150959025,33.82,77508.74,0.0,-0.58466,0.00018,24.79253]
[1777150961710,33.82,77508.74,0.0,-0.58467,0.00018,24.79244]
[1777150961722,33.82,77508.74,0.0,-0.58467,0.00018,24.79244]
[1777150961823,33.82,77508.74,0.0,-0.58467,0.00018,24.79241]
[1777150967956,33.82,77510.83,0.0,-0.58429,0.00018,24.79832]
[1777150968508,33.83,77511.89,0.0,-0.58408,0.00018,24.80149]
[1777150971529,33.83,77516.34,0.0,-0.58326,0.00018,24.81391]
[1777150976563,33.84,77519.17,0.0,-0.58273,0.00018,24.82192]
[1777150981599,33.85,77520.45,0.0,-0.58248,0.00018,24.82565]
[1777150982111,33.85,77520.45,0.0,-0.58248,0.00018,24.82565]
[1777150982150,33.85,77519.5,0.0,-0.58264,0.00018,24.82312]
[1777150988651,33.86,77520.85,0.0,-0.58238,0.00018,24.82711]
[1777150995106,33.87,77519.7,0.0,-0.58256,0.00018,24.82434]
[1777151005175,33.88,77517.94,0.0,-0.58284,0.00018,24.82004]
[1777151009812,33.89,77513.35,0.0,-0.58365,0.00018,24.80766]
[1777151015245,33.89,77513.19,0.0,-0.58367,0.00018,24.80385]
[1777151025923,33.91,77513.86,0.0,-0.58351,0.00018,24.80625]
[1777151027936,33.91,77507.91,0.0,-0.58458,0.00018,24.78993]
[1777151033979,33.91,77507.55,0.0,-0.58466,0.00018,24.78872]
[1777151040035,33.9,77510.04,0.0,-0.58422,0.00018,24.79542]
[1777151041929,33.9,77510.48,0.0,-0.58415,0.00018,24.7966]
[1777151042039,33.9,77510.72,0.0,-0.5841,0.00018,24.79727]
[1777151044052,33.9,77525.41,0.0,-0.58144,0.00018,24.83741]
[1777151045061,33.9,77526.71,0.0,-0.5812,0.00018,24.84095]
[1777151050094,33.91,77526.89,0.0,-0.58115,0.00018,24.84167]
[1777151055525,33.92,77526.36,0.0,-0.58122,0.00018,24.84049]
[1777151061178,33.93,77525.13,0.0,-0.58142,0.00018,24.83748]
[1777151068133,33.93,77525.2,0.0,-0.5814,0.00018,24.83787]
[1777151068162,33.94,77525.2,0.0,-0.58139,0.00018,24.83797]
[1777151068253,33.94,77525.2,0.0,-0.58139,0.00018,24.83797]
[1777151068605,33.94,77525.2,0.0,-0.58139,0.00018,24.83797]
[1777151068715,33.94,77525.2,0.0,-0.58139,0.00018,24.83797]
[1777151068946,33.94,77525.2,0.0,-0.58139,0.00018,24.83797]
[1777151069037,33.94,77511.35,0.0,-0.58389,0.00018,24.80039]
[1777151071103,33.94,77511.35,0.0,-0.58389,0.00018,24.80039]
[1777151070244,33.94,77499.5,0.0,-0.58603,0.00018,24.76734]
[1777151071301,33.94,77499.5,0.0,-0.58603,0.00018,24.76734]
[1777151071318,33.94,77499.5,0.0,-0.58603,0.00018,24.76734]
[1777151071683,33.94,77504.43,0.0,-0.58516,0.00018,24.77744]
[1777151072443,33.94,77504.43,0.0,-0.58516,0.00018,24.77744]
[1777151072496,33.94,77504.43,0.0,-0.58516,0.00018,24.77744]
[1777151072657,33.94,77506.91,0.0,-0.5847,0.00018,24.7844]
[1777151078300,33.95,77511.73,0.0,-0.58381,0.00018,24.79802]
[1777151084342,33.95,77510.78,0.0,-0.58396,0.00018,24.79565]
[1777151085738,33.95,77505.26,0.0,-0.58496,0.00018,24.7804]
[1777151090843,33.96,77503.22,0.0,-0.58531,0.00018,24.77491]
[1777151096426,33.97,77505.42,0.0,-0.58489,0.00018,24.78139]
[1777151102468,33.97,77507.39,0.0,-0.58451,0.00018,24.78715]
[1777151104483,33.98,77453.75,0.0,-0.59417,0.00018,24.63142]
[1777151113545,33.97,77456.29,0.0,-0.59372,0.00018,24.63899]
[1777151114551,33.97,77467.8,0.0,-0.59165,0.00018,24.67347]
[1777151118580,33.97,77472.33,0.0,-0.59084,0.00018,24.68687]
[1777151123615,33.97,77482.23,0.0,-0.58905,0.00018,24.71583]
[1777151124805,33.97,77475.37,0.0,-0.59029,0.00018,24.69586]
[1777151128650,33.97,77482.86,0.0,-0.58894,0.00018,24.71768]
[1777151129658,33.97,77538.81,0.0,-0.57883,0.00018,24.87168]
[1777151130766,33.97,77536.86,0.0,-0.57919,0.00018,24.86652]
[1777151136096,33.96,77532.3,0.0,-0.58005,0.00018,24.85053]
[1777151146166,33.95,77530.49,0.0,-0.58041,0.00018,24.84531]
[1777151147006,33.95,77523.38,0.0,-0.5817,0.00018,24.8263]
[1777151153828,33.95,77520.25,0.0,-0.58227,0.00018,24.81776]
[1777151158863,33.95,77516.81,0.0,-0.5829,0.00018,24.80833]
[1777151163898,33.94,77514.37,0.0,-0.58335,0.00018,24.80157]
[1777151168933,33.94,77512.5,0.0,-0.58369,0.00018,24.79633]
[1777151173968,33.94,77511.36,0.0,-0.58391,0.00018,24.79307]
[1777151179005,33.93,77510.31,0.0,-0.58411,0.00018,24.79005]
[1777151184040,33.93,77508.9,0.0,-0.58437,0.00018,24.78602]
[1777151189076,33.93,77507.53,0.0,-0.58463,0.00018,24.78208]
[1777151197130,33.92,77506.5,0.0,-0.58485,0.00018,24.77528]
[1777151202166,33.92,77504.32,0.0,-0.58526,0.00018,24.76904]
[1777151207200,33.91,77502.44,0.0,-0.58561,0.00018,24.76359]
[1777151214250,33.91,77501.97,0.0,-0.58571,0.00018,24.76201]
[1777151219284,33.9,77502.03,0.0,-0.58571,0.00018,24.762]
[1777151224321,33.9,77502.06,0.0,-0.58572,0.00018,24.76191]
[1777151229357,33.89,77502.28,0.0,-0.5857,0.00018,24.76235]
[1777151234392,33.89,77501.77,0.0,-0.5858,0.00018,24.76074]
[1777151238420,33.88,77510.22,0.0,-0.58428,0.00018,24.78419]
[1777151239427,33.88,77512.37,0.0,-0.58389,0.00018,24.79011]
[1777151245142,33.89,77512.24,0.0,-0.58391,0.00018,24.78986]
[1777151245194,33.89,77512.24,0.0,-0.58391,0.00018,24.78986]
[1777151245219,33.89,77512.24,0.0,-0.58391,0.00018,24.78986]
[1777151245249,33.89,77512.24,0.0,-0.58391,0.00018,24.78986]
[1777151245304,33.89,77514.1,0.0,-0.58357,0.00018,24.79506]
[1777151245691,33.89,77514.1,0.0,-0.58357,0.00018,24.79506]
[1777151245740,33.89,77515.77,0.0,-0.58326,0.00018,24.79965]
[1777151246889,33.89,77524.32,0.0,-0.58171,0.00018,24.82294]
[1777151248117,33.89,77524.32,0.0,-0.58171,0.00018,24.82294]
[1777151248218,33.89,77525.91,0.0,-0.58141,0.00018,24.82731]
[1777151248830,33.89,77525.91,0.0,-0.58141,0.00018,24.82731]
[1777151248915,33.89,77525.91,0.0,-0.58141,0.00018,24.82731]
[1777151249017,33.89,77524.38,0.0,-0.58169,0.00018,24.82319]
[1777151250798,33.89,77524.38,0.0,-0.58169,0.00018,24.82322]
[1777151250889,33.89,77530.81,0.0,-0.58052,0.00018,24.84049]
[1777151256970,33.9,77528.89,0.0,-0.58087,0.00018,24.83186]
[1777151262588,33.9,77528.34,0.0,-0.58096,0.00018,24.83056]
[1777151269638,33.91,77528.65,0.0,-0.58088,0.00018,24.83159]
[1777151274088,33.91,77529.05,0.0,-0.58081,0.00018,24.83271]
[1777151275681,33.91,77521.54,0.0,-0.58216,0.00018,24.81262]
[1777151277111,33.92,77515.25,0.0,-0.5833,0.00018,24.79552]
[1777151279379,33.92,77515.35,0.0,-0.58327,0.00018,24.79589]
[1777151279399,33.92,77515.35,0.0,-0.58327,0.00018,24.79589]
[1777151279707,33.92,77516.16,0.0,-0.58312,0.00018,24.79815]
[1777151284743,33.92,77516.99,0.0,-0.58295,0.00018,24.80063]
[1777151289778,33.93,77513.33,0.0,-0.5836,0.00018,24.79083]
[1777151294813,33.94,77513.77,0.0,-0.5835,0.00018,24.79227]
[1777151299853,33.94,77515.7,0.0,-0.58314,0.00018,24.79776]
[1777151305889,33.95,77515.25,0.0,-0.58319,0.00018,24.79691]
[1777151311931,33.96,77517.63,0.0,-0.58275,0.00018,24.80004]
[1777151316967,33.96,77514.15,0.0,-0.58339,0.00018,24.79043]
[1777151324180,33.96,77513.59,0.0,-0.5835,0.00018,24.78882]
[1777151331066,33.94,77508.57,0.0,-0.58444,0.00018,24.77449]
[1777151336102,33.94,77507.69,0.0,-0.58461,0.00018,24.77185]
[1777151341138,33.93,77507.03,0.0,-0.58475,0.00018,24.76982]
[1777151347180,33.93,77505.78,0.0,-0.58499,0.00018,24.76611]
[1777151353638,33.92,77505.23,0.0,-0.5851,0.00018,24.76442]
[1777151360273,33.93,77509.28,0.0,-0.58434,0.00018,24.77608]
[1777151365306,33.94,77516.45,0.0,-0.58302,0.00018,24.79603]
[1777151366313,33.94,77521.0,0.0,-0.58219,0.00018,24.8085]
[1777151371348,33.95,77522.66,0.0,-0.58189,0.00018,24.80954]
[1777151376383,33.96,77522.67,0.0,-0.58187,0.00018,24.80982]
[1777151381418,33.96,77523.62,0.0,-0.58167,0.00018,24.81263]
[1777151387459,33.97,77524.14,0.0,-0.58156,0.00018,24.81434]
[1777151396524,33.99,77525.94,0.0,-0.5812,0.00018,24.81963]
[1777151401557,33.99,77527.42,0.0,-0.58091,0.00018,24.82383]
[1777151406592,34.0,77528.02,0.0,-0.58078,0.00018,24.82568]
[1777151412634,34.01,77528.62,0.0,-0.58065,0.00018,24.82757]
[1777151418093,34.02,77529.18,0.0,-0.58053,0.00018,24.8293]
[1777151425726,34.03,77529.35,0.0,-0.58047,0.00018,24.83014]
[1777151431768,34.04,77529.77,0.0,-0.58038,0.00018,24.82785]
[1777151436803,34.04,77529.83,0.0,-0.58036,0.00018,24.82825]
[1777151441838,34.05,77529.79,0.0,-0.58034,0.00018,24.82838]
[1777151446873,34.06,77530.16,0.0,-0.58026,0.00018,24.82959]
[1777151451908,34.06,77529.36,0.0,-0.58039,0.00018,24.82771]
[1777151456942,34.07,77529.44,0.0,-0.58035,0.00018,24.82816]
[1777151461979,34.08,77530.77,0.0,-0.58009,0.00018,24.8319]
[1777151468446,34.09,77531.39,0.0,-0.57996,0.00018,24.83385]
[1777151474082,34.09,77530.87,0.0,-0.58004,0.00018,24.8327]
[1777151481133,34.1,77531.23,0.0,-0.57995,0.00018,24.83395]
[1777151486167,34.11,77531.34,0.0,-0.57991,0.00018,24.83446]
[1777151489667,34.11,77532.16,0.0,-0.57975,0.00018,24.83674]
[1777151489694,34.11,77532.16,0.0,-0.57975,0.00018,24.83674]
[1777151489933,34.11,77532.16,0.0,-0.57975,0.00018,24.83674]
[1777151490196,34.11,77532.16,0.0,-0.57975,0.00018,24.83678]
[1777151491638,34.11,77535.81,0.0,-0.5791,0.00018,24.84269]
[1777151491668,34.11,77535.81,0.0,-0.5791,0.00018,24.84269]
[1777151491679,34.11,77538.01,0.0,-0.5787,0.00018,24.84846]
[1777151493590,34.12,77538.01,0.0,-0.5787,0.00018,24.84849]
[1777151493691,34.12,77537.6,0.0,-0.57877,0.00018,24.84746]
[1777151499258,34.12,77536.59,0.0,-0.57894,0.00018,24.845]
[1777151504294,34.13,77536.4,0.0,-0.57896,0.00018,24.84467]
[1777151511342,34.13,77534.8,0.0,-0.57923,0.00018,24.84071]
[1777151518392,34.14,77534.48,0.0,-0.57927,0.00018,24.84008]
[1777151523171,34.14,77537.24,0.0,-0.57877,0.00018,24.84737]
[1777151523189,34.14,77537.24,0.0,-0.57877,0.00018,24.84737]
[1777151528870,34.15,77536.82,0.0,-0.57883,0.00018,24.84644]
[1777151535514,34.15,77535.99,0.0,-0.57897,0.00018,24.84444]
[1777151540549,34.16,77534.96,0.0,-0.57914,0.00018,24.84187]
[1777151545584,34.16,77534.56,0.0,-0.57921,0.00018,24.84094]
[1777151550623,34.16,77534.15,0.0,-0.57927,0.00018,24.83996]
[1777151552634,34.16,77538.73,0.0,-0.57846,0.00018,24.84823]
[1777151559082,34.17,77534.01,0.0,-0.5793,0.00018,24.83606]
[1777151567739,34.17,77532.86,0.0,-0.5795,0.00018,24.83318]
[1777151572773,34.17,77532.04,0.0,-0.57964,0.00018,24.83109]
[1777151578484,34.17,77530.97,0.0,-0.57983,0.00018,24.82831]
[1777151580899,34.17,77530.82,0.0,-0.57985,0.00018,24.82796]
[1777151580929,34.17,77530.82,0.0,-0.57985,0.00018,24.82796]
[1777151580935,34.17,77529.91,0.0,-0.58002,0.00018,24.82559]
[1777151583547,34.18,77522.39,0.0,-0.58137,0.00018,24.8057]
[1777151586873,34.18,77520.48,0.0,-0.58171,0.00018,24.80066]
[1777151590280,34.18,77521.04,0.0,-0.5816,0.00018,24.8022]
[1777151595935,34.18,77519.84,0.0,-0.5818,0.00018,24.79917]
[1777151600971,34.19,77519.73,0.0,-0.58181,0.00018,24.79903]
[1777151605378,34.19,77521.27,0.0,-0.58153,0.00018,24.80327]
[1777151605479,34.19,77520.13,0.0,-0.58173,0.00018,24.80023]
[1777151609437,34.19,77514.94,0.0,-0.58266,0.00018,24.78628]
[1777151613054,34.19,77510.27,0.0,-0.58353,0.00018,24.76976]
[1777151618089,34.18,77506.22,0.0,-0.58428,0.00018,24.75839]
[1777151622118,34.17,77501.66,0.0,-0.58511,0.00018,24.74558]
[1777151627153,34.17,77497.67,0.0,-0.58585,0.00018,24.73419]
[1777151631181,34.16,77493.41,0.0,-0.58663,0.00018,24.72202]
[1777151636215,34.15,77491.39,0.0,-0.58702,0.00018,24.71605]
[1777151641251,34.15,77487.36,0.0,-0.58776,0.00018,24.70436]
[1777151646286,34.14,77488.15,0.0,-0.58763,0.00018,24.70635]
[1777151651320,34.13,77487.06,0.0,-0.58785,0.00018,24.70301]
[1777151656355,34.13,77490.98,0.0,-0.58716,0.00018,24.71391]
[1777151657363,34.13,77497.15,0.0,-0.58605,0.00018,24.73124]
[1777151662398,34.12,77498.45,0.0,-0.58584,0.00018,24.73459]
[1777151667438,34.11,77499.16,0.0,-0.58573,0.00018,24.7363]
[1777151672732,34.11,77497.93,0.0,-0.58598,0.00018,24.72895]
[1777151677777,34.1,77497.78,0.0,-0.58603,0.00018,24.72831]
[1777151679522,34.1,77502.63,0.0,-0.58517,0.00018,24.74164]
[1777151684553,34.09,77502.43,0.0,-0.58522,0.00018,24.74088]
[1777151690596,34.08,77501.75,0.0,-0.58536,0.00018,24.73874]
[1777151696637,34.08,77500.81,0.0,-0.58555,0.00018,24.73583]
[1777151701672,34.07,77499.81,0.0,-0.58574,0.00018,24.73283]
[1777151706708,34.07,77499.84,0.0,-0.58575,0.00018,24.7327]
[1777151711742,34.06,77499.16,0.0,-0.58589,0.00018,24.73059]
[1777151716778,34.06,77498.64,0.0,-0.586,0.00018,24.72892]
[1777151721813,34.05,77498.74,0.0,-0.586,0.00018,24.72899]
[1777151730288,34.04,77498.16,0.0,-0.58613,0.00018,24.72703]
[1777151735913,34.03,77497.86,0.0,-0.58621,0.00018,24.72225]
[1777151741955,34.03,77497.49,0.0,-0.5863,0.00018,24.72096]
[1777151746990,34.02,77497.42,0.0,-0.58633,0.00018,24.72055]
[1777151752024,34.02,77498.22,0.0,-0.5862,0.00018,24.72261]
[1777151757824,34.01,77498.79,0.0,-0.5861,0.00018,24.72406]
[1777151757854,34.01,77498.79,0.0,-0.5861,0.00018,24.72406]
[1777151758067,34.01,77503.05,0.0,-0.58534,0.00018,24.73592]
[1777151763101,34.01,77504.28,0.0,-0.58513,0.00018,24.73921]
[1777151768137,34.01,77505.34,0.0,-0.58494,0.00018,24.74204]
[1777151774180,34.0,77504.31,0.0,-0.58514,0.00018,24.73903]
[1777151779214,34.0,77502.62,0.0,-0.58545,0.00018,24.7342]
[1777151785256,34.0,77501.88,0.0,-0.5856,0.00018,24.73198]
[1777151790716,33.99,77500.78,0.0,-0.58581,0.00018,24.72878]
[1777151796332,33.99,77499.9,0.0,-0.58599,0.00018,24.72246]
[1777151800786,33.98,77495.55,0.0,-0.58679,0.00018,24.71006]
[1777151806402,33.98,77495.09,0.0,-0.58688,0.00018,24.70859]
[1777151812445,33.97,77493.58,0.0,-0.58717,0.00018,24.70408]
[1777151817480,33.97,77493.99,0.0,-0.58711,0.00018,24.70506]
[1777151821786,33.97,77494.1,0.0,-0.5871,0.00018,24.70526]
[1777151821805,33.97,77494.1,0.0,-0.5871,0.00018,24.70526]
[1777151821894,33.97,77489.2,0.0,-0.58799,0.00018,24.69119]
[1777151827549,33.96,77488.83,0.0,-0.58807,0.00018,24.68992]
[1777151833591,33.95,77489.46,0.0,-0.58797,0.00018,24.69148]
[1777151839633,33.95,77490.54,0.0,-0.5878,0.00018,24.69432]
[1777151845675,33.94,77492.06,0.0,-0.58754,0.00018,24.69842]
[1777151851137,33.94,77491.92,0.0,-0.5876,0.00018,24.69407]
[1777151857760,33.93,77492.62,0.0,-0.58749,0.00018,24.69583]
[1777151862796,33.92,77493.07,0.0,-0.58742,0.00018,24.69687]
[1777151867831,33.92,77493.93,0.0,-0.58728,0.00018,24.69911]
[1777151873872,33.91,77494.2,0.0,-0.58725,0.00018,24.69964]
[1777151879915,33.91,77494.41,0.0,-0.58723,0.00018,24.7]
[1777151884950,33.9,77496.38,0.0,-0.58689,0.00018,24.70542]
[1777151889985,33.9,77496.61,0.0,-0.58686,0.00018,24.7059]
[1777151893409,33.9,77496.64,0.0,-0.58686,0.00018,24.70592]
[1777151893505,33.89,77495.95,0.0,-0.58698,0.00018,24.70392]
[1777151899049,33.89,77495.76,0.0,-0.58703,0.00018,24.70317]
[1777151906099,33.88,77495.97,0.0,-0.58701,0.00018,24.70353]
[1777151911559,33.88,77496.15,0.0,-0.58701,0.00018,24.70017]
[1777151917175,33.87,77495.32,0.0,-0.58717,0.00018,24.6976]
[1777151924226,33.87,77495.63,0.0,-0.58713,0.00018,24.69824]
[1777151931702,33.86,77495.7,0.0,-0.58714,0.00018,24.69821]
[1777151937316,33.86,77495.62,0.0,-0.58717,0.00018,24.69778]
[1777151950404,33.85,77495.64,0.0,-0.58719,0.00018,24.69741]
[1777151955442,33.84,77495.95,0.0,-0.58715,0.00018,24.69814]
[1777151960477,33.84,77496.18,0.0,-0.58712,0.00018,24.69864]
[1777151968533,33.83,77496.02,0.0,-0.58716,0.00018,24.69794]
[1777151973569,33.83,77496.18,0.0,-0.58716,0.00018,24.69455]
[1777151982054,33.82,77495.75,0.0,-0.58725,0.00018,24.69306]
[1777151990686,33.82,77497.09,0.0,-0.58703,0.00018,24.69667]
[1777151995721,33.81,77496.88,0.0,-0.58707,0.00018,24.69594]
[1777152000757,33.81,77497.05,0.0,-0.58705,0.00018,24.69629]
[1777152002026,33.81,77497.05,0.0,-0.58705,0.00018,24.69629]
[1777152002770,33.81,77498.57,0.0,-0.58678,0.00018,24.70056]
[1777152003650,33.81,77498.57,0.0,-0.58678,0.00018,24.70056]
[1777152003706,33.81,77498.57,0.0,-0.58678,0.00018,24.70056]
[1777152003737,33.81,77498.57,0.0,-0.58678,0.00018,24.70056]
[1777152003866,33.81,77506.56,0.0,-0.58533,0.00018,24.72311]
[1777152009819,33.81,77504.88,0.0,-0.58564,0.00018,24.71833]
[1777152017878,33.8,77504.1,0.0,-0.58579,0.00018,24.71603]
[1777152024925,33.8,77502.25,0.0,-0.58613,0.00018,24.71071]
[1777152030967,33.8,77500.89,0.0,-0.58639,0.00018,24.70675]
[1777152037013,33.79,77499.92,0.0,-0.58659,0.00018,24.70018]
[1777152043055,33.79,77499.48,0.0,-0.58668,0.00018,24.69881]
[1777152048090,33.79,77498.93,0.0,-0.58678,0.00018,24.69715]
[1777152053125,33.79,77499.17,0.0,-0.58675,0.00018,24.69773]
[1777152058159,33.78,77499.08,0.0,-0.58677,0.00018,24.69738]
[1777152063194,33.78,77498.62,0.0,-0.58686,0.00018,24.69598]
[1777152068236,33.78,77498.24,0.0,-0.58693,0.00018,24.69482]
[1777152074299,33.78,77497.79,0.0,-0.58702,0.00018,24.69343]
[1777152080342,33.78,77497.73,0.0,-0.58704,0.00018,24.69317]
[1777152085375,33.77,77497.49,0.0,-0.58709,0.00018,24.69241]
[1777152092828,33.77,77497.37,0.0,-0.58713,0.00018,24.68828]
[1777152098466,33.77,77501.63,0.0,-0.58636,0.00018,24.70033]
[1777152103502,33.77,77502.07,0.0,-0.58628,0.00018,24.70157]
[1777152108511,33.77,77502.05,0.0,-0.58629,0.00018,24.70151]
[1777152114140,33.77,77501.43,0.0,-0.5864,0.00018,24.69977]
[1777152114162,33.77,77501.43,0.0,-0.5864,0.00018,24.69977]
[1777152119618,33.77,77503.12,0.0,-0.58609,0.00018,24.70459]
[1777152124653,33.77,77504.73,0.0,-0.58579,0.00018,24.70918]
[1777152129687,33.77,77504.55,0.0,-0.58582,0.00018,24.70875]
[1777152134723,33.78,77504.9,0.0,-0.58575,0.00018,24.70982]
[1777152140270,33.78,77504.17,0.0,-0.58588,0.00018,24.70784]
[1777152149831,33.78,77504.57,0.0,-0.58579,0.00018,24.7092]
[1777152154865,33.79,77504.82,0.0,-0.58575,0.00018,24.70632]
[1777152163333,33.79,77505.08,0.0,-0.58568,0.00018,24.70727]
[1777152169971,33.8,77505.48,0.0,-0.5856,0.00018,24.70854]
[1777152177019,33.79,77505.12,0.0,-0.58567,0.00018,24.70746]
[1777152183474,33.78,77504.62,0.0,-0.58579,0.00018,24.70566]
[1777152189023,33.78,77504.62,0.0,-0.58581,0.00018,24.70538]
[1777152202201,33.76,77503.28,0.0,-0.58611,0.00018,24.70082]
[1777152207240,33.75,77503.16,0.0,-0.58615,0.00018,24.7002]
[1777152213684,33.74,77502.48,0.0,-0.58631,0.00018,24.69423]
[1777152224359,33.73,77501.63,0.0,-0.58651,0.00018,24.69121]
[1777152232417,33.71,77501.11,0.0,-0.58664,0.00018,24.68928]
[1777152238461,33.71,77500.42,0.0,-0.58679,0.00018,24.68699]
[1777152243896,33.7,77493.83,0.0,-0.588,0.00018,24.66799]
[1777152249539,33.71,77494.64,0.0,-0.58784,0.00018,24.6705]
[1777152255581,33.71,77494.97,0.0,-0.58777,0.00018,24.6716]
[1777152260616,33.71,77494.82,0.0,-0.58779,0.00018,24.67125]
[1777152267665,33.71,77494.22,0.0,-0.58789,0.00018,24.66956]
[1777152272699,33.71,77495.21,0.0,-0.58774,0.00018,24.66854]
[1777152282770,33.7,77495.6,0.0,-0.58769,0.00018,24.66934]
[1777152290826,33.7,77497.28,0.0,-0.5874,0.00018,24.67392]
[1777152296868,33.69,77497.43,0.0,-0.58739,0.00018,24.67417]
[1777152301903,33.69,77496.08,0.0,-0.58765,0.00018,24.67013]
[1777152303241,33.69,77496.08,0.0,-0.58765,0.00018,24.67013]
[1777152303278,33.69,77496.08,0.0,-0.58765,0.00018,24.67013]
[1777152303455,33.69,77496.08,0.0,-0.58765,0.00018,24.67013]
[1777152303308,33.69,77491.29,0.0,-0.58852,0.00018,24.6563]
[1777152304254,33.69,77491.29,0.0,-0.58852,0.00018,24.6563]
[1777152306445,33.69,77491.88,0.0,-0.58841,0.00018,24.658]
[1777152306695,33.69,77491.92,0.0,-0.58841,0.00018,24.65811]
[1777152306942,33.69,77491.84,0.0,-0.58842,0.00018,24.65787]
[1777152311977,33.69,77490.44,0.0,-0.58868,0.00018,24.65376]
[1777152317012,33.69,77492.12,0.0,-0.58838,0.00018,24.65859]
[1777152324456,33.68,77492.83,0.0,-0.58825,0.00018,24.66056]
[1777152331111,33.68,77493.45,0.0,-0.58816,0.00018,24.65858]
[1777152337019,33.68,77494.08,0.0,-0.58805,0.00018,24.66036]
[1777152337154,33.68,77494.08,0.0,-0.58805,0.00018,24.66034]
[1777152340261,33.68,77497.45,0.0,-0.58744,0.00018,24.67003]
[1777152340317,33.68,77497.45,0.0,-0.58744,0.00018,24.67003]
[1777152340456,33.68,77496.83,0.0,-0.58755,0.00018,24.66823]
[1777152344254,33.68,77496.92,0.0,-0.58753,0.00018,24.66849]
[1777152344328,33.68,77496.88,0.0,-0.58755,0.00018,24.66827]
[1777152353267,33.67,77497.51,0.0,-0.58745,0.00018,24.6699]
[1777152358302,33.67,77498.83,0.0,-0.58721,0.00018,24.67363]
[1777152360321,33.67,77492.06,0.0,-0.58845,0.00018,24.65408]
[1777152362137,33.67,77492.06,0.0,-0.58845,0.00018,24.65406]
[1777152362176,33.67,77492.06,0.0,-0.58845,0.00018,24.65406]
[1777152362803,33.67,77492.03,0.0,-0.58845,0.00018,24.65398]
[1777152362831,33.67,77492.03,0.0,-0.58845,0.00018,24.65398]
[1777152363339,33.67,77492.47,0.0,-0.58837,0.00018,24.65524]
[1777152368379,33.67,77489.41,0.0,-0.58894,0.00018,24.64625]
[1777152373414,33.67,77489.91,0.0,-0.58885,0.00018,24.64765]
[1777152381469,33.66,77490.32,0.0,-0.58878,0.00018,24.64874]
[1777152386507,33.66,77491.73,0.0,-0.58853,0.00018,24.65277]
[1777152391539,33.66,77490.82,0.0,-0.58872,0.00018,24.64634]
[1777152397582,33.66,77491.97,0.0,-0.58851,0.00018,24.6496]
[1777152402618,33.66,77490.07,0.0,-0.58886,0.00018,24.644]
[1777152407663,33.65,77490.82,0.0,-0.58873,0.00018,24.64612]
[1777152413704,33.65,77491.35,0.0,-0.58864,0.00018,24.64758]
[1777152416726,33.65,77495.77,0.0,-0.58784,0.00018,24.66034]
[1777152421034,33.65,77495.0,0.0,-0.58798,0.00018,24.65807]
[1777152421540,33.65,77495.0,0.0,-0.58798,0.00018,24.65807]
[1777152421072,33.65,77495.23,0.0,-0.58794,0.00018,24.65872]
[1777152421762,33.65,77495.23,0.0,-0.58794,0.00018,24.65871]
[1777152424823,33.65,77497.31,0.0,-0.58756,0.00018,24.66469]
[1777152424884,33.65,77499.79,0.0,-0.58711,0.00018,24.6718]
[1777152430824,33.65,77500.03,0.0,-0.58707,0.00018,24.67246]
[1777152438880,33.65,77499.74,0.0,-0.58712,0.00018,24.6716]
[1777152440516,33.65,77499.74,0.0,-0.58712,0.00018,24.6716]
[1777152440618,33.65,77499.79,0.0,-0.58711,0.00018,24.67173]
[1777152445928,33.65,77499.15,0.0,-0.58723,0.00018,24.66988]
[1777152451138,33.65,77498.79,0.0,-0.5873,0.00018,24.66882]
[1777152451178,33.65,77498.79,0.0,-0.5873,0.00018,24.66882]
[1777152451194,33.65,77498.79,0.0,-0.5873,0.00018,24.66882]
[1777152451239,33.65,77498.84,0.0,-0.58731,0.00018,24.66526]
[1777152453244,33.65,77498.84,0.0,-0.58731,0.00018,24.66525]
[1777152453256,33.65,77498.84,0.0,-0.58731,0.00018,24.66525]
[1777152459020,33.65,77502.31,0.0,-0.58667,0.00018,24.67519]
[1777152465438,33.65,77501.26,0.0,-0.58686,0.00018,24.67219]
[1777152474127,33.65,77500.33,0.0,-0.58703,0.00018,24.66952]
[1777152479164,33.64,77495.46,0.0,-0.58793,0.00018,24.65549]
[1777152483776,33.64,77493.8,0.0,-0.58823,0.00018,24.65064]
[1777152484198,33.64,77494.93,0.0,-0.58803,0.00018,24.65389]
[1777152489233,33.64,77494.49,0.0,-0.58811,0.00018,24.65255]
[1777152494782,33.64,77491.3,0.0,-0.5887,0.00018,24.64324]
[1777152501316,33.64,77491.52,0.0,-0.58867,0.00018,24.64378]
[1777152506352,33.64,77491.85,0.0,-0.58861,0.00018,24.64467]
[1777152512393,33.63,77491.12,0.0,-0.58876,0.00018,24.63876]
[1777152518435,33.63,77492.02,0.0,-0.5886,0.00018,24.64131]
[1777152523555,33.63,77492.81,0.0,-0.58846,0.00018,24.64358]
[1777152529512,33.63,77494.32,0.0,-0.58819,0.00018,24.64782]
[1777152535555,33.63,77495.18,0.0,-0.58804,0.00018,24.65025]
[1777152540720,33.63,77495.43,0.0,-0.588,0.00018,24.65093]
[1777152546000,33.62,77495.48,0.0,-0.58799,0.00018,24.65102]
[1777152552670,33.62,77495.48,0.0,-0.588,0.00018,24.65095]
[1777152561738,33.62,77495.72,0.0,-0.58796,0.00018,24.65157]
[1777152567780,33.62,77495.85,0.0,-0.58794,0.00018,24.65189]
[1777152574246,33.62,77495.31,0.0,-0.58806,0.00018,24.64659]
[1777152574348,33.62,77495.43,0.0,-0.58804,0.00018,24.64691]
[1777152577851,33.62,77490.47,0.0,-0.58894,0.00018,24.63245]
[1777152582885,33.62,77490.5,0.0,-0.58894,0.00018,24.6325]
[1777152587920,33.62,77489.67,0.0,-0.5891,0.00018,24.63003]
[1777152593963,33.61,77490.53,0.0,-0.58894,0.00018,24.63249]
[1777152595909,33.61,77490.53,0.0,-0.58894,0.00018,24.63249]
[1777152595972,33.61,77490.53,0.0,-0.58894,0.00018,24.63249]
[1777152596268,33.61,77490.53,0.0,-0.58894,0.00018,24.63249]
[1777152596398,33.61,77490.53,0.0,-0.58894,0.00018,24.63249]
[1777152596437,33.61,77490.53,0.0,-0.58894,0.00018,24.63249]
[1777152596491,33.61,77490.53,0.0,-0.58894,0.00018,24.63249]
[1777152596496,33.61,77506.23,0.0,-0.58607,0.00018,24.67768]
[1777152598429,33.61,77506.23,0.0,-0.58607,0.00018,24.67767]
[1777152598449,33.61,77506.23,0.0,-0.58607,0.00018,24.67767]
[1777152598766,33.61,77520.77,0.0,-0.58341,0.00018,24.71845]
[1777152602474,33.62,77519.33,0.0,-0.58367,0.00018,24.71449]
[1777152602497,33.62,77519.33,0.0,-0.58367,0.00018,24.71449]
[1777152608065,33.63,77515.48,0.0,-0.58434,0.00018,24.70422]
[1777152611085,33.63,77522.24,0.0,-0.58309,0.00018,24.7232]
[1777152616752,33.64,77524.26,0.0,-0.58269,0.00018,24.72905]
[1777152617285,33.64,77523.32,0.0,-0.58286,0.00018,24.72655]
[1777152617356,33.65,77521.08,0.0,-0.58326,0.00018,24.72046]
[1777152621092,33.65,77519.69,0.0,-0.58349,0.00018,24.71695]
[1777152626565,33.67,77522.18,0.0,-0.58301,0.00018,24.72425]
[1777152636636,33.69,77522.66,0.0,-0.58286,0.00018,24.72283]
[1777152642303,33.71,77526.12,0.0,-0.58219,0.00018,24.73272]
[1777152648345,33.72,77525.1,0.0,-0.58234,0.00018,24.73047]
[1777152653379,33.73,77526.11,0.0,-0.58212,0.00018,24.73367]
[1777152660429,33.75,77528.33,0.0,-0.58167,0.00018,24.7403]
[1777152666859,33.77,77529.86,0.0,-0.58134,0.00018,24.74503]
[1777152672512,33.78,77531.22,0.0,-0.58106,0.00018,24.74911]
[1777152679562,33.8,77531.35,0.0,-0.58099,0.00018,24.75004]
[1777152684596,33.81,77531.64,0.0,-0.58091,0.00018,24.75122]
[1777152689637,33.82,77531.56,0.0,-0.58089,0.00018,24.7515]
[1777152694667,33.83,77532.71,0.0,-0.58066,0.00018,24.75128]
[1777152704743,33.86,77531.88,0.0,-0.58075,0.00018,24.74987]
[1777152709780,33.87,77537.86,0.0,-0.57963,0.00018,24.76612]
[1777152715823,33.88,77538.56,0.0,-0.57947,0.00018,24.76837]
[1777152720859,33.89,77538.4,0.0,-0.57947,0.00018,24.76827]
[1777152722874,33.89,77526.89,0.0,-0.58156,0.00018,24.73768]
[1777152725898,33.89,77523.45,0.0,-0.58219,0.00018,24.72835]
[1777152726782,33.89,77523.45,0.0,-0.58219,0.00018,24.72835]
[1777152726900,33.89,77521.32,0.0,-0.58258,0.00018,24.72253]
[1777152727907,33.89,77514.0,0.0,-0.58392,0.00018,24.70245]
[1777152730082,33.89,77507.45,0.0,-0.58511,0.00018,24.68424]
[1777152735963,33.88,77506.16,0.0,-0.58535,0.00018,24.68054]
[1777152740999,33.88,77505.71,0.0,-0.58544,0.00018,24.67919]
[1777152746035,33.88,77505.19,0.0,-0.58554,0.00018,24.67765]
[1777152752077,33.88,77501.89,0.0,-0.58616,0.00018,24.66456]
[1777152757491,33.87,77502.16,0.0,-0.58612,0.00018,24.66524]
[1777152763153,33.87,77506.13,0.0,-0.5854,0.00018,24.67629]
[1777152769195,33.87,77505.22,0.0,-0.58558,0.00018,24.6736]
[1777152777631,33.86,77504.8,0.0,-0.58567,0.00018,24.67223]
[1777152783298,33.86,77503.42,0.0,-0.58593,0.00018,24.66821]
[1777152788332,33.86,77503.16,0.0,-0.58598,0.00018,24.66737]
[1777152793367,33.85,77502.07,0.0,-0.58619,0.00018,24.66419]
[1777152798403,33.85,77501.9,0.0,-0.58623,0.00018,24.6636]
[1777152804445,33.85,77501.65,0.0,-0.58628,0.00018,24.66277]
[1777152811495,33.84,77501.04,0.0,-0.58642,0.00018,24.65719]
[1777152816530,33.84,77501.07,0.0,-0.58642,0.00018,24.65718]
[1777152822571,33.84,77500.99,0.0,-0.58644,0.00018,24.65683]
[1777152827981,33.84,77500.83,0.0,-0.58648,0.00018,24.65626]
[1777152833649,33.83,77500.29,0.0,-0.58659,0.00018,24.65464]
[1777152839691,33.83,77499.67,0.0,-0.58671,0.00018,24.65277]
[1777152844726,33.83,77498.87,0.0,-0.58686,0.00018,24.65041]
[1777152849760,33.83,77498.72,0.0,-0.58689,0.00018,24.64991]
[1777152854796,33.82,77498.67,0.0,-0.58691,0.00018,24.64968]
[1777152859831,33.82,77498.24,0.0,-0.58699,0.00018,24.64837]
[1777152864867,33.82,77498.22,0.0,-0.587,0.00018,24.64823]
[1777152868894,33.82,77490.75,0.0,-0.58836,0.00018,24.62676]
[1777152873929,33.82,77488.45,0.0,-0.5888,0.00018,24.61637]
[1777152878963,33.82,77484.18,0.0,-0.58957,0.00018,24.60391]
[1777152884409,33.82,77481.73,0.0,-0.59002,0.00018,24.59672]
[1777152885470,33.82,77480.63,0.0,-0.59022,0.00018,24.59355]
[1777152885510,33.82,77480.63,0.0,-0.59022,0.00018,24.59355]
[1777152885540,33.82,77480.63,0.0,-0.59022,0.00018,24.59355]
[1777152886013,33.82,77480.65,0.0,-0.59021,0.00018,24.59368]
[1777152890041,33.83,77476.4,0.0,-0.59096,0.00018,24.5814]
[1777152898472,33.84,77477.63,0.0,-0.59071,0.00018,24.58547]
[1777152904140,33.84,77477.77,0.0,-0.59066,0.00018,24.58619]
[1777152909175,33.85,77477.3,0.0,-0.59073,0.00018,24.58505]
[1777152914209,33.86,77477.56,0.0,-0.59067,0.00018,24.58606]
[1777152919245,33.86,77477.05,0.0,-0.59074,0.00018,24.58479]
[1777152925287,33.87,77479.21,0.0,-0.59033,0.00018,24.59144]
[1777152930322,33.87,77479.1,0.0,-0.59034,0.00018,24.59135]
[1777152935358,33.88,77480.09,0.0,-0.59015,0.00018,24.59078]
[1777152940393,33.88,77479.99,0.0,-0.59015,0.00018,24.59073]
[1777152945428,33.89,77480.04,0.0,-0.59013,0.00018,24.59111]
[1777152950463,33.9,77480.66,0.0,-0.59,0.00018,24.59317]
[1777152955498,33.9,77481.41,0.0,-0.58985,0.00018,24.59561]
[1777152963555,33.91,77481.42,0.0,-0.58982,0.00018,24.59605]
[1777152968969,33.92,77481.86,0.0,-0.58972,0.00018,24.59764]
[1777152974632,33.92,77481.68,0.0,-0.58973,0.00018,24.59738]
[1777152981681,33.93,77481.62,0.0,-0.58972,0.00018,24.59757]
[1777152987722,33.94,77481.79,0.0,-0.58966,0.00018,24.59839]
[1777152994774,33.95,77481.3,0.0,-0.58974,0.00018,24.59363]
[1777153005851,33.96,77479.84,0.0,-0.58996,0.00018,24.58992]
[1777153009279,33.96,77480.34,0.0,-0.58987,0.00018,24.59143]
[1777153009300,33.96,77480.34,0.0,-0.58987,0.00018,24.59143]
[1777153009342,33.97,77480.03,0.0,-0.58992,0.00018,24.59066]
[1777153016424,33.97,77480.03,0.0,-0.58991,0.00018,24.5907]
[1777153016494,33.97,77480.84,0.0,-0.58977,0.00018,24.59302]
[1777153021964,33.97,77480.84,0.0,-0.58977,0.00018,24.59308]
[1777153030024,33.98,77481.11,0.0,-0.58969,0.00018,24.59426]
[1777153035059,33.98,77477.9,0.0,-0.59026,0.00018,24.58508]
[1777153041101,33.99,77477.86,0.0,-0.59025,0.00018,24.58518]
[1777153047143,33.99,77476.76,0.0,-0.59043,0.00018,24.58216]
[1777153054193,34.0,77475.44,0.0,-0.59067,0.00018,24.57479]
[1777153059227,34.0,77473.77,0.0,-0.59096,0.00018,24.57002]
[1777153065272,34.01,77470.82,0.0,-0.59149,0.00018,24.56146]
[1777153074336,34.01,77470.24,0.0,-0.59158,0.00018,24.55993]
[1777153079747,34.01,77468.85,0.0,-0.59183,0.00018,24.55587]
[1777153083399,34.01,77473.9,0.0,-0.59091,0.00018,24.57085]
[1777153088434,34.02,77473.64,0.0,-0.59095,0.00018,24.57021]
[1777153093468,34.02,77472.89,0.0,-0.59107,0.00018,24.56814]
[1777153099891,34.02,77472.71,0.0,-0.59109,0.00018,24.56779]
[1777153109961,34.03,77471.05,0.0,-0.59137,0.00018,24.5632]
[1777153115622,34.03,77466.41,0.0,-0.59221,0.00018,24.54592]
[1777153120031,34.04,77462.28,0.0,-0.59295,0.00018,24.53367]
[1777153125693,34.04,77461.05,0.0,-0.59316,0.00018,24.53008]
[1777153133749,34.04,77461.08,0.0,-0.59315,0.00018,24.53031]
[1777153138783,34.04,77459.71,0.0,-0.59339,0.00018,24.52627]
[1777153144826,34.05,77459.52,0.0,-0.59342,0.00018,24.52577]
[1777153150242,34.05,77458.31,0.0,-0.59363,0.00018,24.5222]
[1777153155448,34.05,77458.3,0.0,-0.59363,0.00018,24.52221]
[1777153160938,34.05,77457.98,0.0,-0.59369,0.00018,24.5213]
[1777153165973,34.05,77459.04,0.0,-0.59349,0.00018,24.52455]
[1777153171012,34.05,77459.04,0.0,-0.5935,0.00018,24.52088]
[1777153178713,34.05,77458.98,0.0,-0.59351,0.00018,24.52075]
[1777153184104,34.05,77458.28,0.0,-0.59363,0.00018,24.51875]
[1777153191290,34.06,77458.42,0.0,-0.5936,0.00018,24.51923]
[1777153197199,34.06,77458.46,0.0,-0.59359,0.00018,24.51944]
[1777153202234,34.06,77457.45,0.0,-0.59377,0.00018,24.51644]
[1777153210675,34.06,77456.98,0.0,-0.59385,0.00018,24.51508]
[1777153217295,34.06,77457.39,0.0,-0.59377,0.00018,24.51635]
[1777153217354,34.06,77457.39,0.0,-0.59377,0.00018,24.51635]
[1777153219354,34.06,77450.44,0.0,-0.59502,0.00018,24.4953]
[1777153223291,34.06,77446.63,0.0,-0.5957,0.00018,24.48369]
[1777153223323,34.06,77446.63,0.0,-0.5957,0.00018,24.48369]
[1777153223391,34.06,77446.47,0.0,-0.59573,0.00018,24.48322]
[1777153228425,34.07,77449.11,0.0,-0.59525,0.00018,24.49143]
[1777153231729,34.07,77445.09,0.0,-0.59597,0.00018,24.47914]
[1777153232238,34.07,77444.25,0.0,-0.59613,0.00018,24.47285]
[1777153235468,34.07,77438.79,0.0,-0.59711,0.00018,24.45608]
[1777153240886,34.07,77438.3,0.0,-0.59718,0.00018,24.45475]
[1777153243876,34.08,77439.68,0.0,-0.59693,0.00018,24.45912]
[1777153243977,34.08,77441.19,0.0,-0.59665,0.00018,24.46383]
[1777153249567,34.08,77443.43,0.0,-0.59624,0.00018,24.47096]
[1777153256616,34.09,77444.65,0.0,-0.596,0.00018,24.47494]
[1777153258268,34.09,77444.65,0.0,-0.596,0.00018,24.47494]
[1777153258369,34.09,77448.12,0.0,-0.59538,0.00018,24.48565]
[1777153262038,34.09,77450.3,0.0,-0.59498,0.00018,24.49238]
[1777153262139,34.09,77450.3,0.0,-0.59498,0.00018,24.49241]
[1777153267324,34.09,77453.49,0.0,-0.5944,0.00018,24.50222]
[1777153267808,34.09,77453.74,0.0,-0.59435,0.00018,24.50303]
[1777153268700,34.09,77453.74,0.0,-0.59435,0.00018,24.50306]
[1777153274743,34.1,77456.01,0.0,-0.59393,0.00018,24.51008]
[1777153277286,34.1,77456.52,0.0,-0.59383,0.00018,24.51164]
[1777153277387,34.1,77457.07,0.0,-0.59373,0.00018,24.51335]
[1777153288779,34.1,77457.38,0.0,-0.59367,0.00018,24.51435]
[1777153296896,34.11,77458.18,0.0,-0.59352,0.00018,24.51342]
[1777153304707,34.11,77458.83,0.0,-0.59339,0.00018,24.51549]
[1777153304809,34.11,77459.04,0.0,-0.59335,0.00018,24.5162]
[1777153309986,34.12,77459.24,0.0,-0.5933,0.00018,24.51692]
[1777153316028,34.12,77459.69,0.0,-0.59321,0.00018,24.51841]
[1777153321450,34.12,77460.52,0.0,-0.59305,0.00018,24.52104]
[1777153327106,34.12,77460.48,0.0,-0.59305,0.00018,24.52103]
[1777153332142,34.13,77460.19,0.0,-0.5931,0.00018,24.52027]
[1777153337175,34.13,77459.29,0.0,-0.59325,0.00018,24.51769]
[1777153342211,34.13,77459.8,0.0,-0.59315,0.00018,24.51933]
[1777153347245,34.13,77459.31,0.0,-0.59323,0.00018,24.51797]
[1777153352280,34.14,77459.13,0.0,-0.59327,0.00018,24.51382]
[1777153361347,34.14,77459.25,0.0,-0.59324,0.00018,24.5144]
[1777153369528,34.14,77459.47,0.0,-0.5932,0.00018,24.51506]
[1777153375441,34.15,77459.72,0.0,-0.59313,0.00018,24.51612]
[1777153382540,34.15,77459.48,0.0,-0.59317,0.00018,24.51542]
[1777153389540,34.16,77459.77,0.0,-0.5931,0.00018,24.51656]
[1777153394574,34.16,77459.34,0.0,-0.59317,0.00018,24.51537]
[1777153400617,34.16,77459.8,0.0,-0.59308,0.00018,24.51687]
[1777153405652,34.16,77460.29,0.0,-0.59299,0.00018,24.51842]
[1777153412115,34.16,77460.25,0.0,-0.593,0.00018,24.51469]
[1777153417738,34.17,77460.19,0.0,-0.59301,0.00018,24.51463]
[1777153423805,34.17,77460.02,0.0,-0.59303,0.00018,24.51423]
[1777153428839,34.17,77459.2,0.0,-0.59317,0.00018,24.51187]
[1777153432255,34.17,77454.11,0.0,-0.59408,0.00018,24.49664]
[1777153434613,34.18,77443.12,0.0,-0.59605,0.00018,24.46325]
[1777153435890,34.18,77431.52,0.0,-0.59813,0.00018,24.42733]
[1777153436897,34.18,77431.18,0.0,-0.59819,0.00018,24.42632]
[1777153442327,34.18,77436.85,0.0,-0.59715,0.00018,24.44428]
[1777153448981,34.19,77436.45,0.0,-0.5972,0.00018,24.44339]
[1777153453098,34.19,77442.69,0.0,-0.59607,0.00018,24.46282]
[1777153459051,34.2,77447.89,0.0,-0.59512,0.00018,24.47894]
[1777153464086,34.2,77449.48,0.0,-0.59483,0.00018,24.48392]
[1777153466540,34.2,77471.52,0.0,-0.59086,0.00018,24.54971]
[1777153466772,34.2,77471.52,0.0,-0.59086,0.00018,24.54971]
[1777153466888,34.2,77471.52,0.0,-0.59086,0.00018,24.54971]
[1777153466917,34.2,77471.52,0.0,-0.59086,0.00018,24.54971]
[1777153467107,34.2,77471.52,0.0,-0.59086,0.00018,24.54971]
[1777153468114,34.2,77472.27,0.0,-0.59073,0.00018,24.5519]
[1777153474155,34.2,77470.87,0.0,-0.591,0.00018,24.54404]
[1777153477537,34.2,77474.34,0.0,-0.59037,0.00018,24.55419]
[1777153482605,34.2,77472.55,0.0,-0.59069,0.00018,24.54907]
[1777153489274,34.21,77472.55,0.0,-0.59068,0.00018,24.54916]
[1777153494427,34.21,77469.12,0.0,-0.59129,0.00018,24.53917]
[1777153500351,34.21,77468.26,0.0,-0.59144,0.00018,24.53675]
[1777153505385,34.21,77470.72,0.0,-0.59099,0.00018,24.54408]
[1777153510424,34.22,77470.62,0.0,-0.591,0.00018,24.54391]
[1777153515458,34.22,77472.06,0.0,-0.59073,0.00018,24.54826]
[1777153520493,34.22,77471.67,0.0,-0.59079,0.00018,24.54726]
[1777153525525,34.23,77471.83,0.0,-0.59075,0.00018,24.54791]
[1777153533582,34.23,77471.45,0.0,-0.59082,0.00018,24.54332]
[1777153537754,34.23,77474.59,0.0,-0.59025,0.00018,24.55255]
[1777153537791,34.24,77474.33,0.0,-0.59029,0.00018,24.55187]
[1777153543653,34.24,77475.5,0.0,-0.59006,0.00018,24.55549]
[1777153551718,34.25,77474.56,0.0,-0.59022,0.00018,24.55302]
[1777153556753,34.25,77473.02,0.0,-0.59048,0.00018,24.5487]
[1777153562797,34.26,77472.78,0.0,-0.59051,0.00018,24.54817]
[1777153568838,34.26,77472.32,0.0,-0.59058,0.00018,24.54699]
[1777153575031,34.26,77471.32,0.0,-0.59076,0.00018,24.54416]
[1777153580858,34.26,77471.32,0.0,-0.59075,0.00018,24.5442]
[1777153586965,34.27,77470.49,0.0,-0.59089,0.00018,24.54202]
[1777153593395,34.27,77470.29,0.0,-0.59093,0.00018,24.53775]
[1777153600055,34.27,77468.95,0.0,-0.59117,0.00018,24.53391]
[1777153606097,34.27,77470.25,0.0,-0.59093,0.00018,24.53781]
[1777153611148,34.28,77470.27,0.0,-0.59092,0.00018,24.53797]
[1777153617186,34.28,77469.96,0.0,-0.59097,0.00018,24.5372]
[1777153622283,34.28,77469.53,0.0,-0.59104,0.00018,24.53603]
[1777153625304,34.28,77470.62,0.0,-0.59084,0.00018,24.53928]
[1777153625325,34.28,77470.62,0.0,-0.59084,0.00018,24.53928]
[1777153625405,34.28,77470.62,0.0,-0.59084,0.00018,24.5393]
[1777153633675,34.29,77470.62,0.0,-0.59082,0.00018,24.5395]
[1777153639339,34.29,77470.36,0.0,-0.59086,0.00018,24.53886]
[1777153647401,34.29,77470.22,0.0,-0.59087,0.00018,24.53863]
[1777153652432,34.3,77469.92,0.0,-0.59093,0.00018,24.53413]
[1777153658473,34.3,77469.82,0.0,-0.59094,0.00018,24.53396]
[1777153663885,34.3,77469.64,0.0,-0.59097,0.00018,24.53354]
[1777153670558,34.3,77469.57,0.0,-0.59097,0.00018,24.53343]
[1777153677627,34.31,77470.63,0.0,-0.59078,0.00018,24.53657]
[1777153682659,34.3,77473.93,0.0,-0.59019,0.00018,24.5461]
[1777153688703,34.3,77473.29,0.0,-0.59032,0.00018,24.54414]
[1777153694744,34.3,77472.89,0.0,-0.5904,0.00018,24.54286]
[1777153701793,34.3,77471.51,0.0,-0.59065,0.00018,24.5387]
[1777153706831,34.29,77473.07,0.0,-0.59038,0.00018,24.54312]
[1777153712872,34.29,77472.57,0.0,-0.5905,0.00018,24.5378]
[1777153717908,34.29,77472.53,0.0,-0.5905,0.00018,24.53775]
[1777153722943,34.3,77470.9,0.0,-0.59078,0.00018,24.53321]
[1777153725755,34.3,77471.83,0.0,-0.5906,0.00018,24.53601]
[1777153725966,34.3,77471.25,0.0,-0.5907,0.00018,24.53436]
[1777153731790,34.3,77475.3,0.0,-0.58997,0.00018,24.54621]
[1777153737044,34.3,77483.07,0.0,-0.58859,0.00018,24.56842]
[1777153742079,34.3,77492.01,0.0,-0.58699,0.00018,24.59369]
[1777153747113,34.29,77491.3,0.0,-0.58712,0.00018,24.59156]
[1777153754527,34.28,77492.46,0.0,-0.58694,0.00018,24.59448]
[1777153760208,34.27,77493.07,0.0,-0.58685,0.00018,24.59586]
[1777153765244,34.27,77492.28,0.0,-0.58702,0.00018,24.59336]
[1777153770279,34.26,77491.02,0.0,-0.58726,0.00018,24.58954]
[1777153776321,34.25,77491.96,0.0,-0.58713,0.00018,24.58816]
[1777153781670,34.25,77492.43,0.0,-0.58705,0.00018,24.58943]
[1777153791426,34.23,77493.06,0.0,-0.58699,0.00018,24.59047]
[1777153797468,34.22,77492.14,0.0,-0.58718,0.00018,24.58757]
[1777153802503,34.22,77491.67,0.0,-0.58728,0.00018,24.58599]
[1777153811567,34.21,77492.81,0.0,-0.5871,0.00018,24.58878]
[1777153817608,34.2,77494.32,0.0,-0.58685,0.00018,24.59274]
[1777153823651,34.19,77495.47,0.0,-0.58667,0.00018,24.59568]
[1777153832713,34.18,77496.62,0.0,-0.58651,0.00018,24.59475]
[1777153837748,34.17,77491.61,0.0,-0.58743,0.00018,24.58037]
[1777153842784,34.17,77489.57,0.0,-0.58781,0.00018,24.57438]
[1777153849839,34.16,77489.04,0.0,-0.58793,0.00018,24.57258]
[1777153854837,34.16,77488.88,0.0,-0.58796,0.00018,24.57203]
[1777153854939,34.16,77483.84,0.0,-0.58888,0.00018,24.55754]
[1777153859948,34.16,77481.83,0.0,-0.58923,0.00018,24.55186]
[1777153865946,34.17,77481.4,0.0,-0.58929,0.00018,24.55093]
[1777153870981,34.17,77482.25,0.0,-0.58912,0.00018,24.55363]
[1777153877429,34.18,77483.37,0.0,-0.5889,0.00018,24.55705]
[1777153885078,34.19,77487.23,0.0,-0.58817,0.00018,24.56858]
[1777153888783,34.19,77486.85,0.0,-0.58824,0.00018,24.56749]
[1777153888841,34.19,77486.85,0.0,-0.58823,0.00018,24.56763]
[1777153895148,34.19,77486.85,0.0,-0.58826,0.00018,24.56373]
[1777153898176,34.19,77482.44,0.0,-0.58906,0.00018,24.55097]
[1777153902198,34.18,77486.62,0.0,-0.58832,0.00018,24.5628]
[1777153905580,34.18,77492.51,0.0,-0.58726,0.00018,24.57942]
[1777153910770,34.18,77493.59,0.0,-0.58708,0.00018,24.58231]
[1777153916295,34.17,77495.99,0.0,-0.58666,0.00018,24.58891]
[1777153923377,34.17,77498.15,0.0,-0.58627,0.00018,24.59491]
[1777153929555,34.17,77499.67,0.0,-0.58601,0.00018,24.59902]
[1777153935791,34.16,77500.67,0.0,-0.58585,0.00018,24.60158]
[1777153941474,34.16,77501.3,0.0,-0.58574,0.00018,24.60319]
[1777153946509,34.15,77501.59,0.0,-0.5857,0.00018,24.60382]
[1777153951543,34.15,77501.66,0.0,-0.58572,0.00018,24.6001]
[1777153956703,34.14,77501.53,0.0,-0.58575,0.00018,24.59958]
[1777153956804,34.14,77501.53,0.0,-0.58576,0.00018,24.59955]
[1777153962708,34.14,77501.35,0.0,-0.5858,0.00018,24.59893]
[1777153964330,34.14,77501.09,0.0,-0.58585,0.00018,24.5981]
[1777153964389,34.14,77501.09,0.0,-0.58585,0.00018,24.5981]
[1777153964643,34.14,77501.09,0.0,-0.58585,0.00018,24.5981]
[1777153964770,34.13,77513.45,0.0,-0.58362,0.00018,24.63217]
[1777153966001,34.13,77524.25,0.0,-0.58167,0.00018,24.66134]
[1777153966999,34.13,77524.25,0.0,-0.58167,0.00018,24.66134]
[1777153967004,34.13,77526.66,0.0,-0.58123,0.00018,24.66778]
[1777153968212,34.13,77526.66,0.0,-0.58123,0.00018,24.66778]
[1777153967896,34.13,77524.57,0.0,-0.58161,0.00018,24.66218]
[1777153968663,34.13,77524.57,0.0,-0.58161,0.00018,24.66217]
[1777153971407,34.13,77522.3,0.0,-0.58202,0.00018,24.65608]
[1777153971439,34.13,77522.3,0.0,-0.58202,0.00018,24.65608]
[1777153971683,34.13,77521.32,0.0,-0.5822,0.00018,24.65347]
[1777153976939,34.13,77520.37,0.0,-0.58236,0.00018,24.65099]
[1777153982761,34.13,77520.67,0.0,-0.58232,0.00018,24.6517]
[1777153987796,34.13,77520.11,0.0,-0.58242,0.00018,24.65012]
[1777153996273,34.13,77520.25,0.0,-0.58241,0.00018,24.65038]
[1777154002901,34.12,77520.03,0.0,-0.58245,0.00018,24.6497]
[1777154007936,34.12,77520.15,0.0,-0.58244,0.00018,24.64996]
[1777154013979,34.12,77519.99,0.0,-0.58249,0.00018,24.64575]
[1777154020024,34.12,77519.55,0.0,-0.58257,0.00018,24.64448]
[1777154023362,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023399,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023443,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023467,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023562,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023586,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023619,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023731,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023760,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023810,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023832,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023888,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023952,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154023978,34.12,77519.56,0.0,-0.58257,0.00018,24.6445]
[1777154024112,34.12,77509.19,0.0,-0.58445,0.00018,24.61617]
[1777154025059,34.12,77509.19,0.0,-0.58445,0.00018,24.61615]
[1777154026067,34.12,77502.4,0.0,-0.58568,0.00018,24.59729]
[1777154028344,34.11,77499.66,0.0,-0.58618,0.00018,24.58956]
[1777154028380,34.11,77499.66,0.0,-0.58618,0.00018,24.58956]
[1777154029087,34.11,77499.64,0.0,-0.58619,0.00018,24.58947]
[1777154034122,34.11,77497.86,0.0,-0.58652,0.00018,24.5843]
[1777154041172,34.1,77497.06,0.0,-0.58669,0.00018,24.58179]
[1777154046205,34.1,77496.67,0.0,-0.58677,0.00018,24.58051]
[1777154051240,34.09,77496.3,0.0,-0.58685,0.00018,24.57929]
[1777154056276,34.09,77495.61,0.0,-0.58699,0.00018,24.57715]
[1777154061310,34.08,77495.34,0.0,-0.58705,0.00018,24.5762]
[1777154066783,34.08,77496.27,0.0,-0.5869,0.00018,24.57865]
[1777154069660,34.08,77496.27,0.0,-0.5869,0.00018,24.57865]
[1777154069760,34.08,77496.27,0.0,-0.5869,0.00018,24.57854]
[1777154072801,34.07,77500.22,0.0,-0.58621,0.00018,24.58585]
[1777154078960,34.07,77502.71,0.0,-0.58576,0.00018,24.59275]
[1777154084472,34.07,77507.86,0.0,-0.58483,0.00018,24.60709]
[1777154089508,34.07,77510.9,0.0,-0.58428,0.00018,24.61548]
[1777154095549,34.08,77511.17,0.0,-0.58422,0.00018,24.61638]
[1777154100585,34.08,77515.42,0.0,-0.58343,0.00018,24.62825]
[1777154105620,34.09,77517.92,0.0,-0.58296,0.00018,24.63528]
[1777154107555,34.09,77518.83,0.0,-0.58279,0.00018,24.63779]
[1777154107573,34.09,77518.83,0.0,-0.58279,0.00018,24.63779]
[1777154112669,34.1,77521.5,0.0,-0.58229,0.00018,24.64526]
[1777154117704,34.1,77523.3,0.0,-0.58195,0.00018,24.65029]
[1777154122739,34.11,77526.54,0.0,-0.58135,0.00018,24.65913]
[1777154127775,34.11,77529.89,0.0,-0.58073,0.00018,24.66818]
[1777154132817,34.11,77527.7,0.0,-0.58113,0.00018,24.65875]
[1777154137853,34.12,77527.61,0.0,-0.58114,0.00018,24.6586]
[1777154141947,34.12,77521.32,0.0,-0.58228,0.00018,24.64181]
[1777154143894,34.12,77508.46,0.0,-0.58461,0.00018,24.60673]
[1777154144902,34.12,77507.93,0.0,-0.58471,0.00018,24.60527]
[1777154146496,34.12,77508.13,0.0,-0.58467,0.00018,24.60582]
[1777154146530,34.12,77508.13,0.0,-0.58467,0.00018,24.60582]
[1777154147348,34.12,77508.96,0.0,-0.58452,0.00018,24.60811]
[1777154148424,34.12,77508.96,0.0,-0.58452,0.00018,24.60811]
[1777154148453,34.12,77508.96,0.0,-0.58452,0.00018,24.60811]
[1777154150944,34.12,77514.64,0.0,-0.58349,0.00018,24.6237]
[1777154152270,34.12,77514.64,0.0,-0.58349,0.00018,24.6237]
[1777154152371,34.12,77514.51,0.0,-0.58351,0.00018,24.62333]
[1777154157993,34.12,77514.5,0.0,-0.58352,0.00018,24.62329]
[1777154164040,34.12,77514.35,0.0,-0.58354,0.00018,24.62288]
[1777154169074,34.12,77514.99,0.0,-0.58343,0.00018,24.62463]
[1777154174109,34.12,77515.89,0.0,-0.58326,0.00018,24.62709]
[1777154179145,34.12,77515.91,0.0,-0.58326,0.00018,24.62714]
[1777154184180,34.12,77515.09,0.0,-0.58341,0.00018,24.62489]
[1777154189215,34.12,77515.59,0.0,-0.58332,0.00018,24.62623]
[1777154194250,34.12,77516.11,0.0,-0.58324,0.00018,24.62391]
[1777154200296,34.11,77515.55,0.0,-0.58335,0.00018,24.62235]
[1777154201368,34.11,77515.55,0.0,-0.58335,0.00018,24.62235]
[1777154201451,34.11,77515.55,0.0,-0.58335,0.00018,24.62235]
[1777154201523,34.11,77512.98,0.0,-0.58381,0.00018,24.61532]
[1777154203314,34.11,77504.5,0.0,-0.58535,0.00018,24.59187]
[1777154204321,34.11,77499.17,0.0,-0.58632,0.00018,24.57695]
[1777154209355,34.11,77496.43,0.0,-0.58683,0.00018,24.56906]
[1777154214391,34.1,77496.31,0.0,-0.58686,0.00018,24.56855]
[1777154223455,34.1,77496.2,0.0,-0.5869,0.00018,24.56794]
[1777154225469,34.09,77503.92,0.0,-0.58551,0.00018,24.58954]
[1777154227482,34.09,77505.11,0.0,-0.5853,0.00018,24.59282]
[1777154227992,34.09,77505.11,0.0,-0.5853,0.00018,24.59282]
[1777154228017,34.09,77505.11,0.0,-0.5853,0.00018,24.59282]
[1777154228490,34.09,77506.36,0.0,-0.58507,0.00018,24.59628]
[1777154228935,34.09,77506.36,0.0,-0.58507,0.00018,24.59628]
[1777154229497,34.09,77504.65,0.0,-0.58538,0.00018,24.59151]
[1777154231584,34.09,77506.17,0.0,-0.58511,0.00018,24.59571]
[1777154232518,34.09,77506.28,0.0,-0.58509,0.00018,24.596]
[1777154237553,34.09,77506.56,0.0,-0.58505,0.00018,24.5967]
[1777154242587,34.09,77506.49,0.0,-0.58506,0.00018,24.59644]
[1777154247623,34.09,77507.42,0.0,-0.5849,0.00018,24.59896]
[1777154254379,34.09,77508.7,0.0,-0.58467,0.00018,24.60248]
[1777154259708,34.08,77507.71,0.0,-0.58487,0.00018,24.59589]
[1777154268770,34.08,77507.26,0.0,-0.58496,0.00018,24.59454]
[1777154274336,34.08,77507.92,0.0,-0.58485,0.00018,24.5963]
[1777154280856,34.07,77508.13,0.0,-0.58481,0.00018,24.5968]
[1777154286902,34.07,77508.27,0.0,-0.58479,0.00018,24.59712]
[1777154291937,34.07,77508.07,0.0,-0.58483,0.00018,24.5965]
[1777154296971,34.07,77508.2,0.0,-0.58481,0.00018,24.59681]
[1777154302006,34.07,77508.36,0.0,-0.58479,0.00018,24.59721]
[1777154307041,34.07,77509.85,0.0,-0.58452,0.00018,24.60129]
[1777154311036,34.07,77510.37,0.0,-0.58443,0.00018,24.6027]
[1777154311070,34.07,77510.35,0.0,-0.58445,0.00018,24.59892]
[1777154316104,34.07,77509.26,0.0,-0.58465,0.00018,24.59587]
[1777154321152,34.06,77508.81,0.0,-0.58473,0.00018,24.59458]
[1777154326187,34.06,77509.27,0.0,-0.58465,0.00018,24.59581]
[1777154331222,34.06,77509.28,0.0,-0.58465,0.00018,24.5958]
[1777154336257,34.06,77509.49,0.0,-0.58462,0.00018,24.59634]
[1777154340252,34.06,77509.29,0.0,-0.58466,0.00018,24.59576]
[1777154340488,34.06,77509.29,0.0,-0.58466,0.00018,24.59576]
[1777154340584,34.06,77511.67,0.0,-0.58423,0.00018,24.60231]
[1777154341745,34.06,77511.67,0.0,-0.58423,0.00018,24.60231]
[1777154342299,34.06,77512.6,0.0,-0.58406,0.00018,24.60487]
[1777154345320,34.06,77517.58,0.0,-0.58315,0.00018,24.61849]
[1777154350355,34.06,77520.8,0.0,-0.58257,0.00018,24.62723]
[1777154351304,34.06,77520.8,0.0,-0.58257,0.00018,24.62723]
[1777154351478,34.06,77520.8,0.0,-0.58257,0.00018,24.62723]
[1777154351622,34.06,77520.8,0.0,-0.58257,0.00018,24.62723]
[1777154353379,34.06,77515.38,0.0,-0.58355,0.00018,24.61254]
[1777154354384,34.06,77509.15,0.0,-0.58468,0.00018,24.59539]
[1777154354746,34.06,77509.15,0.0,-0.58468,0.00018,24.59539]
[1777154355392,34.06,77507.21,0.0,-0.58503,0.00018,24.59]
[1777154360427,34.06,77505.84,0.0,-0.58529,0.00018,24.58609]
[1777154365463,34.05,77505.27,0.0,-0.5854,0.00018,24.5844]
[1777154370497,34.05,77504.23,0.0,-0.5856,0.00018,24.58141]
[1777154375531,34.05,77503.35,0.0,-0.58578,0.00018,24.57514]
[1777154380567,34.05,77502.23,0.0,-0.58599,0.00018,24.57193]
[1777154387616,34.05,77501.09,0.0,-0.5862,0.00018,24.56862]
[1777154392651,34.04,77499.95,0.0,-0.58641,0.00018,24.56534]
[1777154395532,34.04,77501.15,0.0,-0.5862,0.00018,24.56868]
[1777154395671,34.04,77499.39,0.0,-0.58652,0.00018,24.56372]
[1777154396120,34.04,77499.39,0.0,-0.58652,0.00018,24.56372]
[1777154396155,34.04,77499.39,0.0,-0.58652,0.00018,24.56372]
[1777154396679,34.04,77510.25,0.0,-0.58455,0.00018,24.59404]
[1777154397686,34.04,77516.86,0.0,-0.58334,0.00018,24.61219]
[1777154398693,34.04,77521.8,0.0,-0.58245,0.00018,24.6256]
[1777154398848,34.04,77521.8,0.0,-0.58245,0.00018,24.6256]
[1777154404735,34.04,77520.55,0.0,-0.58268,0.00018,24.62213]
[1777154408764,34.04,77509.39,0.0,-0.58471,0.00018,24.59155]
[1777154409772,34.04,77511.53,0.0,-0.58432,0.00018,24.59751]
[1777154409851,34.04,77511.53,0.0,-0.58432,0.00018,24.59751]
[1777154409860,34.04,77511.53,0.0,-0.58432,0.00018,24.59751]
[1777154419760,34.05,77519.33,0.0,-0.58287,0.00018,24.61921]
[1777154419887,34.05,77517.99,0.0,-0.58311,0.00018,24.61561]
[1777154419921,34.05,77518.04,0.0,-0.5831,0.00018,24.61578]
[1777154421860,34.05,77506.43,0.0,-0.58521,0.00018,24.58389]
[1777154422867,34.05,77501.0,0.0,-0.58619,0.00018,24.56871]
[1777154427901,34.05,77499.99,0.0,-0.58638,0.00018,24.56578]
[1777154429906,34.05,77499.07,0.0,-0.58655,0.00018,24.56315]
[1777154429995,34.05,77501.17,0.0,-0.58617,0.00018,24.56902]
[1777154431096,34.05,77501.17,0.0,-0.58617,0.00018,24.56902]
[1777154431191,34.05,77509.25,0.0,-0.58472,0.00018,24.5878]
[1777154432737,34.05,77508.31,0.0,-0.5849,0.00018,24.58511]
[1777154437972,34.04,77506.78,0.0,-0.58519,0.00018,24.58065]
[1777154443008,34.04,77506.15,0.0,-0.58532,0.00018,24.57874]
[1777154448042,34.04,77508.41,0.0,-0.58491,0.00018,24.58498]
[1777154449049,34.04,77513.45,0.0,-0.584,0.00018,24.59889]
[1777154450057,34.04,77518.01,0.0,-0.58317,0.00018,24.61138]
[1777154455608,34.04,77520.14,0.0,-0.58277,0.00018,24.61734]
[1777154459517,34.04,77523.54,0.0,-0.58214,0.00018,24.62661]
[1777154461134,34.05,77518.09,0.0,-0.58313,0.00018,24.61194]
[1777154466171,34.05,77517.42,0.0,-0.58323,0.00018,24.61032]
[1777154471205,34.06,77517.55,0.0,-0.58319,0.00018,24.61088]
[1777154476243,34.06,77520.59,0.0,-0.58263,0.00018,24.61933]
[1777154481278,34.07,77520.7,0.0,-0.58259,0.00018,24.6198]
[1777154486312,34.07,77522.42,0.0,-0.58227,0.00018,24.62462]
[1777154491348,34.08,77522.94,0.0,-0.58217,0.00018,24.62247]
[1777154496384,34.08,77523.16,0.0,-0.58212,0.00018,24.62323]
[1777154501418,34.09,77524.56,0.0,-0.58186,0.00018,24.62715]
[1777154506453,34.09,77525.09,0.0,-0.58175,0.00018,24.62872]
[1777154510632,34.09,77524.52,0.0,-0.58184,0.00018,24.62727]
[1777154510733,34.09,77523.53,0.0,-0.58202,0.00018,24.62467]
[1777154512494,34.09,77519.2,0.0,-0.5828,0.00018,24.61301]
[1777154517530,34.1,77518.15,0.0,-0.58298,0.00018,24.61038]
[1777154520692,34.1,77516.89,0.0,-0.5832,0.00018,24.60703]
[1777154520792,34.1,77519.26,0.0,-0.58277,0.00018,24.6135]
[1777154526108,34.11,77521.36,0.0,-0.58238,0.00018,24.61933]
[1777154531628,34.11,77520.85,0.0,-0.58246,0.00018,24.61812]
[1777154536676,34.12,77520.7,0.0,-0.58247,0.00018,24.61784]
[1777154543726,34.12,77520.25,0.0,-0.58254,0.00018,24.61681]
[1777154549767,34.13,77519.87,0.0,-0.5826,0.00018,24.61593]
[1777154550125,34.13,77519.87,0.0,-0.5826,0.00018,24.61593]
[1777154550777,34.13,77521.39,0.0,-0.58232,0.00018,24.62005]
[1777154551782,34.13,77512.01,0.0,-0.58403,0.00018,24.59086]
[1777154552789,34.13,77512.98,0.0,-0.58386,0.00018,24.59355]
[1777154556817,34.13,77517.39,0.0,-0.58304,0.00018,24.60572]
[1777154561852,34.14,77518.55,0.0,-0.58282,0.00018,24.60903]
[1777154566887,34.14,77519.71,0.0,-0.5826,0.00018,24.61232]
[1777154570915,34.14,77511.28,0.0,-0.58412,0.00018,24.58948]
[1777154571922,34.15,77508.38,0.0,-0.58464,0.00018,24.58154]
[1777154576958,34.15,77516.58,0.0,-0.58314,0.00018,24.60421]
[1777154581992,34.16,77517.63,0.0,-0.58293,0.00018,24.60725]
[1777154587028,34.16,77517.13,0.0,-0.58301,0.00018,24.60608]
[1777154592096,34.17,77517.23,0.0,-0.58298,0.00018,24.60651]
[1777154598120,34.17,77507.08,0.0,-0.5848,0.00018,24.57903]
[1777154599127,34.18,77507.44,0.0,-0.58473,0.00018,24.58008]
[1777154601000,34.18,77513.53,0.0,-0.58362,0.00018,24.59684]
[1777154601150,34.18,77513.53,0.0,-0.58362,0.00018,24.59684]
[1777154601661,34.18,77513.53,0.0,-0.58362,0.00018,24.59684]
[1777154601710,34.18,77517.36,0.0,-0.58292,0.00018,24.60735]
[1777154604431,34.18,77520.19,0.0,-0.5824,0.00018,24.61504]
[1777154604478,34.18,77519.86,0.0,-0.58246,0.00018,24.61419]
[1777154610797,34.19,77522.35,0.0,-0.58199,0.00018,24.62109]
[1777154610894,34.19,77522.35,0.0,-0.58199,0.00018,24.62109]
[1777154613563,34.19,77523.22,0.0,-0.58184,0.00018,24.61982]
[1777154613662,34.19,77530.86,0.0,-0.58045,0.00018,24.64019]
[1777154619266,34.2,77529.59,0.0,-0.58067,0.00018,24.63696]
[1777154623295,34.2,77525.28,0.0,-0.58145,0.00018,24.62562]
[1777154628888,34.2,77523.41,0.0,-0.58178,0.00018,24.62073]
[1777154628897,34.2,77523.41,0.0,-0.58178,0.00018,24.62073]
[1777154628926,34.2,77523.41,0.0,-0.58178,0.00018,24.62073]
[1777154628905,34.2,77523.2,0.0,-0.58181,0.00018,24.62022]
[1777154629337,34.2,77523.2,0.0,-0.58181,0.00018,24.62022]
[1777154634373,34.21,77519.51,0.0,-0.58247,0.00018,24.61046]
[1777154639406,34.21,77519.75,0.0,-0.58241,0.00018,24.61127]
[1777154646953,34.22,77520.34,0.0,-0.58228,0.00018,24.61312]
[1777154652497,34.23,77520.74,0.0,-0.5822,0.00018,24.61436]
[1777154657045,34.23,77520.7,0.0,-0.5822,0.00018,24.61431]
[1777154657089,34.23,77520.35,0.0,-0.58226,0.00018,24.61348]
[1777154658539,34.23,77527.81,0.0,-0.5809,0.00018,24.63341]
[1777154659922,34.23,77527.81,0.0,-0.5809,0.00018,24.63341]
[1777154660014,34.23,77525.54,0.0,-0.58131,0.00018,24.62743]
[1777154665590,34.24,77529.06,0.0,-0.58067,0.00018,24.63687]
[1777154668044,34.24,77529.8,0.0,-0.58053,0.00018,24.63885]
[1777154676665,34.24,77528.2,0.0,-0.58082,0.00018,24.63113]
[1777154677950,34.24,77528.2,0.0,-0.58082,0.00018,24.63113]
[1777154678051,34.24,77526.91,0.0,-0.58105,0.00018,24.62776]
[1777154678291,34.24,77526.91,0.0,-0.58105,0.00018,24.62776]
[1777154678679,34.24,77526.91,0.0,-0.58105,0.00018,24.62776]
[1777154679687,34.25,77522.4,0.0,-0.58186,0.00018,24.61579]
[1777154681066,34.25,77522.4,0.0,-0.58186,0.00018,24.61579]
[1777154681701,34.25,77521.98,0.0,-0.58193,0.00018,24.61472]
[1777154683167,34.25,77521.55,0.0,-0.58201,0.00018,24.61359]
[1777154683716,34.25,77523.21,0.0,-0.5817,0.00018,24.61806]
[1777154688749,34.25,77525.88,0.0,-0.58121,0.00018,24.62531]
[1777154693784,34.26,77527.07,0.0,-0.58098,0.00018,24.6286]
[1777154698819,34.26,77526.84,0.0,-0.58102,0.00018,24.62812]
[1777154700159,34.26,77526.84,0.0,-0.58102,0.00018,24.62812]
[1777154700724,34.26,77526.84,0.0,-0.58102,0.00018,24.62812]
[1777154708890,34.27,77530.01,0.0,-0.58043,0.00018,24.63671]
[1777154713925,34.27,77529.92,0.0,-0.58043,0.00018,24.63657]
[1777154718959,34.27,77530.35,0.0,-0.58035,0.00018,24.63781]
[1777154722987,34.27,77535.23,0.0,-0.57946,0.00018,24.65067]
[1777154727700,34.28,77537.23,0.0,-0.57909,0.00018,24.65598]
[1777154727738,34.28,77537.23,0.0,-0.57909,0.00018,24.65598]
[1777154727947,34.28,77537.23,0.0,-0.57909,0.00018,24.65598]
[1777154728087,34.28,77547.36,0.0,-0.57725,0.00018,24.68204]
[1777154729763,34.28,77547.36,0.0,-0.57725,0.00018,24.68207]
[1777154730036,34.28,77552.1,0.0,-0.57639,0.00018,24.69407]
[1777154731305,34.28,77548.98,0.0,-0.57697,0.00018,24.68247]
[1777154731648,34.28,77548.98,0.0,-0.57697,0.00018,24.68247]
[1777154732051,34.28,77548.25,0.0,-0.5771,0.00018,24.68062]
[1777154737086,34.28,77549.41,0.0,-0.57689,0.00018,24.68355]
[1777154742121,34.28,77549.4,0.0,-0.57689,0.00018,24.68352]
[1777154747655,34.28,77548.3,0.0,-0.57709,0.00018,24.68072]
[1777154753197,34.28,77547.36,0.0,-0.57726,0.00018,24.67834]
[1777154758232,34.28,77544.74,0.0,-0.57774,0.00018,24.67167]
[1777154763267,34.28,77543.97,0.0,-0.57787,0.00018,24.66972]
[1777154765282,34.28,77535.64,0.0,-0.57938,0.00018,24.64822]
[1777154770317,34.28,77537.53,0.0,-0.57903,0.00018,24.6532]
[1777154775352,34.28,77536.89,0.0,-0.57915,0.00018,24.65159]
[1777154780389,34.29,77536.6,0.0,-0.57919,0.00018,24.65089]
[1777154787936,34.29,77536.87,0.0,-0.57914,0.00018,24.65168]
[1777154795492,34.29,77537.44,0.0,-0.57904,0.00018,24.64952]
[1777154800527,34.29,77537.53,0.0,-0.57902,0.00018,24.6498]
[1777154805561,34.29,77537.89,0.0,-0.57895,0.00018,24.65078]
[1777154807437,34.29,77537.91,0.0,-0.57895,0.00018,24.65085]
[1777154807470,34.29,77537.91,0.0,-0.57895,0.00018,24.65085]
[1777154808087,34.29,77533.76,0.0,-0.5797,0.00018,24.64007]
[1777154808374,34.29,77533.76,0.0,-0.5797,0.00018,24.64007]
[1777154808775,34.29,77530.6,0.0,-0.58027,0.00018,24.6318]
[1777154810970,34.3,77530.6,0.0,-0.58027,0.00018,24.63181]
[1777154811071,34.3,77530.48,0.0,-0.58029,0.00018,24.63153]
[1777154816639,34.3,77531.55,0.0,-0.58009,0.00018,24.63443]
[1777154820618,34.3,77532.36,0.0,-0.57994,0.00018,24.6366]
[1777154820719,34.3,77532.92,0.0,-0.57983,0.00018,24.63808]
[1777154826709,34.3,77533.28,0.0,-0.57976,0.00018,24.6391]
[1777154831751,34.31,77534.92,0.0,-0.57946,0.00018,24.64345]
[1777154836785,34.31,77535.43,0.0,-0.57936,0.00018,24.64489]
[1777154841821,34.31,77534.89,0.0,-0.57945,0.00018,24.64362]
[1777154845449,34.32,77533.77,0.0,-0.57964,0.00018,24.64077]
[1777154846057,34.32,77533.77,0.0,-0.57964,0.00018,24.64077]
[1777154848360,34.32,77540.3,0.0,-0.57845,0.00018,24.6578]
[1777154849093,34.32,77540.3,0.0,-0.57845,0.00018,24.6578]
[1777154849192,34.32,77539.33,0.0,-0.57863,0.00018,24.65534]
[1777154855500,34.32,77539.91,0.0,-0.57852,0.00018,24.65329]
[1777154855656,34.32,77539.91,0.0,-0.57852,0.00018,24.65329]
[1777154855919,34.33,77539.54,0.0,-0.57858,0.00018,24.6524]
[1777154857933,34.33,77534.84,0.0,-0.57943,0.00018,24.64029]
[1777154860953,34.33,77530.46,0.0,-0.58021,0.00018,24.62891]
[1777154865988,34.33,77529.03,0.0,-0.58047,0.00018,24.62524]
[1777154871028,34.34,77529.26,0.0,-0.58042,0.00018,24.62593]
[1777154876061,34.34,77530.95,0.0,-0.58011,0.00018,24.63046]
[1777154881094,34.34,77532.48,0.0,-0.57982,0.00018,24.63455]
[1777154883285,34.34,77532.03,0.0,-0.5799,0.00018,24.63341]
[1777154885499,34.34,77528.36,0.0,-0.58056,0.00018,24.62382]
[1777154885516,34.34,77528.36,0.0,-0.58056,0.00018,24.62382]
[1777154886128,34.34,77528.41,0.0,-0.58055,0.00018,24.62397]
[1777154891163,34.35,77527.62,0.0,-0.58069,0.00018,24.62199]
[1777154893387,34.35,77527.53,0.0,-0.5807,0.00018,24.62179]
[1777154899221,34.35,77527.41,0.0,-0.58071,0.00018,24.6216]
[1777154904256,34.35,77526.32,0.0,-0.5809,0.00018,24.61883]
[1777154909295,34.36,77527.3,0.0,-0.58072,0.00018,24.62151]
[1777154914329,34.36,77525.64,0.0,-0.58102,0.00018,24.6135]
[1777154919365,34.36,77524.99,0.0,-0.58113,0.00018,24.61187]
[1777154924399,34.37,77524.36,0.0,-0.58124,0.00018,24.61029]
[1777154929435,34.37,77522.67,0.0,-0.58154,0.00018,24.6059]
[1777154934470,34.37,77522.05,0.0,-0.58164,0.00018,24.60436]
[1777154939505,34.37,77521.28,0.0,-0.58177,0.00018,24.60243]
[1777154941038,34.37,77521.28,0.0,-0.58177,0.00018,24.60243]
[1777154941116,34.38,77519.41,0.0,-0.5821,0.00018,24.59748]
[1777154942528,34.38,77525.95,0.0,-0.58092,0.00018,24.61487]
[1777154944540,34.38,77528.09,0.0,-0.58053,0.00018,24.62054]
[1777154953607,34.38,77528.92,0.0,-0.58037,0.00018,24.62286]
[1777154958382,34.38,77530.98,0.0,-0.58,0.00018,24.62831]
[1777154959148,34.38,77531.26,0.0,-0.57994,0.00018,24.62907]
[1777154964681,34.39,77530.99,0.0,-0.57999,0.00018,24.62843]
[1777154971729,34.39,77531.77,0.0,-0.57985,0.00018,24.62685]
[1777154976764,34.39,77532.19,0.0,-0.57977,0.00018,24.62802]
[1777154983814,34.39,77532.29,0.0,-0.57975,0.00018,24.62837]
[1777154989360,34.4,77532.84,0.0,-0.57964,0.00018,24.62988]
[1777154992478,34.4,77533.57,0.0,-0.57951,0.00018,24.6318]
[1777154992877,34.4,77533.37,0.0,-0.57954,0.00018,24.6313]
[1777154996973,34.4,77533.77,0.0,-0.57947,0.00018,24.63237]
[1777154997009,34.4,77548.09,0.0,-0.57688,0.00018,24.66906]
[1777154997975,34.4,77547.7,0.0,-0.57695,0.00018,24.66811]
[1777155001941,34.4,77543.08,0.0,-0.57777,0.00018,24.65651]
[1777155007110,34.41,77538.86,0.0,-0.57853,0.00018,24.64581]
[1777155008561,34.41,77537.8,0.0,-0.57871,0.00018,24.64312]
[1777155008693,34.41,77537.8,0.0,-0.57871,0.00018,24.64312]
[1777155008756,34.41,77537.8,0.0,-0.57871,0.00018,24.64312]
[1777155008993,34.41,77530.16,0.0,-0.58009,0.00018,24.62332]
[1777155009717,34.41,77530.16,0.0,-0.58009,0.00018,24.62332]
[1777155009997,34.41,77522.55,0.0,-0.58146,0.00018,24.6033]
[1777155012014,34.41,77522.93,0.0,-0.58139,0.00018,24.60432]
[1777155018053,34.41,77525.99,0.0,-0.58084,0.00018,24.6124]
[1777155023088,34.41,77524.16,0.0,-0.58117,0.00018,24.60758]
[1777155029129,34.41,77524.09,0.0,-0.58118,0.00018,24.60741]
[1777155034289,34.41,77522.38,0.0,-0.5815,0.00018,24.59918]
[1777155039203,34.41,77514.96,0.0,-0.58283,0.00018,24.57942]
[1777155044460,34.41,77514.7,0.0,-0.58288,0.00018,24.57877]
[1777155049783,34.42,77513.35,0.0,-0.58311,0.00018,24.57523]
[1777155057329,34.42,77513.42,0.0,-0.58309,0.00018,24.57554]
[1777155059343,34.42,77517.89,0.0,-0.58228,0.00018,24.58757]
[1777155062168,34.42,77518.63,0.0,-0.58215,0.00018,24.58956]
[1777155062197,34.42,77518.63,0.0,-0.58215,0.00018,24.58956]
[1777155062363,34.42,77518.16,0.0,-0.58223,0.00018,24.58831]
[1777155062525,34.42,77518.16,0.0,-0.58223,0.00018,24.58831]
[1777155063370,34.42,77518.41,0.0,-0.58219,0.00018,24.58899]
[1777155065015,34.42,77518.26,0.0,-0.58221,0.00018,24.5886]
[1777155065385,34.42,77518.29,0.0,-0.58221,0.00018,24.58869]
[1777155070419,34.42,77518.16,0.0,-0.58223,0.00018,24.58838]
[1777155075456,34.42,77519.79,0.0,-0.58193,0.00018,24.59277]
[1777155083118,34.43,77519.32,0.0,-0.58201,0.00018,24.59154]
[1777155088550,34.43,77521.4,0.0,-0.58163,0.00018,24.59716]
[1777155094413,34.43,77520.68,0.0,-0.58177,0.00018,24.59159]
[1777155094423,34.43,77520.98,0.0,-0.58171,0.00018,24.59242]
[1777155096612,34.43,77514.46,0.0,-0.58288,0.00018,24.57505]
[1777155101648,34.44,77512.65,0.0,-0.5832,0.00018,24.57031]
[1777155107690,34.44,77512.45,0.0,-0.58322,0.00018,24.56993]
[1777155109331,34.44,77512.45,0.0,-0.58322,0.00018,24.56993]
[1777155109398,34.44,77512.45,0.0,-0.58322,0.00018,24.56993]
[1777155109428,34.44,77512.45,0.0,-0.58322,0.00018,24.56993]
[1777155109427,34.44,77512.45,0.0,-0.58323,0.00018,24.56989]
[1777155114739,34.44,77513.03,0.0,-0.58313,0.00018,24.57135]
[1777155120274,34.43,77513.49,0.0,-0.58306,0.00018,24.57247]
[1777155125816,34.43,77513.2,0.0,-0.58312,0.00018,24.57159]
[1777155134856,34.43,77514.35,0.0,-0.58292,0.00018,24.57458]
[1777155134871,34.43,77514.35,0.0,-0.58292,0.00018,24.57458]
[1777155140414,34.43,77513.57,0.0,-0.58306,0.00018,24.5725]
[1777155146483,34.43,77513.57,0.0,-0.58305,0.00018,24.57259]
[1777155146964,34.43,77513.57,0.0,-0.58304,0.00018,24.57264]
[1777155148978,34.43,77518.43,0.0,-0.58217,0.00018,24.58571]
[1777155154013,34.43,77518.12,0.0,-0.58223,0.00018,24.58124]
[1777155160564,34.44,77516.82,0.0,-0.58246,0.00018,24.57786]
[1777155166094,34.44,77516.82,0.0,-0.58245,0.00018,24.57792]
[1777155171132,34.44,77514.46,0.0,-0.58287,0.00018,24.57167]
[1777155174153,34.44,77510.12,0.0,-0.58365,0.00018,24.56]
[1777155177365,34.44,77508.95,0.0,-0.58386,0.00018,24.55686]
[1777155179995,34.44,77507.18,0.0,-0.58418,0.00018,24.55198]
[1777155180195,34.44,77507.4,0.0,-0.58414,0.00018,24.55255]
[1777155185229,34.44,77509.57,0.0,-0.58376,0.00018,24.55834]
[1777155190272,34.43,77509.25,0.0,-0.58383,0.00018,24.55734]
[1777155195300,34.43,77510.37,0.0,-0.58363,0.00018,24.56027]
[1777155196262,34.43,77510.37,0.0,-0.58363,0.00018,24.56027]
[1777155196363,34.43,77513.47,0.0,-0.58308,0.00018,24.56862]
[1777155199488,34.43,77515.0,0.0,-0.5828,0.00018,24.57278]
[1777155199548,34.43,77515.0,0.0,-0.5828,0.00018,24.57278]
[1777155199569,34.43,77516.01,0.0,-0.58262,0.00018,24.57551]
[1777155206379,34.44,77515.83,0.0,-0.58264,0.00018,24.57515]
[1777155211412,34.44,77516.52,0.0,-0.58252,0.00018,24.57337]
[1777155216448,34.44,77516.54,0.0,-0.58251,0.00018,24.57351]
[1777155221484,34.44,77515.32,0.0,-0.58272,0.00018,24.57032]
[1777155226517,34.45,77513.5,0.0,-0.58305,0.00018,24.56551]
[1777155231553,34.45,77513.17,0.0,-0.5831,0.00018,24.56469]
[1777155237594,34.45,77512.08,0.0,-0.58329,0.00018,24.56183]
[1777155243637,34.45,77510.9,0.0,-0.5835,0.00018,24.55872]
[1777155249678,34.45,77510.02,0.0,-0.58365,0.00018,24.55641]
[1777155255722,34.46,77508.56,0.0,-0.58391,0.00018,24.55252]
[1777155261269,34.45,77508.34,0.0,-0.58395,0.00018,24.55185]
[1777155271339,34.44,77512.84,0.0,-0.5832,0.00018,24.55977]
[1777155277419,34.44,77515.24,0.0,-0.58277,0.00018,24.5661]
[1777155283930,34.43,77516.36,0.0,-0.58259,0.00018,24.56891]
[1777155288966,34.43,77517.1,0.0,-0.58246,0.00018,24.57077]
[1777155294000,34.42,77517.98,0.0,-0.58231,0.00018,24.57301]
[1777155299036,34.42,77518.0,0.0,-0.58232,0.00018,24.57294]
[1777155301549,34.42,77512.22,0.0,-0.58337,0.00018,24.55733]
[1777155303775,34.42,77512.22,0.0,-0.58337,0.00018,24.55733]
[1777155303816,34.42,77512.22,0.0,-0.58337,0.00018,24.55733]
[1777155304072,34.42,77511.31,0.0,-0.58353,0.00018,24.55484]
[1777155308134,34.42,77512.78,0.0,-0.58327,0.00018,24.55877]
[1777155308201,34.42,77512.78,0.0,-0.58327,0.00018,24.55877]
[1777155308230,34.42,77512.78,0.0,-0.58327,0.00018,24.55877]
[1777155308302,34.41,77514.47,0.0,-0.58297,0.00018,24.56331]
[1777155315162,34.41,77514.71,0.0,-0.58293,0.00018,24.56383]
[1777155321689,34.41,77514.8,0.0,-0.58293,0.00018,24.56395]
[1777155327245,34.41,77514.96,0.0,-0.58291,0.00018,24.56429]
[1777155334307,34.4,77514.82,0.0,-0.58295,0.00018,24.5601]
[1777155340396,34.4,77518.12,0.0,-0.58237,0.00018,24.56881]
[1777155345432,34.4,77518.46,0.0,-0.58231,0.00018,24.56961]
[1777155351900,34.39,77518.19,0.0,-0.58237,0.00018,24.56873]
[1777155357516,34.39,77518.77,0.0,-0.58228,0.00018,24.57015]
[1777155367585,34.38,77518.8,0.0,-0.58229,0.00018,24.57]
[1777155372620,34.38,77521.73,0.0,-0.58177,0.00018,24.57771]
[1777155377658,34.37,77523.02,0.0,-0.58155,0.00018,24.58105]
[1777155382692,34.38,77523.33,0.0,-0.58149,0.00018,24.58193]
[1777155389742,34.38,77521.46,0.0,-0.58182,0.00018,24.57703]
[1777155402252,34.38,77519.65,0.0,-0.58215,0.00018,24.56862]
[1777155412322,34.39,77523.44,0.0,-0.58146,0.00018,24.57881]
[1777155417938,34.39,77525.59,0.0,-0.58106,0.00018,24.58457]
[1777155423993,34.39,77526.17,0.0,-0.58095,0.00018,24.58616]
[1777155432466,34.39,77527.05,0.0,-0.58079,0.00018,24.58856]
[1777155442536,34.39,77528.17,0.0,-0.58058,0.00018,24.5916]
[1777155448161,34.4,77528.24,0.0,-0.58056,0.00018,24.59185]
[1777155458231,34.4,77528.3,0.0,-0.58055,0.00018,24.58839]
[1777155464279,34.4,77529.07,0.0,-0.58041,0.00018,24.59048]
[1777155472746,34.4,77529.47,0.0,-0.58033,0.00018,24.59162]
[1777155477370,34.4,77521.07,0.0,-0.58185,0.00018,24.56943]
[1777155482816,34.4,77519.68,0.0,-0.58211,0.00018,24.56558]
[1777155488449,34.4,77519.42,0.0,-0.58217,0.00018,24.56476]
[1777155493482,34.39,77517.08,0.0,-0.5826,0.00018,24.55837]
[1777155498518,34.39,77516.73,0.0,-0.58267,0.00018,24.55736]
[1777155505567,34.39,77516.12,0.0,-0.58279,0.00018,24.55554]
[1777155511609,34.38,77515.99,0.0,-0.58284,0.00018,24.55133]
[1777155516644,34.38,77515.73,0.0,-0.58289,0.00018,24.55053]
[1777155523100,34.37,77515.9,0.0,-0.58287,0.00018,24.55086]
[1777155528727,34.37,77515.7,0.0,-0.58292,0.00018,24.55019]
[1777155535777,34.37,77515.21,0.0,-0.58302,0.00018,24.54873]
[1777155540812,34.36,77517.17,0.0,-0.58267,0.00018,24.55389]
[1777155550881,34.36,77516.49,0.0,-0.58281,0.00018,24.55185]
[1777155555917,34.36,77516.31,0.0,-0.58285,0.00018,24.55126]
[1777155563972,34.35,77515.97,0.0,-0.58292,0.00018,24.55018]
[1777155570015,34.35,77515.94,0.0,-0.58294,0.00018,24.54997]
[1777155576058,34.34,77515.9,0.0,-0.58297,0.00018,24.54607]
[1777155583520,34.34,77515.55,0.0,-0.58304,0.00018,24.54503]
[1777155589148,34.34,77516.01,0.0,-0.58296,0.00018,24.54621]
[1777155598211,34.34,77515.93,0.0,-0.58298,0.00018,24.54583]
[1777155603660,34.33,77516.38,0.0,-0.58291,0.00018,24.54694]
[1777155613731,34.33,77516.31,0.0,-0.58294,0.00018,24.54657]
[1777155619358,34.32,77517.42,0.0,-0.58275,0.00018,24.54945]
[1777155626411,34.32,77518.04,0.0,-0.58264,0.00018,24.55097]
[1777155630767,34.32,77517.97,0.0,-0.58266,0.00018,24.55072]
[1777155630795,34.32,77517.97,0.0,-0.58266,0.00018,24.55072]
[1777155636378,34.32,77522.19,0.0,-0.5819,0.00018,24.55841]
[1777155642716,34.32,77522.78,0.0,-0.58179,0.00018,24.56007]
[1777155650580,34.33,77524.89,0.0,-0.58139,0.00018,24.56593]
[1777155661805,34.33,77526.09,0.0,-0.58117,0.00018,24.5692]
[1777155672734,34.35,77527.49,0.0,-0.58088,0.00018,24.57332]
[1777155679781,34.35,77529.7,0.0,-0.58047,0.00018,24.57931]
[1777155690861,34.36,77529.97,0.0,-0.5804,0.00018,24.58026]
[1777155693883,34.36,77534.22,0.0,-0.57964,0.00018,24.58771]
[1777155698917,34.36,77533.88,0.0,-0.57969,0.00018,24.58692]
[1777155703952,34.37,77534.02,0.0,-0.57966,0.00018,24.58737]
[1777155708987,34.37,77533.73,0.0,-0.57971,0.00018,24.58671]
[1777155714459,34.37,77533.13,0.0,-0.57981,0.00018,24.58524]
[1777155720099,34.37,77533.13,0.0,-0.5798,0.00018,24.58529]
[1777155720407,34.37,77533.13,0.0,-0.5798,0.00018,24.58529]
[1777155720454,34.37,77533.13,0.0,-0.5798,0.00018,24.58529]
[1777155721074,34.38,77532.88,0.0,-0.57984,0.00018,24.58472]
[1777155723438,34.38,77535.19,0.0,-0.57942,0.00018,24.59077]
[1777155723465,34.38,77535.19,0.0,-0.57942,0.00018,24.59077]
[1777155724094,34.38,77535.76,0.0,-0.57932,0.00018,24.59226]
[1777155729130,34.38,77543.33,0.0,-0.57794,0.00018,24.61183]
[1777155731143,34.38,77550.13,0.0,-0.57671,0.00018,24.6291]
[1777155743824,34.38,77546.24,0.0,-0.57741,0.00018,24.61927]
[1777155744672,34.38,77535.9,0.0,-0.57928,0.00018,24.59275]
[1777155745830,34.38,77535.9,0.0,-0.57928,0.00018,24.59275]
[1777155745931,34.38,77535.9,0.0,-0.57928,0.00018,24.59276]
[1777155751286,34.38,77533.19,0.0,-0.57978,0.00018,24.58201]
[1777155764811,34.38,77531.78,0.0,-0.58003,0.00018,24.57839]
[1777155774881,34.39,77528.5,0.0,-0.58062,0.00018,24.56985]
[1777155781496,34.39,77527.28,0.0,-0.58084,0.00018,24.56667]
[1777155795022,34.39,77527.2,0.0,-0.58085,0.00018,24.56654]
[1777155800627,34.39,77527.2,0.0,-0.58084,0.00018,24.56657]
[1777155806180,34.39,77527.19,0.0,-0.58084,0.00018,24.56657]
[1777155811705,34.39,77527.34,0.0,-0.58083,0.00018,24.56328]
[1777155821773,34.39,77527.29,0.0,-0.58083,0.00018,24.5632]
[1777155829184,34.39,77527.26,0.0,-0.58084,0.00018,24.56316]
[1777155835301,34.4,77527.24,0.0,-0.58084,0.00018,24.56315]
[1777155842923,34.4,77527.24,0.0,-0.58083,0.00018,24.56319]
[1777155848007,34.4,77527.34,0.0,-0.58081,0.00018,24.56348]
[1777155855441,34.4,77527.2,0.0,-0.58083,0.00018,24.56315]
[1777155861411,34.4,77527.2,0.0,-0.58083,0.00018,24.56317]
[1777155861494,34.4,77527.2,0.0,-0.58083,0.00018,24.56317]
[1777155861600,34.4,77527.19,0.0,-0.58083,0.00018,24.56315]
[1777155863408,34.4,77527.19,0.0,-0.58083,0.00018,24.56315]
[1777155863432,34.4,77527.19,0.0,-0.58083,0.00018,24.56315]
[1777155864202,34.4,77527.19,0.0,-0.58083,0.00018,24.56317]
[1777155865517,34.4,77527.19,0.0,-0.58083,0.00018,24.56317]
[1777155865546,34.4,77527.19,0.0,-0.58083,0.00018,24.56317]
[1777155865598,34.4,77527.19,0.0,-0.58083,0.00018,24.56317]
[1777155871175,34.4,77527.19,0.0,-0.58083,0.00018,24.56319]
[1777155879176,34.4,77522.76,0.0,-0.58164,0.00018,24.5478]
[1777155884363,34.4,77520.14,0.0,-0.58211,0.00018,24.54084]
[1777155884464,34.4,77519.87,0.0,-0.58216,0.00018,24.54013]
[1777155890254,34.4,77519.87,0.0,-0.58216,0.00018,24.54016]
[1777155895721,34.4,77521.21,0.0,-0.58191,0.00018,24.54376]
[1777155901330,34.4,77522.46,0.0,-0.58169,0.00018,24.54711]
[1777155911404,34.41,77523.14,0.0,-0.58156,0.00018,24.54896]
[1777155916439,34.41,77524.56,0.0,-0.5813,0.00018,24.55275]
[1777155922199,34.41,77524.99,0.0,-0.58122,0.00018,24.5539]
[1777155934375,34.41,77525.72,0.0,-0.58109,0.00018,24.55584]
[1777155946071,34.41,77526.25,0.0,-0.581,0.00018,24.55355]
[1777155956141,34.41,77526.6,0.0,-0.58094,0.00018,24.5545]
[1777155961775,34.41,77526.7,0.0,-0.58092,0.00018,24.55478]
[1777155972854,34.41,77526.83,0.0,-0.58089,0.00018,24.55516]
[1777155979180,34.41,77527.16,0.0,-0.58083,0.00018,24.55604]
[1777155986352,34.41,77526.89,0.0,-0.58088,0.00018,24.55537]
[1777155994445,34.41,77526.89,0.0,-0.58088,0.00018,24.55538]
[1777156003071,34.41,77527.03,0.0,-0.58086,0.00018,24.55208]
[1777156008105,34.42,77527.38,0.0,-0.5808,0.00018,24.55302]
[1777156010120,34.42,77535.0,0.0,-0.57942,0.00018,24.57295]
[1777156012719,34.42,77535.53,0.0,-0.57932,0.00018,24.57434]
[1777156013141,34.42,77535.02,0.0,-0.57941,0.00018,24.57306]
[1777156018176,34.42,77538.59,0.0,-0.57876,0.00018,24.5823]
[1777156023211,34.42,77534.87,0.0,-0.57944,0.00018,24.57268]
[1777156027251,34.42,77539.32,0.0,-0.57863,0.00018,24.58417]
[1777156029261,34.42,77533.5,0.0,-0.57968,0.00018,24.56912]
[1777156034295,34.42,77535.11,0.0,-0.57939,0.00018,24.57333]
[1777156039331,34.42,77536.75,0.0,-0.57909,0.00018,24.5776]
[1777156044365,34.42,77538.93,0.0,-0.5787,0.00018,24.58324]
[1777156050408,34.42,77540.95,0.0,-0.57833,0.00018,24.58844]
[1777156056449,34.42,77542.37,0.0,-0.57809,0.00018,24.58837]
[1777156062418,34.42,77542.13,0.0,-0.57813,0.00018,24.58776]
[1777156067531,34.42,77543.68,0.0,-0.57785,0.00018,24.59173]
[1777156076981,34.42,77543.41,0.0,-0.5779,0.00018,24.59104]
[1777156082701,34.42,77542.77,0.0,-0.57801,0.00018,24.58941]
[1777156082772,34.42,77547.98,0.0,-0.57707,0.00018,24.60265]
[1777156090858,34.42,77547.71,0.0,-0.57712,0.00018,24.60194]
[1777156097121,34.42,77547.35,0.0,-0.57719,0.00018,24.60099]
[1777156102771,34.42,77547.93,0.0,-0.57709,0.00018,24.60244]
[1777156112682,34.42,77548.01,0.0,-0.57707,0.00018,24.60262]
[1777156123919,34.42,77547.91,0.0,-0.57711,0.00018,24.5986]
[1777156128953,34.42,77548.2,0.0,-0.57706,0.00018,24.59931]
[1777156137423,34.41,77547.64,0.0,-0.57716,0.00018,24.59787]
[1777156147493,34.41,77547.05,0.0,-0.57727,0.00018,24.59636]
[1777156154133,34.41,77546.44,0.0,-0.57738,0.00018,24.59484]
[1777156160174,34.42,77546.99,0.0,-0.57728,0.00018,24.59625]
[1777156166216,34.42,77546.88,0.0,-0.57729,0.00018,24.59599]
[1777156171252,34.42,77546.8,0.0,-0.57732,0.00018,24.59209]
[1777156178321,34.42,77546.69,0.0,-0.57734,0.00018,24.59183]
[1777156178658,34.42,77546.69,0.0,-0.57734,0.00018,24.59183]
[1777156178857,34.42,77546.69,0.0,-0.57734,0.00018,24.59183]
[1777156179446,34.42,77546.69,0.0,-0.57734,0.00018,24.59183]
[1777156179532,34.42,77574.15,0.0,-0.57236,0.00018,24.65958]
[1777156179686,34.42,77574.15,0.0,-0.57236,0.00018,24.65958]
[1777156179720,34.42,77574.15,0.0,-0.57236,0.00018,24.65958]
[1777156181333,34.42,77580.29,0.0,-0.57125,0.00018,24.67418]
[1777156186367,34.41,77579.39,0.0,-0.57142,0.00018,24.67193]
[1777156187966,34.41,77579.4,0.0,-0.57142,0.00018,24.67194]
[1777156188383,34.41,77579.36,0.0,-0.57143,0.00018,24.67182]
[1777156193160,34.41,77578.75,0.0,-0.57155,0.00018,24.6703]
[1777156193293,34.41,77578.75,0.0,-0.57155,0.00018,24.6703]
[1777156193480,34.41,77578.75,0.0,-0.57155,0.00018,24.6703]
[1777156193522,34.41,77566.13,0.0,-0.57384,0.00018,24.6399]
[1777156193749,34.41,77566.13,0.0,-0.57384,0.00018,24.6399]
[1777156194447,34.41,77566.13,0.0,-0.57384,0.00018,24.6399]
[1777156194498,34.41,77561.45,0.0,-0.57469,0.00018,24.62842]
[1777156195413,34.41,77561.45,0.0,-0.57469,0.00018,24.62842]
[1777156195557,34.41,77561.45,0.0,-0.57469,0.00018,24.62842]
[1777156195526,34.41,77559.41,0.0,-0.57506,0.00018,24.62338]
[1777156195702,34.41,77559.41,0.0,-0.57506,0.00018,24.62338]
[1777156195751,34.41,77559.41,0.0,-0.57506,0.00018,24.62338]
[1777156195853,34.41,77559.41,0.0,-0.57506,0.00018,24.62338]
[1777156196437,34.41,77559.41,0.0,-0.57506,0.00018,24.62338]
[1777156197498,34.41,77559.41,0.0,-0.57506,0.00018,24.62338]
[1777156197515,34.41,77559.41,0.0,-0.57506,0.00018,24.62338]
[1777156197530,34.41,77562.4,0.0,-0.57452,0.00018,24.63075]
[1777156203193,34.41,77564.68,0.0,-0.5741,0.00018,24.63633]
[1777156204494,34.41,77570.5,0.0,-0.57305,0.00018,24.65047]
[1777156205189,34.41,77570.5,0.0,-0.57305,0.00018,24.65047]
[1777156205249,34.41,77570.5,0.0,-0.57305,0.00018,24.65047]
[1777156205278,34.41,77570.5,0.0,-0.57305,0.00018,24.65047]
[1777156205501,34.41,77572.7,0.0,-0.57265,0.00018,24.65577]
[1777156210535,34.4,77576.99,0.0,-0.57188,0.00018,24.666]
[1777156212748,34.4,77580.42,0.0,-0.57126,0.00018,24.67412]
[1777156212778,34.4,77580.42,0.0,-0.57126,0.00018,24.67412]
[1777156213558,34.4,77580.07,0.0,-0.57132,0.00018,24.67328]
[1777156218595,34.4,77582.21,0.0,-0.57094,0.00018,24.67826]
[1777156223631,34.4,77581.4,0.0,-0.5711,0.00018,24.67625]
[1777156224022,34.4,77581.4,0.0,-0.5711,0.00018,24.67625]
[1777156224044,34.4,77581.4,0.0,-0.5711,0.00018,24.67625]
[1777156225265,34.4,77580.93,0.0,-0.57118,0.00018,24.67513]
[1777156225321,34.4,77580.93,0.0,-0.57118,0.00018,24.67513]
[1777156225650,34.4,77586.37,0.0,-0.5702,0.00018,24.6879]
[1777156226344,34.4,77586.37,0.0,-0.5702,0.00018,24.6879]
[1777156226364,34.4,77586.37,0.0,-0.5702,0.00018,24.6879]
[1777156226654,34.39,77591.87,0.0,-0.5692,0.00018,24.70066]
[1777156227661,34.39,77596.24,0.0,-0.56841,0.00018,24.71068]
[1777156228722,34.39,77598.09,0.0,-0.56807,0.00018,24.7149]
[1777156228752,34.39,77598.09,0.0,-0.56807,0.00018,24.7149]
[1777156229116,34.39,77597.75,0.0,-0.56813,0.00018,24.7141]
[1777156233177,34.39,77610.44,0.0,-0.56585,0.00018,24.73879]
[1777156234547,34.38,77619.54,0.0,-0.5642,0.00018,24.7587]
[1777156235726,34.38,77617.63,0.0,-0.56455,0.00018,24.75451]
[1777156236741,34.38,77607.62,0.0,-0.56638,0.00018,24.73238]
[1777156238164,34.38,77602.2,0.0,-0.56737,0.00018,24.72016]
[1777156243397,34.37,77600.78,0.0,-0.56764,0.00018,24.71678]
[1777156249824,34.36,77601.99,0.0,-0.56746,0.00018,24.71916]
[1777156254857,34.35,77603.48,0.0,-0.56721,0.00018,24.7223]
[1777156262696,34.34,77604.38,0.0,-0.56705,0.00018,24.7242]
[1777156264929,34.33,77611.7,0.0,-0.56575,0.00018,24.74028]
[1777156268374,34.32,77616.29,0.0,-0.56492,0.00018,24.75027]
[1777156273991,34.32,77620.19,0.0,-0.56423,0.00018,24.75863]
[1777156279026,34.31,77622.55,0.0,-0.56381,0.00018,24.76362]
[1777156283056,34.31,77627.64,0.0,-0.56289,0.00018,24.77449]
[1777156286118,34.31,77633.05,0.0,-0.5619,0.00018,24.78595]
[1777156292619,34.3,77632.38,0.0,-0.56204,0.00018,24.78079]
[1777156298585,34.3,77632.43,0.0,-0.56204,0.00018,24.78082]
[1777156304265,34.3,77632.39,0.0,-0.56205,0.00018,24.7807]
[1777156311380,34.3,77630.43,0.0,-0.56241,0.00018,24.7765]
[1777156317467,34.29,77630.59,0.0,-0.56239,0.00018,24.77678]
[1777156323336,34.29,77631.03,0.0,-0.56231,0.00018,24.77766]
[1777156328370,34.29,77630.36,0.0,-0.56244,0.00018,24.77619]
[1777156334413,34.29,77630.15,0.0,-0.56248,0.00018,24.7757]
[1777156339447,34.28,77630.54,0.0,-0.56242,0.00018,24.77648]
[1777156344483,34.28,77630.33,0.0,-0.56246,0.00018,24.776]
[1777156349518,34.28,77631.56,0.0,-0.56224,0.00018,24.77856]
[1777156354557,34.28,77632.63,0.0,-0.56206,0.00018,24.77709]
[1777156359587,34.27,77633.76,0.0,-0.56186,0.00018,24.77935]
[1777156364623,34.27,77634.94,0.0,-0.56165,0.00018,24.78179]
[1777156369657,34.27,77635.98,0.0,-0.56146,0.00018,24.78394]
[1777156372256,34.27,77637.1,0.0,-0.56126,0.00018,24.78627]
[1777156372274,34.27,77637.1,0.0,-0.56126,0.00018,24.78627]
[1777156372680,34.27,77638.58,0.0,-0.56099,0.00018,24.78935]
[1777156377714,34.27,77639.16,0.0,-0.56089,0.00018,24.79051]
[1777156382750,34.26,77638.57,0.0,-0.561,0.00018,24.78923]
[1777156387785,34.26,77638.32,0.0,-0.56105,0.00018,24.78866]
[1777156392820,34.26,77629.76,0.0,-0.56263,0.00018,24.77055]
[1777156394642,34.26,77629.64,0.0,-0.56265,0.00018,24.7703]
[1777156394713,34.26,77630.36,0.0,-0.56252,0.00018,24.77183]
[1777156394933,34.26,77630.36,0.0,-0.56252,0.00018,24.77183]
[1777156398888,34.26,77623.08,0.0,-0.56385,0.00018,24.75616]
[1777156405917,34.25,77619.52,0.0,-0.56452,0.00018,24.74825]
[1777156410947,34.24,77618.27,0.0,-0.56477,0.00018,24.74533]
[1777156415980,34.23,77620.3,0.0,-0.56442,0.00018,24.7459]
[1777156421015,34.23,77619.6,0.0,-0.56457,0.00018,24.7442]
[1777156423031,34.22,77625.16,0.0,-0.56355,0.00018,24.75623]
[1777156424036,34.22,77630.03,0.0,-0.56266,0.00018,24.76667]
[1777156429500,34.22,77629.08,0.0,-0.56285,0.00018,24.76453]
[1777156435114,34.21,77630.29,0.0,-0.56263,0.00018,24.76708]
[1777156440149,34.21,77629.64,0.0,-0.56275,0.00018,24.76566]
[1777156445183,34.21,77630.13,0.0,-0.56267,0.00018,24.76667]
[1777156453240,34.21,77630.09,0.0,-0.56268,0.00018,24.76653]
[1777156458276,34.21,77630.86,0.0,-0.56254,0.00018,24.76814]
[1777156463310,34.21,77630.83,0.0,-0.56255,0.00018,24.76806]
[1777156468345,34.21,77631.16,0.0,-0.56249,0.00018,24.76874]
[1777156475395,34.2,77631.19,0.0,-0.5625,0.00018,24.76508]
[1777156481438,34.2,77631.4,0.0,-0.56246,0.00018,24.76551]
[1777156486472,34.2,77631.5,0.0,-0.56245,0.00018,24.7657]
[1777156491507,34.2,77631.78,0.0,-0.5624,0.00018,24.76629]
[1777156496543,34.2,77631.89,0.0,-0.56238,0.00018,24.76651]
[1777156501578,34.2,77632.1,0.0,-0.56234,0.00018,24.76695]
[1777156507621,34.2,77632.43,0.0,-0.56228,0.00018,24.76764]
[1777156512655,34.2,77632.57,0.0,-0.56226,0.00018,24.76792]
[1777156517690,34.2,77634.56,0.0,-0.56189,0.00018,24.77212]
[1777156522914,34.2,77634.12,0.0,-0.56198,0.00018,24.77117]
[1777156530200,34.2,77633.48,0.0,-0.5621,0.00018,24.76977]
[1777156536820,34.19,77633.48,0.0,-0.56211,0.00018,24.76602]
[1777156542868,34.19,77632.89,0.0,-0.56223,0.00018,24.76472]
[1777156547901,34.19,77631.38,0.0,-0.56251,0.00018,24.76147]
[1777156552936,34.19,77629.25,0.0,-0.5629,0.00018,24.75688]
[1777156559630,34.19,77629.25,0.0,-0.5629,0.00018,24.75688]
[1777156562699,34.19,77635.43,0.0,-0.56177,0.00018,24.76998]
[1777156570480,34.18,77636.61,0.0,-0.56156,0.00018,24.77243]
[1777156580553,34.18,77640.55,0.0,-0.56084,0.00018,24.78066]
[1777156586167,34.18,77643.91,0.0,-0.56022,0.00018,24.78762]
[1777156597205,34.18,77642.98,0.0,-0.5604,0.00018,24.78566]
[1777156607369,34.18,77644.0,0.0,-0.56023,0.00018,24.784]
[1777156620916,34.17,77642.78,0.0,-0.56047,0.00018,24.78131]
[1777156626449,34.17,77642.21,0.0,-0.56058,0.00018,24.78008]
[1777156636520,34.16,77640.01,0.0,-0.56099,0.00018,24.77545]
[1777156641554,34.16,77641.7,0.0,-0.56068,0.00018,24.77896]
[1777156646589,34.16,77642.83,0.0,-0.56047,0.00018,24.78129]
[1777156653639,34.16,77643.63,0.0,-0.56034,0.00018,24.77923]
[1777156658673,34.16,77644.5,0.0,-0.56018,0.00018,24.78102]
[1777156663709,34.16,77645.1,0.0,-0.56007,0.00018,24.78225]
[1777156669750,34.16,77644.72,0.0,-0.56014,0.00018,24.78146]
[1777156674786,34.16,77644.92,0.0,-0.56011,0.00018,24.78186]
[1777156679843,34.16,77641.41,0.0,-0.56076,0.00018,24.77455]
[1777156682841,34.15,77636.61,0.0,-0.56165,0.00018,24.76439]
[1777156683848,34.15,77629.39,0.0,-0.56297,0.00018,24.749]
[1777156684856,34.15,77622.83,0.0,-0.56418,0.00018,24.73477]
[1777156690897,34.14,77620.13,0.0,-0.5647,0.00018,24.72864]
[1777156695935,34.13,77617.35,0.0,-0.56523,0.00018,24.7223]
[1777156701975,34.12,77615.99,0.0,-0.56551,0.00018,24.71901]
[1777156707067,34.11,77615.5,0.0,-0.56561,0.00018,24.71779]
[1777156712584,34.1,77611.04,0.0,-0.56647,0.00018,24.7038]
[1777156718088,34.09,77609.37,0.0,-0.5668,0.00018,24.69977]
[1777156723123,34.08,77608.26,0.0,-0.56703,0.00018,24.69704]
[1777156728159,34.07,77608.33,0.0,-0.56703,0.00018,24.69697]
[1777156733192,34.06,77605.74,0.0,-0.56752,0.00018,24.69094]
[1777156738227,34.06,77602.56,0.0,-0.56811,0.00018,24.6836]
[1777156743266,34.06,77601.18,0.0,-0.56837,0.00018,24.68036]
[1777156751832,34.06,77601.06,0.0,-0.5684,0.00018,24.67999]
[1777156758370,34.05,77599.69,0.0,-0.56866,0.00018,24.67674]
[1777156763405,34.05,77596.14,0.0,-0.56932,0.00018,24.66844]
[1777156768440,34.05,77593.48,0.0,-0.56981,0.00018,24.66219]
[1777156773517,34.05,77592.06,0.0,-0.57009,0.00018,24.6551]
[1777156778552,34.05,77594.56,0.0,-0.56963,0.00018,24.66092]
[1777156784593,34.04,77592.99,0.0,-0.56993,0.00018,24.65716]
[1777156789629,34.04,77592.28,0.0,-0.57007,0.00018,24.65542]
[1777156794663,34.04,77591.88,0.0,-0.57015,0.00018,24.6544]
[1777156801788,34.03,77591.13,0.0,-0.57029,0.00018,24.65254]
[1777156807754,34.03,77591.07,0.0,-0.57031,0.00018,24.65226]
[1777156812790,34.03,77591.74,0.0,-0.5702,0.00018,24.65375]
[1777156817824,34.02,77591.48,0.0,-0.57026,0.00018,24.65304]
[1777156822861,34.02,77590.92,0.0,-0.57037,0.00018,24.65162]
[1777156828902,34.01,77590.8,0.0,-0.5704,0.00018,24.65121]
[1777156839979,34.0,77591.09,0.0,-0.57038,0.00018,24.64793]
[1777156845016,34.0,77590.94,0.0,-0.57042,0.00018,24.64747]
[1777156850052,34.0,77590.82,0.0,-0.57045,0.00018,24.64707]
[1777156855087,33.99,77590.77,0.0,-0.57047,0.00018,24.64685]
[1777156862615,33.99,77590.72,0.0,-0.57049,0.00018,24.64658]
[1777156868178,33.98,77590.47,0.0,-0.57055,0.00018,24.64586]
[1777156876235,33.97,77590.49,0.0,-0.57056,0.00018,24.64573]
[1777156882755,33.97,77590.46,0.0,-0.57058,0.00018,24.64553]
[1777156888318,33.96,77590.46,0.0,-0.57059,0.00018,24.64539]
[1777156895367,33.96,77590.41,0.0,-0.57063,0.00018,24.64141]
[1777156900404,33.95,77590.47,0.0,-0.57063,0.00018,24.64144]
[1777156912971,33.94,77590.34,0.0,-0.57067,0.00018,24.64087]
[1777156918529,33.94,77590.23,0.0,-0.57071,0.00018,24.64048]
[1777156923565,33.94,77590.29,0.0,-0.5707,0.00018,24.64051]
[1777156933111,33.93,77590.23,0.0,-0.57073,0.00018,24.64015]
[1777156938670,33.92,77590.26,0.0,-0.57074,0.00018,24.64012]
[1777156943704,33.92,77590.2,0.0,-0.57076,0.00018,24.63987]
[1777156947733,33.92,77595.16,0.0,-0.56985,0.00018,24.65154]
[1777156953394,33.91,77596.97,0.0,-0.56952,0.00018,24.65577]
[1777156961959,33.91,77597.28,0.0,-0.56949,0.00018,24.65264]
[1777156963321,33.9,77588.58,0.0,-0.57111,0.00018,24.63183]
[1777156964860,33.9,77587.22,0.0,-0.57136,0.00018,24.62856]
[1777156965702,33.9,77587.22,0.0,-0.57136,0.00018,24.62856]
[1777156965867,33.9,77586.85,0.0,-0.57143,0.00018,24.62766]
[1777156970902,33.91,77586.97,0.0,-0.57139,0.00018,24.62817]
[1777156975937,33.92,77583.89,0.0,-0.57194,0.00018,24.62097]
[1777156981181,33.92,77584.2,0.0,-0.57187,0.00018,24.6219]
[1777156981324,33.92,77584.2,0.0,-0.57187,0.00018,24.6219]
[1777156981333,33.93,77583.91,0.0,-0.57191,0.00018,24.62129]
[1777156982987,33.93,77574.99,0.0,-0.57355,0.00018,24.5996]
[1777156983996,33.93,77572.92,0.0,-0.57393,0.00018,24.59453]
[1777156989030,33.94,77572.5,0.0,-0.57399,0.00018,24.59364]
[1777156994066,33.94,77572.37,0.0,-0.57401,0.00018,24.59345]
[1777157000107,33.94,77572.02,0.0,-0.57406,0.00018,24.59272]
[1777157007157,33.95,77572.35,0.0,-0.57399,0.00018,24.59368]
[1777157012193,33.95,77572.38,0.0,-0.57399,0.00018,24.59011]
[1777157019240,33.96,77572.38,0.0,-0.57398,0.00018,24.5902]
[1777157028304,33.96,77572.66,0.0,-0.57392,0.00018,24.591]
[1777157033339,33.96,77575.5,0.0,-0.57339,0.00018,24.59806]
[1777157038373,33.96,77575.62,0.0,-0.57336,0.00018,24.59841]
[1777157043408,33.97,77575.55,0.0,-0.57337,0.00018,24.59829]
[1777157048444,33.97,77574.02,0.0,-0.57365,0.00018,24.59458]
[1777157053955,33.97,77572.53,0.0,-0.57392,0.00018,24.59096]
[1777157059521,33.97,77572.77,0.0,-0.57387,0.00018,24.59161]
[1777157064556,33.97,77572.96,0.0,-0.57383,0.00018,24.59213]
[1777157069594,33.97,77574.02,0.0,-0.57363,0.00018,24.59479]
[1777157078659,33.98,77573.41,0.0,-0.57375,0.00018,24.58966]
[1777157084165,33.98,77572.98,0.0,-0.57382,0.00018,24.58865]
[1777157094235,33.98,77573.31,0.0,-0.57375,0.00018,24.58957]
[1777157095641,33.98,77573.77,0.0,-0.57367,0.00018,24.59072]
[1777157095997,33.98,77587.78,0.0,-0.57109,0.00018,24.62467]
[1777157097791,33.98,77594.96,0.0,-0.56976,0.00018,24.64168]
[1777157100258,33.98,77597.56,0.0,-0.56929,0.00018,24.64776]
[1777157100292,33.98,77597.56,0.0,-0.56929,0.00018,24.64776]
[1777157100376,33.98,77596.19,0.0,-0.56954,0.00018,24.64452]
[1777157103344,33.98,77590.67,0.0,-0.57056,0.00018,24.63146]
[1777157104059,33.98,77590.67,0.0,-0.57056,0.00018,24.63146]
[1777157104306,33.98,77583.08,0.0,-0.57196,0.00018,24.6133]
[1777157106854,33.98,77579.12,0.0,-0.57269,0.00018,24.6037]
[1777157107801,33.98,77579.12,0.0,-0.57269,0.00018,24.6037]
[1777157107902,33.98,77579.1,0.0,-0.57269,0.00018,24.60364]
[1777157108622,33.98,77579.1,0.0,-0.57269,0.00018,24.60364]
[1777157109065,33.98,77574.08,0.0,-0.57362,0.00018,24.59136]
[1777157114376,33.98,77571.12,0.0,-0.57416,0.00018,24.58411]
[1777157124446,33.98,77571.74,0.0,-0.57404,0.00018,24.58575]
[1777157130015,33.99,77571.81,0.0,-0.57402,0.00018,24.58599]
[1777157135051,33.99,77573.39,0.0,-0.57373,0.00018,24.58623]
[1777157140086,33.99,77574.61,0.0,-0.5735,0.00018,24.5893]
[1777157150209,34.0,77574.32,0.0,-0.57354,0.00018,24.58876]
[1777157155244,34.0,77573.87,0.0,-0.57362,0.00018,24.58774]
[1777157160279,34.0,77573.95,0.0,-0.5736,0.00018,24.58802]
[1777157165313,34.01,77573.52,0.0,-0.57367,0.00018,24.58706]
[1777157170348,34.01,77573.44,0.0,-0.57367,0.00018,24.58694]
[1777157175385,34.01,77572.72,0.0,-0.5738,0.00018,24.58524]
[1777157181426,34.02,77572.67,0.0,-0.5738,0.00018,24.5852]
[1777157188475,34.02,77572.78,0.0,-0.57377,0.00018,24.58557]
[1777157194517,34.02,77572.94,0.0,-0.57375,0.00018,24.58233]
[1777157200559,34.02,77573.26,0.0,-0.57368,0.00018,24.5832]
[1777157205595,34.03,77573.23,0.0,-0.57368,0.00018,24.5832]
[1777157210629,34.03,77573.31,0.0,-0.57366,0.00018,24.58347]
[1777157220696,34.03,77573.73,0.0,-0.57357,0.00018,24.58465]
[1777157226745,34.04,77573.64,0.0,-0.57358,0.00018,24.58452]
[1777157235217,34.04,77573.68,0.0,-0.57356,0.00018,24.58474]
[1777157240841,34.05,77573.61,0.0,-0.57357,0.00018,24.58465]
[1777157246883,34.05,77573.76,0.0,-0.57353,0.00018,24.58511]
[1777157255358,34.05,77573.66,0.0,-0.57355,0.00018,24.58126]
[1777157265427,34.06,77573.48,0.0,-0.57357,0.00018,24.58097]
[1777157271103,34.06,77575.18,0.0,-0.57325,0.00018,24.58522]
[1777157277144,34.06,77574.46,0.0,-0.57338,0.00018,24.58355]
[1777157282666,34.07,77575.31,0.0,-0.57322,0.00018,24.58568]
[1777157284194,34.07,77579.73,0.0,-0.5724,0.00018,24.59646]
[1777157289229,34.07,77579.55,0.0,-0.57243,0.00018,24.59612]
[1777157294263,34.07,77579.44,0.0,-0.57244,0.00018,24.59593]
[1777157299568,34.08,77577.98,0.0,-0.5727,0.00018,24.59246]
[1777157305707,34.08,77576.62,0.0,-0.57294,0.00018,24.58926]
[1777157312389,34.08,77576.79,0.0,-0.57292,0.00018,24.58602]
[1777157315777,34.08,77572.43,0.0,-0.57371,0.00018,24.57541]
[1777157325848,34.09,77572.7,0.0,-0.57366,0.00018,24.57613]
[1777157332534,34.09,77572.88,0.0,-0.57362,0.00018,24.57662]
[1777157337568,34.09,77569.69,0.0,-0.57421,0.00018,24.5688]
[1777157342648,34.09,77569.91,0.0,-0.57416,0.00018,24.56938]
[1777157345357,34.09,77566.06,0.0,-0.57487,0.00018,24.55985]
[1777157345388,34.09,77566.06,0.0,-0.57487,0.00018,24.55985]
[1777157350735,34.09,77566.91,0.0,-0.57471,0.00018,24.56199]
[1777157350736,34.09,77566.91,0.0,-0.57471,0.00018,24.56199]
[1777157350745,34.09,77566.91,0.0,-0.57471,0.00018,24.56199]
[1777157350832,34.09,77567.54,0.0,-0.57459,0.00018,24.56355]
[1777157352674,34.09,77556.16,0.0,-0.57668,0.00018,24.53502]
[1777157353680,34.09,77556.75,0.0,-0.57657,0.00018,24.53653]
[1777157364758,34.1,77558.69,0.0,-0.5762,0.00018,24.54162]
[1777157371807,34.1,77562.92,0.0,-0.57543,0.00018,24.54863]
[1777157376841,34.1,77565.48,0.0,-0.57495,0.00018,24.5551]
[1777157381876,34.11,77566.81,0.0,-0.5747,0.00018,24.5585]
[1777157388927,34.11,77566.74,0.0,-0.5747,0.00018,24.55846]
[1777157393963,34.12,77569.12,0.0,-0.57426,0.00018,24.56445]
[1777157398997,34.12,77569.12,0.0,-0.57425,0.00018,24.56455]
[1777157404032,34.12,77569.38,0.0,-0.57419,0.00018,24.5653]
[1777157409068,34.13,77570.43,0.0,-0.57399,0.00018,24.568]
[1777157416487,34.13,77570.82,0.0,-0.5739,0.00018,24.56911]
[1777157422138,34.14,77571.75,0.0,-0.57372,0.00018,24.5715]
[1777157429208,34.14,77572.33,0.0,-0.5736,0.00018,24.57309]
[1777157434921,34.15,77572.6,0.0,-0.57356,0.00018,24.57014]
[1777157440287,34.15,77569.29,0.0,-0.57415,0.00018,24.56217]
[1777157446505,34.15,77568.12,0.0,-0.57435,0.00018,24.55939]
[1777157452371,34.16,77567.8,0.0,-0.57439,0.00018,24.55885]
[1777157456767,34.17,77560.89,0.0,-0.57564,0.00018,24.54182]
[1777157462443,34.17,77558.21,0.0,-0.57612,0.00018,24.53527]
[1777157462974,34.17,77558.21,0.0,-0.57612,0.00018,24.53527]
[1777157463449,34.18,77557.66,0.0,-0.57622,0.00018,24.53392]
[1777157469491,34.17,77554.26,0.0,-0.57684,0.00018,24.52531]
[1777157475534,34.17,77551.29,0.0,-0.5774,0.00018,24.51751]
[1777157485604,34.15,77548.99,0.0,-0.57786,0.00018,24.51122]
[1777157493354,34.15,77545.52,0.0,-0.5785,0.00018,24.50216]
[1777157495646,34.14,77545.52,0.0,-0.57853,0.00018,24.49823]
[1777157495746,34.14,77544.39,0.0,-0.57875,0.00018,24.49518]
[1777157503731,34.13,77543.72,0.0,-0.5789,0.00018,24.49311]
[1777157507261,34.13,77543.35,0.0,-0.57897,0.00018,24.49202]
[1777157507759,34.12,77542.81,0.0,-0.57908,0.00018,24.49057]
[1777157512799,34.12,77540.43,0.0,-0.57953,0.00018,24.48416]
[1777157521857,34.11,77538.3,0.0,-0.57995,0.00018,24.47822]
[1777157527575,34.1,77537.9,0.0,-0.58003,0.00018,24.47701]
[1777157536962,34.09,77537.49,0.0,-0.58014,0.00018,24.47549]
[1777157543198,34.09,77537.05,0.0,-0.58023,0.00018,24.47425]
[1777157557477,34.07,77536.54,0.0,-0.58039,0.00018,24.46847]
[1777157564426,34.07,77536.54,0.0,-0.58039,0.00018,24.46843]
[1777157570199,34.05,77536.97,0.0,-0.58035,0.00018,24.46911]
[1777157577618,34.04,77537.1,0.0,-0.58035,0.00018,24.46919]
[1777157582170,34.04,77537.76,0.0,-0.58024,0.00018,24.47083]
[1777157582271,34.04,77537.32,0.0,-0.58032,0.00018,24.46959]
[1777157587743,34.04,77537.32,0.0,-0.58032,0.00018,24.46959]
[1777157593360,34.03,77537.63,0.0,-0.5803,0.00018,24.47001]
[1777157603429,34.02,77537.74,0.0,-0.58031,0.00018,24.46994]
[1777157613498,34.01,77537.75,0.0,-0.58034,0.00018,24.46587]
[1777157620256,34.0,77537.24,0.0,-0.58045,0.00018,24.46439]
[1777157625585,34.0,77534.69,0.0,-0.58093,0.00018,24.45745]
[1777157633641,33.99,77539.34,0.0,-0.58009,0.00018,24.46958]
[1777157636661,33.99,77543.57,0.0,-0.57932,0.00018,24.48063]
[1777157642667,33.99,77545.99,0.0,-0.57888,0.00018,24.48688]
[1777157648107,33.98,77548.25,0.0,-0.57848,0.00018,24.49254]
[1777157655779,33.98,77550.8,0.0,-0.57802,0.00018,24.49905]
[1777157668888,33.96,77554.02,0.0,-0.57746,0.00018,24.50698]
[1777157676963,33.96,77556.32,0.0,-0.57706,0.00018,24.50897]
[1777157684016,33.96,77557.6,0.0,-0.57684,0.00018,24.5121]
[1777157687127,33.95,77555.47,0.0,-0.57723,0.00018,24.50662]
[1777157687161,33.95,77555.17,0.0,-0.57729,0.00018,24.50584]
[1777157689051,33.95,77547.41,0.0,-0.57872,0.00018,24.48573]
[1777157689473,33.95,77547.41,0.0,-0.57872,0.00018,24.48573]
[1777157690058,33.95,77546.61,0.0,-0.57887,0.00018,24.48361]
[1777157691065,33.95,77559.17,0.0,-0.57656,0.00018,24.51597]
[1777157692072,33.95,77561.16,0.0,-0.57619,0.00018,24.52102]
[1777157695118,33.95,77562.42,0.0,-0.57596,0.00018,24.52419]
[1777157695139,33.95,77562.42,0.0,-0.57596,0.00018,24.52419]
[1777157695125,33.95,77565.86,0.0,-0.57533,0.00018,24.53285]
[1777157696099,33.95,77565.86,0.0,-0.57532,0.00018,24.53289]
[1777157699234,33.96,77569.04,0.0,-0.57473,0.00018,24.54095]
[1777157699335,33.96,77568.78,0.0,-0.57478,0.00018,24.5403]
[1777157703149,33.96,77573.1,0.0,-0.57397,0.00018,24.55116]
[1777157704162,33.96,77585.76,0.0,-0.57163,0.00018,24.58203]
[1777157705163,33.96,77580.91,0.0,-0.57252,0.00018,24.57033]
[1777157710197,33.97,77580.76,0.0,-0.57254,0.00018,24.57007]
[1777157715335,33.97,77580.7,0.0,-0.57254,0.00018,24.57003]
[1777157723288,33.98,77579.98,0.0,-0.57266,0.00018,24.56846]
[1777157729003,33.98,77579.73,0.0,-0.5727,0.00018,24.56793]
[1777157731491,33.98,77580.26,0.0,-0.5726,0.00018,24.56928]
[1777157732133,33.98,77580.26,0.0,-0.5726,0.00018,24.56928]
[1777157741414,33.99,77578.63,0.0,-0.57289,0.00018,24.56183]
[1777157746440,33.99,77578.49,0.0,-0.57291,0.00018,24.56161]
[1777157751481,34.0,77578.49,0.0,-0.57289,0.00018,24.56173]
[1777157758879,34.0,77578.25,0.0,-0.57293,0.00018,24.5613]
[1777157768950,34.01,77578.02,0.0,-0.57295,0.00018,24.56096]
[1777157779019,34.02,77577.9,0.0,-0.57295,0.00018,24.5609]
[1777157789089,34.03,77577.88,0.0,-0.57294,0.00018,24.56105]
[1777157797807,34.03,77577.93,0.0,-0.57293,0.00018,24.55761]
[1777157802842,34.04,77577.85,0.0,-0.57293,0.00018,24.55751]
[1777157809230,34.04,77577.71,0.0,-0.57294,0.00018,24.55732]
[1777157814925,34.04,77577.88,0.0,-0.5729,0.00018,24.55783]
[1777157819960,34.05,77577.85,0.0,-0.5729,0.00018,24.55786]
[1777157824996,34.05,77577.82,0.0,-0.5729,0.00018,24.55789]
[1777157830031,34.06,77577.66,0.0,-0.57292,0.00018,24.5576]
[1777157839442,34.06,77577.85,0.0,-0.57287,0.00018,24.55825]
[1777157846147,34.07,77577.79,0.0,-0.57287,0.00018,24.55824]
[1777157852189,34.07,77577.6,0.0,-0.5729,0.00018,24.55417]
[1777157857224,34.07,77577.79,0.0,-0.57286,0.00018,24.55473]
[1777157865328,34.08,77577.63,0.0,-0.57289,0.00018,24.55438]
[1777157868447,34.08,77577.68,0.0,-0.57286,0.00018,24.55467]
[1777157868485,34.08,77577.68,0.0,-0.57286,0.00018,24.55467]
[1777157868525,34.08,77577.68,0.0,-0.57286,0.00018,24.55467]
[1777157868561,34.08,77577.68,0.0,-0.57286,0.00018,24.55467]
[1777157868587,34.08,77577.68,0.0,-0.57286,0.00018,24.55467]
[1777157869309,34.08,77577.72,0.0,-0.57285,0.00018,24.55479]
[1777157874489,34.09,77577.66,0.0,-0.57286,0.00018,24.5547]
[1777157879492,34.09,77577.78,0.0,-0.57283,0.00018,24.55508]
[1777157879534,34.09,77577.78,0.0,-0.57283,0.00018,24.55508]
[1777157880386,34.09,77577.63,0.0,-0.57285,0.00018,24.55477]
[1777157889829,34.09,77577.49,0.0,-0.57287,0.00018,24.55447]
[1777157895491,34.1,77574.36,0.0,-0.57343,0.00018,24.54708]
[1777157900526,34.1,77576.33,0.0,-0.57306,0.00018,24.55199]
[1777157905561,34.11,77575.74,0.0,-0.57316,0.00018,24.55064]
[1777157914623,34.11,77575.26,0.0,-0.57324,0.00018,24.54592]
[1777157920005,34.12,77574.77,0.0,-0.57333,0.00018,24.54482]
[1777157926400,34.12,77574.69,0.0,-0.57333,0.00018,24.5447]
[1777157931743,34.12,77574.04,0.0,-0.57344,0.00018,24.54327]
[1777157937784,34.13,77573.83,0.0,-0.57347,0.00018,24.54286]
[1777157942820,34.13,77572.33,0.0,-0.57374,0.00018,24.53928]
[1777157947910,34.14,77569.06,0.0,-0.57433,0.00018,24.53134]
[1777157953897,34.14,77569.81,0.0,-0.57418,0.00018,24.53332]
[1777157960283,34.15,77570.66,0.0,-0.57401,0.00018,24.53556]
[1777157966988,34.15,77571.18,0.0,-0.5739,0.00018,24.53696]
[1777157973031,34.15,77570.08,0.0,-0.57411,0.00018,24.53063]
[1777157978065,34.16,77570.67,0.0,-0.574,0.00018,24.53215]
[1777157985395,34.16,77571.92,0.0,-0.57376,0.00018,24.53527]
[1777157991158,34.16,77571.77,0.0,-0.57378,0.00018,24.53499]
[1777157993265,34.16,77571.35,0.0,-0.57386,0.00018,24.53397]
[1777157993417,34.16,77570.57,0.0,-0.574,0.00018,24.53207]
[1777157995187,34.16,77565.11,0.0,-0.575,0.00018,24.51859]
[1777157995662,34.16,77565.11,0.0,-0.575,0.00018,24.51859]
[1777157996194,34.16,77561.34,0.0,-0.57569,0.00018,24.50919]
[1777157997200,34.16,77566.65,0.0,-0.57471,0.00018,24.52244]
[1777157998208,34.16,77571.62,0.0,-0.5738,0.00018,24.53471]
[1777158003245,34.17,77575.36,0.0,-0.57311,0.00018,24.54391]
[1777158008278,34.17,77575.67,0.0,-0.57305,0.00018,24.54471]
[1777158010506,34.17,77575.83,0.0,-0.57302,0.00018,24.54511]
[1777158010530,34.17,77575.83,0.0,-0.57302,0.00018,24.54511]
[1777158010571,34.17,77575.73,0.0,-0.57304,0.00018,24.54488]
[1777158010595,34.17,77575.73,0.0,-0.57304,0.00018,24.54488]
[1777158010634,34.17,77575.73,0.0,-0.57304,0.00018,24.54488]
[1777158010665,34.17,77575.73,0.0,-0.57304,0.00018,24.54488]
[1777158010699,34.17,77575.73,0.0,-0.57304,0.00018,24.54488]
[1777158011299,34.17,77575.17,0.0,-0.57314,0.00018,24.54352]
[1777158020361,34.17,77574.95,0.0,-0.57317,0.00018,24.54308]
[1777158027411,34.17,77575.45,0.0,-0.57307,0.00018,24.54435]
[1777158032446,34.18,77576.16,0.0,-0.57295,0.00018,24.54239]
[1777158037534,34.18,77576.03,0.0,-0.57297,0.00018,24.54209]
[1777158044634,34.18,77570.68,0.0,-0.57395,0.00018,24.52905]
[1777158051789,34.18,77570.31,0.0,-0.57402,0.00018,24.52811]
[1777158059635,34.17,77571.23,0.0,-0.57386,0.00018,24.53033]
[1777158064674,34.17,77567.39,0.0,-0.57457,0.00018,24.52085]
[1777158069707,34.17,77565.53,0.0,-0.57491,0.00018,24.51625]
[1777158075749,34.17,77562.49,0.0,-0.57546,0.00018,24.50871]
[1777158081126,34.18,77561.34,0.0,-0.57567,0.00018,24.50588]
[1777158087833,34.18,77559.24,0.0,-0.57604,0.00018,24.5007]
[1777158091845,34.18,77558.34,0.0,-0.57621,0.00018,24.49848]
[1777158091879,34.18,77558.34,0.0,-0.57621,0.00018,24.49848]
[1777158091891,34.18,77558.34,0.0,-0.57622,0.00018,24.49476]
[1777158093489,34.18,77558.34,0.0,-0.57622,0.00018,24.49476]
[1777158093523,34.18,77559.12,0.0,-0.57607,0.00018,24.49675]
[1777158101266,34.18,77561.45,0.0,-0.57564,0.00018,24.50267]
[1777158107973,34.19,77560.59,0.0,-0.57579,0.00018,24.50059]
[1777158113008,34.19,77560.54,0.0,-0.57579,0.00018,24.50054]
[1777158120057,34.19,77561.23,0.0,-0.57566,0.00018,24.5024]
[1777158128113,34.2,77563.19,0.0,-0.57529,0.00018,24.50743]
[1777158133147,34.2,77563.87,0.0,-0.57515,0.00018,24.5092]
[1777158138184,34.2,77563.84,0.0,-0.57515,0.00018,24.5092]
[1777158147380,34.21,77564.3,0.0,-0.57506,0.00018,24.5104]
[1777158147481,34.21,77564.98,0.0,-0.57493,0.00018,24.51217]
[1777158153288,34.21,77563.07,0.0,-0.57529,0.00018,24.50378]
[1777158159329,34.21,77560.34,0.0,-0.57578,0.00018,24.49706]
[1777158164365,34.22,77555.97,0.0,-0.57657,0.00018,24.48615]
[1777158168392,34.22,77551.7,0.0,-0.57735,0.00018,24.4754]
[1777158173428,34.22,77551.26,0.0,-0.57742,0.00018,24.47441]
[1777158178462,34.23,77553.99,0.0,-0.57691,0.00018,24.48147]
[1777158184505,34.23,77555.03,0.0,-0.57671,0.00018,24.48424]
[1777158189539,34.24,77554.25,0.0,-0.57684,0.00018,24.4824]
[1777158199611,34.25,77552.44,0.0,-0.57715,0.00018,24.47809]
[1777158209681,34.25,77551.74,0.0,-0.57725,0.00018,24.47658]
[1777158214717,34.25,77549.02,0.0,-0.57777,0.00018,24.46576]
[1777158219758,34.25,77548.31,0.0,-0.57791,0.00018,24.46382]
[1777158232180,34.24,77548.78,0.0,-0.57785,0.00018,24.46473]
[1777158242525,34.24,77548.78,0.0,-0.57785,0.00018,24.46473]
[1777158251144,34.22,77548.69,0.0,-0.5779,0.00018,24.46412]
[1777158251245,34.22,77547.7,0.0,-0.57809,0.00018,24.46148]
[1777158252471,34.22,77543.23,0.0,-0.57891,0.00018,24.44993]
[1777158258519,34.21,77542.07,0.0,-0.57913,0.00018,24.44672]
[1777158258706,34.21,77540.48,0.0,-0.57944,0.00018,24.44243]
[1777158259377,34.21,77540.48,0.0,-0.57944,0.00018,24.44243]
[1777158259477,34.21,77545.57,0.0,-0.57851,0.00018,24.45563]
[1777158261670,34.21,77545.57,0.0,-0.57851,0.00018,24.4556]
[1777158261770,34.21,77549.01,0.0,-0.57788,0.00018,24.4644]
[1777158267629,34.21,77550.7,0.0,-0.57758,0.00018,24.46868]
[1777158268753,34.21,77550.7,0.0,-0.57758,0.00018,24.46866]
[1777158269100,34.21,77551.1,0.0,-0.57751,0.00018,24.46968]
[1777158271114,34.21,77555.94,0.0,-0.57663,0.00018,24.47826]
[1777158274135,34.21,77562.38,0.0,-0.57544,0.00018,24.49452]
[1777158277157,34.21,77568.85,0.0,-0.57425,0.00018,24.51062]
[1777158278937,34.21,77571.2,0.0,-0.57382,0.00018,24.51639]
[1777158279368,34.21,77571.2,0.0,-0.57382,0.00018,24.51639]
[1777158279806,34.21,77571.2,0.0,-0.57382,0.00018,24.51639]
[1777158279644,34.21,77575.67,0.0,-0.573,0.00018,24.5273]
[1777158280002,34.21,77575.67,0.0,-0.573,0.00018,24.5273]
[1777158280228,34.21,77575.67,0.0,-0.573,0.00018,24.5273]
[1777158280842,34.21,77575.67,0.0,-0.573,0.00018,24.5273]
[1777158280723,34.21,77587.01,0.0,-0.57092,0.00018,24.55445]
[1777158281185,34.21,77587.01,0.0,-0.57092,0.00018,24.55445]
[1777158282531,34.21,77586.68,0.0,-0.57099,0.00018,24.55367]
[1777158288058,34.21,77585.63,0.0,-0.57118,0.00018,24.55118]
[1777158293273,34.21,77583.72,0.0,-0.57153,0.00018,24.54664]
[1777158298307,34.21,77582.03,0.0,-0.57184,0.00018,24.54261]
[1777158303343,34.21,77580.43,0.0,-0.57213,0.00018,24.53878]
[1777158308534,34.21,77579.09,0.0,-0.57237,0.00018,24.53557]
[1777158316435,34.21,77577.82,0.0,-0.5726,0.00018,24.53255]
[1777158322786,34.21,77576.33,0.0,-0.57288,0.00018,24.52897]
[1777158328886,34.22,77575.83,0.0,-0.57296,0.00018,24.5278]
[1777158334938,34.22,77575.48,0.0,-0.57303,0.00018,24.52327]
[1777158339925,34.22,77575.48,0.0,-0.57303,0.00018,24.52332]
[1777158339950,34.22,77575.48,0.0,-0.57303,0.00018,24.52332]
[1777158347650,34.22,77574.76,0.0,-0.57315,0.00018,24.52167]
[1777158352688,34.22,77572.77,0.0,-0.57352,0.00018,24.51687]
[1777158357724,34.23,77574.47,0.0,-0.5732,0.00018,24.52104]
[1777158363767,34.23,77575.45,0.0,-0.57302,0.00018,24.52347]
[1777158369809,34.23,77576.29,0.0,-0.57286,0.00018,24.52555]
[1777158378871,34.23,77577.03,0.0,-0.57272,0.00018,24.52741]
[1777158381767,34.23,77578.53,0.0,-0.57244,0.00018,24.53105]
[1777158381804,34.23,77578.53,0.0,-0.57244,0.00018,24.53105]
[1777158381841,34.23,77578.53,0.0,-0.57244,0.00018,24.53105]
[1777158381874,34.23,77578.53,0.0,-0.57244,0.00018,24.53105]
[1777158381907,34.23,77578.53,0.0,-0.57244,0.00018,24.53105]
[1777158381934,34.23,77578.53,0.0,-0.57244,0.00018,24.53105]
[1777158381893,34.23,77578.5,0.0,-0.57245,0.00018,24.53098]
[1777158384960,34.23,77578.37,0.0,-0.57247,0.00018,24.53068]
[1777158384986,34.23,77578.37,0.0,-0.57247,0.00018,24.53068]
[1777158385921,34.23,77578.75,0.0,-0.5724,0.00018,24.53162]
[1777158390922,34.23,77579.16,0.0,-0.57232,0.00018,24.53264]
[1777158395992,34.24,77578.39,0.0,-0.57247,0.00018,24.5271]
[1777158401026,34.24,77577.72,0.0,-0.57259,0.00018,24.52553]
[1777158405407,34.24,77580.13,0.0,-0.57214,0.00018,24.53136]
[1777158405439,34.24,77580.13,0.0,-0.57214,0.00018,24.53136]
[1777158405469,34.24,77580.13,0.0,-0.57214,0.00018,24.53136]
[1777158405508,34.24,77585.25,0.0,-0.5712,0.00018,24.54359]
[1777158408380,34.24,77586.01,0.0,-0.57106,0.00018,24.54543]
[1777158414117,34.25,77590.32,0.0,-0.57026,0.00018,24.55573]
[1777158419152,34.25,77589.6,0.0,-0.57038,0.00018,24.55413]
[1777158424188,34.25,77588.95,0.0,-0.57049,0.00018,24.55269]
[1777158429223,34.26,77588.26,0.0,-0.57061,0.00018,24.55114]
[1777158433333,34.26,77586.93,0.0,-0.57085,0.00018,24.54806]
[1777158433865,34.26,77586.93,0.0,-0.57085,0.00018,24.54806]
[1777158437310,34.26,77585.5,0.0,-0.57111,0.00018,24.54474]
[1777158443655,34.27,77582.85,0.0,-0.57158,0.00018,24.53857]
[1777158449966,34.27,77582.46,0.0,-0.57165,0.00018,24.53769]
[1777158458426,34.27,77581.56,0.0,-0.57181,0.00018,24.53197]
[1777158463795,34.28,77579.04,0.0,-0.57227,0.00018,24.52602]
[1777158469323,34.28,77578.57,0.0,-0.57235,0.00018,24.52494]
[1777158477559,34.28,77577.73,0.0,-0.57249,0.00018,24.52302]
[1777158481546,34.28,77576.9,0.0,-0.57264,0.00018,24.52104]
[1777158481564,34.28,77576.9,0.0,-0.57264,0.00018,24.52104]
[1777158481632,34.28,77576.59,0.0,-0.5727,0.00018,24.52032]
[1777158487630,34.29,77577.06,0.0,-0.5726,0.00018,24.52152]
[1777158493725,34.29,77578.6,0.0,-0.57232,0.00018,24.52526]
[1777158498804,34.29,77578.53,0.0,-0.57233,0.00018,24.52514]
[1777158504750,34.29,77579.56,0.0,-0.57213,0.00018,24.52772]
[1777158507204,34.29,77579.74,0.0,-0.5721,0.00018,24.52817]
[1777158507909,34.29,77579.74,0.0,-0.5721,0.00018,24.52817]
[1777158508209,34.29,77581.27,0.0,-0.57181,0.00018,24.53184]
[1777158508239,34.29,77581.27,0.0,-0.57181,0.00018,24.53184]
[1777158511901,34.3,77588.14,0.0,-0.57056,0.00018,24.54445]
[1777158517839,34.3,77587.64,0.0,-0.57064,0.00018,24.54339]
[1777158522875,34.3,77587.73,0.0,-0.57063,0.00018,24.54358]
[1777158526524,34.3,77587.89,0.0,-0.57061,0.00018,24.5439]
[1777158526565,34.3,77587.89,0.0,-0.57061,0.00018,24.5439]
[1777158526902,34.3,77590.24,0.0,-0.57018,0.00018,24.5494]
[1777158529924,34.29,77595.91,0.0,-0.56914,0.00018,24.56253]
[1777158534959,34.29,77597.42,0.0,-0.56888,0.00018,24.56589]
[1777158539994,34.28,77600.39,0.0,-0.56835,0.00018,24.57259]
[1777158545031,34.28,77603.57,0.0,-0.56777,0.00018,24.57971]
[1777158550065,34.27,77606.76,0.0,-0.5672,0.00018,24.58679]
[1777158557115,34.26,77608.7,0.0,-0.56687,0.00018,24.59095]
[1777158562147,34.26,77609.29,0.0,-0.56677,0.00018,24.59213]
[1777158568033,34.25,77612.81,0.0,-0.56614,0.00018,24.59988]
[1777158568134,34.25,77596.61,0.0,-0.56912,0.00018,24.56302]
[1777158573618,34.25,77598.68,0.0,-0.56876,0.00018,24.56398]
[1777158579266,34.24,77601.32,0.0,-0.56829,0.00018,24.56983]
[1777158584642,34.23,77602.13,0.0,-0.56816,0.00018,24.57157]
[1777158589337,34.23,77595.85,0.0,-0.56932,0.00018,24.55697]
[1777158590344,34.23,77588.93,0.0,-0.57059,0.00018,24.54076]
[1777158596386,34.22,77590.53,0.0,-0.57031,0.00018,24.54444]
[1777158601421,34.22,77589.52,0.0,-0.5705,0.00018,24.542]
[1777158604782,34.22,77595.27,0.0,-0.56945,0.00018,24.55541]
[1777158610484,34.22,77597.79,0.0,-0.56899,0.00018,24.56116]
[1777158615519,34.21,77599.45,0.0,-0.5687,0.00018,24.5649]
[1777158620553,34.21,77599.73,0.0,-0.56865,0.00018,24.56545]
[1777158625593,34.2,77596.41,0.0,-0.56927,0.00018,24.55768]
[1777158631632,34.2,77597.12,0.0,-0.56916,0.00018,24.55549]
[1777158636667,34.2,77597.17,0.0,-0.56916,0.00018,24.55552]
[1777158641721,34.19,77596.83,0.0,-0.56923,0.00018,24.55464]
[1777158646755,34.19,77595.79,0.0,-0.56943,0.00018,24.55213]
[1777158651790,34.19,77593.33,0.0,-0.56989,0.00018,24.54632]
[1777158665202,34.18,77592.1,0.0,-0.57013,0.00018,24.54327]
[1777158672936,34.18,77592.1,0.0,-0.57014,0.00018,24.54321]
[1777158679989,34.18,77591.63,0.0,-0.57023,0.00018,24.54206]
[1777158685023,34.17,77591.21,0.0,-0.57031,0.00018,24.54103]
[1777158692651,34.17,77591.21,0.0,-0.57031,0.00018,24.54103]
[1777158698113,34.17,77590.85,0.0,-0.5704,0.00018,24.53635]
[1777158705482,34.17,77590.81,0.0,-0.57041,0.00018,24.53619]
[1777158713219,34.16,77590.54,0.0,-0.57047,0.00018,24.53547]
[1777158718253,34.16,77590.91,0.0,-0.5704,0.00018,24.53629]
[1777158723288,34.16,77596.4,0.0,-0.5694,0.00018,24.54908]
[1777158729330,34.16,77597.97,0.0,-0.56912,0.00018,24.55264]
[1777158734366,34.15,77597.02,0.0,-0.5693,0.00018,24.55035]
[1777158739405,34.15,77596.92,0.0,-0.56933,0.00018,24.55005]
[1777158745773,34.15,77597.01,0.0,-0.56932,0.00018,24.55017]
[1777158751486,34.14,77597.03,0.0,-0.56933,0.00018,24.54641]
[1777158756519,34.14,77597.53,0.0,-0.56925,0.00018,24.54751]
[1777158762561,34.14,77597.53,0.0,-0.56925,0.00018,24.54746]
[1777158769610,34.14,77597.87,0.0,-0.56919,0.00018,24.54818]
[1777158774645,34.13,77599.73,0.0,-0.56886,0.00018,24.55245]
[1777158780689,34.13,77602.27,0.0,-0.56839,0.00018,24.55825]
[1777158786055,34.13,77605.1,0.0,-0.56788,0.00018,24.56467]
[1777158791765,34.13,77606.27,0.0,-0.56767,0.00018,24.56729]
[1777158796802,34.13,77603.65,0.0,-0.56816,0.00018,24.56125]
[1777158801839,34.12,77603.11,0.0,-0.56826,0.00018,24.55997]
[1777158806870,34.12,77602.97,0.0,-0.56829,0.00018,24.55962]
[1777158816265,34.12,77603.08,0.0,-0.56828,0.00018,24.55609]
[1777158821975,34.12,77602.98,0.0,-0.5683,0.00018,24.55584]
[1777158827010,34.12,77603.02,0.0,-0.5683,0.00018,24.55592]
[1777158836408,34.12,77602.04,0.0,-0.56848,0.00018,24.55364]
[1777158846588,34.12,77602.04,0.0,-0.56848,0.00018,24.55364]
[1777158853194,34.12,77602.13,0.0,-0.56847,0.00018,24.55383]
[1777158864267,34.12,77602.31,0.0,-0.56843,0.00018,24.55423]
[1777158869305,34.12,77602.48,0.0,-0.5684,0.00018,24.55462]
[1777158876688,34.12,77602.59,0.0,-0.56839,0.00018,24.55114]
[1777158882396,34.12,77602.73,0.0,-0.56837,0.00018,24.55146]
[1777158887431,34.12,77603.7,0.0,-0.56819,0.00018,24.55368]
[1777158895488,34.12,77603.54,0.0,-0.56822,0.00018,24.55331]
[1777158903545,34.12,77603.47,0.0,-0.56823,0.00018,24.55315]
[1777158908579,34.12,77603.49,0.0,-0.56823,0.00018,24.55319]
[1777158915631,34.12,77603.38,0.0,-0.56825,0.00018,24.55293]
[1777158922678,34.12,77603.21,0.0,-0.56828,0.00018,24.55254]
[1777158937121,34.12,77603.21,0.0,-0.56829,0.00018,24.54881]
[1777158942819,34.12,77595.23,0.0,-0.56977,0.00018,24.5303]
[1777158948860,34.12,77594.23,0.0,-0.56995,0.00018,24.52799]
[1777158953895,34.12,77593.82,0.0,-0.57002,0.00018,24.52705]
[1777158959940,34.12,77593.94,0.0,-0.57,0.00018,24.52734]
[1777158964975,34.12,77595.98,0.0,-0.56962,0.00018,24.53212]
[1777158970012,34.12,77597.69,0.0,-0.56931,0.00018,24.5361]
[1777158971270,34.12,77607.75,0.0,-0.56745,0.00018,24.55924]
[1777158977409,34.12,77603.65,0.0,-0.56821,0.00018,24.54981]
[1777158986122,34.11,77601.81,0.0,-0.56856,0.00018,24.54551]
[1777158989144,34.11,77594.62,0.0,-0.56989,0.00018,24.52878]
[1777158991200,34.11,77590.88,0.0,-0.57058,0.00018,24.51997]
[1777158991262,34.11,77589.06,0.0,-0.57092,0.00018,24.51193]
[1777158996268,34.11,77585.93,0.0,-0.5715,0.00018,24.50448]
[1777159001228,34.11,77581.61,0.0,-0.57229,0.00018,24.49416]
[1777159007270,34.12,77580.48,0.0,-0.57249,0.00018,24.49152]
[1777159012307,34.12,77580.67,0.0,-0.57245,0.00018,24.49202]
[1777159018347,34.12,77580.87,0.0,-0.57241,0.00018,24.4926]
[1777159024395,34.13,77580.32,0.0,-0.5725,0.00018,24.49136]
[1777159037483,34.13,77579.85,0.0,-0.57257,0.00018,24.49045]
[1777159047553,34.14,77578.03,0.0,-0.57289,0.00018,24.48624]
[1777159057974,34.15,77576.31,0.0,-0.5732,0.00018,24.47853]
[1777159063669,34.15,77574.38,0.0,-0.57354,0.00018,24.47395]
[1777159068884,34.16,77573.08,0.0,-0.57377,0.00018,24.47085]
[1777159071493,34.16,77571.93,0.0,-0.57398,0.00018,24.46806]
[1777159071509,34.16,77571.93,0.0,-0.57398,0.00018,24.46806]
[1777159071539,34.16,77571.93,0.0,-0.57398,0.00018,24.46806]
[1777159071595,34.16,77568.5,0.0,-0.57461,0.00018,24.45963]
[1777159077195,34.16,77568.35,0.0,-0.57464,0.00018,24.45929]
[1777159083153,34.16,77568.72,0.0,-0.57456,0.00018,24.46026]
[1777159094361,34.16,77570.09,0.0,-0.57431,0.00018,24.46369]
[1777159099921,34.16,77570.49,0.0,-0.57423,0.00018,24.46472]
[1777159104961,34.16,77570.97,0.0,-0.57414,0.00018,24.46591]
[1777159111003,34.16,77571.16,0.0,-0.57412,0.00018,24.46264]
[1777159116041,34.16,77571.05,0.0,-0.57414,0.00018,24.46238]
[1777159121075,34.17,77571.44,0.0,-0.57406,0.00018,24.46335]
[1777159126110,34.17,77572.04,0.0,-0.57395,0.00018,24.46484]
[1777159131145,34.17,77572.05,0.0,-0.57395,0.00018,24.46487]
[1777159138228,34.17,77572.88,0.0,-0.5738,0.00018,24.46691]
[1777159143272,34.17,77572.77,0.0,-0.57382,0.00018,24.46665]
[1777159158676,34.17,77572.84,0.0,-0.5738,0.00018,24.46684]
[1777159162085,34.17,77573.1,0.0,-0.57375,0.00018,24.46748]
[1777159162106,34.17,77573.1,0.0,-0.57375,0.00018,24.46748]
[1777159162647,34.17,77573.1,0.0,-0.57375,0.00018,24.46748]
[1777159162682,34.17,77573.1,0.0,-0.57375,0.00018,24.46748]
[1777159162743,34.17,77582.36,0.0,-0.57205,0.00018,24.48994]
[1777159164389,34.17,77591.23,0.0,-0.57042,0.00018,24.51103]
[1777159167411,34.17,77591.65,0.0,-0.57034,0.00018,24.51203]
[1777159172445,34.17,77590.36,0.0,-0.57059,0.00018,24.5053]
[1777159178487,34.17,77589.42,0.0,-0.57075,0.00018,24.50314]
[1777159181508,34.17,77597.0,0.0,-0.56936,0.00018,24.52091]
[1777159186544,34.17,77595.67,0.0,-0.56961,0.00018,24.51775]
[1777159192586,34.17,77594.81,0.0,-0.56977,0.00018,24.51568]
[1777159197620,34.16,77594.57,0.0,-0.56982,0.00018,24.51507]
[1777159199809,34.16,77594.43,0.0,-0.56985,0.00018,24.51472]
[1777159200648,34.16,77594.44,0.0,-0.56985,0.00018,24.51475]
[1777159202661,34.16,77600.15,0.0,-0.5688,0.00018,24.52798]
[1777159204676,34.16,77595.71,0.0,-0.56962,0.00018,24.51764]
[1777159209710,34.16,77591.4,0.0,-0.57042,0.00018,24.50748]
[1777159214746,34.16,77590.31,0.0,-0.57062,0.00018,24.50485]
[1777159217767,34.16,77584.85,0.0,-0.57163,0.00018,24.49185]
[1777159219142,34.15,77584.54,0.0,-0.57169,0.00018,24.4911]
[1777159219781,34.15,77583.42,0.0,-0.5719,0.00018,24.48841]
[1777159229177,34.15,77582.34,0.0,-0.5721,0.00018,24.48576]
[1777159236885,34.15,77582.34,0.0,-0.5721,0.00018,24.48575]
[1777159242942,34.16,77578.04,0.0,-0.57289,0.00018,24.47175]
[1777159247977,34.16,77577.65,0.0,-0.57295,0.00018,24.47095]
[1777159254018,34.17,77576.17,0.0,-0.57321,0.00018,24.46752]
[1777159259388,34.17,77576.09,0.0,-0.57321,0.00018,24.46746]
[1777159269463,34.18,77577.04,0.0,-0.57301,0.00018,24.47006]
[1777159279533,34.19,77578.04,0.0,-0.5728,0.00018,24.47281]
[1777159289603,34.21,77578.81,0.0,-0.57264,0.00018,24.47497]
[1777159299674,34.22,77579.22,0.0,-0.57255,0.00018,24.47252]
[1777159305376,34.22,77579.44,0.0,-0.57249,0.00018,24.4732]
[1777159315443,34.23,77579.41,0.0,-0.57247,0.00018,24.47342]
[1777159325518,34.24,77579.73,0.0,-0.57239,0.00018,24.47449]
[1777159334581,34.25,77580.01,0.0,-0.57231,0.00018,24.47543]
[1777159339617,34.26,77580.15,0.0,-0.57227,0.00018,24.47594]
[1777159350694,34.27,77580.26,0.0,-0.57223,0.00018,24.47649]
[1777159352812,34.27,77573.94,0.0,-0.57339,0.00018,24.45755]
[1777159358787,34.28,77573.38,0.0,-0.57349,0.00018,24.45627]
[1777159368817,34.28,77574.74,0.0,-0.57322,0.00018,24.4598]
[1777159378887,34.29,77576.39,0.0,-0.5729,0.00018,24.46394]
[1777159383934,34.29,77577.57,0.0,-0.57268,0.00018,24.46686]
[1777159390383,34.29,77578.55,0.0,-0.57249,0.00018,24.46929]
[1777159397024,34.3,77578.55,0.0,-0.57249,0.00018,24.46936]
[1777159407095,34.3,77579.12,0.0,-0.57238,0.00018,24.47077]
[1777159412576,34.3,77579.53,0.0,-0.5723,0.00018,24.47175]
[1777159419190,34.3,77579.82,0.0,-0.57226,0.00018,24.46873]
[1777159429259,34.3,77580.26,0.0,-0.57218,0.00018,24.46981]
[1777159434297,34.3,77578.17,0.0,-0.57256,0.00018,24.46481]
[1777159439331,34.3,77576.51,0.0,-0.57286,0.00018,24.46085]
[1777159446382,34.3,77576.0,0.0,-0.57295,0.00018,24.45968]
[1777159451415,34.31,77574.02,0.0,-0.57331,0.00018,24.45494]
[1777159457457,34.31,77574.0,0.0,-0.57331,0.00018,24.45495]
[1777159465513,34.31,77572.41,0.0,-0.57359,0.00018,24.45117]
[1777159470945,34.31,77572.9,0.0,-0.5735,0.00018,24.45241]
[1777159477598,34.31,77573.72,0.0,-0.57335,0.00018,24.45071]
[1777159481016,34.31,77584.2,0.0,-0.57143,0.00018,24.47588]
[1777159482632,34.31,77589.87,0.0,-0.57039,0.00018,24.48925]
[1777159483234,34.31,77589.87,0.0,-0.57039,0.00018,24.48925]
[1777159483640,34.31,77588.56,0.0,-0.57063,0.00018,24.48618]
[1777159484647,34.31,77600.41,0.0,-0.56846,0.00018,24.5137]
[1777159485654,34.31,77601.69,0.0,-0.56822,0.00018,24.51661]
[1777159491088,34.31,77600.6,0.0,-0.56844,0.00018,24.51399]
[1777159496731,34.3,77597.64,0.0,-0.56899,0.00018,24.50709]
[1777159500887,34.3,77590.12,0.0,-0.57038,0.00018,24.4895]
[1777159502776,34.3,77583.53,0.0,-0.57159,0.00018,24.47392]
[1777159503782,34.3,77579.08,0.0,-0.57241,0.00018,24.46327]
[1777159508818,34.3,77580.42,0.0,-0.57216,0.00018,24.46646]
[1777159513853,34.3,77578.82,0.0,-0.57246,0.00018,24.46259]
[1777159519895,34.3,77577.79,0.0,-0.57265,0.00018,24.46009]
[1777159524930,34.3,77577.68,0.0,-0.57267,0.00018,24.45981]
[1777159529965,34.3,77577.51,0.0,-0.5727,0.00018,24.45938]
[1777159536011,34.3,77577.34,0.0,-0.57275,0.00018,24.45521]
[1777159541043,34.3,77577.31,0.0,-0.57275,0.00018,24.45512]
[1777159546078,34.29,77577.2,0.0,-0.57278,0.00018,24.45484]
[1777159551112,34.29,77577.86,0.0,-0.57266,0.00018,24.45642]
[1777159561577,34.29,77578.61,0.0,-0.57252,0.00018,24.45819]
[1777159567226,34.29,77579.4,0.0,-0.57238,0.00018,24.46007]
[1777159570767,34.29,77580.11,0.0,-0.57225,0.00018,24.46176]
[1777159570792,34.29,77580.17,0.0,-0.57224,0.00018,24.4619]
[1777159576290,34.29,77577.62,0.0,-0.57271,0.00018,24.45574]
[1777159581717,34.29,77577.52,0.0,-0.57273,0.00018,24.45552]
[1777159588969,34.29,77577.52,0.0,-0.57272,0.00018,24.45553]
[1777159596430,34.3,77578.36,0.0,-0.57257,0.00018,24.45398]
[1777159601858,34.3,77579.2,0.0,-0.57241,0.00018,24.45606]
[1777159607506,34.3,77579.56,0.0,-0.57234,0.00018,24.457]
[1777159612542,34.31,77580.03,0.0,-0.57224,0.00018,24.4582]
[1777159621998,34.31,77582.24,0.0,-0.57183,0.00018,24.46354]
[1777159630670,34.31,77582.24,0.0,-0.57182,0.00018,24.46365]
[1777159637718,34.32,77581.97,0.0,-0.57186,0.00018,24.46315]
[1777159644767,34.32,77580.92,0.0,-0.57204,0.00018,24.46078]
[1777159650811,34.33,77581.0,0.0,-0.57201,0.00018,24.4611]
[1777159659889,34.33,77581.06,0.0,-0.572,0.00018,24.45771]
[1777159664603,34.34,77580.85,0.0,-0.57203,0.00018,24.45727]
[1777159664637,34.34,77580.85,0.0,-0.57203,0.00018,24.45727]
[1777159664671,34.34,77580.85,0.0,-0.57203,0.00018,24.45727]
[1777159664696,34.34,77580.85,0.0,-0.57203,0.00018,24.45727]
[1777159664797,34.34,77580.85,0.0,-0.57203,0.00018,24.45731]
[1777159671234,34.34,77581.02,0.0,-0.57199,0.00018,24.45783]
[1777159671255,34.34,77581.02,0.0,-0.57199,0.00018,24.45783]
[1777159671300,34.34,77581.16,0.0,-0.57196,0.00018,24.45821]
[1777159679021,34.35,77580.98,0.0,-0.57197,0.00018,24.45795]
[1777159685072,34.36,77581.14,0.0,-0.57193,0.00018,24.45847]
[1777159691115,34.36,77581.16,0.0,-0.57192,0.00018,24.45865]
[1777159700178,34.37,77581.42,0.0,-0.57185,0.00018,24.45946]
[1777159705212,34.37,77580.62,0.0,-0.57199,0.00018,24.45766]
[1777159710248,34.37,77581.02,0.0,-0.57191,0.00018,24.4587]
[1777159715283,34.38,77581.77,0.0,-0.57178,0.00018,24.45682]
[1777159722332,34.38,77581.31,0.0,-0.57185,0.00018,24.45582]
[1777159728374,34.38,77580.91,0.0,-0.57192,0.00018,24.45495]
[1777159733408,34.39,77580.95,0.0,-0.5719,0.00018,24.45511]
[1777159740457,34.38,77582.38,0.0,-0.57166,0.00018,24.45837]
[1777159750528,34.37,77582.3,0.0,-0.57169,0.00018,24.45799]
[1777159756569,34.37,77583.95,0.0,-0.57139,0.00018,24.4618]
[1777159762994,34.37,77583.66,0.0,-0.57146,0.00018,24.461]
[1777159768654,34.36,77584.0,0.0,-0.57141,0.00018,24.46168]
[1777159773688,34.36,77584.76,0.0,-0.57129,0.00018,24.45964]
[1777159778724,34.35,77583.87,0.0,-0.57146,0.00018,24.45743]
[1777159783761,34.35,77582.81,0.0,-0.57166,0.00018,24.4548]
[1777159789349,34.35,77584.09,0.0,-0.57144,0.00018,24.45776]
[1777159799884,34.34,77583.48,0.0,-0.57157,0.00018,24.45607]
[1777159806933,34.33,77583.38,0.0,-0.5716,0.00018,24.45569]
[1777159811969,34.33,77583.33,0.0,-0.57162,0.00018,24.45548]
[1777159817004,34.32,77583.2,0.0,-0.57165,0.00018,24.45507]
[1777159822038,34.32,77582.88,0.0,-0.57172,0.00018,24.45421]
[1777159828080,34.32,77582.34,0.0,-0.57183,0.00018,24.45282]
[1777159834123,34.31,77582.13,0.0,-0.57189,0.00018,24.44845]
[1777159839159,34.31,77581.87,0.0,-0.57194,0.00018,24.44774]
[1777159844203,34.31,77581.54,0.0,-0.57201,0.00018,24.44687]
[1777159853624,34.3,77582.08,0.0,-0.57193,0.00018,24.448]
[1777159859312,34.3,77581.86,0.0,-0.57198,0.00018,24.44737]
[1777159862332,34.29,77588.56,0.0,-0.57075,0.00018,24.46322]
[1777159867368,34.29,77590.29,0.0,-0.57044,0.00018,24.46719]
[1777159872403,34.29,77591.14,0.0,-0.57029,0.00018,24.46909]
[1777159877437,34.28,77591.99,0.0,-0.57015,0.00018,24.47099]
[1777159883834,34.28,77591.28,0.0,-0.57029,0.00018,24.46923]
[1777159891536,34.28,77592.78,0.0,-0.57003,0.00018,24.46889]
[1777159896571,34.27,77593.77,0.0,-0.56985,0.00018,24.47114]
[1777159903974,34.27,77593.93,0.0,-0.56983,0.00018,24.47143]
[1777159909663,34.27,77595.67,0.0,-0.56952,0.00018,24.47541]
[1777159914698,34.26,77596.15,0.0,-0.56944,0.00018,24.47646]
[1777159919732,34.26,77596.37,0.0,-0.5694,0.00018,24.4769]
[1777159926782,34.26,77596.44,0.0,-0.5694,0.00018,24.47697]
[1777159931816,34.26,77596.91,0.0,-0.56932,0.00018,24.478]
[1777159936851,34.25,77597.56,0.0,-0.5692,0.00018,24.47944]
[1777159941886,34.25,77600.27,0.0,-0.56871,0.00018,24.48563]
[1777159947120,34.25,77601.67,0.0,-0.56846,0.00018,24.48878]
[1777159954329,34.24,77602.05,0.0,-0.56841,0.00018,24.48579]
[1777159960013,34.24,77603.83,0.0,-0.56809,0.00018,24.48979]
[1777159965048,34.24,77605.61,0.0,-0.56777,0.00018,24.49378]
[1777159970083,34.23,77605.7,0.0,-0.56776,0.00018,24.49392]
[1777159975117,34.23,77606.64,0.0,-0.56759,0.00018,24.49599]
[1777159982167,34.23,77607.58,0.0,-0.56743,0.00018,24.49801]
[1777159987205,34.22,77608.76,0.0,-0.56722,0.00018,24.5006]
[1777159994611,34.22,77609.55,0.0,-0.56709,0.00018,24.50225]
[1777160001300,34.21,77609.55,0.0,-0.5671,0.00018,24.50214]
[1777160008635,34.21,77610.69,0.0,-0.56689,0.00018,24.50465]
[1777160014037,34.2,77612.05,0.0,-0.56667,0.00018,24.50381]
[1777160024819,34.19,77612.34,0.0,-0.56663,0.00018,24.50426]
[1777160032522,34.19,77612.83,0.0,-0.56656,0.00018,24.50521]
[1777160038565,34.18,77612.91,0.0,-0.56655,0.00018,24.50528]
[1777160043599,34.18,77612.32,0.0,-0.56667,0.00018,24.50386]
[1777160053699,34.17,77612.48,0.0,-0.56666,0.00018,24.50404]
[1777160058964,34.17,77610.68,0.0,-0.567,0.00018,24.49991]
[1777160065578,34.17,77609.98,0.0,-0.56714,0.00018,24.49826]
[1777160066795,34.16,77605.14,0.0,-0.56804,0.00018,24.48716]
[1777160068669,34.16,77594.43,0.0,-0.57002,0.00018,24.46234]
[1777160073842,34.16,77592.01,0.0,-0.57048,0.00018,24.45288]
[1777160079884,34.16,77589.83,0.0,-0.57088,0.00018,24.4477]
[1777160085086,34.16,77587.8,0.0,-0.57126,0.00018,24.44287]
[1777160090963,34.16,77584.37,0.0,-0.5719,0.00018,24.43465]
[1777160094832,34.16,77582.93,0.0,-0.57216,0.00018,24.43119]
[1777160094905,34.16,77582.93,0.0,-0.57216,0.00018,24.43119]
[1777160095237,34.16,77582.93,0.0,-0.57216,0.00018,24.43119]
[1777160095624,34.16,77582.93,0.0,-0.57216,0.00018,24.43119]
[1777160095718,34.16,77600.85,0.0,-0.56885,0.00018,24.47344]
[1777160095741,34.16,77600.85,0.0,-0.56885,0.00018,24.47344]
[1777160095864,34.16,77600.85,0.0,-0.56885,0.00018,24.47344]
[1777160095992,34.16,77600.85,0.0,-0.56885,0.00018,24.47344]
[1777160096024,34.16,77600.85,0.0,-0.56885,0.00018,24.47344]
[1777160096091,34.16,77600.85,0.0,-0.56885,0.00018,24.47344]
[1777160096425,34.16,77600.85,0.0,-0.56885,0.00018,24.47344]
[1777160096620,34.16,77619.6,0.0,-0.56539,0.00018,24.51583]
[1777160097307,34.16,77619.6,0.0,-0.56539,0.00018,24.51583]
[1777160097588,34.16,77619.96,0.0,-0.56532,0.00018,24.51662]
[1777160102646,34.16,77619.26,0.0,-0.56545,0.00018,24.51505]
[1777160104049,34.15,77615.55,0.0,-0.56614,0.00018,24.50678]
[1777160104118,34.15,77614.83,0.0,-0.56628,0.00018,24.50516]
[1777160110097,34.15,77614.51,0.0,-0.56634,0.00018,24.50437]
[1777160115452,34.15,77614.01,0.0,-0.56644,0.00018,24.50319]
[1777160121175,34.15,77613.88,0.0,-0.56647,0.00018,24.50285]
[1777160126210,34.15,77615.65,0.0,-0.56615,0.00018,24.50677]
[1777160131248,34.14,77615.34,0.0,-0.56622,0.00019,24.50232]
[1777160136280,34.14,77614.35,0.0,-0.5664,0.00019,24.50008]
[1777160141315,34.14,77614.38,0.0,-0.5664,0.00019,24.50013]
[1777160146364,34.14,77613.74,0.0,-0.56652,0.00019,24.49868]
[1777160152498,34.14,77613.52,0.0,-0.56656,0.00019,24.49817]
[1777160162462,34.14,77613.04,0.0,-0.56666,0.00019,24.49701]
[1777160171525,34.13,77612.2,0.0,-0.56682,0.00019,24.49502]
[1777160176820,34.13,77611.79,0.0,-0.5669,0.00019,24.49405]
[1777160182601,34.13,77611.8,0.0,-0.56691,0.00019,24.49399]
[1777160188643,34.12,77611.89,0.0,-0.5669,0.00019,24.49411]
[1777160194686,34.12,77612.84,0.0,-0.56674,0.00019,24.49244]
[1777160200727,34.12,77612.34,0.0,-0.56684,0.00019,24.49124]
[1777160206086,34.12,77612.26,0.0,-0.56686,0.00019,24.491]
[1777160211810,34.11,77612.52,0.0,-0.56682,0.00019,24.49151]
[1777160216845,34.11,77612.97,0.0,-0.56674,0.00019,24.49246]
[1777160222889,34.11,77612.9,0.0,-0.56676,0.00019,24.49223]
[1777160227923,34.1,77613.87,0.0,-0.56659,0.00019,24.49437]
[1777160233964,34.1,77613.51,0.0,-0.56666,0.00019,24.49351]
[1777160241955,34.1,77613.36,0.0,-0.56669,0.00019,24.49316]
[1777160247054,34.1,77612.58,0.0,-0.56684,0.00019,24.49134]
[1777160253098,34.1,77612.45,0.0,-0.56688,0.00019,24.48726]
[1777160258174,34.1,77612.46,0.0,-0.56688,0.00019,24.48727]
[1777160266507,34.09,77612.29,0.0,-0.56691,0.00019,24.48683]
[1777160272231,34.09,77612.28,0.0,-0.56692,0.00019,24.48677]
[1777160280288,34.09,77612.32,0.0,-0.56692,0.00019,24.48683]
[1777160283598,34.09,77612.3,0.0,-0.56692,0.00019,24.48677]
[1777160283612,34.09,77612.3,0.0,-0.56692,0.00019,24.48677]
[1777160283676,34.09,77612.3,0.0,-0.56692,0.00019,24.48677]
[1777160283697,34.09,77612.3,0.0,-0.56692,0.00019,24.48676]
[1777160284424,34.09,77612.3,0.0,-0.56692,0.00019,24.48676]
[1777160284525,34.09,77613.35,0.0,-0.56673,0.00019,24.48913]
[1777160290358,34.08,77614.13,0.0,-0.5666,0.00019,24.49074]
[1777160296718,34.08,77614.37,0.0,-0.56657,0.00019,24.49108]
[1777160302944,34.07,77614.37,0.0,-0.56658,0.00019,24.49099]
[1777160308024,34.06,77614.8,0.0,-0.56652,0.00019,24.49175]
[1777160313520,34.06,77616.3,0.0,-0.56627,0.00019,24.49121]
[1777160318554,34.05,77617.38,0.0,-0.56608,0.00019,24.49349]
[1777160323589,34.04,77618.3,0.0,-0.56593,0.00019,24.49537]
[1777160327293,34.04,77618.92,0.0,-0.56582,0.00019,24.49667]
[1777160327321,34.04,77618.92,0.0,-0.56582,0.00019,24.49667]
[1777160327429,34.04,77618.92,0.0,-0.56582,0.00019,24.49667]
[1777160327464,34.04,77618.92,0.0,-0.56582,0.00019,24.49667]
[1777160327503,34.04,77618.92,0.0,-0.56582,0.00019,24.49667]
[1777160327616,34.04,77618.92,0.0,-0.56582,0.00019,24.49667]
[1777160328700,34.04,77618.92,0.0,-0.56582,0.00019,24.49667]
[1777160328835,34.04,77629.4,0.0,-0.56388,0.00019,24.51972]
[1777160334551,34.03,77631.67,0.0,-0.56347,0.00019,24.52453]
[1777160339701,34.02,77632.3,0.0,-0.56337,0.00019,24.52575]
[1777160342405,34.02,77631.93,0.0,-0.56344,0.00019,24.5249]
[1777160342724,34.02,77630.94,0.0,-0.56363,0.00019,24.52274]
[1777160347758,34.02,77632.32,0.0,-0.56338,0.00019,24.52562]
[1777160352794,34.01,77633.35,0.0,-0.5632,0.00019,24.52774]
[1777160357283,34.01,77631.28,0.0,-0.56359,0.00019,24.52321]
[1777160357332,34.01,77631.28,0.0,-0.56359,0.00019,24.52321]
[1777160357362,34.01,77631.28,0.0,-0.56359,0.00019,24.52321]
[1777160357829,34.01,77630.96,0.0,-0.56365,0.00019,24.52248]
[1777160362865,34.0,77631.94,0.0,-0.56348,0.00019,24.52448]
[1777160369154,34.0,77631.89,0.0,-0.5635,0.00019,24.52429]
[1777160374952,33.99,77628.28,0.0,-0.5642,0.00019,24.51253]
[1777160380021,33.99,77629.35,0.0,-0.56401,0.00019,24.51476]
[1777160387120,33.98,77629.86,0.0,-0.56392,0.00019,24.51581]
[1777160389053,33.98,77623.22,0.0,-0.56517,0.00019,24.50107]
[1777160394088,33.97,77620.64,0.0,-0.56566,0.00019,24.49525]
[1777160400615,33.97,77620.49,0.0,-0.5657,0.00019,24.49484]
[1777160405480,33.96,77626.31,0.0,-0.56462,0.00019,24.50763]
[1777160405533,33.96,77626.31,0.0,-0.56462,0.00019,24.50763]
[1777160405701,33.96,77625.78,0.0,-0.56473,0.00019,24.50643]
[1777160411860,33.96,77627.03,0.0,-0.5645,0.00019,24.50907]
[1777160411938,33.96,77638.11,0.0,-0.56244,0.00019,24.53309]
[1777160417580,33.95,77638.55,0.0,-0.56237,0.00019,24.53393]
[1777160423291,33.95,77639.66,0.0,-0.56218,0.00019,24.53617]
[1777160429334,33.94,77641.34,0.0,-0.56188,0.00019,24.53962]
[1777160436382,33.93,77643.78,0.0,-0.56144,0.00019,24.54092]
[1777160447310,33.93,77645.55,0.0,-0.56112,0.00019,24.54458]
[1777160453500,33.92,77648.97,0.0,-0.56051,0.00019,24.55152]
[1777160458535,33.91,77648.77,0.0,-0.56055,0.00019,24.55101]
[1777160464093,33.91,77649.65,0.0,-0.5604,0.00019,24.55277]
[1777160464116,33.91,77649.65,0.0,-0.5604,0.00019,24.55277]
[1777160465040,33.91,77650.52,0.0,-0.56024,0.00019,24.55454]
[1777160472634,33.9,77651.05,0.0,-0.56015,0.00019,24.55553]
[1777160478005,33.9,77651.67,0.0,-0.56005,0.00019,24.55672]
[1777160483295,33.89,77651.74,0.0,-0.56004,0.00019,24.5568]
[1777160488263,33.89,77651.6,0.0,-0.56008,0.00019,24.55641]
[1777160488748,33.89,77651.6,0.0,-0.56008,0.00019,24.55641]
[1777160491768,33.89,77646.56,0.0,-0.56103,0.00019,24.5421]
[1777160496804,33.88,77647.0,0.0,-0.56096,0.00019,24.54296]
[1777160502675,33.88,77647.59,0.0,-0.56085,0.00019,24.54415]
[1777160508218,33.88,77649.04,0.0,-0.56059,0.00019,24.5471]
[1777160512271,33.87,77649.13,0.0,-0.56058,0.00019,24.54725]
[1777160512283,33.87,77649.13,0.0,-0.56058,0.00019,24.54725]
[1777160512915,33.87,77649.32,0.0,-0.56055,0.00019,24.54763]
[1777160513610,33.87,77649.32,0.0,-0.56055,0.00019,24.54763]
[1777160513923,33.87,77649.53,0.0,-0.56051,0.00019,24.54805]
[1777160518983,33.87,77651.26,0.0,-0.56019,0.00019,24.55159]
[1777160520929,33.87,77651.26,0.0,-0.56019,0.00019,24.55158]
[1777160520953,33.87,77651.26,0.0,-0.56019,0.00019,24.55158]
[1777160521030,33.87,77651.19,0.0,-0.56021,0.00019,24.55142]
[1777160526084,33.87,77651.19,0.0,-0.56021,0.00019,24.55141]
[1777160532058,33.86,77651.62,0.0,-0.56014,0.00019,24.55224]
[1777160538100,33.86,77650.96,0.0,-0.56027,0.00019,24.55079]
[1777160545428,33.86,77651.81,0.0,-0.56011,0.00019,24.5525]
[1777160551192,33.85,77652.01,0.0,-0.5601,0.00019,24.54907]
[1777160556226,33.85,77652.08,0.0,-0.56009,0.00019,24.54915]
[1777160562269,33.84,77652.15,0.0,-0.56009,0.00019,24.54921]
[1777160567829,33.84,77652.35,0.0,-0.56006,0.00019,24.54958]
[1777160573345,33.84,77652.38,0.0,-0.56006,0.00019,24.54955]
[1777160574324,33.84,77652.38,0.0,-0.56006,0.00019,24.54955]
[1777160574467,33.84,77652.38,0.0,-0.56006,0.00019,24.54955]
[1777160574593,33.84,77652.38,0.0,-0.56006,0.00019,24.54955]
[1777160574628,33.84,77652.38,0.0,-0.56006,0.00019,24.54955]
[1777160574693,33.84,77652.38,0.0,-0.56006,0.00019,24.54955]
[1777160574724,33.84,77652.38,0.0,-0.56006,0.00019,24.54955]
[1777160574767,33.84,77652.38,0.0,-0.56006,0.00019,24.54955]
[1777160574791,33.84,77652.38,0.0,-0.56006,0.00019,24.54955]
[1777160574825,33.84,77652.26,0.0,-0.56008,0.00019,24.54929]
[1777160576367,33.84,77661.03,0.0,-0.55844,0.00019,24.5673]
[1777160578084,33.84,77663.1,0.0,-0.55805,0.00019,24.57149]
[1777160578389,33.84,77663.1,0.0,-0.55805,0.00019,24.57149]
[1777160578449,33.84,77663.1,0.0,-0.55805,0.00019,24.57149]
[1777160579095,33.84,77663.1,0.0,-0.55805,0.00019,24.57149]
[1777160584560,33.84,77661.86,0.0,-0.55828,0.00019,24.56903]
[1777160590260,33.84,77657.29,0.0,-0.55913,0.00019,24.55977]
[1777160595501,33.85,77655.05,0.0,-0.55954,0.00019,24.55528]
[1777160600537,33.85,77654.63,0.0,-0.55961,0.00019,24.55451]
[1777160605382,33.86,77652.48,0.0,-0.56,0.00019,24.55015]
[1777160605571,33.86,77647.96,0.0,-0.56084,0.00019,24.54073]
[1777160607587,33.86,77642.67,0.0,-0.56183,0.00019,24.52961]
[1777160612632,33.87,77642.11,0.0,-0.56193,0.00019,24.5248]
[1777160612722,33.87,77642.11,0.0,-0.56193,0.00019,24.5248]
[1777160612748,33.87,77642.11,0.0,-0.56193,0.00019,24.5248]
[1777160612849,33.87,77641.07,0.0,-0.56212,0.00019,24.5226]
[1777160618992,33.86,77640.49,0.0,-0.56224,0.00019,24.5213]
[1777160622224,33.86,77640.49,0.0,-0.56224,0.00019,24.52129]
[1777160622325,33.86,77641.39,0.0,-0.56207,0.00019,24.52319]
[1777160627725,33.86,77644.76,0.0,-0.56145,0.00019,24.5303]
[1777160632761,33.86,77641.43,0.0,-0.56208,0.00019,24.52316]
[1777160637796,33.85,77637.85,0.0,-0.56275,0.00019,24.51542]
[1777160642831,33.85,77634.16,0.0,-0.56345,0.00019,24.50737]
[1777160649202,33.85,77633.36,0.0,-0.56361,0.00019,24.50553]
[1777160651706,33.85,77629.64,0.0,-0.56431,0.00019,24.49737]
[1777160651896,33.85,77629.25,0.0,-0.56438,0.00019,24.4965]
[1777160652411,33.85,77629.25,0.0,-0.56438,0.00019,24.4965]
[1777160653304,33.84,77627.06,0.0,-0.56479,0.00019,24.49164]
[1777160659272,33.84,77625.57,0.0,-0.56508,0.00019,24.48825]
[1777160659558,33.84,77625.57,0.0,-0.56508,0.00019,24.48825]
[1777160659952,33.84,77625.57,0.0,-0.56508,0.00019,24.48825]
[1777160661965,33.84,77618.86,0.0,-0.56633,0.00019,24.47324]
[1777160667001,33.84,77616.76,0.0,-0.56672,0.00019,24.46855]
[1777160672037,33.84,77617.23,0.0,-0.56664,0.00019,24.46586]
[1777160677073,33.84,77618.0,0.0,-0.56651,0.00019,24.46754]
[1777160679087,33.84,77613.02,0.0,-0.56744,0.00019,24.45623]
[1777160686136,33.84,77611.65,0.0,-0.56769,0.00019,24.45314]
[1777160696210,33.84,77611.5,0.0,-0.56771,0.00019,24.45281]
[1777160696309,33.85,77606.94,0.0,-0.56856,0.00019,24.44233]
[1777160696627,33.85,77606.94,0.0,-0.56856,0.00019,24.44233]
[1777160696654,33.85,77606.94,0.0,-0.56856,0.00019,24.44233]
[1777160697213,33.85,77606.94,0.0,-0.56856,0.00019,24.44233]
[1777160698322,33.85,77602.24,0.0,-0.56944,0.00019,24.43137]
[1777160704262,33.85,77604.5,0.0,-0.56902,0.00019,24.43663]
[1777160709297,33.84,77607.1,0.0,-0.56853,0.00019,24.44266]
[1777160714332,33.84,77608.07,0.0,-0.56835,0.00019,24.44489]
[1777160719366,33.84,77608.65,0.0,-0.56825,0.00019,24.44621]
[1777160724401,33.84,77609.13,0.0,-0.56816,0.00019,24.4473]
[1777160729768,33.84,77609.95,0.0,-0.56801,0.00019,24.44917]
[1777160734777,33.84,77609.95,0.0,-0.56802,0.00019,24.44541]
[1777160739837,33.84,77610.98,0.0,-0.56783,0.00019,24.44776]
[1777160746559,33.84,77610.98,0.0,-0.56783,0.00019,24.44774]
[1777160751592,33.84,77611.69,0.0,-0.5677,0.00019,24.44936]
[1777160756627,33.84,77612.04,0.0,-0.56764,0.00019,24.45015]
[1777160761663,33.84,77612.7,0.0,-0.56752,0.00019,24.45165]
[1777160766697,33.84,77613.81,0.0,-0.56731,0.00019,24.45417]
[1777160773746,33.84,77614.41,0.0,-0.5672,0.00019,24.45552]
[1777160777229,33.84,77613.95,0.0,-0.56729,0.00019,24.45447]
[1777160777330,33.84,77614.11,0.0,-0.56726,0.00019,24.45483]
[1777160782809,33.84,77614.64,0.0,-0.56716,0.00019,24.45603]
[1777160785283,33.84,77614.64,0.0,-0.56716,0.00019,24.45603]
[1777160785367,33.84,77614.64,0.0,-0.56716,0.00019,24.45603]
[1777160785482,33.84,77614.64,0.0,-0.56716,0.00019,24.45603]
[1777160785469,33.84,77614.62,0.0,-0.56716,0.00019,24.45599]
[1777160787363,33.84,77614.62,0.0,-0.56716,0.00019,24.45599]
[1777160787463,33.84,77619.83,0.0,-0.56619,0.00019,24.46781]
[1777160793304,33.84,77619.07,0.0,-0.56634,0.00019,24.46237]
[1777160798922,33.84,77617.43,0.0,-0.56664,0.00019,24.45871]
[1777160803957,33.84,77617.36,0.0,-0.56665,0.00019,24.45859]
[1777160808993,33.84,77616.48,0.0,-0.56681,0.00019,24.45663]
[1777160817048,33.84,77616.23,0.0,-0.56685,0.00019,24.45612]
[1777160822674,33.84,77615.4,0.0,-0.56701,0.00019,24.45426]
[1777160830472,33.85,77614.44,0.0,-0.56718,0.00019,24.45214]
[1777160840546,33.85,77614.64,0.0,-0.56713,0.00019,24.45266]
[1777160847263,33.85,77613.89,0.0,-0.56727,0.00019,24.451]
[1777160852300,33.85,77615.03,0.0,-0.56707,0.00019,24.44988]
[1777160857333,33.86,77614.34,0.0,-0.56719,0.00019,24.44835]
[1777160863377,33.86,77614.37,0.0,-0.56718,0.00019,24.44846]
[1777160869418,33.86,77613.87,0.0,-0.56727,0.00019,24.44737]
[1777160875928,33.86,77613.48,0.0,-0.56734,0.00019,24.4465]
[1777160882509,33.86,77612.69,0.0,-0.56748,0.00019,24.44476]
[1777160884524,33.86,77605.59,0.0,-0.56881,0.00019,24.42838]
[1777160888751,33.86,77603.61,0.0,-0.56918,0.00019,24.42375]
[1777160888788,33.86,77603.61,0.0,-0.56918,0.00019,24.42375]
[1777160889559,33.86,77603.33,0.0,-0.56923,0.00019,24.42309]
[1777160894594,33.86,77601.66,0.0,-0.56954,0.00019,24.41916]
[1777160900970,33.86,77603.01,0.0,-0.56929,0.00019,24.42232]
[1777160906678,33.86,77604.51,0.0,-0.56901,0.00019,24.42582]
[1777160912109,33.86,77605.54,0.0,-0.56883,0.00019,24.42446]
[1777160921118,33.86,77607.16,0.0,-0.56853,0.00019,24.42821]
[1777160931188,33.86,77607.87,0.0,-0.5684,0.00019,24.42983]
[1777160938982,33.86,77607.87,0.0,-0.5684,0.00019,24.42983]
[1777160951328,33.86,77609.15,0.0,-0.56817,0.00019,24.43273]
[1777160957029,33.86,77608.98,0.0,-0.5682,0.00019,24.43233]
[1777160962241,33.86,77609.11,0.0,-0.56818,0.00019,24.43262]
[1777160968107,33.86,77610.23,0.0,-0.56797,0.00019,24.43518]
[1777160974150,33.85,77610.96,0.0,-0.56785,0.00019,24.43309]
[1777160979184,33.85,77611.21,0.0,-0.5678,0.00019,24.43365]
[1777160984219,33.85,77611.46,0.0,-0.56776,0.00019,24.43421]
[1777160989254,33.85,77612.17,0.0,-0.56763,0.00019,24.43582]
[1777160995893,33.85,77613.53,0.0,-0.56737,0.00019,24.43892]
[1777160995966,33.85,77613.53,0.0,-0.56737,0.00019,24.43892]
[1777160996304,33.85,77613.51,0.0,-0.56738,0.00019,24.43887]
[1777160997311,33.85,77622.14,0.0,-0.56576,0.00019,24.4584]
[1777160998318,33.85,77625.5,0.0,-0.56513,0.00019,24.4659]
[1777161000601,33.85,77624.64,0.0,-0.56529,0.00019,24.464]
[1777161000701,33.85,77623.63,0.0,-0.56548,0.00019,24.46177]
[1777161000802,33.85,77623.63,0.0,-0.56548,0.00019,24.46177]
[1777161001678,33.85,77618.74,0.0,-0.5664,0.00019,24.4508]
[1777161003808,33.85,77616.68,0.0,-0.56678,0.00019,24.44615]
[1777161004360,33.85,77616.33,0.0,-0.56684,0.00019,24.44535]
[1777161009394,33.85,77614.84,0.0,-0.56712,0.00019,24.44197]
[1777161014431,33.85,77613.39,0.0,-0.5674,0.00019,24.43864]
[1777161019465,33.85,77612.24,0.0,-0.56761,0.00019,24.43599]
[1777161025509,33.85,77612.65,0.0,-0.56754,0.00019,24.43691]
[1777161032555,33.85,77612.71,0.0,-0.56754,0.00019,24.43328]
[1777161038597,33.85,77615.6,0.0,-0.567,0.00019,24.43987]
[1777161044640,33.85,77615.27,0.0,-0.56706,0.00019,24.43909]
[1777161049675,33.85,77614.88,0.0,-0.56714,0.00019,24.43818]
[1777161060752,33.85,77615.05,0.0,-0.56711,0.00019,24.43855]
[1777161065791,33.85,77614.48,0.0,-0.56722,0.00019,24.43725]
[1777161072265,33.85,77614.18,0.0,-0.56727,0.00019,24.43655]
[1777161079889,33.85,77613.71,0.0,-0.56736,0.00019,24.43545]
[1777161085930,33.85,77613.65,0.0,-0.56738,0.00019,24.43529]
[1777161090967,33.84,77614.0,0.0,-0.56731,0.00019,24.43608]
[1777161102477,33.84,77613.93,0.0,-0.56734,0.00019,24.43213]
[1777161110744,33.84,77613.79,0.0,-0.56737,0.00019,24.4318]
[1777161118157,33.84,77613.73,0.0,-0.56738,0.00019,24.43164]
[1777161125205,33.84,77613.62,0.0,-0.5674,0.00019,24.43138]
[1777161132687,33.84,77613.32,0.0,-0.56746,0.00019,24.43068]
[1777161139303,33.84,77613.28,0.0,-0.56747,0.00019,24.43058]
[1777161147360,33.84,77613.54,0.0,-0.56742,0.00019,24.43115]
[1777161152827,33.84,77613.47,0.0,-0.56745,0.00019,24.42723]
[1777161160451,33.84,77613.32,0.0,-0.56748,0.00019,24.42687]
[1777161167500,33.84,77613.1,0.0,-0.56752,0.00019,24.42635]
[1777161172535,33.84,77613.01,0.0,-0.56754,0.00019,24.42613]
[1777161178577,33.84,77612.99,0.0,-0.56754,0.00019,24.42607]
[1777161185626,33.84,77612.89,0.0,-0.56756,0.00019,24.42583]
[1777161190661,33.84,77613.13,0.0,-0.56752,0.00019,24.42637]
[1777161195697,33.84,77612.85,0.0,-0.56757,0.00019,24.42572]
[1777161200731,33.83,77615.51,0.0,-0.56708,0.00019,24.43179]
[1777161207782,33.83,77615.78,0.0,-0.56703,0.00019,24.4324]
[1777161213259,33.83,77615.36,0.0,-0.56712,0.00019,24.4277]
[1777161219865,33.83,77615.0,0.0,-0.56718,0.00019,24.42688]
[1777161224906,33.83,77613.82,0.0,-0.5674,0.00019,24.42418]
[1777161232964,33.83,77613.87,0.0,-0.56739,0.00019,24.4243]
[1777161242027,33.84,77613.81,0.0,-0.56741,0.00019,24.42416]
[1777161248069,33.84,77613.15,0.0,-0.56753,0.00019,24.42265]
[1777161253545,33.84,77613.8,0.0,-0.56741,0.00019,24.42414]
[1777161263027,33.84,77613.57,0.0,-0.56745,0.00019,24.42362]
[1777161263125,33.84,77613.57,0.0,-0.56745,0.00019,24.42362]
[1777161263131,33.84,77613.57,0.0,-0.56745,0.00019,24.42362]
[1777161263174,33.84,77613.57,0.0,-0.56745,0.00019,24.42362]
[1777161263394,33.84,77614.89,0.0,-0.5672,0.00019,24.42664]
[1777161265187,33.84,77624.15,0.0,-0.56547,0.00019,24.44754]
[1777161266195,33.84,77623.15,0.0,-0.56565,0.00019,24.44532]
[1777161267981,33.84,77623.15,0.0,-0.56565,0.00019,24.44532]
[1777161268007,33.84,77618.59,0.0,-0.56651,0.00019,24.43509]
[1777161273068,33.84,77615.03,0.0,-0.56718,0.00019,24.42327]
[1777161276209,33.84,77615.03,0.0,-0.56718,0.00019,24.42329]
[1777161276264,33.84,77614.56,0.0,-0.56727,0.00019,24.42222]
[1777161277120,33.84,77614.56,0.0,-0.56727,0.00019,24.42222]
[1777161278279,33.84,77620.44,0.0,-0.56617,0.00019,24.43556]
[1777161283759,33.84,77616.55,0.0,-0.56689,0.00019,24.42682]
[1777161289355,33.84,77616.47,0.0,-0.5669,0.00019,24.42669]
[1777161294391,33.85,77616.41,0.0,-0.56691,0.00019,24.42659]
[1777161299426,33.85,77616.69,0.0,-0.56685,0.00019,24.42727]
[1777161301094,33.85,77616.24,0.0,-0.56693,0.00019,24.42626]
[1777161301440,33.85,77616.25,0.0,-0.56693,0.00019,24.42629]
[1777161303899,33.85,77609.61,0.0,-0.56817,0.00019,24.4111]
[1777161311510,33.85,77609.74,0.0,-0.56815,0.00019,24.41141]
[1777161316545,33.85,77610.11,0.0,-0.56808,0.00019,24.41227]
[1777161322587,33.85,77609.45,0.0,-0.5682,0.00019,24.41075]
[1777161329234,33.85,77609.81,0.0,-0.56813,0.00019,24.41158]
[1777161332512,33.85,77610.31,0.0,-0.56805,0.00019,24.40898]
[1777161332529,33.85,77610.31,0.0,-0.56805,0.00019,24.40898]
[1777161332615,33.85,77610.31,0.0,-0.56805,0.00019,24.40898]
[1777161332630,33.85,77610.31,0.0,-0.56805,0.00019,24.40898]
[1777161332707,33.85,77610.31,0.0,-0.56805,0.00019,24.40898]
[1777161332720,33.85,77610.31,0.0,-0.56805,0.00019,24.40898]
[1777161339709,33.85,77607.39,0.0,-0.5686,0.00019,24.40222]
[1777161345750,33.85,77608.29,0.0,-0.56843,0.00019,24.4043]
[1777161350786,33.85,77609.05,0.0,-0.56829,0.00019,24.40605]
[1777161356826,33.85,77609.64,0.0,-0.56818,0.00019,24.4074]
[1777161362869,33.85,77609.91,0.0,-0.56813,0.00019,24.40801]
[1777161367903,33.85,77610.4,0.0,-0.56804,0.00019,24.40913]
[1777161373946,33.85,77610.3,0.0,-0.56806,0.00019,24.40889]
[1777161379046,33.85,77608.99,0.0,-0.5683,0.00019,24.40586]
[1777161384477,33.85,77610.44,0.0,-0.56803,0.00019,24.40921]
[1777161390063,33.85,77610.68,0.0,-0.56799,0.00019,24.40975]
[1777161395094,33.85,77610.79,0.0,-0.56798,0.00019,24.40624]
[1777161400131,33.85,77611.1,0.0,-0.56792,0.00019,24.40695]
[1777161408186,33.85,77611.37,0.0,-0.56787,0.00019,24.40756]
[1777161414687,33.84,77611.53,0.0,-0.56784,0.00019,24.40792]
[1777161420775,33.84,77611.53,0.0,-0.56784,0.00019,24.40792]
[1777161428962,33.84,77612.26,0.0,-0.56771,0.00019,24.40959]
[1777161434828,33.84,77612.65,0.0,-0.56764,0.00019,24.41048]
[1777161441418,33.84,77612.86,0.0,-0.5676,0.00019,24.41096]
[1777161450481,33.84,77612.92,0.0,-0.56758,0.00019,24.41111]
[1777161460554,33.85,77613.58,0.0,-0.56747,0.00019,24.40888]
[1777161465589,33.85,77613.31,0.0,-0.56752,0.00019,24.40826]
[1777161473645,33.85,77613.52,0.0,-0.56748,0.00019,24.40875]
[1777161480693,33.85,77613.54,0.0,-0.56748,0.00019,24.4088]
[1777161485729,33.85,77613.69,0.0,-0.56745,0.00019,24.40915]
[1777161494793,33.85,77613.92,0.0,-0.56741,0.00019,24.40968]
[1777161500834,33.85,77613.71,0.0,-0.56744,0.00019,24.4092]
[1777161507882,33.85,77613.65,0.0,-0.56745,0.00019,24.40908]
[1777161513926,33.85,77614.34,0.0,-0.56734,0.00019,24.40692]
[1777161518961,33.85,77614.26,0.0,-0.56735,0.00019,24.40676]
[1777161523996,33.85,77613.96,0.0,-0.5674,0.00019,24.40609]
[1777161527749,33.85,77614.33,0.0,-0.56733,0.00019,24.40695]
[1777161527772,33.85,77614.33,0.0,-0.56733,0.00019,24.40695]
[1777161528024,33.85,77614.13,0.0,-0.56737,0.00019,24.4065]
[1777161533059,33.85,77616.82,0.0,-0.56686,0.00019,24.41266]
[1777161538094,33.85,77616.58,0.0,-0.5669,0.00019,24.41215]
[1777161543129,33.85,77616.36,0.0,-0.56694,0.00019,24.41168]
[1777161548165,33.86,77617.99,0.0,-0.56663,0.00019,24.41542]
[1777161553199,33.86,77617.86,0.0,-0.56665,0.00019,24.41518]
[1777161558235,33.86,77616.75,0.0,-0.56686,0.00019,24.4127]
[1777161559902,33.86,77616.75,0.0,-0.56686,0.00019,24.4127]
[1777161560250,33.86,77616.94,0.0,-0.56682,0.00019,24.41315]
[1777161564152,33.86,77616.94,0.0,-0.56682,0.00019,24.41315]
[1777161564277,33.86,77616.83,0.0,-0.56684,0.00019,24.41294]
[1777161564424,33.86,77616.83,0.0,-0.56684,0.00019,24.41294]
[1777161564433,33.86,77616.83,0.0,-0.56684,0.00019,24.41294]
[1777161565283,33.86,77620.91,0.0,-0.56607,0.00019,24.42216]
[1777161566292,33.86,77627.7,0.0,-0.5648,0.00019,24.43732]
[1777161567658,33.86,77630.08,0.0,-0.56435,0.00019,24.44259]
[1777161574479,33.87,77628.85,0.0,-0.56458,0.00019,24.43992]
[1777161580015,33.87,77625.28,0.0,-0.56524,0.00019,24.42846]
[1777161585898,33.88,77624.48,0.0,-0.56537,0.00019,24.42682]
[1777161592473,33.89,77622.76,0.0,-0.56568,0.00019,24.42313]
[1777161597936,33.89,77621.64,0.0,-0.56588,0.00019,24.4207]
[1777161598098,33.89,77621.64,0.0,-0.56588,0.00019,24.4207]
[1777161598150,33.89,77621.64,0.0,-0.56588,0.00019,24.4207]
[1777161598183,33.89,77620.54,0.0,-0.56609,0.00019,24.41827]
[1777161600530,33.89,77620.71,0.0,-0.56605,0.00019,24.41866]
[1777161603550,33.89,77621.69,0.0,-0.56588,0.00019,24.4208]
[1777161608585,33.89,77619.16,0.0,-0.56636,0.00019,24.41501]
[1777161613621,33.88,77617.52,0.0,-0.56667,0.00019,24.41122]
[1777161616109,33.88,77613.04,0.0,-0.56752,0.00019,24.40098]
[1777161620269,33.88,77613.16,0.0,-0.5675,0.00019,24.40123]
[1777161620289,33.88,77613.16,0.0,-0.5675,0.00019,24.40123]
[1777161620295,33.88,77613.16,0.0,-0.5675,0.00019,24.40121]
[1777161620436,33.88,77613.16,0.0,-0.5675,0.00019,24.40121]
[1777161620469,33.88,77613.16,0.0,-0.5675,0.00019,24.40121]
[1777161620670,33.88,77613.16,0.0,-0.5675,0.00019,24.40121]
[1777161626178,33.88,77609.83,0.0,-0.56813,0.00019,24.39349]
[1777161632122,33.87,77610.07,0.0,-0.56809,0.00019,24.39401]
[1777161634894,33.87,77608.8,0.0,-0.56834,0.00019,24.38731]
[1777161634933,33.87,77608.8,0.0,-0.56834,0.00019,24.38731]
[1777161634983,33.87,77608.38,0.0,-0.56842,0.00019,24.38632]
[1777161635588,33.87,77608.38,0.0,-0.56842,0.00019,24.38632]
[1777161636086,33.87,77608.38,0.0,-0.56842,0.00019,24.38632]
[1777161639127,33.87,77604.87,0.0,-0.56907,0.00019,24.37815]
[1777161639228,33.87,77604.98,0.0,-0.56905,0.00019,24.37839]
[1777161644671,33.87,77605.2,0.0,-0.56902,0.00019,24.37889]
[1777161648870,33.87,77599.46,0.0,-0.57009,0.00019,24.3654]
[1777161652895,33.87,77596.88,0.0,-0.57057,0.00019,24.3593]
[1777161657929,33.87,77596.39,0.0,-0.57066,0.00019,24.35816]
[1777161662966,33.87,77595.39,0.0,-0.57084,0.00019,24.35581]
[1777161668009,33.87,77594.28,0.0,-0.57105,0.00019,24.35319]
[1777161673037,33.87,77597.38,0.0,-0.57047,0.00019,24.36059]
[1777161682101,33.88,77596.48,0.0,-0.57063,0.00019,24.35847]
[1777161687225,33.88,77595.36,0.0,-0.57084,0.00019,24.35581]
[1777161693181,33.88,77599.33,0.0,-0.57011,0.00019,24.3615]
[1777161698218,33.88,77599.0,0.0,-0.57017,0.00019,24.36072]
[1777161703253,33.88,77599.05,0.0,-0.57016,0.00019,24.36084]
[1777161708289,33.88,77598.94,0.0,-0.57018,0.00019,24.36059]
[1777161713323,33.88,77598.97,0.0,-0.57018,0.00019,24.36066]
[1777161719366,33.88,77598.84,0.0,-0.5702,0.00019,24.36035]
[1777161727421,33.88,77599.45,0.0,-0.57009,0.00019,24.36176]
[1777161733465,33.87,77597.92,0.0,-0.57038,0.00019,24.35812]
[1777161738496,33.87,77597.55,0.0,-0.57045,0.00019,24.35722]
[1777161743520,33.87,77600.3,0.0,-0.56994,0.00019,24.3637]
[1777161748791,33.87,77604.87,0.0,-0.56908,0.00019,24.37443]
[1777161748849,33.87,77605.21,0.0,-0.56902,0.00019,24.37523]
[1777161754611,33.88,77610.01,0.0,-0.56813,0.00019,24.38267]
[1777161759646,33.88,77612.27,0.0,-0.5677,0.00019,24.38794]
[1777161765689,33.88,77611.9,0.0,-0.56776,0.00019,24.38719]
[1777161770723,33.89,77611.81,0.0,-0.56777,0.00019,24.38706]
[1777161777238,33.89,77610.25,0.0,-0.56805,0.00019,24.38356]
[1777161781166,33.89,77610.25,0.0,-0.56805,0.00019,24.38356]
[1777161781267,33.89,77610.22,0.0,-0.56805,0.00019,24.38355]
[1777161786365,33.89,77607.28,0.0,-0.56859,0.00019,24.3768]
[1777161791579,33.89,77607.28,0.0,-0.56859,0.00019,24.37681]
[1777161791606,33.89,77607.28,0.0,-0.56859,0.00019,24.37681]
[1777161791726,33.89,77607.28,0.0,-0.56859,0.00019,24.37681]
[1777161791872,33.9,77607.28,0.0,-0.56859,0.00019,24.37684]
[1777161792878,33.9,77612.54,0.0,-0.56761,0.00019,24.38897]
[1777161794961,33.9,77613.73,0.0,-0.56738,0.00019,24.3917]
[1777161794996,33.9,77613.76,0.0,-0.56738,0.00019,24.39178]
[1777161800934,33.9,77614.39,0.0,-0.56725,0.00019,24.3933]
[1777161805969,33.9,77614.32,0.0,-0.56726,0.00019,24.3932]
[1777161811006,33.91,77617.2,0.0,-0.56672,0.00019,24.39606]
[1777161812604,33.91,77617.3,0.0,-0.5667,0.00019,24.3963]
[1777161812636,33.91,77617.3,0.0,-0.5667,0.00019,24.3963]
[1777161813020,33.91,77617.42,0.0,-0.56668,0.00019,24.39658]
[1777161818843,33.91,77619.33,0.0,-0.56632,0.00019,24.40097]
[1777161825105,33.91,77619.15,0.0,-0.56634,0.00019,24.40067]
[1777161830140,33.92,77619.23,0.0,-0.56632,0.00019,24.40092]
[1777161832183,33.92,77630.41,0.0,-0.56422,0.00019,24.42578]
[1777161834394,33.92,77630.41,0.0,-0.56422,0.00019,24.4258]
[1777161841216,33.93,77626.82,0.0,-0.56487,0.00019,24.41809]
[1777161846251,33.93,77627.53,0.0,-0.56474,0.00019,24.41969]
[1777161851287,33.93,77625.69,0.0,-0.56509,0.00019,24.41554]
[1777161857328,33.92,77625.19,0.0,-0.56519,0.00019,24.41434]
[1777161860349,33.92,77629.57,0.0,-0.56437,0.00019,24.42404]
[1777161865385,33.92,77630.55,0.0,-0.56419,0.00019,24.42612]
[1777161870420,33.92,77629.6,0.0,-0.56438,0.00019,24.42398]
[1777161875455,33.92,77628.36,0.0,-0.56463,0.00019,24.41745]
[1777161883511,33.91,77626.81,0.0,-0.56492,0.00019,24.41394]
[1777161888546,33.91,77623.7,0.0,-0.56551,0.00019,24.40699]
[1777161893581,33.91,77623.41,0.0,-0.56557,0.00019,24.40631]
[1777161895595,33.91,77615.13,0.0,-0.56711,0.00019,24.3877]
[1777161898294,33.91,77614.25,0.0,-0.56728,0.00019,24.38571]
[1777161898333,33.91,77614.25,0.0,-0.56728,0.00019,24.38571]
[1777161899622,33.91,77621.9,0.0,-0.56584,0.00019,24.403]
[1777161904658,33.91,77623.78,0.0,-0.5655,0.00019,24.40714]
[1777161905112,33.91,77623.78,0.0,-0.5655,0.00019,24.40714]
[1777161905121,33.91,77623.78,0.0,-0.5655,0.00019,24.40714]
[1777161905426,33.91,77623.78,0.0,-0.5655,0.00019,24.40714]
[1777161905663,33.91,77624.43,0.0,-0.56538,0.00019,24.40859]
[1777161905715,33.91,77624.43,0.0,-0.56538,0.00019,24.40859]
[1777161905835,33.91,77624.43,0.0,-0.56538,0.00019,24.40859]
[1777161906172,33.91,77624.43,0.0,-0.56538,0.00019,24.40859]
[1777161906199,33.91,77624.43,0.0,-0.56538,0.00019,24.40859]
[1777161906214,33.91,77599.67,0.0,-0.57001,0.00019,24.35183]
[1777161906674,33.91,77573.29,0.0,-0.57493,0.00019,24.2878]
[1777161908143,33.91,77573.29,0.0,-0.57493,0.00019,24.2878]
[1777161908364,33.91,77573.29,0.0,-0.57493,0.00019,24.2878]
[1777161908560,33.91,77573.29,0.0,-0.57493,0.00019,24.2878]
[1777161908597,33.91,77573.14,0.0,-0.57496,0.00019,24.28745]
[1777161909918,33.91,77573.14,0.0,-0.57496,0.00019,24.28745]
[1777161909956,33.91,77573.14,0.0,-0.57496,0.00019,24.28745]
[1777161910102,33.91,77579.05,0.0,-0.57385,0.00019,24.30216]
[1777161912544,33.91,77579.05,0.0,-0.57385,0.00019,24.30216]
[1777161912616,33.91,77582.01,0.0,-0.5733,0.00019,24.30948]
[1777161912915,33.91,77582.01,0.0,-0.5733,0.00019,24.30948]
[1777161913340,33.91,77576.74,0.0,-0.57428,0.00019,24.29651]
[1777161914020,33.91,77576.74,0.0,-0.57428,0.00019,24.29651]
[1777161914092,33.91,77576.74,0.0,-0.57428,0.00019,24.29651]
[1777161914514,33.91,77576.74,0.0,-0.57428,0.00019,24.29651]
[1777161914545,33.91,77569.18,0.0,-0.57569,0.00019,24.27764]
[1777161915563,33.91,77561.8,0.0,-0.57706,0.00019,24.25895]
[1777161917203,33.91,77561.8,0.0,-0.57706,0.00019,24.25899]
[1777161921492,33.92,77562.71,0.0,-0.57687,0.00019,24.26147]
[1777161921637,33.92,77562.71,0.0,-0.57687,0.00019,24.26147]
[1777161921659,33.92,77563.28,0.0,-0.57676,0.00019,24.26297]
[1777161922809,33.92,77546.86,0.0,-0.57982,0.00019,24.22047]
[1777161926655,33.92,77545.07,0.0,-0.58015,0.00019,24.21576]
[1777161926844,33.92,77545.53,0.0,-0.58006,0.00019,24.21699]
[1777161932670,33.92,77545.82,0.0,-0.58001,0.00019,24.21777]
[1777161938365,33.92,77548.07,0.0,-0.5796,0.00019,24.2199]
[1777161943940,33.92,77549.22,0.0,-0.57939,0.00019,24.22287]
[1777161949998,33.92,77549.96,0.0,-0.57926,0.00019,24.22478]
[1777161953745,33.92,77550.76,0.0,-0.57911,0.00019,24.22688]
[1777161953895,33.92,77550.78,0.0,-0.57911,0.00019,24.22693]
[1777161954084,33.92,77550.78,0.0,-0.57911,0.00019,24.22693]
[1777161954152,33.92,77550.78,0.0,-0.57911,0.00019,24.22693]
[1777161954344,33.92,77550.78,0.0,-0.57911,0.00019,24.22693]
[1777161954425,33.92,77550.78,0.0,-0.57911,0.00019,24.22693]
[1777161954470,33.92,77550.78,0.0,-0.57911,0.00019,24.22693]
[1777161954556,33.92,77550.78,0.0,-0.57911,0.00019,24.22693]
[1777161954677,33.92,77550.78,0.0,-0.57911,0.00019,24.22693]
[1777161954650,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161954808,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161954913,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161954945,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161954976,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161955005,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161955223,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161955252,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161955411,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161955449,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161955615,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161955710,33.92,77543.73,0.0,-0.58042,0.00019,24.20836]
[1777161955717,33.92,77526.37,0.0,-0.58365,0.00019,24.16153]
[1777161955859,33.92,77526.37,0.0,-0.58365,0.00019,24.16153]
[1777161956538,33.92,77526.28,0.0,-0.58367,0.00019,24.16127]
[1777161956739,33.92,77526.28,0.0,-0.58367,0.00019,24.16127]
[1777161956768,33.92,77526.28,0.0,-0.58367,0.00019,24.16127]
[1777161957629,33.92,77526.28,0.0,-0.58367,0.00019,24.16127]
[1777161957651,33.92,77532.84,0.0,-0.58245,0.00019,24.17913]
[1777161963102,33.92,77534.23,0.0,-0.58219,0.00019,24.1829]
[1777161968578,33.92,77534.97,0.0,-0.58205,0.00019,24.1849]
[1777161970130,33.92,77534.97,0.0,-0.58205,0.00019,24.1849]
[1777161970464,33.92,77536.59,0.0,-0.58175,0.00019,24.18926]
[1777161971225,33.92,77536.59,0.0,-0.58175,0.00019,24.18926]
[1777161971519,33.92,77542.08,0.0,-0.58073,0.00019,24.20393]
[1777161973516,33.92,77542.08,0.0,-0.58073,0.00019,24.20393]
[1777161973618,33.92,77545.83,0.0,-0.58003,0.00019,24.21385]
[1777161978648,33.92,77545.59,0.0,-0.58008,0.00019,24.21315]
[1777161984248,33.91,77545.78,0.0,-0.58005,0.00019,24.21356]
[1777161990291,33.91,77545.74,0.0,-0.58007,0.00019,24.21337]
[1777161995329,33.91,77545.47,0.0,-0.58014,0.00019,24.20881]
[1777162000385,33.91,77544.96,0.0,-0.58024,0.00019,24.20739]
[1777162005422,33.91,77544.75,0.0,-0.58028,0.00019,24.20677]
[1777162010459,33.9,77545.37,0.0,-0.58017,0.00019,24.20835]
[1777162015518,33.9,77545.42,0.0,-0.58017,0.00019,24.20843]
[1777162021559,33.9,77545.8,0.0,-0.5801,0.00019,24.20936]
[1777162026594,33.9,77546.29,0.0,-0.58002,0.00019,24.21061]
[1777162032473,33.9,77546.45,0.0,-0.57999,0.00019,24.21098]
[1777162038678,33.89,77546.28,0.0,-0.58003,0.00019,24.21045]
[1777162046735,33.89,77546.04,0.0,-0.58008,0.00019,24.20973]
[1777162048748,33.89,77550.28,0.0,-0.57929,0.00019,24.22088]
[1777162053784,33.89,77551.92,0.0,-0.57899,0.00019,24.22147]
[1777162059211,33.9,77552.88,0.0,-0.5788,0.00019,24.22413]
[1777162064864,33.9,77557.51,0.0,-0.57792,0.00019,24.2363]
[1777162070278,33.91,77558.74,0.0,-0.57768,0.00019,24.23963]
[1777162072917,33.91,77563.35,0.0,-0.57682,0.00019,24.25153]
[1777162079353,33.92,77562.83,0.0,-0.5769,0.00019,24.25039]
[1777162085002,33.92,77563.1,0.0,-0.57684,0.00019,24.25121]
[1777162091043,33.93,77563.0,0.0,-0.57683,0.00019,24.2512]
[1777162099493,33.94,77566.33,0.0,-0.57618,0.00019,24.26004]
[1777162106148,33.95,77567.62,0.0,-0.57592,0.00019,24.26353]
[1777162113197,33.96,77568.25,0.0,-0.57579,0.00019,24.26161]
[1777162118232,33.97,77568.74,0.0,-0.57569,0.00019,24.26303]
[1777162124274,33.97,77569.47,0.0,-0.57553,0.00019,24.26508]
[1777162129297,33.98,77569.45,0.0,-0.57552,0.00019,24.26521]
[1777162135383,33.99,77568.16,0.0,-0.57574,0.00019,24.26219]
[1777162141522,33.99,77567.27,0.0,-0.57589,0.00019,24.26013]
[1777162149846,34.0,77568.19,0.0,-0.57569,0.00019,24.26281]
[1777162155494,34.01,77568.16,0.0,-0.57568,0.00019,24.26295]
[1777162160530,34.02,77567.45,0.0,-0.57579,0.00019,24.26136]
[1777162167579,34.03,77564.65,0.0,-0.57629,0.00019,24.25458]
[1777162168835,34.03,77560.25,0.0,-0.57711,0.00019,24.24345]
[1777162175634,34.04,77557.38,0.0,-0.57763,0.00019,24.23264]
[1777162184700,34.05,77556.35,0.0,-0.57779,0.00019,24.2304]
[1777162190173,34.06,77553.58,0.0,-0.57829,0.00019,24.2234]
[1777162196779,34.06,77553.58,0.0,-0.57829,0.00019,24.22341]
[1777162201817,34.06,77551.6,0.0,-0.57865,0.00019,24.2183]
[1777162210314,34.06,77550.25,0.0,-0.5789,0.00019,24.21481]
[1777162215916,34.06,77547.65,0.0,-0.57939,0.00019,24.20801]
[1777162221959,34.05,77547.37,0.0,-0.57945,0.00019,24.20718]
[1777162222087,34.05,77547.37,0.0,-0.57945,0.00019,24.20718]
[1777162222966,34.05,77547.33,0.0,-0.57946,0.00019,24.20706]
[1777162225168,34.05,77546.04,0.0,-0.5797,0.00019,24.20366]
[1777162225994,34.05,77545.49,0.0,-0.5798,0.00019,24.20217]
[1777162231030,34.05,77543.23,0.0,-0.58024,0.00019,24.19233]
[1777162236304,34.04,77542.69,0.0,-0.58035,0.00019,24.19083]
[1777162236405,34.04,77538.21,0.0,-0.58118,0.00019,24.17894]
[1777162238124,34.04,77538.21,0.0,-0.58118,0.00019,24.17893]
[1777162238153,34.04,77538.21,0.0,-0.58118,0.00019,24.17893]
[1777162238182,34.04,77536.58,0.0,-0.58149,0.00019,24.17456]
[1777162244121,34.04,77534.99,0.0,-0.58179,0.00019,24.1702]
[1777162247305,34.04,77528.95,0.0,-0.58291,0.00019,24.15385]
[1777162249384,34.04,77528.95,0.0,-0.58291,0.00019,24.15385]
[1777162249409,34.04,77528.95,0.0,-0.58291,0.00019,24.15385]
[1777162249458,34.04,77529.09,0.0,-0.58289,0.00019,24.15417]
[1777162252680,34.03,77523.07,0.0,-0.58402,0.00019,24.13764]
[1777162254190,34.03,77517.59,0.0,-0.58503,0.00019,24.1225]
[1777162259225,34.03,77515.21,0.0,-0.58548,0.00019,24.11577]
[1777162264873,34.03,77516.78,0.0,-0.5852,0.00019,24.12003]
[1777162270736,34.02,77519.64,0.0,-0.58468,0.00019,24.1278]
[1777162277355,34.02,77522.61,0.0,-0.58414,0.00019,24.13585]
[1777162282393,34.02,77525.73,0.0,-0.58357,0.00019,24.14429]
[1777162283399,34.02,77529.94,0.0,-0.58279,0.00019,24.15572]
[1777162288435,34.01,77534.42,0.0,-0.58198,0.00019,24.16766]
[1777162293469,34.01,77534.15,0.0,-0.58205,0.00019,24.16299]
[1777162299512,34.0,77535.29,0.0,-0.58185,0.00019,24.16588]
[1777162304548,34.0,77536.02,0.0,-0.58173,0.00019,24.16766]
[1777162311016,33.99,77536.55,0.0,-0.58165,0.00019,24.16891]
[1777162316631,33.99,77537.19,0.0,-0.58154,0.00019,24.17045]
[1777162321666,33.98,77537.21,0.0,-0.58155,0.00019,24.17036]
[1777162327709,33.98,77537.36,0.0,-0.58153,0.00019,24.17059]
[1777162335764,33.97,77536.79,0.0,-0.58166,0.00019,24.16884]
[1777162340800,33.97,77537.07,0.0,-0.58162,0.00019,24.16945]
[1777162345834,33.96,77537.8,0.0,-0.58149,0.00019,24.17127]
[1777162350870,33.96,77537.86,0.0,-0.58149,0.00019,24.17129]
[1777162356010,33.96,77538.31,0.0,-0.58143,0.00019,24.16862]
[1777162357919,33.95,77543.05,0.0,-0.58055,0.00019,24.18116]
[1777162364968,33.95,77544.36,0.0,-0.58033,0.00019,24.18445]
[1777162372046,33.94,77542.78,0.0,-0.58063,0.00019,24.18009]
[1777162379095,33.94,77542.57,0.0,-0.58068,0.00019,24.17938]
[1777162384129,33.93,77542.76,0.0,-0.58066,0.00019,24.17978]
[1777162390181,33.93,77542.83,0.0,-0.58065,0.00019,24.17984]
[1777162398235,33.93,77542.77,0.0,-0.58068,0.00019,24.17953]
[1777162403271,33.92,77543.63,0.0,-0.58052,0.00019,24.18172]
[1777162408306,33.92,77543.66,0.0,-0.58053,0.00019,24.1817]
[1777162413342,33.92,77542.72,0.0,-0.58072,0.00019,24.17532]
[1777162418375,33.91,77542.19,0.0,-0.58083,0.00019,24.17382]
[1777162423411,33.91,77541.5,0.0,-0.58096,0.00019,24.17189]
[1777162429453,33.91,77540.93,0.0,-0.58108,0.00019,24.17026]
[1777162440530,33.9,77540.28,0.0,-0.58122,0.00019,24.16833]
[1777162451997,33.9,77539.09,0.0,-0.58145,0.00019,24.16493]
[1777162462067,33.89,77538.96,0.0,-0.58149,0.00019,24.16441]
[1777162468115,33.89,77538.96,0.0,-0.5815,0.00019,24.16432]
[1777162468141,33.89,77538.62,0.0,-0.58156,0.00019,24.16339]
[1777162471824,33.89,77542.19,0.0,-0.5809,0.00019,24.17289]
[1777162471874,33.89,77542.19,0.0,-0.5809,0.00019,24.17289]
[1777162472002,33.89,77543.51,0.0,-0.58067,0.00019,24.1726]
[1777162472921,33.89,77550.84,0.0,-0.57931,0.00019,24.19195]
[1777162474768,33.89,77553.4,0.0,-0.57883,0.00019,24.19867]
[1777162477789,33.89,77557.74,0.0,-0.57801,0.00019,24.21]
[1777162482828,33.9,77559.28,0.0,-0.5777,0.00019,24.21426]
[1777162487862,33.91,77560.26,0.0,-0.5775,0.00019,24.21703]
[1777162493906,33.91,77559.74,0.0,-0.57758,0.00019,24.21586]
[1777162498940,33.92,77558.5,0.0,-0.5778,0.00019,24.21281]
[1777162501962,33.92,77552.23,0.0,-0.57896,0.00019,24.19662]
[1777162504423,33.92,77549.69,0.0,-0.57943,0.00019,24.19003]
[1777162504982,33.92,77549.72,0.0,-0.57942,0.00019,24.19013]
[1777162511025,33.92,77546.4,0.0,-0.58005,0.00019,24.18129]
[1777162513038,33.92,77541.96,0.0,-0.58088,0.00019,24.16948]
[1777162518074,33.91,77540.05,0.0,-0.58124,0.00019,24.16431]
[1777162519080,33.91,77535.36,0.0,-0.58212,0.00019,24.1517]
[1777162527137,33.91,77530.89,0.0,-0.58295,0.00019,24.13952]
[1777162532171,33.91,77528.54,0.0,-0.58341,0.00019,24.12928]
[1777162537091,33.91,77529.03,0.0,-0.58332,0.00019,24.1306]
[1777162537207,33.91,77525.35,0.0,-0.584,0.00019,24.1205]
[1777162538214,33.91,77520.47,0.0,-0.58491,0.00019,24.10701]
[1777162540228,33.91,77525.57,0.0,-0.58396,0.00019,24.12109]
[1777162541234,33.91,77530.15,0.0,-0.58311,0.00019,24.13362]
[1777162546272,33.91,77530.77,0.0,-0.583,0.00019,24.13522]
[1777162551304,33.9,77528.1,0.0,-0.58351,0.00019,24.12786]
[1777162557346,33.9,77524.29,0.0,-0.58422,0.00019,24.11734]
[1777162562770,33.9,77522.93,0.0,-0.58448,0.00019,24.11353]
[1777162568601,33.9,77522.69,0.0,-0.58452,0.00019,24.11281]
[1777162570438,33.9,77516.79,0.0,-0.58563,0.00019,24.09635]
[1777162572825,33.9,77513.87,0.0,-0.58617,0.00019,24.08814]
[1777162578495,33.9,77514.63,0.0,-0.58603,0.00019,24.09024]
[1777162583874,33.9,77511.09,0.0,-0.58669,0.00019,24.08025]
[1777162589571,33.9,77510.09,0.0,-0.58688,0.00019,24.07741]
[1777162594606,33.9,77508.84,0.0,-0.58712,0.00019,24.07008]
[1777162599643,33.9,77507.46,0.0,-0.58738,0.00019,24.06617]
[1777162605685,33.9,77507.44,0.0,-0.58738,0.00019,24.06615]
[1777162610724,33.9,77506.37,0.0,-0.58758,0.00019,24.06314]
[1777162615756,33.9,77505.93,0.0,-0.58765,0.00019,24.06193]
[1777162621199,33.9,77505.83,0.0,-0.58767,0.00019,24.06167]
[1777162623194,33.9,77514.13,0.0,-0.58612,0.00019,24.08523]
[1777162628846,33.9,77512.29,0.0,-0.58647,0.00019,24.08003]
[1777162633881,33.9,77510.99,0.0,-0.58671,0.00019,24.07635]
[1777162638916,33.9,77507.95,0.0,-0.58728,0.00019,24.06772]
[1777162643952,33.9,77508.28,0.0,-0.58722,0.00019,24.06864]
[1777162652010,33.9,77508.1,0.0,-0.58727,0.00019,24.0643]
[1777162657043,33.9,77506.9,0.0,-0.58749,0.00019,24.06086]
[1777162662081,33.9,77507.07,0.0,-0.58746,0.00019,24.06132]
[1777162667113,33.9,77507.22,0.0,-0.58744,0.00019,24.06171]
[1777162672149,33.9,77507.76,0.0,-0.58734,0.00019,24.0632]
[1777162678191,33.9,77507.81,0.0,-0.58733,0.00019,24.0633]
[1777162683226,33.89,77508.62,0.0,-0.58719,0.00019,24.06556]
[1777162688261,33.89,77509.97,0.0,-0.58694,0.00019,24.06935]
[1777162693296,33.89,77509.71,0.0,-0.58699,0.00019,24.06857]
[1777162698330,33.89,77510.95,0.0,-0.58676,0.00019,24.07204]
[1777162704373,33.89,77510.45,0.0,-0.58686,0.00019,24.07057]
[1777162710898,33.89,77509.64,0.0,-0.58701,0.00019,24.06824]
[1777162717464,33.89,77509.92,0.0,-0.58698,0.00019,24.06517]
[1777162722498,33.89,77510.34,0.0,-0.5869,0.00019,24.06632]
[1777162729547,33.89,77511.02,0.0,-0.58678,0.00019,24.06821]
[1777162735591,33.88,77512.67,0.0,-0.58648,0.00019,24.07283]
[1777162740628,33.88,77512.15,0.0,-0.58658,0.00019,24.07134]
[1777162745664,33.88,77511.45,0.0,-0.58671,0.00019,24.06933]
[1777162752712,33.88,77507.84,0.0,-0.58738,0.00019,24.05908]
[1777162757747,33.88,77505.49,0.0,-0.58781,0.00019,24.05239]
[1777162759441,33.88,77505.49,0.0,-0.58781,0.00019,24.05239]
[1777162759537,33.88,77505.3,0.0,-0.58785,0.00019,24.05186]
[1777162766005,33.89,77503.42,0.0,-0.58819,0.00019,24.0466]
[1777162771845,33.89,77498.71,0.0,-0.58906,0.00019,24.02956]
[1777162776881,33.9,77498.84,0.0,-0.58902,0.00019,24.03012]
[1777162784325,33.91,77499.2,0.0,-0.58893,0.00019,24.03144]
[1777162789974,33.91,77499.34,0.0,-0.58889,0.00019,24.03202]
[1777162795010,33.91,77499.9,0.0,-0.58878,0.00019,24.0338]
[1777162800042,33.92,77499.82,0.0,-0.58878,0.00019,24.03374]
[1777162805076,33.92,77499.84,0.0,-0.58876,0.00019,24.03395]
[1777162811118,33.93,77499.91,0.0,-0.58874,0.00019,24.03437]
[1777162823202,33.94,77498.56,0.0,-0.58896,0.00019,24.0308]
[1777162826225,33.94,77503.43,0.0,-0.58805,0.00019,24.04489]
[1777162831259,33.94,77505.52,0.0,-0.58766,0.00019,24.04727]
[1777162836296,33.95,77504.45,0.0,-0.58785,0.00019,24.04442]
[1777162841330,33.95,77503.58,0.0,-0.58799,0.00019,24.04214]
[1777162847097,33.96,77503.6,0.0,-0.58798,0.00019,24.04232]
[1777162852202,33.96,77503.52,0.0,-0.58798,0.00019,24.04238]
[1777162859456,33.97,77503.33,0.0,-0.58799,0.00019,24.04217]
[1777162864491,33.98,77500.91,0.0,-0.58842,0.00019,24.03549]
[1777162869591,33.98,77502.45,0.0,-0.58812,0.00019,24.04002]
[1777162874961,33.99,77502.87,0.0,-0.58804,0.00019,24.04133]
[1777162880680,33.99,77502.31,0.0,-0.58813,0.00019,24.03982]
[1777162886644,33.99,77501.5,0.0,-0.58827,0.00019,24.03764]
[1777162891682,33.99,77500.08,0.0,-0.58855,0.00019,24.02985]
[1777162897723,34.0,77500.29,0.0,-0.5885,0.00019,24.03055]
[1777162902758,34.0,77502.07,0.0,-0.58816,0.00019,24.03573]
[1777162906787,34.0,77506.14,0.0,-0.5874,0.00019,24.04741]
[1777162911821,34.0,77505.37,0.0,-0.58754,0.00019,24.04535]
[1777162916857,34.01,77505.5,0.0,-0.5875,0.00019,24.04584]
[1777162921894,34.01,77506.78,0.0,-0.58726,0.00019,24.04959]
[1777162926927,34.01,77506.71,0.0,-0.58726,0.00019,24.04953]
[1777162931962,34.02,77505.88,0.0,-0.58741,0.00019,24.0473]
[1777162939011,34.02,77506.44,0.0,-0.58729,0.00019,24.04906]
[1777162945457,34.03,77506.34,0.0,-0.5873,0.00019,24.04894]
[1777162951783,34.03,77506.34,0.0,-0.58729,0.00019,24.04901]
[1777162957144,34.03,77506.39,0.0,-0.58728,0.00019,24.04554]
[1777162962178,34.04,77506.33,0.0,-0.58728,0.00019,24.04551]
[1777162968221,34.04,77506.48,0.0,-0.58725,0.00019,24.04607]
[1777162974127,34.04,77506.97,0.0,-0.58715,0.00019,24.04748]
[1777162979297,34.05,77506.48,0.0,-0.58723,0.00019,24.04631]
[1777162984332,34.05,77506.33,0.0,-0.58725,0.00019,24.04599]
[1777162989368,34.05,77506.98,0.0,-0.58712,0.00019,24.04794]
[1777162995411,34.05,77506.3,0.0,-0.58724,0.00019,24.04613]
[1777163000445,34.06,77506.19,0.0,-0.58725,0.00019,24.04592]
[1777163005884,34.06,77506.11,0.0,-0.58726,0.00019,24.04579]
[1777163015819,34.06,77506.04,0.0,-0.58727,0.00019,24.04567]
[1777163026026,34.07,77502.15,0.0,-0.58798,0.00019,24.03108]
[1777163035690,34.07,77502.46,0.0,-0.58791,0.00019,24.03218]
[1777163041732,34.08,77503.03,0.0,-0.58779,0.00018,24.03396]
[1777163049788,34.08,77503.02,0.0,-0.58778,0.00018,24.03414]
[1777163056236,34.09,77503.54,0.0,-0.58767,0.00018,24.03578]
[1777163061883,34.09,77504.09,0.0,-0.58756,0.00018,24.0375]
[1777163067747,34.09,77504.07,0.0,-0.58755,0.00018,24.03758]
[1777163073967,34.1,77504.58,0.0,-0.58746,0.00018,24.03541]
[1777163074973,34.1,77499.83,0.0,-0.58833,0.00018,24.02193]
[1777163076376,34.1,77493.1,0.0,-0.58957,0.00018,24.00264]
[1777163082346,34.1,77493.44,0.0,-0.5895,0.00018,24.0037]
[1777163088065,34.11,77495.98,0.0,-0.58902,0.00018,24.01116]
[1777163093831,34.11,77495.07,0.0,-0.58919,0.00018,24.00863]
[1777163099146,34.11,77494.8,0.0,-0.58922,0.00018,24.00802]
[1777163103174,34.12,77499.32,0.0,-0.58838,0.00018,24.02109]
[1777163108209,34.12,77498.97,0.0,-0.58844,0.00018,24.02018]
[1777163115078,34.12,77498.55,0.0,-0.58851,0.00018,24.01905]
[1777163121306,34.12,77498.28,0.0,-0.58855,0.00018,24.01845]
[1777163126728,34.13,77497.88,0.0,-0.58862,0.00018,24.01741]
[1777163132383,34.13,77497.86,0.0,-0.58863,0.00018,24.01365]
[1777163137188,34.13,77497.13,0.0,-0.58876,0.00018,24.01163]
[1777163137218,34.13,77497.13,0.0,-0.58876,0.00018,24.01163]
[1777163142452,34.13,77496.84,0.0,-0.5888,0.00018,24.01091]
[1777163147487,34.14,77496.57,0.0,-0.58884,0.00018,24.01022]
[1777163154537,34.14,77496.32,0.0,-0.58888,0.00018,24.00964]
[1777163159572,34.14,77497.0,0.0,-0.58875,0.00018,24.01167]
[1777163164606,34.14,77496.8,0.0,-0.58878,0.00018,24.01118]
[1777163175681,34.15,77496.65,0.0,-0.5888,0.00018,24.01093]
[1777163182732,34.15,77496.56,0.0,-0.5888,0.00018,24.01078]
[1777163187768,34.15,77496.55,0.0,-0.5888,0.00018,24.01082]
[1777163193810,34.15,77496.35,0.0,-0.58885,0.00018,24.00653]
[1777163200859,34.16,77496.34,0.0,-0.58884,0.00018,24.00661]
[1777163205893,34.16,77496.35,0.0,-0.58883,0.00018,24.00671]
[1777163210929,34.16,77496.59,0.0,-0.58878,0.00018,24.00747]
[1777163217367,34.16,77496.42,0.0,-0.58881,0.00018,24.00707]
[1777163221104,34.16,77496.53,0.0,-0.58878,0.00018,24.00744]
[1777163221200,34.16,77496.53,0.0,-0.58878,0.00018,24.00744]
[1777163225192,34.17,77492.55,0.0,-0.58951,0.00018,23.99606]
[1777163226036,34.17,77493.98,0.0,-0.58925,0.00018,24.0002]
[1777163227469,34.17,77493.98,0.0,-0.58925,0.00018,24.0002]
[1777163227570,34.17,77493.65,0.0,-0.58931,0.00018,23.99929]
[1777163233084,34.17,77494.64,0.0,-0.58912,0.00018,24.00224]
[1777163240134,34.17,77494.98,0.0,-0.58904,0.00018,24.00336]
[1777163243156,34.18,77499.15,0.0,-0.58827,0.00018,24.01534]
[1777163248190,34.18,77500.29,0.0,-0.58806,0.00018,24.01866]
[1777163253225,34.18,77499.67,0.0,-0.58818,0.00018,24.01316]
[1777163258259,34.18,77497.7,0.0,-0.58854,0.00018,24.00761]
[1777163263295,34.18,77497.64,0.0,-0.58854,0.00018,24.00751]
[1777163273365,34.19,77496.78,0.0,-0.58869,0.00018,24.00521]
[1777163283655,34.19,77495.57,0.0,-0.58891,0.00018,24.00182]
[1777163283756,34.19,77495.57,0.0,-0.5889,0.00018,24.00192]
[1777163289749,34.19,77495.67,0.0,-0.58888,0.00018,24.00227]
[1777163297928,34.2,77495.87,0.0,-0.58883,0.00018,24.003]
[1777163303593,34.2,77493.94,0.0,-0.58918,0.00018,23.99756]
[1777163307997,34.2,77489.56,0.0,-0.58998,0.00018,23.985]
[1777163314669,34.2,77491.15,0.0,-0.58969,0.00018,23.98597]
[1777163317614,34.21,77491.34,0.0,-0.58965,0.00018,23.98657]
[1777163321229,34.21,77491.82,0.0,-0.58956,0.00018,23.98806]
[1777163321544,34.21,77491.82,0.0,-0.58956,0.00018,23.98806]
[1777163329776,34.21,77493.16,0.0,-0.58929,0.00018,23.99216]
[1777163335818,34.22,77493.6,0.0,-0.5892,0.00018,23.99358]
[1777163342579,34.22,77494.7,0.0,-0.58899,0.00018,23.99685]
[1777163348909,34.23,77494.93,0.0,-0.58893,0.00018,23.99774]
[1777163358353,34.23,77495.11,0.0,-0.58888,0.00018,23.99849]
[1777163365024,34.24,77495.57,0.0,-0.58878,0.00018,23.99998]
[1777163371063,34.24,77495.12,0.0,-0.58887,0.00018,23.99505]
[1777163376098,34.25,77495.36,0.0,-0.58881,0.00018,23.99587]
[1777163386165,34.25,77495.61,0.0,-0.58875,0.00018,23.99686]
[1777163393217,34.26,77496.05,0.0,-0.58865,0.00018,23.9983]
[1777163398633,34.26,77496.42,0.0,-0.58858,0.00018,23.99949]
[1777163402782,34.26,77501.51,0.0,-0.58763,0.00018,24.01407]
[1777163404858,34.26,77504.74,0.0,-0.58703,0.00018,24.0232]
[1777163410336,34.27,77500.58,0.0,-0.58779,0.00018,24.01153]
[1777163415372,34.27,77497.83,0.0,-0.58829,0.00018,24.00383]
[1777163420407,34.27,77495.66,0.0,-0.58868,0.00018,23.99775]
[1777163425443,34.27,77492.75,0.0,-0.58921,0.00018,23.98955]
[1777163431484,34.28,77489.13,0.0,-0.58988,0.00018,23.97548]
[1777163436518,34.28,77486.15,0.0,-0.59042,0.00018,23.96699]
[1777163441553,34.28,77483.38,0.0,-0.59092,0.00018,23.95907]
[1777163446625,34.29,77481.75,0.0,-0.59121,0.00018,23.95442]
[1777163450335,34.29,77477.09,0.0,-0.59206,0.00018,23.94087]
[1777163459055,34.3,77476.93,0.0,-0.59207,0.00018,23.94064]
[1777163460270,34.3,77476.93,0.0,-0.59207,0.00018,23.94064]
[1777163460372,34.3,77475.94,0.0,-0.59225,0.00018,23.93772]
[1777163469125,34.3,77475.94,0.0,-0.59225,0.00018,23.93774]
[1777163476798,34.3,77473.54,0.0,-0.59269,0.00018,23.93067]
[1777163483848,34.3,77471.57,0.0,-0.59305,0.00018,23.92485]
[1777163489266,34.3,77471.36,0.0,-0.59309,0.00018,23.92424]
[1777163499335,34.3,77469.24,0.0,-0.59349,0.00018,23.91416]
[1777163506003,34.3,77470.05,0.0,-0.59334,0.00018,23.91663]
[1777163511040,34.3,77467.58,0.0,-0.59379,0.00018,23.90931]
[1777163516348,34.3,77468.03,0.0,-0.5937,0.00018,23.9107]
[1777163517519,34.3,77468.58,0.0,-0.5936,0.00018,23.91236]
[1777163518171,34.3,77468.58,0.0,-0.5936,0.00018,23.91236]
[1777163518192,34.3,77465.41,0.0,-0.59418,0.00018,23.90284]
[1777163524129,34.3,77463.67,0.0,-0.59451,0.00018,23.89748]
[1777163530172,34.3,77461.72,0.0,-0.59487,0.00018,23.89148]
[1777163535207,34.29,77460.82,0.0,-0.59504,0.00018,23.88867]
[1777163538868,34.29,77460.4,0.0,-0.59512,0.00018,23.88736]
[1777163538919,34.29,77460.4,0.0,-0.59512,0.00018,23.88736]
[1777163538943,34.29,77460.4,0.0,-0.59512,0.00018,23.88736]
[1777163539142,34.29,77460.4,0.0,-0.59512,0.00018,23.88736]
[1777163539235,34.29,77463.53,0.0,-0.59455,0.00018,23.89682]
[1777163541943,34.29,77461.2,0.0,-0.59498,0.00018,23.88977]
[1777163541945,34.29,77461.2,0.0,-0.59498,0.00018,23.88977]
[1777163542073,34.29,77461.2,0.0,-0.59498,0.00018,23.88977]
[1777163542097,34.29,77461.2,0.0,-0.59498,0.00018,23.88977]
[1777163542256,34.29,77460.57,0.0,-0.59509,0.00018,23.88786]
[1777163547292,34.29,77458.21,0.0,-0.59553,0.00018,23.88068]
[1777163552327,34.29,77459.02,0.0,-0.5954,0.00018,23.8793]
[1777163557360,34.29,77459.91,0.0,-0.59523,0.00018,23.88198]
[1777163562397,34.29,77461.82,0.0,-0.59489,0.00018,23.88774]
[1777163567432,34.29,77464.08,0.0,-0.59447,0.00018,23.89454]
[1777163572673,34.29,77465.58,0.0,-0.5942,0.00018,23.89904]
[1777163572686,34.29,77465.58,0.0,-0.5942,0.00018,23.89904]
[1777163572758,34.29,77475.75,0.0,-0.59233,0.00018,23.92938]
[1777163574481,34.29,77478.11,0.0,-0.59189,0.00018,23.93641]
[1777163577502,34.3,77483.65,0.0,-0.59087,0.00018,23.95271]
[1777163583653,34.3,77484.89,0.0,-0.59063,0.00018,23.95642]
[1777163586566,34.3,77491.91,0.0,-0.58933,0.00018,23.9768]
[1777163591603,34.3,77494.73,0.0,-0.58881,0.00018,23.98495]
[1777163596634,34.3,77497.32,0.0,-0.58833,0.00018,23.99238]
[1777163600038,34.31,77501.8,0.0,-0.5875,0.00018,24.00509]
[1777163604692,34.31,77506.74,0.0,-0.58659,0.00018,24.01895]
[1777163610108,34.3,77506.73,0.0,-0.5866,0.00018,24.01889]
[1777163613784,34.3,77506.94,0.0,-0.58657,0.00018,24.01566]
[1777163613822,34.3,77506.94,0.0,-0.58657,0.00018,24.01566]
[1777163613858,34.3,77506.26,0.0,-0.5867,0.00018,24.01375]
[1777163620178,34.3,77508.86,0.0,-0.58622,0.00018,24.02095]
[1777163625838,34.3,77507.88,0.0,-0.58641,0.00018,24.01817]
[1777163630878,34.3,77507.52,0.0,-0.58648,0.00018,24.0171]
[1777163637435,34.3,77507.37,0.0,-0.58651,0.00018,24.01664]
[1777163642627,34.3,77506.37,0.0,-0.5867,0.00018,24.01379]
[1777163647992,34.29,77505.42,0.0,-0.58688,0.00018,24.01106]
[1777163656047,34.29,77504.0,0.0,-0.58714,0.00018,24.007]
[1777163657329,34.29,77504.0,0.0,-0.58714,0.00018,24.007]
[1777163657361,34.29,77504.0,0.0,-0.58714,0.00018,24.007]
[1777163657393,34.29,77503.5,0.0,-0.58723,0.00018,24.00562]
[1777163660001,34.3,77503.58,0.0,-0.58722,0.00018,24.0059]
[1777163660029,34.3,77503.58,0.0,-0.58722,0.00018,24.0059]
[1777163660289,34.3,77503.52,0.0,-0.58723,0.00018,24.00576]
[1777163666119,34.3,77504.19,0.0,-0.58709,0.00018,24.00781]
[1777163671152,34.3,77505.03,0.0,-0.58694,0.00018,24.0065]
[1777163674174,34.31,77510.49,0.0,-0.58593,0.00018,24.02184]
[1777163677199,34.31,77515.8,0.0,-0.58494,0.00018,24.03659]
[1777163679211,34.31,77520.48,0.0,-0.58408,0.00018,24.0494]
[1777163680594,34.31,77519.81,0.0,-0.5842,0.00018,24.04755]
[1777163680620,34.31,77519.81,0.0,-0.5842,0.00018,24.04755]
[1777163681226,34.31,77519.52,0.0,-0.58426,0.00018,24.04673]
[1777163686260,34.3,77518.08,0.0,-0.58453,0.00018,24.04266]
[1777163692303,34.3,77515.88,0.0,-0.58495,0.00018,24.03645]
[1777163697338,34.3,77513.57,0.0,-0.58539,0.00018,24.02995]
[1777163702373,34.29,77509.17,0.0,-0.58621,0.00018,24.01761]
[1777163707410,34.29,77507.84,0.0,-0.58647,0.00018,24.01377]
[1777163712926,34.29,77504.21,0.0,-0.58714,0.00018,24.00349]
[1777163721013,34.28,77504.11,0.0,-0.58717,0.00018,24.00314]
[1777163726541,34.28,77505.31,0.0,-0.58696,0.00018,24.00625]
[1777163731577,34.27,77508.29,0.0,-0.58644,0.00018,24.01064]
[1777163737388,34.27,77509.36,0.0,-0.58625,0.00018,24.01355]
[1777163742653,34.26,77512.08,0.0,-0.58576,0.00018,24.02089]
[1777163747688,34.26,77513.97,0.0,-0.58542,0.00018,24.02599]
[1777163752724,34.26,77516.89,0.0,-0.5849,0.00018,24.03391]
[1777163757758,34.25,77521.1,0.0,-0.58413,0.00018,24.04531]
[1777163762767,34.25,77523.79,0.0,-0.58364,0.00018,24.05254]
[1777163767829,34.25,77522.07,0.0,-0.58397,0.00018,24.04773]
[1777163772864,34.24,77520.98,0.0,-0.58418,0.00018,24.04465]
[1777163778907,34.24,77519.9,0.0,-0.58438,0.00018,24.04158]
[1777163781836,34.24,77518.58,0.0,-0.58463,0.00018,24.0379]
[1777163787969,34.24,77516.22,0.0,-0.58508,0.00018,24.0313]
[1777163793006,34.23,77512.99,0.0,-0.58569,0.00018,24.0185]
[1777163799054,34.23,77510.54,0.0,-0.58615,0.00018,24.0116]
[1777163805091,34.23,77509.83,0.0,-0.58629,0.00018,24.00953]
[1777163811532,34.23,77507.07,0.0,-0.58681,0.00018,24.00173]
[1777163821603,34.22,77506.05,0.0,-0.587,0.00018,23.99872]
[1777163827244,34.22,77508.92,0.0,-0.58648,0.00018,24.00666]
[1777163834293,34.22,77509.29,0.0,-0.58642,0.00018,24.00758]
[1777163841744,34.22,77510.33,0.0,-0.58624,0.00018,24.01036]
[1777163848389,34.21,77510.33,0.0,-0.58625,0.00018,24.01024]
[1777163851413,34.21,77517.1,0.0,-0.58502,0.00018,24.02515]
[1777163856448,34.21,77520.71,0.0,-0.58436,0.00018,24.03494]
[1777163861489,34.2,77521.02,0.0,-0.58431,0.00019,24.03566]
[1777163866518,34.2,77520.56,0.0,-0.5844,0.00019,24.03429]
[1777163871554,34.2,77520.45,0.0,-0.58443,0.00019,24.03387]
[1777163876588,34.19,77515.31,0.0,-0.58539,0.00018,24.0196]
[1777163881623,34.19,77513.3,0.0,-0.58577,0.00018,24.01396]
[1777163886659,34.19,77514.46,0.0,-0.58556,0.00018,24.01711]
[1777163891693,34.19,77514.74,0.0,-0.58551,0.00018,24.01782]
[1777163898743,34.19,77515.5,0.0,-0.58538,0.00019,24.01982]
[1777163904787,34.18,77515.91,0.0,-0.58531,0.00019,24.02086]
[1777163912255,34.18,77516.26,0.0,-0.58527,0.00019,24.01789]
[1777163917876,34.18,77516.46,0.0,-0.58524,0.00019,24.01837]
[1777163925931,34.17,77516.61,0.0,-0.58522,0.00019,24.01866]
[1777163930966,34.17,77516.96,0.0,-0.58516,0.00019,24.01956]
[1777163936002,34.17,77517.34,0.0,-0.5851,0.00019,24.02053]
[1777163942465,34.17,77517.12,0.0,-0.58515,0.00019,24.01983]
[1777163948086,34.17,77517.12,0.0,-0.58515,0.00019,24.01976]
[1777163954127,34.16,77516.96,0.0,-0.58519,0.00019,24.01923]
[1777163959163,34.16,77516.8,0.0,-0.58522,0.00019,24.01872]
[1777163965205,34.16,77516.9,0.0,-0.58521,0.00019,24.01892]
[1777163972675,34.16,77514.55,0.0,-0.58567,0.00019,24.00849]
[1777163978295,34.15,77513.56,0.0,-0.58585,0.00019,24.00568]
[1777163984338,34.15,77511.99,0.0,-0.58615,0.00019,24.00124]
[1777163991591,34.15,77510.88,0.0,-0.58636,0.00019,23.9981]
[1777164000450,34.15,77507.82,0.0,-0.58693,0.00019,23.98939]
[1777164001508,34.15,77515.54,0.0,-0.5855,0.00019,24.01095]
[1777164003472,34.15,77521.92,0.0,-0.58433,0.00019,24.02851]
[1777164005203,34.15,77521.92,0.0,-0.58433,0.00019,24.02848]
[1777164005649,34.15,77521.92,0.0,-0.58433,0.00019,24.02848]
[1777164005793,34.15,77521.92,0.0,-0.58433,0.00019,24.02848]
[1777164005818,34.15,77521.92,0.0,-0.58433,0.00019,24.02848]
[1777164005682,34.15,77536.58,0.0,-0.58161,0.00019,24.06811]
[1777164005925,34.15,77536.58,0.0,-0.58161,0.00019,24.06811]
[1777164006035,34.15,77536.58,0.0,-0.58161,0.00019,24.06811]
[1777164006094,34.15,77536.58,0.0,-0.58161,0.00019,24.06811]
[1777164006493,34.14,77536.58,0.0,-0.58161,0.00019,24.06808]
[1777164007502,34.14,77551.24,0.0,-0.57889,0.00019,24.10658]
[1777164008507,34.14,77559.61,0.0,-0.57734,0.00019,24.12804]
[1777164009651,34.14,77559.61,0.0,-0.57734,0.00019,24.12804]
[1777164009698,34.14,77559.61,0.0,-0.57734,0.00019,24.12804]
[1777164013368,34.14,77559.7,0.0,-0.57734,0.00019,24.12809]
[1777164013434,34.14,77559.7,0.0,-0.57734,0.00019,24.12809]
[1777164013541,34.13,77559.46,0.0,-0.57739,0.00019,24.12743]
[1777164017861,34.13,77559.12,0.0,-0.57746,0.00019,24.12648]
[1777164023612,34.14,77561.84,0.0,-0.57693,0.00019,24.1336]
[1777164028646,34.14,77560.31,0.0,-0.57721,0.00019,24.12988]
[1777164033682,34.14,77559.49,0.0,-0.57737,0.00019,24.124]
[1777164038716,34.14,77557.73,0.0,-0.5777,0.00019,24.1195]
[1777164043751,34.14,77557.22,0.0,-0.57779,0.00019,24.11821]
[1777164048788,34.14,77555.96,0.0,-0.57803,0.00019,24.11499]
[1777164054831,34.14,77555.65,0.0,-0.57808,0.00019,24.11421]
[1777164060717,34.15,77553.46,0.0,-0.57849,0.00019,24.10859]
[1777164065776,34.15,77553.43,0.0,-0.57849,0.00019,24.10855]
[1777164073481,34.15,77553.43,0.0,-0.57849,0.00019,24.10855]
[1777164076084,34.15,77549.23,0.0,-0.57927,0.00019,24.09765]
[1777164082069,34.14,77546.08,0.0,-0.57987,0.00019,24.08928]
[1777164091089,34.13,77543.45,0.0,-0.58039,0.00019,24.07835]
[1777164096124,34.13,77542.7,0.0,-0.58054,0.00019,24.07627]
[1777164103691,34.13,77543.11,0.0,-0.58047,0.00019,24.0772]
[1777164106503,34.13,77543.11,0.0,-0.58047,0.00019,24.0772]
[1777164106514,34.13,77543.11,0.0,-0.58047,0.00019,24.0772]
[1777164111533,34.12,77543.47,0.0,-0.58042,0.00019,24.07804]
[1777164121302,34.12,77543.99,0.0,-0.58034,0.00019,24.07921]
[1777164126336,34.12,77540.84,0.0,-0.58093,0.00019,24.07082]
[1777164133902,34.11,77541.46,0.0,-0.58082,0.00019,24.07235]
[1777164139428,34.11,77542.63,0.0,-0.58061,0.00019,24.07535]
[1777164151512,34.1,77542.8,0.0,-0.58061,0.00019,24.07179]
[1777164156547,34.1,77543.39,0.0,-0.58051,0.00019,24.07325]
[1777164161583,34.1,77543.26,0.0,-0.58054,0.00019,24.07281]
[1777164169406,34.09,77542.26,0.0,-0.58073,0.00019,24.07009]
[1777164178610,34.09,77541.88,0.0,-0.58081,0.00019,24.06893]
[1777164183744,34.08,77541.88,0.0,-0.58083,0.00019,24.06872]
[1777164188780,34.08,77541.28,0.0,-0.58095,0.00019,24.06702]
[1777164193854,34.08,77540.87,0.0,-0.58103,0.00019,24.06591]
[1777164201871,34.07,77540.94,0.0,-0.58104,0.00019,24.06584]
[1777164207044,34.07,77540.5,0.0,-0.58113,0.00019,24.06458]
[1777164214183,34.06,77540.99,0.0,-0.58106,0.00019,24.06194]
[1777164222245,34.06,77539.95,0.0,-0.58127,0.00019,24.059]
[1777164232081,34.05,77539.92,0.0,-0.58129,0.00019,24.05869]
[1777164239511,34.05,77539.9,0.0,-0.5813,0.00019,24.05858]
[1777164244679,34.05,77539.84,0.0,-0.58133,0.00019,24.05821]
[1777164250209,34.04,77540.7,0.0,-0.58117,0.00019,24.0604]
[1777164256249,34.04,77540.67,0.0,-0.58119,0.00019,24.06019]
[1777164264819,34.03,77540.4,0.0,-0.58126,0.00019,24.05928]
[1777164270347,34.03,77540.32,0.0,-0.58128,0.00019,24.05897]
[1777164275383,34.03,77540.26,0.0,-0.58131,0.00019,24.0549]
[1777164281424,34.02,77540.21,0.0,-0.58133,0.00019,24.05465]
[1777164286459,34.02,77550.18,0.0,-0.57948,0.00019,24.08089]
[1777164291494,34.02,77549.36,0.0,-0.57964,0.00019,24.07859]
[1777164296529,34.01,77547.31,0.0,-0.58003,0.00019,24.07311]
[1777164302571,34.02,77546.44,0.0,-0.58018,0.00019,24.07098]
[1777164307655,34.02,77543.88,0.0,-0.58065,0.00019,24.06431]
[1777164313650,34.03,77543.02,0.0,-0.5808,0.00019,24.06222]
[1777164318688,34.03,77542.36,0.0,-0.58091,0.00019,24.06062]
[1777164325245,34.04,77541.64,0.0,-0.58103,0.00019,24.05888]
[1777164331774,34.04,77539.62,0.0,-0.5814,0.00019,24.04991]
[1777164338823,34.05,77539.09,0.0,-0.58149,0.00019,24.0487]
[1777164340838,34.05,77534.54,0.0,-0.58233,0.00019,24.03655]
[1777164344868,34.05,77529.48,0.0,-0.58327,0.00019,24.02291]
[1777164354937,34.05,77530.05,0.0,-0.58316,0.00019,24.02454]
[1777164360978,34.05,77530.79,0.0,-0.58302,0.00019,24.02658]
[1777164366014,34.05,77530.11,0.0,-0.58314,0.00019,24.02474]
[1777164373063,34.05,77531.74,0.0,-0.58284,0.00019,24.02918]
[1777164379105,34.06,77533.29,0.0,-0.58255,0.00019,24.03339]
[1777164384141,34.06,77535.0,0.0,-0.58222,0.00019,24.03803]
[1777164389175,34.06,77538.58,0.0,-0.58155,0.00019,24.0477]
[1777164394211,34.06,77540.3,0.0,-0.58124,0.00019,24.04858]
[1777164399246,34.07,77541.41,0.0,-0.58102,0.00019,24.05166]
[1777164404282,34.07,77540.9,0.0,-0.5811,0.00019,24.05045]
[1777164409317,34.07,77539.96,0.0,-0.58127,0.00019,24.04809]
[1777164414352,34.08,77540.16,0.0,-0.58122,0.00019,24.04877]
[1777164419574,34.08,77541.01,0.0,-0.58105,0.00019,24.05115]
[1777164425958,34.09,77541.94,0.0,-0.58087,0.00019,24.05379]
[1777164432757,34.09,77538.23,0.0,-0.58155,0.00019,24.04403]
[1777164444952,34.1,77537.55,0.0,-0.58166,0.00019,24.04239]
[1777164450073,34.1,77536.79,0.0,-0.58178,0.00019,24.04061]
[1777164456192,34.11,77536.79,0.0,-0.58179,0.00019,24.03693]
[1777164461271,34.11,77536.23,0.0,-0.58189,0.00019,24.03548]
[1777164468404,34.11,77535.84,0.0,-0.58195,0.00019,24.03455]
[1777164474773,34.11,77535.84,0.0,-0.58194,0.00019,24.03464]
[1777164480819,34.11,77535.57,0.0,-0.58199,0.00019,24.03396]
[1777164482772,34.12,77536.87,0.0,-0.58175,0.00019,24.03744]
[1777164483313,34.12,77536.87,0.0,-0.58175,0.00019,24.03744]
[1777164483839,34.12,77540.25,0.0,-0.58112,0.00019,24.04647]
[1777164488874,34.12,77542.13,0.0,-0.58076,0.00019,24.05153]
[1777164493909,34.12,77542.7,0.0,-0.58065,0.00019,24.05313]
[1777164496660,34.12,77544.55,0.0,-0.5803,0.00019,24.05803]
[1777164496681,34.12,77544.55,0.0,-0.5803,0.00019,24.05803]
[1777164502975,34.13,77545.34,0.0,-0.58015,0.00019,24.06022]
[1777164508966,34.13,77545.83,0.0,-0.58005,0.00019,24.06155]
[1777164515087,34.13,77545.48,0.0,-0.58012,0.00019,24.05693]
[1777164520660,34.13,77547.16,0.0,-0.5798,0.00019,24.06144]
[1777164521105,34.13,77548.11,0.0,-0.57962,0.00019,24.06394]
[1777164525133,34.13,77553.19,0.0,-0.5787,0.00019,24.07689]
[1777164534197,34.11,77553.66,0.0,-0.57865,0.00019,24.07756]
[1777164539230,34.1,77556.54,0.0,-0.57814,0.00019,24.08468]
[1777164544482,34.09,77556.13,0.0,-0.57824,0.00019,24.08341]
[1777164551315,34.08,77557.59,0.0,-0.578,0.00019,24.08675]
[1777164556875,34.07,77558.15,0.0,-0.57792,0.00019,24.0879]
[1777164563794,34.06,77558.25,0.0,-0.57791,0.00019,24.08798]
[1777164569936,34.05,77561.89,0.0,-0.57726,0.00019,24.09703]
[1777164576018,34.05,77562.06,0.0,-0.57724,0.00019,24.09732]
[1777164581526,34.03,77561.71,0.0,-0.57736,0.00019,24.09213]
[1777164587087,34.02,77561.77,0.0,-0.57737,0.00019,24.092]
[1777164590589,34.02,77557.61,0.0,-0.57816,0.00019,24.08118]
[1777164596275,34.01,77556.32,0.0,-0.57842,0.00019,24.07762]
[1777164600659,34.01,77549.86,0.0,-0.57964,0.00019,24.0606]
[1777164607228,34.0,77553.56,0.0,-0.57897,0.00019,24.06997]
[1777164612742,33.99,77553.27,0.0,-0.57904,0.00019,24.06901]
[1777164617778,33.98,77551.7,0.0,-0.57935,0.00019,24.06472]
[1777164622812,33.98,77551.42,0.0,-0.57942,0.00019,24.0638]
[1777164627848,33.97,77551.12,0.0,-0.57949,0.00019,24.06282]
[1777164635904,33.96,77550.93,0.0,-0.57957,0.00019,24.05823]
[1777164640938,33.96,77550.61,0.0,-0.57964,0.00019,24.05717]
[1777164647509,33.95,77550.56,0.0,-0.57967,0.00019,24.05683]
[1777164654030,33.94,77550.65,0.0,-0.57967,0.00019,24.05683]
[1777164661078,33.94,77551.04,0.0,-0.57962,0.00019,24.05761]
[1777164666114,33.93,77550.38,0.0,-0.57976,0.00019,24.05572]
[1777164674170,33.92,77550.41,0.0,-0.57977,0.00019,24.05555]
[1777164679205,33.92,77550.87,0.0,-0.5797,0.00019,24.05661]
[1777164686253,33.91,77551.91,0.0,-0.57952,0.00019,24.05911]
[1777164692296,33.9,77551.04,0.0,-0.57971,0.00019,24.05281]
[1777164698337,33.9,77551.2,0.0,-0.5797,0.00019,24.053]
[1777164702365,33.89,77555.93,0.0,-0.57883,0.00019,24.06523]
[1777164707401,33.89,77559.39,0.0,-0.5782,0.00019,24.074]
[1777164715457,33.87,77562.68,0.0,-0.57761,0.00019,24.08212]
[1777164722645,33.87,77564.8,0.0,-0.57722,0.00019,24.08742]
[1777164728554,33.85,77568.76,0.0,-0.57652,0.00019,24.09707]
[1777164733583,33.85,77568.79,0.0,-0.57653,0.00019,24.0969]
[1777164739624,33.84,77570.69,0.0,-0.5762,0.00019,24.10144]
[1777164744660,33.83,77572.11,0.0,-0.57595,0.00019,24.1048]
[1777164748212,33.82,77580.78,0.0,-0.57434,0.00019,24.12634]
[1777164748949,33.82,77585.01,0.0,-0.57354,0.00019,24.1368]
[1777164751708,33.82,77586.21,0.0,-0.57334,0.00019,24.13581]
[1777164756739,33.81,77585.84,0.0,-0.57343,0.00019,24.1347]
[1777164764799,33.8,77583.43,0.0,-0.57392,0.00019,24.12832]
[1777164769964,33.79,77587.06,0.0,-0.57324,0.00019,24.13719]
[1777164770983,33.79,77587.05,0.0,-0.57324,0.00019,24.13716]
[1777164771290,33.79,77587.05,0.0,-0.57324,0.00019,24.13716]
[1777164771311,33.79,77587.05,0.0,-0.57324,0.00019,24.13716]
[1777164771354,33.79,77589.82,0.0,-0.57272,0.00019,24.14396]
[1777164774109,33.8,77596.91,0.0,-0.57137,0.00019,24.16119]
[1777164780932,33.8,77598.43,0.0,-0.57108,0.00019,24.16495]
[1777164788501,33.81,77601.48,0.0,-0.57049,0.00019,24.17238]
[1777164794229,33.81,77604.9,0.0,-0.56983,0.00019,24.18054]
[1777164800070,33.81,77607.25,0.0,-0.56938,0.00019,24.18619]
[1777164805107,33.82,77609.86,0.0,-0.56887,0.00019,24.19241]
[1777164806114,33.82,77614.7,0.0,-0.56796,0.00019,24.20363]
[1777164814167,33.83,77615.01,0.0,-0.5679,0.00019,24.2007]
[1777164819202,33.83,77612.1,0.0,-0.56845,0.00019,24.194]
[1777164825245,33.83,77608.18,0.0,-0.56918,0.00019,24.18491]
[1777164830280,33.83,77608.41,0.0,-0.56914,0.00019,24.18547]
[1777164834983,33.83,77604.37,0.0,-0.5699,0.00019,24.17602]
[1777164835314,33.83,77600.24,0.0,-0.57068,0.00019,24.16626]
[1777164840350,33.83,77600.16,0.0,-0.57069,0.00019,24.16613]
[1777164841357,33.83,77594.49,0.0,-0.57175,0.00019,24.15258]
[1777164847393,33.84,77592.38,0.0,-0.57214,0.00019,24.14758]
[1777164852434,33.84,77594.14,0.0,-0.57179,0.00019,24.152]
[1777164856707,33.84,77587.73,0.0,-0.573,0.00019,24.13649]
[1777164859482,33.84,77583.46,0.0,-0.57381,0.00019,24.12589]
[1777164859783,33.84,77583.46,0.0,-0.57381,0.00019,24.12589]
[1777164860490,33.84,77584.13,0.0,-0.57369,0.00019,24.12751]
[1777164865524,33.83,77584.67,0.0,-0.5736,0.00019,24.12866]
[1777164873345,33.83,77583.46,0.0,-0.57384,0.00019,24.12558]
[1777164874588,33.82,77575.96,0.0,-0.57528,0.00019,24.1029]
[1777164876602,33.82,77570.21,0.0,-0.57637,0.00019,24.08831]
[1777164883235,33.82,77570.24,0.0,-0.57637,0.00019,24.08829]
[1777164883986,33.82,77569.01,0.0,-0.57661,0.00019,24.08514]
[1777164884657,33.82,77556.2,0.0,-0.57902,0.00019,24.05203]
[1777164885021,33.82,77556.2,0.0,-0.57902,0.00019,24.05203]
[1777164885665,33.81,77545.35,0.0,-0.58106,0.00019,24.02331]
[1777164886671,33.81,77544.44,0.0,-0.58123,0.00019,24.02087]
[1777164892719,33.82,77542.99,0.0,-0.5815,0.00019,24.01707]
[1777164897750,33.82,77541.65,0.0,-0.58174,0.00019,24.01356]
[1777164903445,33.82,77538.62,0.0,-0.58231,0.00019,24.00544]
[1777164909359,33.82,77537.48,0.0,-0.58251,0.00019,24.00246]
[1777164914615,33.83,77537.29,0.0,-0.58255,0.00019,24.00197]
[1777164919906,33.83,77537.78,0.0,-0.58245,0.00019,24.0034]
[1777164924941,33.83,77538.26,0.0,-0.58235,0.00019,24.00475]
[1777164935012,33.83,77538.51,0.0,-0.58231,0.00019,24.00169]
[1777164938890,33.83,77539.07,0.0,-0.58221,0.00019,24.00322]
[1777164941896,33.83,77537.7,0.0,-0.58246,0.00019,23.99953]
[1777164941914,33.83,77537.7,0.0,-0.58246,0.00019,23.99953]
[1777164945975,33.83,77536.68,0.0,-0.58265,0.00019,23.99677]
[1777164946048,33.83,77536.68,0.0,-0.58265,0.00019,23.99677]
[1777164946089,33.83,77536.42,0.0,-0.5827,0.00019,23.99606]
[1777164947602,33.83,77531.62,0.0,-0.5836,0.00019,23.98296]
[1777164953137,33.83,77530.09,0.0,-0.58389,0.00019,23.9788]
[1777164958344,33.84,77526.34,0.0,-0.58459,0.00019,23.9685]
[1777164964215,33.84,77532.57,0.0,-0.58341,0.00019,23.98576]
[1777164969355,33.84,77531.42,0.0,-0.58362,0.00019,23.98266]
[1777164969581,33.84,77531.42,0.0,-0.58362,0.00019,23.98266]
[1777164969607,33.84,77531.42,0.0,-0.58362,0.00019,23.98266]
[1777164969842,33.84,77529.93,0.0,-0.5839,0.00019,23.97857]
[1777164970028,33.84,77529.93,0.0,-0.5839,0.00019,23.97857]
[1777164970517,33.84,77529.93,0.0,-0.5839,0.00019,23.97857]
[1777164970573,33.84,77529.93,0.0,-0.5839,0.00019,23.97857]
[1777164970695,33.84,77529.93,0.0,-0.5839,0.00019,23.97857]
[1777164970787,33.84,77529.93,0.0,-0.5839,0.00019,23.97857]
[1777164970786,33.84,77505.08,0.0,-0.58855,0.00019,23.90859]
[1777164971273,33.84,77505.08,0.0,-0.58855,0.00019,23.90859]
[1777164972279,33.84,77498.14,0.0,-0.58985,0.00019,23.88846]
[1777164974294,33.84,77504.22,0.0,-0.58871,0.00019,23.90617]
[1777164977075,33.84,77503.48,0.0,-0.58884,0.00019,23.90409]
[1777164977107,33.84,77503.48,0.0,-0.58884,0.00019,23.90409]
[1777164977314,33.84,77503.72,0.0,-0.5888,0.00019,23.90481]
[1777164982349,33.85,77502.62,0.0,-0.58899,0.00019,23.90177]
[1777164987384,33.85,77502.04,0.0,-0.58909,0.00019,23.90023]
[1777164992419,33.85,77502.28,0.0,-0.58905,0.00019,23.89723]
[1777164997455,33.86,77503.11,0.0,-0.58889,0.00019,23.89975]
[1777165002489,33.86,77502.73,0.0,-0.58895,0.00019,23.89877]
[1777165007524,33.86,77503.27,0.0,-0.58884,0.00019,23.90044]
[1777165012560,33.87,77501.72,0.0,-0.58912,0.00019,23.89608]
[1777165017595,33.87,77501.9,0.0,-0.58908,0.00019,23.89671]
[1777165022630,33.87,77500.84,0.0,-0.58927,0.00019,23.89375]
[1777165025651,33.87,77496.64,0.0,-0.59005,0.00019,23.88161]
[1777165028982,33.88,77495.05,0.0,-0.59034,0.00019,23.87704]
[1777165029103,33.88,77495.05,0.0,-0.59034,0.00019,23.87704]
[1777165029183,33.88,77495.05,0.0,-0.59034,0.00019,23.87704]
[1777165029678,33.88,77495.05,0.0,-0.59034,0.00019,23.87707]
[1777165030686,33.87,77487.12,0.0,-0.59183,0.00019,23.8536]
[1777165031336,33.87,77487.12,0.0,-0.59183,0.00019,23.8536]
[1777165031693,33.87,77480.05,0.0,-0.59315,0.00019,23.83239]
[1777165031932,33.87,77480.05,0.0,-0.59315,0.00019,23.83239]
[1777165032700,33.87,77481.56,0.0,-0.59287,0.00019,23.83688]
[1777165037779,33.87,77480.1,0.0,-0.59316,0.00019,23.83233]
[1777165043776,33.86,77477.24,0.0,-0.59371,0.00019,23.82341]
[1777165049452,33.86,77479.55,0.0,-0.59328,0.00019,23.83029]
[1777165053847,33.86,77484.38,0.0,-0.59241,0.00019,23.84084]
[1777165058881,33.85,77482.71,0.0,-0.59273,0.00019,23.83573]
[1777165060157,33.85,77482.71,0.0,-0.59273,0.00019,23.83573]
[1777165060895,33.85,77482.39,0.0,-0.59279,0.00019,23.83472]
[1777165065933,33.85,77481.09,0.0,-0.59304,0.00019,23.8307]
[1777165070969,33.85,77482.54,0.0,-0.59278,0.00019,23.83493]
[1777165076006,33.84,77483.78,0.0,-0.59255,0.00019,23.83853]
[1777165081038,33.84,77484.79,0.0,-0.59237,0.00019,23.84142]
[1777165086073,33.84,77483.07,0.0,-0.5927,0.00019,23.83615]
[1777165092677,33.84,77481.56,0.0,-0.59299,0.00019,23.8315]
[1777165098160,33.83,77479.57,0.0,-0.59338,0.00019,23.82534]
[1777165104201,33.83,77478.99,0.0,-0.5935,0.00019,23.82345]
[1777165110823,33.83,77476.8,0.0,-0.59392,0.00019,23.81667]
[1777165117291,33.82,77476.8,0.0,-0.59394,0.00019,23.8127]
[1777165122326,33.82,77475.09,0.0,-0.59427,0.00019,23.80739]
[1777165128369,33.82,77474.67,0.0,-0.59435,0.00019,23.80599]
[1777165138014,33.82,77474.12,0.0,-0.59446,0.00019,23.80424]
[1777165140455,33.81,77478.13,0.0,-0.59373,0.00019,23.8162]
[1777165143474,33.81,77482.75,0.0,-0.59287,0.00019,23.83003]
[1777165148266,33.8,77484.94,0.0,-0.59247,0.00019,23.83647]
[1777165148832,33.8,77484.94,0.0,-0.59247,0.00019,23.83647]
[1777165148868,33.8,77495.1,0.0,-0.59057,0.00019,23.86658]
[1777165149154,33.8,77495.1,0.0,-0.59057,0.00019,23.86658]
[1777165149745,33.8,77495.1,0.0,-0.59057,0.00019,23.86658]
[1777165149844,33.8,77495.1,0.0,-0.59057,0.00019,23.86658]
[1777165149846,33.8,77508.99,0.0,-0.58797,0.00019,23.90695]
[1777165150890,33.8,77508.99,0.0,-0.58797,0.00019,23.90695]
[1777165150941,33.8,77509.38,0.0,-0.5879,0.00019,23.90807]
[1777165154655,33.81,77516.67,0.0,-0.58653,0.00019,23.92887]
[1777165160093,33.81,77519.92,0.0,-0.58591,0.00019,23.93806]
[1777165165629,33.81,77525.72,0.0,-0.58482,0.00019,23.95431]
[1777165170888,33.81,77527.02,0.0,-0.58458,0.00019,23.95796]
[1777165176705,33.81,77526.75,0.0,-0.58464,0.00019,23.95345]
[1777165181745,33.81,77526.11,0.0,-0.58475,0.00019,23.9517]
[1777165186775,33.81,77526.8,0.0,-0.58462,0.00019,23.95364]
[1777165187810,33.81,77522.44,0.0,-0.58544,0.00019,23.9415]
[1777165188073,33.81,77522.44,0.0,-0.58544,0.00019,23.9415]
[1777165188091,33.81,77522.44,0.0,-0.58544,0.00019,23.9415]
[1777165188790,33.81,77522.44,0.0,-0.58544,0.00019,23.94152]
[1777165191741,33.81,77520.33,0.0,-0.58583,0.00019,23.93563]
[1777165191838,33.81,77520.92,0.0,-0.58572,0.00019,23.9373]
[1777165196846,33.81,77518.1,0.0,-0.58625,0.00019,23.92943]
[1777165200776,33.82,77515.28,0.0,-0.58677,0.00019,23.92148]
[1777165200877,33.82,77528.46,0.0,-0.5843,0.00019,23.95839]
[1777165201375,33.82,77528.46,0.0,-0.5843,0.00019,23.95839]
[1777165201882,33.82,77528.46,0.0,-0.5843,0.00019,23.95841]
[1777165202889,33.82,77537.05,0.0,-0.58268,0.00019,23.98197]
[1777165203898,33.82,77534.94,0.0,-0.58308,0.00019,23.97622]
[1777165204171,33.82,77534.94,0.0,-0.58308,0.00019,23.97622]
[1777165204902,33.82,77535.06,0.0,-0.58306,0.00019,23.97655]
[1777165209937,33.82,77532.32,0.0,-0.58357,0.00019,23.96906]
[1777165210330,33.82,77532.32,0.0,-0.58357,0.00019,23.96906]
[1777165210670,33.82,77532.32,0.0,-0.58357,0.00019,23.96906]
[1777165212762,33.82,77531.79,0.0,-0.58367,0.00019,23.96761]
[1777165212958,33.82,77531.58,0.0,-0.58371,0.00019,23.96704]
[1777165217994,33.82,77529.38,0.0,-0.58412,0.00019,23.96102]
[1777165223030,33.82,77532.67,0.0,-0.5835,0.00019,23.9701]
[1777165228066,33.82,77532.71,0.0,-0.58349,0.00019,23.97024]
[1777165233101,33.82,77533.23,0.0,-0.5834,0.00019,23.96787]
[1777165238135,33.82,77533.46,0.0,-0.58336,0.00019,23.96853]
[1777165243171,33.82,77533.75,0.0,-0.5833,0.00019,23.96936]
[1777165250221,33.82,77533.76,0.0,-0.5833,0.00019,23.96943]
[1777165251806,33.82,77529.07,0.0,-0.58418,0.00019,23.95655]
[1777165257270,33.83,77529.36,0.0,-0.58412,0.00019,23.95741]
[1777165262305,33.83,77529.95,0.0,-0.584,0.00019,23.95909]
[1777165267341,33.83,77530.75,0.0,-0.58385,0.00019,23.96135]
[1777165272716,33.83,77531.35,0.0,-0.58373,0.00019,23.96305]
[1777165277726,33.83,77531.8,0.0,-0.58364,0.00019,23.96434]
[1777165285467,33.83,77532.53,0.0,-0.5835,0.00019,23.96641]
[1777165292089,33.84,77533.68,0.0,-0.58329,0.00019,23.9658]
[1777165292629,33.84,77533.68,0.0,-0.58329,0.00019,23.9658]
[1777165298559,33.84,77533.46,0.0,-0.58333,0.00019,23.96526]
[1777165303591,33.84,77534.03,0.0,-0.58322,0.00019,23.96686]
[1777165308627,33.84,77533.32,0.0,-0.58335,0.00019,23.96498]
[1777165313662,33.84,77532.55,0.0,-0.58349,0.00019,23.96295]
[1777165319450,33.84,77533.76,0.0,-0.58326,0.00019,23.96632]
[1777165322735,33.85,77533.87,0.0,-0.58323,0.00019,23.96667]
[1777165327760,33.85,77536.95,0.0,-0.58264,0.00019,23.97517]
[1777165332795,33.85,77536.87,0.0,-0.58265,0.00019,23.97501]
[1777165338837,33.85,77535.85,0.0,-0.58284,0.00019,23.97231]
[1777165344938,33.85,77535.62,0.0,-0.58288,0.00019,23.97171]
[1777165350923,33.86,77534.34,0.0,-0.58311,0.00019,23.96833]
[1777165358313,33.86,77534.37,0.0,-0.58312,0.00019,23.96464]
[1777165365049,33.86,77534.79,0.0,-0.58303,0.00019,23.96589]
[1777165372669,33.86,77534.99,0.0,-0.58299,0.00019,23.96651]
[1777165378607,33.86,77535.91,0.0,-0.58281,0.00019,23.96906]
[1777165387201,33.87,77535.57,0.0,-0.58287,0.00019,23.96821]
[1777165392237,33.87,77535.67,0.0,-0.58285,0.00019,23.96852]
[1777165399894,33.87,77535.93,0.0,-0.5828,0.00019,23.96925]
[1777165407343,33.87,77535.64,0.0,-0.58285,0.00019,23.96852]
[1777165412950,33.87,77536.12,0.0,-0.58277,0.00019,23.96604]
[1777165419428,33.87,77536.09,0.0,-0.58277,0.00019,23.96599]
[1777165429499,33.87,77536.0,0.0,-0.58279,0.00019,23.96579]
[1777165436552,33.87,77535.91,0.0,-0.5828,0.00019,23.96556]
[1777165441674,33.87,77535.53,0.0,-0.58287,0.00019,23.96455]
[1777165447635,33.87,77535.82,0.0,-0.58282,0.00019,23.96536]
[1777165453229,33.87,77536.43,0.0,-0.5827,0.00019,23.96704]
[1777165456696,33.87,77532.18,0.0,-0.5835,0.00019,23.95547]
[1777165461732,33.88,77531.52,0.0,-0.58361,0.00019,23.95373]
[1777165466765,33.88,77531.69,0.0,-0.58358,0.00019,23.95426]
[1777165471801,33.88,77527.56,0.0,-0.58436,0.00019,23.93915]
[1777165476835,33.88,77528.2,0.0,-0.58423,0.00019,23.94099]
[1777165481871,33.89,77527.55,0.0,-0.58435,0.00019,23.93929]
[1777165489030,33.89,77528.75,0.0,-0.58412,0.00019,23.94265]
[1777165494288,33.89,77526.2,0.0,-0.58459,0.00019,23.93577]
[1777165494559,33.89,77522.3,0.0,-0.58532,0.00019,23.92491]
[1777165494965,33.89,77520.78,0.0,-0.5856,0.00019,23.92067]
[1777165495972,33.89,77537.61,0.0,-0.58245,0.00019,23.96697]
[1777165496978,33.89,77551.51,0.0,-0.57984,0.00019,24.00408]
[1777165500003,33.89,77547.35,0.0,-0.58062,0.00019,23.99308]
[1777165501509,33.89,77547.08,0.0,-0.58067,0.00019,23.99236]
[1777165502013,33.89,77547.08,0.0,-0.58067,0.00019,23.99236]
[1777165502469,33.89,77547.08,0.0,-0.58067,0.00019,23.99236]
[1777165503021,33.89,77538.5,0.0,-0.58228,0.00019,23.96938]
[1777165504196,33.89,77532.69,0.0,-0.58337,0.00019,23.9536]
[1777165505370,33.89,77532.69,0.0,-0.58337,0.00019,23.9536]
[1777165506043,33.89,77530.84,0.0,-0.58372,0.00019,23.94857]
[1777165513025,33.89,77528.47,0.0,-0.58416,0.00019,23.94211]
[1777165518126,33.9,77524.51,0.0,-0.58489,0.00019,23.93128]
[1777165523161,33.9,77522.97,0.0,-0.58517,0.00019,23.92708]
[1777165528197,33.9,77519.2,0.0,-0.58587,0.00019,23.91663]
[1777165533233,33.9,77518.48,0.0,-0.58602,0.00019,23.91086]
[1777165538269,33.9,77514.84,0.0,-0.58669,0.00019,23.90069]
[1777165544310,33.91,77513.51,0.0,-0.58693,0.00019,23.89702]
[1777165549346,33.91,77511.09,0.0,-0.58738,0.00019,23.89023]
[1777165554380,33.91,77508.3,0.0,-0.5879,0.00019,23.88236]
[1777165559415,33.91,77508.37,0.0,-0.58788,0.00019,23.88265]
[1777165563616,33.92,77508.13,0.0,-0.58792,0.00019,23.88203]
[1777165564451,33.92,77509.36,0.0,-0.58769,0.00019,23.88556]
[1777165565458,33.92,77514.28,0.0,-0.58676,0.00019,23.89954]
[1777165565963,33.92,77518.68,0.0,-0.58594,0.00019,23.91193]
[1777165571500,33.92,77522.18,0.0,-0.58528,0.00019,23.92173]
[1777165576534,33.92,77524.67,0.0,-0.58482,0.00019,23.92866]
[1777165581569,33.92,77525.96,0.0,-0.58457,0.00019,23.93224]
[1777165586605,33.92,77528.26,0.0,-0.58414,0.00019,23.9386]
[1777165594214,33.92,77529.86,0.0,-0.58385,0.00019,23.93921]
[1777165601729,33.92,77531.28,0.0,-0.58359,0.00019,23.94312]
[1777165607770,33.92,77533.41,0.0,-0.58318,0.00019,23.94895]
[1777165614354,33.92,77534.84,0.0,-0.58292,0.00019,23.95286]
[1777165619854,33.92,77535.51,0.0,-0.58279,0.00019,23.95469]
[1777165625897,33.92,77535.87,0.0,-0.58272,0.00019,23.95568]
[1777165634494,33.92,77536.64,0.0,-0.58258,0.00019,23.95778]
[1777165639995,33.92,77537.98,0.0,-0.58232,0.00019,23.96141]
[1777165645029,33.92,77538.08,0.0,-0.5823,0.00019,23.96168]
[1777165651072,33.92,77538.26,0.0,-0.58228,0.00019,23.95836]
[1777165658120,33.92,77538.15,0.0,-0.5823,0.00019,23.95807]
[1777165664705,33.92,77538.43,0.0,-0.58225,0.00019,23.95884]
[1777165672219,33.92,77538.81,0.0,-0.58218,0.00019,23.95988]
[1777165682288,33.92,77538.82,0.0,-0.58218,0.00019,23.95992]
[1777165687324,33.92,77538.57,0.0,-0.58222,0.00019,23.95925]
[1777165692359,33.92,77538.86,0.0,-0.58217,0.00019,23.96005]
[1777165698400,33.92,77538.62,0.0,-0.58221,0.00019,23.95941]
[1777165703435,33.92,77538.61,0.0,-0.58221,0.00019,23.95939]
[1777165715520,33.92,77538.31,0.0,-0.58228,0.00019,23.95478]
[1777165719713,33.92,77538.77,0.0,-0.58219,0.00019,23.95603]
[1777165720556,33.92,77538.83,0.0,-0.58218,0.00019,23.95619]
[1777165725592,33.93,77534.85,0.0,-0.58293,0.00019,23.94543]
[1777165730626,33.93,77533.78,0.0,-0.58313,0.00019,23.94254]
[1777165736675,33.93,77533.82,0.0,-0.58312,0.00019,23.94268]
[1777165742715,33.93,77534.37,0.0,-0.58301,0.00019,23.9442]
[1777165748713,33.93,77534.17,0.0,-0.58305,0.00019,23.94367]
[1777165755336,33.93,77532.41,0.0,-0.58338,0.00019,23.93889]
[1777165762857,33.93,77532.59,0.0,-0.58334,0.00019,23.93941]
[1777165773738,33.93,77533.7,0.0,-0.58313,0.00019,23.94244]
[1777165780983,33.93,77535.55,0.0,-0.5828,0.00019,23.94366]
[1777165791053,33.93,77536.59,0.0,-0.5826,0.00019,23.9465]
[1777165797096,33.93,77536.54,0.0,-0.58261,0.00019,23.94638]
[1777165798601,33.93,77536.54,0.0,-0.58261,0.00019,23.94638]
[1777165798629,33.93,77536.59,0.0,-0.5826,0.00019,23.94652]
[1777165799070,33.93,77536.59,0.0,-0.5826,0.00019,23.94652]
[1777165799170,33.93,77540.07,0.0,-0.58195,0.00019,23.95591]
[1777165802648,33.93,77544.0,0.0,-0.58121,0.00019,23.96644]
[1777165803138,33.93,77543.59,0.0,-0.58129,0.00019,23.96535]
[1777165808289,33.93,77542.77,0.0,-0.58144,0.00019,23.96316]
[1777165814217,33.93,77540.63,0.0,-0.58184,0.00019,23.95742]
[1777165819251,33.93,77544.39,0.0,-0.58114,0.00019,23.96751]
[1777165824286,33.93,77543.58,0.0,-0.58129,0.00019,23.96538]
[1777165829531,33.93,77544.03,0.0,-0.5812,0.00019,23.9666]
[1777165835363,33.94,77540.29,0.0,-0.58191,0.00019,23.95284]
[1777165838173,33.94,77539.49,0.0,-0.58206,0.00019,23.9507]
[1777165838384,33.94,77539.1,0.0,-0.58213,0.00019,23.94965]
[1777165839276,33.94,77539.1,0.0,-0.58213,0.00019,23.94965]
[1777165839392,33.94,77536.94,0.0,-0.58254,0.00019,23.94382]
[1777165844427,33.94,77535.4,0.0,-0.58283,0.00019,23.93964]
[1777165850469,33.94,77535.35,0.0,-0.58283,0.00019,23.93951]
[1777165856510,33.94,77535.26,0.0,-0.58285,0.00019,23.93927]
[1777165861286,33.94,77533.99,0.0,-0.58309,0.00019,23.93583]
[1777165861548,33.94,77534.95,0.0,-0.58291,0.00019,23.93844]
[1777165867595,33.94,77534.55,0.0,-0.58298,0.00019,23.93737]
[1777165876207,33.94,77534.48,0.0,-0.58299,0.00019,23.93721]
[1777165882699,33.94,77535.05,0.0,-0.58288,0.00019,23.93878]
[1777165891774,33.94,77534.97,0.0,-0.58291,0.00019,23.93478]
[1777165896809,33.94,77534.9,0.0,-0.58292,0.00019,23.93461]
[1777165905439,33.94,77534.98,0.0,-0.58291,0.00019,23.93484]
[1777165913128,33.94,77534.83,0.0,-0.58293,0.00019,23.93447]
[1777165913229,33.94,77533.28,0.0,-0.58322,0.00019,23.93027]
[1777165918967,33.94,77535.28,0.0,-0.58284,0.00019,23.93574]
[1777165926844,33.94,77535.44,0.0,-0.58281,0.00019,23.93619]
[1777165932073,33.94,77535.94,0.0,-0.58272,0.00019,23.93757]
[1777165937108,33.94,77532.39,0.0,-0.58338,0.00019,23.92793]
[1777165943151,33.94,77532.31,0.0,-0.58339,0.00019,23.92775]
[1777165948228,33.95,77532.75,0.0,-0.58331,0.00019,23.92897]
[1777165950933,33.95,77532.96,0.0,-0.58327,0.00019,23.92956]
[1777165951847,33.95,77531.52,0.0,-0.58355,0.00019,23.92182]
[1777165957249,33.95,77528.89,0.0,-0.58404,0.00019,23.91466]
[1777165962488,33.95,77529.56,0.0,-0.58391,0.00019,23.91654]
[1777165974368,33.95,77530.52,0.0,-0.58372,0.00019,23.9193]
[1777165980007,33.95,77529.73,0.0,-0.58387,0.00019,23.91718]
[1777165985759,33.95,77529.96,0.0,-0.58382,0.00019,23.91786]
[1777165993500,33.96,77530.63,0.0,-0.58369,0.00019,23.91979]
[1777166002563,33.96,77530.92,0.0,-0.58363,0.00019,23.92066]
[1777166007598,33.96,77530.69,0.0,-0.58367,0.00019,23.92008]
[1777166012633,33.96,77530.71,0.0,-0.58367,0.00019,23.91638]
[1777166020807,33.96,77530.34,0.0,-0.58374,0.00019,23.91543]
[1777166027738,33.97,77532.45,0.0,-0.58333,0.00019,23.92136]
[1777166036802,33.97,77531.66,0.0,-0.58347,0.00019,23.91932]
[1777166041837,33.97,77532.56,0.0,-0.58329,0.00019,23.92183]
[1777166046872,33.98,77534.02,0.0,-0.58302,0.00019,23.92585]
[1777166056942,33.98,77534.14,0.0,-0.58299,0.00019,23.92626]
[1777166062984,33.98,77534.63,0.0,-0.58289,0.00019,23.92763]
[1777166063993,33.98,77539.6,0.0,-0.58196,0.00019,23.94105]
[1777166069027,33.98,77541.67,0.0,-0.58157,0.00019,23.9466]
[1777166077613,33.98,77541.01,0.0,-0.58171,0.00019,23.941]
[1777166079520,33.98,77541.01,0.0,-0.58171,0.00019,23.941]
[1777166079781,33.98,77541.01,0.0,-0.58171,0.00019,23.941]
[1777166079815,33.98,77541.01,0.0,-0.58171,0.00019,23.941]
[1777166079829,33.98,77541.18,0.0,-0.58168,0.00019,23.94145]
[1777166085140,33.98,77542.66,0.0,-0.5814,0.00019,23.94539]
[1777166091181,33.98,77541.2,0.0,-0.58168,0.00019,23.94147]
[1777166092692,33.98,77541.2,0.0,-0.58168,0.00019,23.94147]
[1777166092706,33.98,77542.32,0.0,-0.58147,0.00019,23.94446]
[1777166093666,33.98,77536.33,0.0,-0.58259,0.00019,23.92836]
[1777166095460,33.98,77530.17,0.0,-0.58374,0.00019,23.91161]
[1777166101253,33.98,77530.68,0.0,-0.58365,0.00019,23.91306]
[1777166107123,33.98,77531.19,0.0,-0.58355,0.00019,23.91447]
[1777166112133,33.98,77531.9,0.0,-0.58342,0.00019,23.91641]
[1777166117282,33.98,77532.61,0.0,-0.58328,0.00019,23.91835]
[1777166124414,33.98,77533.63,0.0,-0.58309,0.00019,23.92118]
[1777166129450,33.98,77533.74,0.0,-0.58306,0.00019,23.92151]
[1777166135538,33.98,77534.14,0.0,-0.583,0.00019,23.91878]
[1777166139520,33.98,77538.91,0.0,-0.58211,0.00019,23.9317]
[1777166144554,33.98,77538.53,0.0,-0.58218,0.00019,23.93067]
[1777166155632,33.98,77537.39,0.0,-0.58239,0.00019,23.92759]
[1777166160667,33.98,77537.83,0.0,-0.58231,0.00019,23.92877]
[1777166167716,33.98,77537.53,0.0,-0.58237,0.00019,23.92795]
[1777166171142,33.98,77536.95,0.0,-0.58248,0.00019,23.92638]
[1777166176781,33.98,77536.95,0.0,-0.58248,0.00019,23.92637]
[1777166182223,33.98,77536.99,0.0,-0.58247,0.00019,23.92647]
[1777166188389,33.98,77536.41,0.0,-0.58258,0.00019,23.92489]
[1777166195912,33.98,77536.9,0.0,-0.5825,0.00019,23.92238]
[1777166200946,33.98,77537.25,0.0,-0.58244,0.00019,23.92332]
[1777166205981,33.98,77537.11,0.0,-0.58246,0.00019,23.92294]
[1777166211016,33.98,77536.76,0.0,-0.58253,0.00019,23.92199]
[1777166217058,33.98,77536.8,0.0,-0.58252,0.00019,23.9221]
[1777166222093,33.98,77536.48,0.0,-0.58258,0.00019,23.92124]
[1777166228136,33.98,77536.34,0.0,-0.58261,0.00019,23.92087]
[1777166235186,33.98,77535.97,0.0,-0.58268,0.00019,23.91988]
[1777166242234,33.98,77537.43,0.0,-0.5824,0.00019,23.92384]
[1777166247270,33.98,77537.09,0.0,-0.58246,0.00019,23.92292]
[1777166252305,33.98,77539.85,0.0,-0.58196,0.00019,23.92654]
[1777166257340,33.98,77541.25,0.0,-0.5817,0.00019,23.9303]
[1777166262439,33.98,77543.73,0.0,-0.58123,0.00019,23.93694]
[1777166265429,33.98,77545.92,0.0,-0.58082,0.00019,23.94278]
[1777166271599,33.99,77544.64,0.0,-0.58106,0.00019,23.93943]
[1777166277483,33.99,77542.08,0.0,-0.58153,0.00019,23.9327]
[1777166282595,33.99,77542.26,0.0,-0.58149,0.00019,23.93323]
[1777166289089,33.99,77540.76,0.0,-0.58176,0.00019,23.92932]
[1777166294601,33.99,77540.76,0.0,-0.58176,0.00019,23.92939]
[1777166302662,34.0,77538.32,0.0,-0.58221,0.00019,23.92295]
[1777166309230,34.0,77539.06,0.0,-0.58206,0.00019,23.92503]
[1777166314746,34.0,77539.68,0.0,-0.58195,0.00019,23.92296]
[1777166319782,34.01,77539.88,0.0,-0.58191,0.00019,23.92358]
[1777166327836,34.01,77540.14,0.0,-0.58185,0.00019,23.9244]
[1777166335892,34.01,77543.98,0.0,-0.58112,0.00019,23.93478]
[1777166340928,34.01,77543.62,0.0,-0.58118,0.00019,23.93389]
[1777166349991,34.02,77544.23,0.0,-0.58106,0.00019,23.93564]
[1777166355026,34.02,77543.44,0.0,-0.5812,0.00019,23.9336]
[1777166360061,34.02,77544.77,0.0,-0.58095,0.00019,23.93718]
[1777166361068,34.02,77550.44,0.0,-0.57988,0.00019,23.95216]
[1777166363082,34.02,77542.92,0.0,-0.58129,0.00019,23.93231]
[1777166367109,34.02,77535.08,0.0,-0.58276,0.00019,23.91129]
[1777166372145,34.02,77532.86,0.0,-0.58319,0.00019,23.90143]
[1777166377181,34.02,77533.1,0.0,-0.58314,0.00019,23.90206]
[1777166382216,34.02,77533.3,0.0,-0.58311,0.00019,23.90258]
[1777166385236,34.02,77538.4,0.0,-0.58215,0.00019,23.91636]
[1777166389394,34.02,77539.63,0.0,-0.58192,0.00019,23.91968]
[1777166389557,34.02,77539.63,0.0,-0.58192,0.00019,23.91968]
[1777166389632,34.02,77539.63,0.0,-0.58192,0.00019,23.91968]
[1777166390288,34.02,77540.62,0.0,-0.58174,0.00019,23.92234]
[1777166391278,34.02,77522.52,0.0,-0.58513,0.00019,23.87302]
[1777166392285,34.02,77512.47,0.0,-0.587,0.00019,23.84491]
[1777166393292,34.02,77509.29,0.0,-0.5876,0.00019,23.83592]
[1777166399333,34.03,77508.24,0.0,-0.58778,0.00019,23.83309]
[1777166408398,34.03,77508.17,0.0,-0.58778,0.00019,23.83315]
[1777166413431,34.04,77508.37,0.0,-0.58773,0.00019,23.83386]
[1777166420008,34.04,77508.58,0.0,-0.58768,0.00019,23.83465]
[1777166425518,34.05,77510.16,0.0,-0.58737,0.00019,23.83926]
[1777166432568,34.05,77511.58,0.0,-0.58711,0.00019,23.8396]
[1777166437602,34.05,77510.11,0.0,-0.58737,0.00019,23.83555]
[1777166442638,34.06,77509.12,0.0,-0.58755,0.00019,23.83286]
[1777166448763,34.06,77508.53,0.0,-0.58766,0.00019,23.83127]
[1777166453714,34.06,77512.74,0.0,-0.58686,0.00019,23.84334]
[1777166458869,34.06,77512.97,0.0,-0.58681,0.00019,23.84401]
[1777166462780,34.07,77521.39,0.0,-0.58523,0.00019,23.8677]
[1777166464589,34.07,77524.43,0.0,-0.58466,0.00019,23.87614]
[1777166464792,34.07,77524.43,0.0,-0.58466,0.00019,23.87614]
[1777166470356,34.07,77527.65,0.0,-0.58405,0.00019,23.88505]
[1777166477884,34.07,77529.15,0.0,-0.58376,0.00019,23.88924]
[1777166485307,34.07,77531.24,0.0,-0.58337,0.00019,23.89496]
[1777166490345,34.08,77536.68,0.0,-0.58235,0.00019,23.90975]
[1777166496014,34.08,77539.23,0.0,-0.58188,0.00019,23.91277]
[1777166502054,34.08,77538.32,0.0,-0.58205,0.00019,23.91033]
[1777166509715,34.08,77538.32,0.0,-0.58205,0.00019,23.91033]
[1777166515145,34.08,77537.24,0.0,-0.58225,0.00019,23.90742]
[1777166521186,34.07,77538.74,0.0,-0.58198,0.00019,23.91142]
[1777166526221,34.07,77538.01,0.0,-0.58211,0.00019,23.90944]
[1777166531257,34.07,77537.32,0.0,-0.58225,0.00019,23.90756]
[1777166536293,34.07,77537.32,0.0,-0.58225,0.00019,23.90754]
[1777166541328,34.07,77538.73,0.0,-0.58199,0.00019,23.91129]
[1777166547370,34.07,77538.26,0.0,-0.58208,0.00019,23.90999]
[1777166552405,34.07,77538.7,0.0,-0.58201,0.00019,23.90733]
[1777166559454,34.07,77540.22,0.0,-0.58172,0.00019,23.91143]
[1777166564489,34.07,77538.84,0.0,-0.58198,0.00019,23.90775]
[1777166569523,34.07,77538.55,0.0,-0.58203,0.00019,23.907]
[1777166575569,34.07,77537.62,0.0,-0.5822,0.00019,23.90453]
[1777166580718,34.07,77538.59,0.0,-0.58202,0.00019,23.90715]
[1777166582669,34.07,77543.45,0.0,-0.58111,0.00019,23.92014]
[1777166586795,34.08,77545.43,0.0,-0.58074,0.00019,23.92543]
[1777166586816,34.08,77545.43,0.0,-0.58074,0.00019,23.92543]
[1777166586925,34.08,77545.43,0.0,-0.58074,0.00019,23.92543]
[1777166587048,34.08,77547.52,0.0,-0.58034,0.00019,23.93098]
[1777166588663,34.08,77559.56,0.0,-0.57809,0.00019,23.96229]
[1777166590316,34.08,77559.56,0.0,-0.57809,0.00019,23.96229]
[1777166590332,34.07,77561.2,0.0,-0.57779,0.00019,23.96644]
[1777166595710,34.07,77558.04,0.0,-0.57839,0.00019,23.95815]
[1777166601270,34.06,77555.68,0.0,-0.57885,0.00019,23.95182]
[1777166607794,34.05,77553.55,0.0,-0.57927,0.00019,23.94605]
[1777166612829,34.05,77550.34,0.0,-0.5799,0.00019,23.93364]
[1777166617864,34.04,77546.46,0.0,-0.58065,0.00019,23.92322]
[1777166622899,34.04,77543.9,0.0,-0.58114,0.00019,23.91626]
[1777166627934,34.03,77542.93,0.0,-0.58133,0.00019,23.91352]
[1777166639011,34.02,77542.55,0.0,-0.58143,0.00019,23.91215]
[1777166642700,34.02,77543.11,0.0,-0.58133,0.00019,23.91358]
[1777166642709,34.02,77543.11,0.0,-0.58133,0.00019,23.91358]
[1777166642810,34.02,77543.11,0.0,-0.58134,0.00019,23.91355]
[1777166647401,34.02,77543.03,0.0,-0.58136,0.00019,23.91322]
[1777166647493,34.02,77543.03,0.0,-0.58136,0.00019,23.91322]
[1777166647544,34.02,77543.03,0.0,-0.58136,0.00019,23.91322]
[1777166647574,34.02,77543.03,0.0,-0.58136,0.00019,23.91322]
[1777166647603,34.02,77543.03,0.0,-0.58136,0.00019,23.91322]
[1777166647605,34.01,77542.6,0.0,-0.58144,0.00019,23.91204]
[1777166649083,34.01,77536.8,0.0,-0.58254,0.00019,23.8964]
[1777166650089,34.01,77532.1,0.0,-0.58342,0.00019,23.88369]
[1777166655126,34.02,77532.31,0.0,-0.58336,0.00019,23.88441]
[1777166660160,34.02,77532.53,0.0,-0.58331,0.00019,23.88516]
[1777166665195,34.03,77531.98,0.0,-0.5834,0.00019,23.88382]
[1777166671765,34.03,77530.07,0.0,-0.58376,0.00019,23.87493]
[1777166677278,34.03,77534.5,0.0,-0.58292,0.00019,23.88713]
[1777166687348,34.04,77534.91,0.0,-0.58282,0.00019,23.88854]
[1777166689363,34.05,77539.08,0.0,-0.58203,0.00019,23.89984]
[1777166695404,34.05,77543.65,0.0,-0.58116,0.00019,23.91227]
[1777166700440,34.06,77550.27,0.0,-0.5799,0.00019,23.92994]
[1777166702702,34.06,77551.52,0.0,-0.57966,0.00019,23.93329]
[1777166702712,34.06,77551.52,0.0,-0.57966,0.00019,23.93329]
[1777166703462,34.06,77552.92,0.0,-0.5794,0.00019,23.93698]
[1777166708495,34.07,77553.66,0.0,-0.57924,0.00019,23.9391]
[1777166712642,34.07,77553.36,0.0,-0.57929,0.00019,23.93843]
[1777166713531,34.07,77553.2,0.0,-0.57932,0.00019,23.93809]
[1777166714537,34.07,77557.49,0.0,-0.57851,0.00019,23.94919]
[1777166715648,34.07,77562.07,0.0,-0.57766,0.00019,23.96093]
[1777166718565,34.07,77567.52,0.0,-0.57664,0.00019,23.97468]
[1777166722595,34.06,77572.41,0.0,-0.57574,0.00019,23.98681]
[1777166727628,34.05,77572.67,0.0,-0.57571,0.00019,23.98723]
[1777166732664,34.05,77569.74,0.0,-0.5763,0.00019,23.97583]
[1777166735685,34.04,77565.37,0.0,-0.57713,0.00019,23.96463]
[1777166737698,34.04,77561.13,0.0,-0.57793,0.00019,23.9537]
[1777166742733,34.03,77561.7,0.0,-0.57784,0.00019,23.95496]
[1777166747769,34.03,77556.46,0.0,-0.57884,0.00019,23.94124]
[1777166753811,34.02,77553.46,0.0,-0.57942,0.00019,23.93322]
[1777166758846,34.01,77549.63,0.0,-0.58015,0.00019,23.92302]
[1777166763881,34.01,77550.04,0.0,-0.58009,0.00019,23.92395]
[1777166770930,34.0,77551.73,0.0,-0.57979,0.00019,23.92818]
[1777166776971,34.0,77551.66,0.0,-0.57982,0.00019,23.92782]
[1777166782539,33.99,77553.26,0.0,-0.57953,0.00019,23.93184]
[1777166789056,33.99,77551.37,0.0,-0.5799,0.00019,23.9267]
[1777166794091,33.98,77551.45,0.0,-0.57991,0.00019,23.92295]
[1777166799126,33.98,77550.88,0.0,-0.58003,0.00019,23.92131]
[1777166804164,33.97,77549.69,0.0,-0.58026,0.00019,23.91802]
[1777166805623,33.97,77549.69,0.0,-0.58026,0.00019,23.91802]
[1777166805651,33.97,77549.69,0.0,-0.58026,0.00019,23.91802]
[1777166805681,33.97,77549.69,0.0,-0.58026,0.00019,23.91802]
[1777166805752,33.97,77548.39,0.0,-0.58051,0.00019,23.91456]
[1777166807604,33.97,77548.39,0.0,-0.58051,0.00019,23.91453]
[1777166807694,33.97,77543.01,0.0,-0.58152,0.00019,23.9002]
[1777166812756,33.98,77541.96,0.0,-0.58171,0.00019,23.89756]
[1777166818259,33.98,77540.87,0.0,-0.5819,0.00019,23.89484]
[1777166825311,33.99,77539.19,0.0,-0.58219,0.00019,23.89056]
[1777166830345,33.99,77537.35,0.0,-0.58253,0.00019,23.88576]
[1777166835382,34.0,77537.17,0.0,-0.58255,0.00019,23.88544]
[1777166840416,34.0,77537.72,0.0,-0.58243,0.00019,23.88708]
[1777166848475,34.01,77538.51,0.0,-0.58226,0.00019,23.88947]
[1777166853511,34.01,77539.54,0.0,-0.58207,0.00019,23.88856]
[1777166860559,34.02,77538.64,0.0,-0.58223,0.00019,23.88632]
[1777166865595,34.02,77536.02,0.0,-0.58271,0.00019,23.87936]
[1777166868669,34.02,77536.14,0.0,-0.58269,0.00019,23.87971]
[1777166868694,34.02,77536.14,0.0,-0.58269,0.00019,23.87971]
[1777166881707,34.03,77534.26,0.0,-0.58303,0.00019,23.87477]
[1777166890770,34.03,77534.89,0.0,-0.5829,0.00019,23.87653]
[1777166895807,34.03,77534.85,0.0,-0.58291,0.00019,23.87644]
[1777166901848,34.03,77535.96,0.0,-0.5827,0.00019,23.87947]
[1777166908319,34.03,77536.7,0.0,-0.58256,0.00019,23.88149]
[1777166910381,34.03,77536.08,0.0,-0.58267,0.00019,23.87984]
[1777166910463,34.03,77536.08,0.0,-0.58267,0.00019,23.87984]
[1777166910515,34.03,77536.33,0.0,-0.58263,0.00019,23.88053]
[1777166913558,34.03,77536.29,0.0,-0.58265,0.00019,23.8766]
[1777166913629,34.03,77536.11,0.0,-0.58268,0.00019,23.87612]
[1777166918970,34.03,77536.09,0.0,-0.58268,0.00019,23.87611]
[1777166927595,34.04,77535.73,0.0,-0.58274,0.00019,23.87517]
[1777166932668,34.04,77535.76,0.0,-0.58274,0.00019,23.8753]
[1777166938109,34.04,77534.18,0.0,-0.58303,0.00019,23.8711]
[1777166943703,34.04,77534.2,0.0,-0.58302,0.00019,23.87119]
[1777166949187,34.04,77534.01,0.0,-0.58305,0.00019,23.87071]
[1777166954222,34.04,77533.82,0.0,-0.58308,0.00019,23.87024]
[1777166958999,34.04,77530.22,0.0,-0.58376,0.00019,23.86046]
[1777166960265,34.04,77524.21,0.0,-0.58488,0.00019,23.84396]
[1777166961006,34.04,77524.21,0.0,-0.58488,0.00019,23.84396]
[1777166961019,34.04,77524.21,0.0,-0.58488,0.00019,23.84396]
[1777166964771,34.04,77524.37,0.0,-0.58485,0.00019,23.84442]
[1777166964913,34.04,77524.6,0.0,-0.58481,0.00019,23.84506]
[1777166965392,34.04,77524.6,0.0,-0.58481,0.00019,23.84506]
[1777166965902,34.04,77521.68,0.0,-0.58535,0.00019,23.83698]
[1777166968533,34.04,77519.22,0.0,-0.58581,0.00019,23.83015]
[1777166968562,34.04,77519.22,0.0,-0.58581,0.00019,23.83015]
[1777166968634,34.05,77519.48,0.0,-0.58576,0.00019,23.83091]
[1777166975369,34.05,77521.5,0.0,-0.58539,0.00019,23.83282]
[1777166980404,34.05,77523.8,0.0,-0.58495,0.00019,23.83928]
[1777166983026,34.05,77523.99,0.0,-0.58491,0.00019,23.83985]
[1777166983830,34.05,77523.99,0.0,-0.58491,0.00019,23.83985]
[1777166990671,34.06,77524.69,0.0,-0.58477,0.00019,23.84192]
[1777166996517,34.06,77526.45,0.0,-0.58443,0.00019,23.84692]
[1777167001551,34.06,77526.42,0.0,-0.58443,0.00019,23.84695]
[1777167007911,34.07,77527.12,0.0,-0.58429,0.00019,23.84897]
[1777167014642,34.07,77527.4,0.0,-0.58422,0.00019,23.84995]
[1777167022699,34.08,77528.49,0.0,-0.584,0.00019,23.85313]
[1777167027733,34.08,77529.75,0.0,-0.58376,0.00019,23.85668]
[1777167034013,34.08,77530.2,0.0,-0.58367,0.00019,23.85796]
[1777167034036,34.08,77530.2,0.0,-0.58367,0.00019,23.85796]
[1777167034782,34.09,77528.56,0.0,-0.58398,0.00019,23.84976]
[1777167039818,34.09,77528.54,0.0,-0.58398,0.00019,23.84981]
[1777167049714,34.09,77527.58,0.0,-0.58415,0.00019,23.84729]
[1777167058951,34.1,77525.56,0.0,-0.5845,0.00019,23.84203]
[1777167063985,34.1,77532.98,0.0,-0.58311,0.00019,23.86236]
[1777167069022,34.1,77532.86,0.0,-0.58313,0.00019,23.86207]
[1777167071037,34.1,77528.38,0.0,-0.58397,0.00019,23.84989]
[1777167083120,34.11,77525.83,0.0,-0.58443,0.00019,23.84307]
[1777167088156,34.11,77523.59,0.0,-0.58484,0.00019,23.83699]
[1777167094768,34.11,77522.63,0.0,-0.58503,0.00019,23.83063]
[1777167101247,34.12,77521.99,0.0,-0.58514,0.00019,23.82897]
[1777167106283,34.12,77520.91,0.0,-0.58533,0.00019,23.82607]
[1777167111319,34.12,77519.21,0.0,-0.58564,0.00019,23.82145]
[1777167116353,34.12,77515.36,0.0,-0.58636,0.00019,23.81078]
[1777167121390,34.12,77513.61,0.0,-0.58669,0.00019,23.80584]
[1777167126425,34.12,77513.5,0.0,-0.58671,0.00019,23.8055]
[1777167131458,34.12,77513.46,0.0,-0.58672,0.00019,23.80535]
[1777167145119,34.1,77512.8,0.0,-0.58689,0.00019,23.80285]
[1777167151599,34.09,77513.53,0.0,-0.5868,0.00019,23.80071]
[1777167159298,34.09,77512.42,0.0,-0.58702,0.00019,23.79744]
[1777167164690,34.08,77512.78,0.0,-0.58698,0.00019,23.79798]
[1777167171377,34.08,77512.27,0.0,-0.58708,0.00019,23.79654]
[1777167171740,34.07,77512.27,0.0,-0.5871,0.00019,23.79624]
[1777167177781,34.06,77512.1,0.0,-0.58715,0.00019,23.79553]
[1777167182818,34.06,77511.32,0.0,-0.58731,0.00019,23.79314]
[1777167187852,34.05,77511.91,0.0,-0.58721,0.00019,23.79463]
[1777167188488,34.05,77511.91,0.0,-0.58721,0.00019,23.79463]
[1777167188523,34.05,77511.91,0.0,-0.58721,0.00019,23.79463]
[1777167188613,34.05,77512.07,0.0,-0.58719,0.00019,23.79505]
[1777167192544,34.05,77512.07,0.0,-0.58719,0.00019,23.79505]
[1777167192584,34.05,77512.07,0.0,-0.5872,0.00019,23.79492]
[1777167200942,34.04,77511.96,0.0,-0.58723,0.00019,23.79436]
[1777167211021,34.04,77511.68,0.0,-0.58732,0.00019,23.78944]
[1777167217065,34.03,77511.56,0.0,-0.58736,0.00019,23.78893]
[1777167224112,34.03,77511.78,0.0,-0.58733,0.00019,23.78937]
[1777167229147,34.02,77511.76,0.0,-0.58734,0.00019,23.78919]
[1777167234181,34.02,77511.62,0.0,-0.58738,0.00019,23.78867]
[1777167241237,34.02,77511.24,0.0,-0.58746,0.00019,23.78742]
[1777167248282,34.01,77511.39,0.0,-0.58745,0.00019,23.78766]
[1777167253317,34.01,77511.21,0.0,-0.58749,0.00019,23.78703]
[1777167258352,34.0,77510.95,0.0,-0.58755,0.00019,23.78616]
[1777167264394,34.0,77511.25,0.0,-0.58751,0.00019,23.78684]
[1777167269979,34.0,77511.63,0.0,-0.58745,0.00019,23.78776]
[1777167271123,33.99,77514.87,0.0,-0.58684,0.00019,23.79689]
[1777167271224,33.99,77522.03,0.0,-0.58551,0.00019,23.8131]
[1777167273458,33.99,77523.73,0.0,-0.58519,0.00019,23.81784]
[1777167278493,34.0,77526.43,0.0,-0.58468,0.00019,23.82537]
[1777167286101,34.0,77528.15,0.0,-0.58435,0.00019,23.83018]
[1777167291583,34.0,77529.87,0.0,-0.58403,0.00019,23.83496]
[1777167296619,34.0,77532.25,0.0,-0.58358,0.00019,23.84151]
[1777167301676,34.0,77531.91,0.0,-0.58364,0.00019,23.84063]
[1777167306734,34.0,77532.38,0.0,-0.58355,0.00019,23.84196]
[1777167312302,34.0,77532.38,0.0,-0.58354,0.00019,23.84197]
[1777167313740,34.01,77537.33,0.0,-0.58261,0.00019,23.85548]
[1777167320789,34.01,77538.41,0.0,-0.58241,0.00019,23.85841]
[1777167325824,34.01,77537.47,0.0,-0.58258,0.00019,23.8559]
[1777167330859,34.01,77537.87,0.0,-0.5825,0.00019,23.85702]
[1777167336900,34.01,77536.5,0.0,-0.58277,0.00019,23.84954]
[1777167343949,34.01,77537.68,0.0,-0.58254,0.00019,23.85282]
[1777167348984,34.01,77538.15,0.0,-0.58245,0.00019,23.85417]
[1777167357040,34.02,77539.15,0.0,-0.58225,0.00019,23.85701]
[1777167362075,34.02,77539.45,0.0,-0.58218,0.00019,23.85791]
[1777167372146,34.03,77540.09,0.0,-0.58205,0.00019,23.85982]
[1777167379195,34.03,77541.18,0.0,-0.58183,0.00019,23.86288]
[1777167384884,34.03,77541.15,0.0,-0.58183,0.00019,23.8629]
[1777167391029,34.04,77541.05,0.0,-0.58184,0.00019,23.86271]
[1777167396871,34.04,77542.45,0.0,-0.58158,0.00019,23.8628]
[1777167402702,34.04,77543.07,0.0,-0.58146,0.00019,23.86454]
[1777167408405,34.05,77542.58,0.0,-0.58154,0.00019,23.86339]
[1777167414442,34.05,77542.64,0.0,-0.58151,0.00019,23.86369]
[1777167421729,34.06,77542.59,0.0,-0.58152,0.00019,23.86363]
[1777167427089,34.06,77542.26,0.0,-0.58156,0.00019,23.86299]
[1777167432566,34.07,77542.79,0.0,-0.58145,0.00019,23.86453]
[1777167440624,34.07,77541.25,0.0,-0.58173,0.00019,23.86059]
[1777167447229,34.08,77541.62,0.0,-0.58164,0.00019,23.86173]
[1777167457299,34.08,77541.63,0.0,-0.58164,0.00019,23.85815]
[1777167462777,34.09,77541.37,0.0,-0.58168,0.00019,23.85756]
[1777167469832,34.09,77541.72,0.0,-0.5816,0.00019,23.85864]
[1777167474861,34.09,77542.01,0.0,-0.58154,0.00019,23.85954]
[1777167479896,34.1,77542.59,0.0,-0.58142,0.00019,23.86119]
[1777167484930,34.1,77546.64,0.0,-0.58065,0.00019,23.87204]
[1777167496011,34.11,77545.77,0.0,-0.58079,0.00019,23.87004]
[1777167507083,34.12,77544.97,0.0,-0.58092,0.00019,23.86823]
[1777167510997,34.12,77543.98,0.0,-0.5811,0.00019,23.86568]
[1777167511033,34.12,77543.98,0.0,-0.5811,0.00019,23.86568]
[1777167511114,34.12,77543.87,0.0,-0.58113,0.00019,23.86159]
[1777167518163,34.13,77545.54,0.0,-0.5808,0.00019,23.86622]
[1777167523198,34.13,77544.45,0.0,-0.58099,0.00019,23.86348]
[1777167531260,34.14,77544.17,0.0,-0.58102,0.00019,23.86296]
[1777167536289,34.14,77544.54,0.0,-0.58094,0.00019,23.86409]
[1777167541323,34.15,77543.97,0.0,-0.58104,0.00019,23.86272]
[1777167546359,34.15,77543.56,0.0,-0.58111,0.00019,23.86177]
[1777167551394,34.16,77543.71,0.0,-0.58107,0.00019,23.8623]
[1777167557435,34.16,77543.12,0.0,-0.58117,0.00019,23.86088]
[1777167562470,34.16,77542.51,0.0,-0.58127,0.00019,23.85936]
[1777167567507,34.17,77542.08,0.0,-0.58134,0.00019,23.85832]
[1777167572543,34.17,77541.88,0.0,-0.58138,0.00019,23.85409]
[1777167577581,34.17,77541.94,0.0,-0.58136,0.00019,23.85439]
[1777167582612,34.18,77541.69,0.0,-0.5814,0.00019,23.85386]
[1777167588217,34.18,77545.21,0.0,-0.58073,0.00019,23.86324]
[1777167589173,34.18,77545.21,0.0,-0.58073,0.00019,23.86324]
[1777167589222,34.18,77546.17,0.0,-0.58056,0.00019,23.86573]
[1777167598288,34.17,77547.85,0.0,-0.58027,0.00019,23.86982]
[1777167608358,34.16,77547.63,0.0,-0.58034,0.00019,23.86887]
[1777167616852,34.15,77549.1,0.0,-0.58009,0.00019,23.87245]
[1777167621891,34.14,77550.05,0.0,-0.57992,0.00019,23.87477]
[1777167628501,34.14,77550.2,0.0,-0.57991,0.00019,23.87494]
[1777167633975,34.13,77550.2,0.0,-0.57994,0.00019,23.87095]
[1777167639009,34.13,77552.92,0.0,-0.57944,0.00019,23.87789]
[1777167644634,34.12,77553.4,0.0,-0.57937,0.00019,23.87899]
[1777167650087,34.12,77551.64,0.0,-0.57971,0.00019,23.8742]
[1777167656574,34.11,77552.15,0.0,-0.57962,0.00019,23.87545]
[1777167667208,34.1,77551.96,0.0,-0.57969,0.00019,23.87455]
[1777167672242,34.1,77551.73,0.0,-0.57975,0.00019,23.8738]
[1777167677278,34.09,77552.05,0.0,-0.5797,0.00019,23.87449]
[1777167685334,34.08,77553.95,0.0,-0.57936,0.00019,23.8792]
[1777167690369,34.08,77555.24,0.0,-0.57913,0.00019,23.88241]
[1777167698424,34.07,77556.04,0.0,-0.57902,0.00019,23.88041]
[1777167703460,34.07,77555.95,0.0,-0.57904,0.00019,23.88003]
[1777167708495,34.06,77556.44,0.0,-0.57896,0.00019,23.88116]
[1777167714543,34.06,77556.65,0.0,-0.57894,0.00019,23.88153]
[1777167719578,34.05,77556.04,0.0,-0.57906,0.00019,23.87981]
[1777167720585,34.05,77550.63,0.0,-0.58008,0.00019,23.86565]
[1777167725619,34.05,77548.03,0.0,-0.58058,0.00019,23.8587]
[1777167736700,34.04,77549.17,0.0,-0.58038,0.00019,23.86148]
[1777167741731,34.04,77548.16,0.0,-0.58058,0.00019,23.85871]
[1777167746767,34.04,77547.83,0.0,-0.58065,0.00019,23.85773]
[1777167754823,34.03,77547.72,0.0,-0.5807,0.00019,23.85343]
[1777167760718,34.03,77546.91,0.0,-0.58086,0.00019,23.85118]
[1777167769524,34.02,77546.76,0.0,-0.58091,0.00019,23.85058]
[1777167774966,34.02,77546.78,0.0,-0.58091,0.00019,23.85054]
[1777167780001,34.01,77550.47,0.0,-0.58023,0.00019,23.86019]
[1777167786043,34.01,77549.89,0.0,-0.58035,0.00019,23.85853]
[1777167793159,34.01,77549.11,0.0,-0.5805,0.00019,23.85638]
[1777167799735,34.0,77550.83,0.0,-0.58019,0.00019,23.8607]
[1777167806188,34.0,77550.83,0.0,-0.58021,0.00019,23.86055]
[1777167813528,33.99,77550.78,0.0,-0.58022,0.00019,23.86036]
[1777167818645,33.99,77551.39,0.0,-0.58013,0.00019,23.858]
[1777167824309,33.98,77550.93,0.0,-0.58023,0.00019,23.8566]
[1777167830840,33.98,77552.03,0.0,-0.58003,0.00019,23.85941]
[1777167836972,33.98,77550.52,0.0,-0.58033,0.00019,23.85525]
[1777167842114,33.97,77549.86,0.0,-0.58046,0.00019,23.85339]
[1777167852513,33.97,77549.51,0.0,-0.58055,0.00019,23.85221]
[1777167859563,33.96,77548.35,0.0,-0.58078,0.00019,23.84898]
[1777167869635,33.95,77547.88,0.0,-0.58089,0.00019,23.84751]
[1777167876685,33.95,77547.0,0.0,-0.58108,0.00019,23.84118]
[1777167881795,33.95,77547.3,0.0,-0.58103,0.00019,23.84188]
[1777167882925,33.95,77536.17,0.0,-0.58313,0.00019,23.81189]
[1777167884921,33.95,77536.17,0.0,-0.58313,0.00019,23.81188]
[1777167884936,33.95,77530.76,0.0,-0.58415,0.00019,23.79712]
[1777167890788,33.95,77534.54,0.0,-0.58343,0.00019,23.80763]
[1777167892227,33.95,77535.55,0.0,-0.58323,0.00019,23.81042]
[1777167892980,33.95,77529.06,0.0,-0.58445,0.00019,23.79267]
[1777167893531,33.95,77529.06,0.0,-0.58445,0.00019,23.79267]
[1777167893617,33.95,77529.06,0.0,-0.58445,0.00019,23.79267]
[1777167893638,33.95,77529.06,0.0,-0.58445,0.00019,23.79267]
[1777167893856,33.95,77529.06,0.0,-0.58445,0.00019,23.79267]
[1777167893928,33.95,77535.9,0.0,-0.58316,0.00019,23.81143]
[1777167894130,33.95,77535.9,0.0,-0.58316,0.00019,23.81143]
[1777167894467,33.95,77535.9,0.0,-0.58316,0.00019,23.81143]
[1777167894631,33.95,77535.9,0.0,-0.58316,0.00019,23.81143]
[1777167894664,33.95,77535.9,0.0,-0.58316,0.00019,23.81143]
[1777167894767,33.95,77535.9,0.0,-0.58316,0.00019,23.81143]
[1777167894797,33.95,77535.9,0.0,-0.58316,0.00019,23.81143]
[1777167894885,33.95,77535.9,0.0,-0.58316,0.00019,23.81143]
[1777167894920,33.95,77535.9,0.0,-0.58316,0.00019,23.81143]
[1777167894900,33.95,77557.34,0.0,-0.57912,0.00019,23.86855]
[1777167895818,33.95,77557.34,0.0,-0.57912,0.00019,23.86855]
[1777167896825,33.95,77559.83,0.0,-0.57865,0.00019,23.87499]
[1777167898794,33.95,77560.68,0.0,-0.57849,0.00019,23.87717]
[1777167898818,33.95,77560.68,0.0,-0.57849,0.00019,23.87717]
[1777167898875,33.95,77560.73,0.0,-0.57849,0.00019,23.87727]
[1777167901863,33.95,77552.84,0.0,-0.57998,0.00019,23.85658]
[1777167902867,33.95,77548.8,0.0,-0.58075,0.00019,23.84588]
[1777167907906,33.94,77549.79,0.0,-0.58057,0.00019,23.84844]
[1777167912940,33.94,77550.07,0.0,-0.58052,0.00019,23.8491]
[1777167916968,33.94,77545.85,0.0,-0.58132,0.00019,23.83783]
[1777167922002,33.94,77545.43,0.0,-0.5814,0.00019,23.83665]
[1777167927041,33.94,77545.52,0.0,-0.58139,0.00019,23.83682]
[1777167932076,33.94,77546.17,0.0,-0.58129,0.00019,23.83465]
[1777167937109,33.93,77545.89,0.0,-0.58135,0.00019,23.83384]
[1777167942145,33.93,77545.87,0.0,-0.58136,0.00019,23.83372]
[1777167950858,33.93,77545.97,0.0,-0.58135,0.00019,23.83388]
[1777167957794,33.93,77546.21,0.0,-0.5813,0.00019,23.8345]
[1777167962862,33.92,77546.33,0.0,-0.58129,0.00019,23.83472]
[1777167969553,33.92,77546.73,0.0,-0.58122,0.00019,23.83571]
[1777167976393,33.92,77544.71,0.0,-0.58161,0.00019,23.8302]
[1777167981429,33.92,77541.85,0.0,-0.58215,0.00019,23.82247]
[1777167986464,33.92,77540.85,0.0,-0.58234,0.00019,23.81974]
[1777167991856,33.92,77538.66,0.0,-0.58276,0.00019,23.81381]
[1777167991953,33.92,77537.84,0.0,-0.58292,0.00019,23.80775]
[1777167998548,33.92,77539.16,0.0,-0.58267,0.00019,23.81134]
[1777168004729,33.92,77540.16,0.0,-0.58249,0.00019,23.81405]
[1777168010630,33.92,77540.16,0.0,-0.58249,0.00019,23.81405]
[1777168015739,33.92,77538.93,0.0,-0.58272,0.00019,23.81074]
[1777168021069,33.92,77536.24,0.0,-0.58322,0.00019,23.8035]
[1777168026054,33.92,77531.45,0.0,-0.58411,0.00019,23.79049]
[1777168027169,33.92,77531.74,0.0,-0.58406,0.00019,23.79133]
[1777168027753,33.92,77531.11,0.0,-0.58417,0.00019,23.78962]
[1777168028153,33.92,77531.11,0.0,-0.58417,0.00019,23.78962]
[1777168028167,33.92,77531.11,0.0,-0.58417,0.00019,23.78962]
[1777168031183,33.93,77526.37,0.0,-0.58506,0.00019,23.7766]
[1777168037294,33.93,77523.04,0.0,-0.58568,0.00019,23.76745]
[1777168038829,33.93,77517.67,0.0,-0.58668,0.00019,23.75243]
[1777168043865,33.93,77519.46,0.0,-0.58634,0.00019,23.75762]
[1777168049449,33.94,77521.64,0.0,-0.58592,0.00019,23.76387]
[1777168054941,33.94,77523.45,0.0,-0.58558,0.00019,23.76525]
[1777168059976,33.95,77525.43,0.0,-0.58519,0.00019,23.7709]
[1777168065012,33.95,77526.85,0.0,-0.58492,0.00019,23.77497]
[1777168070226,33.95,77526.99,0.0,-0.58489,0.00019,23.77538]
[1777168070571,33.95,77526.99,0.0,-0.58489,0.00019,23.77538]
[1777168070880,33.95,77527.13,0.0,-0.58485,0.00019,23.77587]
[1777168072702,33.95,77528.09,0.0,-0.58467,0.00019,23.77854]
[1777168073072,33.96,77527.64,0.0,-0.58476,0.00019,23.77732]
[1777168078105,33.96,77528.18,0.0,-0.58465,0.00019,23.7789]
[1777168083139,33.96,77529.01,0.0,-0.58448,0.00019,23.78127]
[1777168088174,33.96,77530.11,0.0,-0.58427,0.00019,23.78439]
[1777168095224,33.97,77529.97,0.0,-0.58429,0.00019,23.78412]
[1777168097237,33.97,77525.35,0.0,-0.58515,0.00019,23.77139]
[1777168102272,33.97,77521.42,0.0,-0.58589,0.00019,23.76053]
[1777168107307,33.97,77519.61,0.0,-0.58622,0.00019,23.75556]
[1777168113350,33.97,77516.53,0.0,-0.58681,0.00019,23.74316]
[1777168118801,33.97,77515.77,0.0,-0.58695,0.00019,23.74103]
[1777168122055,33.98,77520.26,0.0,-0.58609,0.00019,23.7538]
[1777168129767,33.98,77522.21,0.0,-0.58572,0.00019,23.7593]
[1777168137519,33.98,77525.38,0.0,-0.58512,0.00019,23.76823]
[1777168142553,33.98,77527.32,0.0,-0.58475,0.00019,23.77366]
[1777168147589,33.99,77528.09,0.0,-0.5846,0.00019,23.77583]
[1777168149603,33.99,77521.0,0.0,-0.58593,0.00019,23.75616]
[1777168154640,33.99,77518.58,0.0,-0.58638,0.00019,23.74949]
[1777168161688,33.99,77516.58,0.0,-0.58674,0.00019,23.74401]
[1777168168738,34.0,77513.62,0.0,-0.58729,0.00019,23.73583]
[1777168174782,34.0,77511.43,0.0,-0.5877,0.00019,23.72594]
[1777168179816,34.01,77510.1,0.0,-0.58794,0.00019,23.72232]
[1777168188898,34.01,77509.56,0.0,-0.58803,0.00019,23.72084]
[1777168202977,34.03,77514.09,0.0,-0.58713,0.00019,23.7344]
[1777168203983,34.03,77519.28,0.0,-0.58615,0.00019,23.74903]
[1777168211033,34.03,77520.56,0.0,-0.5859,0.00019,23.75283]
[1777168216284,34.04,77522.53,0.0,-0.58552,0.00019,23.75838]
[1777168222109,34.04,77524.8,0.0,-0.58508,0.00019,23.76494]
[1777168223122,34.04,77529.47,0.0,-0.5842,0.00019,23.77785]
[1777168224100,34.04,77529.47,0.0,-0.5842,0.00019,23.77785]
[1777168224198,34.04,77534.72,0.0,-0.58321,0.00019,23.7922]
[1777168230165,34.05,77536.69,0.0,-0.58283,0.00019,23.79768]
[1777168236208,34.05,77536.37,0.0,-0.58289,0.00019,23.79307]
[1777168241243,34.05,77536.41,0.0,-0.58288,0.00019,23.79326]
[1777168247286,34.06,77535.99,0.0,-0.58295,0.00019,23.79221]
[1777168252320,34.06,77537.13,0.0,-0.58273,0.00019,23.79534]
[1777168254236,34.06,77536.67,0.0,-0.58282,0.00019,23.79411]
[1777168254275,34.06,77536.67,0.0,-0.58282,0.00019,23.79411]
[1777168259372,34.06,77539.07,0.0,-0.58236,0.00019,23.80062]
[1777168264403,34.06,77541.59,0.0,-0.58189,0.00019,23.80741]
[1777168269438,34.06,77545.63,0.0,-0.58112,0.00019,23.81824]
[1777168274365,34.06,77545.75,0.0,-0.5811,0.00019,23.81862]
[1777168274379,34.06,77545.75,0.0,-0.5811,0.00019,23.81862]
[1777168274465,34.06,77545.99,0.0,-0.58105,0.00019,23.81927]
[1777168279509,34.07,77547.24,0.0,-0.58081,0.00019,23.82265]
[1777168284544,34.07,77547.69,0.0,-0.58072,0.00019,23.82391]
[1777168293249,34.07,77548.43,0.0,-0.58058,0.00019,23.82215]
[1777168299649,34.07,77551.7,0.0,-0.57996,0.00019,23.83085]
[1777168304685,34.08,77551.22,0.0,-0.58004,0.00019,23.82969]
[1777168309718,34.08,77550.91,0.0,-0.58009,0.00019,23.82896]
[1777168315760,34.08,77550.68,0.0,-0.58013,0.00019,23.82844]
[1777168320796,34.08,77553.34,0.0,-0.57963,0.00019,23.83539]
[1777168325833,34.08,77550.92,0.0,-0.58009,0.00019,23.82901]
[1777168330700,34.08,77549.53,0.0,-0.58035,0.00019,23.82532]
[1777168331389,34.08,77549.01,0.0,-0.58045,0.00019,23.82395]
[1777168336909,34.08,77548.67,0.0,-0.58052,0.00019,23.823]
[1777168341942,34.08,77553.04,0.0,-0.5797,0.00019,23.83443]
[1777168344964,34.08,77559.5,0.0,-0.57849,0.00019,23.85117]
[1777168351006,34.07,77562.96,0.0,-0.57786,0.00019,23.85613]
[1777168361754,34.07,77563.92,0.0,-0.57768,0.00019,23.85855]
[1777168366853,34.07,77566.92,0.0,-0.57713,0.00019,23.86604]
[1777168371950,34.06,77567.33,0.0,-0.57706,0.00019,23.86699]
[1777168377068,34.06,77567.33,0.0,-0.57706,0.00019,23.86695]
[1777168382227,34.06,77570.9,0.0,-0.5764,0.00019,23.8759]
[1777168387262,34.06,77564.35,0.0,-0.57764,0.00019,23.85923]
[1777168392297,34.06,77560.54,0.0,-0.57836,0.00019,23.84943]
[1777168397332,34.06,77562.38,0.0,-0.57801,0.00019,23.85417]
[1777168403374,34.06,77562.76,0.0,-0.57794,0.00019,23.85516]
[1777168408415,34.06,77562.25,0.0,-0.57803,0.00019,23.85385]
[1777168414095,34.06,77559.91,0.0,-0.57848,0.00019,23.84401]
[1777168421894,34.06,77558.9,0.0,-0.57867,0.00019,23.84141]
[1777168427542,34.06,77559.05,0.0,-0.57865,0.00019,23.84179]
[1777168432577,34.06,77558.92,0.0,-0.57867,0.00019,23.84143]
[1777168437612,34.06,77561.29,0.0,-0.57823,0.00019,23.84753]
[1777168444305,34.06,77562.57,0.0,-0.57799,0.00019,23.85077]
[1777168447393,34.05,77557.89,0.0,-0.57887,0.00019,23.83868]
[1777168454375,34.06,77557.86,0.0,-0.57888,0.00019,23.83861]
[1777168464447,34.05,77562.3,0.0,-0.57804,0.00019,23.85007]
[1777168474520,34.05,77564.29,0.0,-0.57768,0.00019,23.8513]
[1777168479909,34.05,77564.88,0.0,-0.57758,0.00019,23.85277]
[1777168484944,34.05,77564.8,0.0,-0.57759,0.00019,23.85255]
[1777168490678,34.05,77564.8,0.0,-0.57759,0.00019,23.85255]
[1777168499042,34.05,77564.23,0.0,-0.5777,0.00019,23.85103]
[1777168503354,34.05,77551.67,0.0,-0.58007,0.00019,23.81845]
[1777168503945,34.05,77551.67,0.0,-0.58007,0.00019,23.81845]
[1777168504022,34.05,77551.67,0.0,-0.58007,0.00019,23.81845]
[1777168504078,34.05,77551.67,0.0,-0.58007,0.00019,23.81846]
[1777168504778,34.05,77551.67,0.0,-0.58007,0.00019,23.81846]
[1777168506427,34.05,77540.2,0.0,-0.58223,0.00019,23.78801]
[1777168511127,34.05,77535.12,0.0,-0.58318,0.00019,23.77436]
[1777168517169,34.06,77532.68,0.0,-0.58363,0.00019,23.76782]
[1777168524870,34.06,77526.35,0.0,-0.58481,0.00019,23.75059]
[1777168530260,34.06,77527.73,0.0,-0.58454,0.00019,23.7545]
[1777168535296,34.07,77526.16,0.0,-0.58484,0.00019,23.74645]
[1777168539669,34.07,77526.53,0.0,-0.58477,0.00019,23.74752]
[1777168539749,34.07,77526.68,0.0,-0.58474,0.00019,23.74799]
[1777168539926,34.07,77527.1,0.0,-0.58466,0.00019,23.74915]
[1777168543654,34.07,77525.04,0.0,-0.58504,0.00019,23.74354]
[1777168543671,34.07,77525.04,0.0,-0.58504,0.00019,23.74354]
[1777168544358,34.07,77522.05,0.0,-0.5856,0.00019,23.73533]
[1777168544946,34.07,77522.05,0.0,-0.5856,0.00019,23.73533]
[1777168545365,34.07,77522.03,0.0,-0.5856,0.00019,23.73532]
[1777168546109,34.07,77522.03,0.0,-0.5856,0.00019,23.73532]
[1777168546210,34.08,77522.34,0.0,-0.58554,0.00019,23.73622]
[1777168551407,34.08,77523.64,0.0,-0.58528,0.00019,23.74002]
[1777168558572,34.09,77524.65,0.0,-0.58507,0.00019,23.74299]
[1777168559477,34.09,77525.53,0.0,-0.58491,0.00019,23.74542]
[1777168559509,34.09,77525.53,0.0,-0.58491,0.00019,23.74542]
[1777168559567,34.08,77518.82,0.0,-0.58617,0.00019,23.72674]
[1777168562485,34.08,77512.95,0.0,-0.58728,0.00019,23.71009]
[1777168568528,34.07,77509.38,0.0,-0.58798,0.00019,23.69961]
[1777168572601,34.06,77504.54,0.0,-0.58891,0.00019,23.68553]
[1777168577595,34.06,77500.25,0.0,-0.58973,0.00019,23.67287]
[1777168582630,34.05,77496.76,0.0,-0.59041,0.00019,23.66243]
[1777168588672,34.04,77493.25,0.0,-0.59109,0.00019,23.65179]
[1777168593706,34.03,77488.97,0.0,-0.59193,0.00019,23.635]
[1777168605447,34.02,77488.5,0.0,-0.59207,0.00019,23.63289]
[1777168608813,34.01,77492.67,0.0,-0.59129,0.00019,23.64512]
[1777168613850,34.01,77492.4,0.0,-0.59136,0.00019,23.64418]
[1777168618885,34.01,77491.47,0.0,-0.59154,0.00019,23.64128]
[1777168623919,34.0,77491.01,0.0,-0.59164,0.00019,23.63977]
[1777168628956,34.0,77490.89,0.0,-0.59167,0.00019,23.63926]
[1777168635662,33.99,77490.47,0.0,-0.59177,0.00019,23.6378]
[1777168642046,33.99,77490.47,0.0,-0.59178,0.00019,23.63759]
[1777168647082,33.98,77491.65,0.0,-0.59157,0.00019,23.64092]
[1777168656145,33.98,77492.47,0.0,-0.59145,0.00019,23.6392]
[1777168661181,33.97,77492.6,0.0,-0.59144,0.00019,23.63943]
[1777168669236,33.97,77492.12,0.0,-0.59155,0.00019,23.63777]
[1777168675279,33.96,77491.95,0.0,-0.59159,0.00019,23.63709]
[1777168682328,33.96,77491.34,0.0,-0.59172,0.00019,23.63509]
[1777168689377,33.95,77492.25,0.0,-0.59157,0.00019,23.63753]
[1777168694411,33.95,77492.6,0.0,-0.59152,0.00019,23.63835]
[1777168699448,33.94,77489.11,0.0,-0.59219,0.00019,23.62775]
[1777168703670,33.94,77483.1,0.0,-0.59334,0.00019,23.60955]
[1777168703885,33.94,77483.1,0.0,-0.59334,0.00019,23.60955]
[1777168704482,33.94,77483.1,0.0,-0.59334,0.00019,23.6095]
[1777168705593,33.93,77478.97,0.0,-0.59412,0.00019,23.59699]
[1777168711003,33.93,77476.05,0.0,-0.59467,0.00019,23.58809]
[1777168711754,33.93,77476.05,0.0,-0.59467,0.00019,23.58809]
[1777168713750,33.94,77475.81,0.0,-0.59472,0.00019,23.5836]
[1777168713803,33.94,77474.0,0.0,-0.59506,0.00019,23.57814]
[1777168719822,33.94,77471.71,0.0,-0.59547,0.00019,23.57142]
[1777168729148,33.95,77466.84,0.0,-0.59635,0.00019,23.55688]
[1777168734791,33.95,77470.57,0.0,-0.59566,0.00019,23.56833]
[1777168739826,33.95,77470.83,0.0,-0.59561,0.00019,23.56911]
[1777168744861,33.95,77470.89,0.0,-0.5956,0.00019,23.56929]
[1777168749896,33.95,77470.66,0.0,-0.59564,0.00019,23.56857]
[1777168754930,33.95,77470.75,0.0,-0.59563,0.00019,23.56884]
[1777168762987,33.95,77470.4,0.0,-0.59569,0.00019,23.56773]
[1777168768022,33.95,77469.28,0.0,-0.59591,0.00019,23.5642]
[1777168773057,33.95,77469.05,0.0,-0.59598,0.00019,23.55952]
[1777168779099,33.94,77468.32,0.0,-0.59612,0.00019,23.55716]
[1777168786712,33.94,77466.83,0.0,-0.59641,0.00019,23.55242]
[1777168793196,33.94,77466.48,0.0,-0.59649,0.00019,23.5512]
[1777168798231,33.94,77465.98,0.0,-0.59659,0.00019,23.54956]
[1777168803266,33.93,77461.28,0.0,-0.59747,0.00019,23.53487]
[1777168808303,33.93,77462.39,0.0,-0.59727,0.00019,23.53826]
[1777168813337,33.93,77462.59,0.0,-0.59724,0.00019,23.53879]
[1777168822400,33.92,77462.52,0.0,-0.59727,0.00019,23.5383]
[1777168827435,33.92,77465.46,0.0,-0.59673,0.00019,23.54728]
[1777168832795,33.92,77468.28,0.0,-0.59623,0.00019,23.55197]
[1777168838512,33.91,77471.15,0.0,-0.59571,0.00019,23.56053]
[1777168839237,33.91,77471.15,0.0,-0.59571,0.00019,23.56053]
[1777168839338,33.91,77470.71,0.0,-0.59579,0.00019,23.55913]
[1777168844556,33.91,77469.72,0.0,-0.59599,0.00019,23.55586]
[1777168846606,33.9,77473.18,0.0,-0.59535,0.00019,23.56644]
[1777168846653,33.9,77473.3,0.0,-0.59533,0.00019,23.56675]
[1777168848686,33.9,77479.26,0.0,-0.59421,0.00019,23.5848]
[1777168857044,33.9,77480.67,0.0,-0.59396,0.00019,23.5889]
[1777168859391,33.89,77486.04,0.0,-0.59297,0.00019,23.60471]
[1777168867284,33.89,77487.33,0.0,-0.59274,0.00019,23.60851]
[1777168872750,33.89,77490.66,0.0,-0.59211,0.00019,23.61839]
[1777168877786,33.89,77491.2,0.0,-0.59201,0.00019,23.61995]
[1777168887424,33.88,77496.05,0.0,-0.59111,0.00019,23.63419]
[1777168892940,33.88,77493.07,0.0,-0.59169,0.00019,23.62148]
[1777168898936,33.88,77490.83,0.0,-0.59211,0.00019,23.6148]
[1777168903970,33.88,77487.72,0.0,-0.5927,0.00019,23.60553]
[1777168909005,33.88,77488.33,0.0,-0.59258,0.00019,23.60736]
[1777168915047,33.88,77488.58,0.0,-0.59253,0.00019,23.60811]
[1777168920083,33.88,77488.38,0.0,-0.59257,0.00019,23.60751]
[1777168927703,33.88,77488.53,0.0,-0.59254,0.00019,23.60795]
[1777168933175,33.88,77489.93,0.0,-0.59228,0.00019,23.61212]
[1777168940887,33.88,77492.48,0.0,-0.5918,0.00019,23.61967]
[1777168946264,33.88,77491.5,0.0,-0.59199,0.00019,23.6167]
[1777168951300,33.88,77491.01,0.0,-0.5921,0.00019,23.61134]
[1777168956334,33.88,77487.79,0.0,-0.59271,0.00019,23.60172]
[1777168963384,33.88,77487.74,0.0,-0.59272,0.00019,23.60157]
[1777168970433,33.88,77489.04,0.0,-0.59248,0.00019,23.60544]
[1777168978071,33.88,77489.07,0.0,-0.59247,0.00019,23.60554]
[1777168983524,33.88,77489.14,0.0,-0.59245,0.00019,23.60579]
[1777168985748,33.88,77493.12,0.0,-0.5917,0.00019,23.61764]
[1777168988141,33.88,77498.72,0.0,-0.59065,0.00019,23.63415]
[1777168993594,33.88,77501.4,0.0,-0.59014,0.00019,23.64196]
[1777168998629,33.88,77500.42,0.0,-0.59033,0.00019,23.63906]
[1777169003664,33.88,77499.7,0.0,-0.59047,0.00019,23.63691]
[1777169008699,33.87,77498.12,0.0,-0.59077,0.00019,23.63223]
[1777169013736,33.87,77497.17,0.0,-0.59097,0.00019,23.62553]
[1777169018769,33.87,77495.65,0.0,-0.59126,0.00019,23.62102]
[1777169023803,33.87,77494.97,0.0,-0.59139,0.00019,23.61897]
[1777169028841,33.87,77495.77,0.0,-0.59124,0.00019,23.6213]
[1777169034193,33.87,77495.77,0.0,-0.59124,0.00019,23.6213]
[1777169039917,33.87,77496.31,0.0,-0.59114,0.00019,23.62281]
[1777169046965,33.87,77496.85,0.0,-0.59104,0.00019,23.62437]
[1777169054014,33.87,77495.58,0.0,-0.59129,0.00019,23.6206]
[1777169059049,33.87,77500.02,0.0,-0.59045,0.00019,23.6337]
[1777169064085,33.88,77500.79,0.0,-0.59028,0.00019,23.63623]
[1777169072143,33.89,77500.98,0.0,-0.59023,0.00019,23.63336]
[1777169078771,33.9,77502.58,0.0,-0.5899,0.00019,23.6384]
[1777169084178,33.9,77502.58,0.0,-0.5899,0.00019,23.6384]
[1777169094293,33.92,77502.97,0.0,-0.58977,0.00019,23.64033]
[1777169099331,33.92,77502.64,0.0,-0.58981,0.00019,23.63964]
[1777169104366,33.93,77503.21,0.0,-0.58968,0.00019,23.64157]
[1777169110407,33.94,77503.11,0.0,-0.58968,0.00019,23.6416]
[1777169117798,33.94,77503.56,0.0,-0.58959,0.00019,23.64301]
[1777169124783,33.95,77503.68,0.0,-0.58953,0.00019,23.64389]
[1777169130547,33.96,77503.65,0.0,-0.5895,0.00019,23.64421]
[1777169135586,33.97,77503.69,0.0,-0.58949,0.00019,23.64077]
[1777169141624,33.98,77503.69,0.0,-0.58946,0.00019,23.64108]
[1777169146660,33.99,77502.12,0.0,-0.58974,0.00019,23.63681]
[1777169151694,33.99,77502.67,0.0,-0.58961,0.00019,23.63871]
[1777169159344,34.0,77503.86,0.0,-0.58936,0.00019,23.64258]
[1777169162814,34.01,77510.95,0.0,-0.58801,0.00019,23.66312]
[1777169165797,34.01,77517.87,0.0,-0.5867,0.00019,23.68285]
[1777169167175,34.01,77517.87,0.0,-0.5867,0.00019,23.68285]
[1777169167276,34.01,77520.8,0.0,-0.58614,0.00019,23.69111]
[1777169167857,34.01,77520.8,0.0,-0.58614,0.00019,23.69111]
[1777169167899,34.01,77521.39,0.0,-0.58603,0.00019,23.69279]
[1777169175866,34.02,77523.37,0.0,-0.58564,0.00019,23.6986]
[1777169180901,34.03,77525.84,0.0,-0.58516,0.00019,23.70563]
[1777169185101,34.03,77527.14,0.0,-0.5849,0.00019,23.70933]
[1777169185350,34.03,77527.14,0.0,-0.5849,0.00019,23.70933]
[1777169185202,34.03,77527.45,0.0,-0.58484,0.00019,23.71022]
[1777169185936,34.03,77527.45,0.0,-0.58484,0.00019,23.71025]
[1777169188347,34.03,77529.34,0.0,-0.58448,0.00019,23.71549]
[1777169188388,34.03,77530.68,0.0,-0.58423,0.00019,23.71921]
[1777169193991,34.04,77530.9,0.0,-0.58419,0.00019,23.71614]
[1777169199026,34.04,77530.83,0.0,-0.58419,0.00019,23.71611]
[1777169205069,34.05,77531.32,0.0,-0.58408,0.00019,23.71765]
[1777169212484,34.05,77531.87,0.0,-0.58396,0.00019,23.71931]
[1777169218159,34.06,77532.54,0.0,-0.58382,0.00019,23.72139]
[1777169223196,34.06,77533.13,0.0,-0.58369,0.00019,23.72316]
[1777169229836,34.07,77533.09,0.0,-0.58368,0.00019,23.72327]
[1777169239481,34.07,77533.09,0.0,-0.58368,0.00019,23.72337]
[1777169240320,34.08,77533.6,0.0,-0.58356,0.00019,23.72498]
[1777169245355,34.08,77530.78,0.0,-0.58408,0.00019,23.71746]
[1777169252404,34.09,77531.8,0.0,-0.58388,0.00019,23.71664]
[1777169260460,34.1,77532.11,0.0,-0.5838,0.00019,23.71777]
[1777169265495,34.11,77533.28,0.0,-0.58357,0.00019,23.72113]
[1777169270531,34.11,77533.35,0.0,-0.58354,0.00019,23.72149]
[1777169275567,34.11,77533.81,0.0,-0.58344,0.00019,23.72291]
[1777169282616,34.12,77535.14,0.0,-0.58318,0.00019,23.72675]
[1777169286735,34.13,77530.44,0.0,-0.58405,0.00019,23.7141]
[1777169288657,34.13,77526.1,0.0,-0.58486,0.00019,23.70227]
[1777169293693,34.13,77523.92,0.0,-0.58525,0.00019,23.69645]
[1777169298727,34.14,77520.61,0.0,-0.58586,0.00019,23.68747]
[1777169305776,34.15,77518.68,0.0,-0.5862,0.00019,23.68239]
[1777169311818,34.15,77516.0,0.0,-0.5867,0.00019,23.67125]
[1777169317861,34.16,77515.34,0.0,-0.58681,0.00019,23.66961]
[1777169323902,34.16,77512.59,0.0,-0.58731,0.00019,23.66209]
[1777169329750,34.17,77511.98,0.0,-0.58741,0.00019,23.66052]
[1777169337671,34.17,77509.99,0.0,-0.58777,0.00019,23.6551]
[1777169338001,34.18,77509.7,0.0,-0.58781,0.00019,23.65441]
[1777169342028,34.18,77513.9,0.0,-0.58702,0.00019,23.66637]
[1777169347063,34.18,77514.74,0.0,-0.58685,0.00019,23.66886]
[1777169350273,34.18,77515.15,0.0,-0.58677,0.00019,23.67006]
[1777169350275,34.19,77515.3,0.0,-0.58674,0.00019,23.67051]
[1777169351068,34.19,77515.3,0.0,-0.58674,0.00019,23.67051]
[1777169351169,34.19,77512.97,0.0,-0.58718,0.00019,23.66399]
[1777169353719,34.19,77511.88,0.0,-0.58738,0.00019,23.66099]
[1777169353761,34.19,77511.7,0.0,-0.58741,0.00019,23.66048]
[1777169360748,34.19,77511.54,0.0,-0.58742,0.00019,23.66024]
[1777169368210,34.2,77509.76,0.0,-0.58774,0.00019,23.65543]
[1777169373245,34.2,77512.31,0.0,-0.58727,0.00019,23.65888]
[1777169374545,34.2,77512.31,0.0,-0.58727,0.00019,23.65888]
[1777169375319,34.2,77512.39,0.0,-0.58725,0.00019,23.65913]
[1777169375584,34.2,77512.39,0.0,-0.58725,0.00019,23.65913]
[1777169376267,34.2,77512.53,0.0,-0.58722,0.00019,23.65956]
[1777169378280,34.2,77518.24,0.0,-0.58615,0.00019,23.67558]
[1777169383316,34.21,77521.44,0.0,-0.58554,0.00019,23.68454]
[1777169390356,34.21,77522.71,0.0,-0.5853,0.00019,23.68811]
[1777169391156,34.21,77525.42,0.0,-0.58479,0.00019,23.69561]
[1777169391169,34.21,77525.42,0.0,-0.58479,0.00019,23.69561]
[1777169391372,34.21,77525.42,0.0,-0.58479,0.00019,23.69562]
[1777169396407,34.21,77529.0,0.0,-0.58412,0.00019,23.70546]
[1777169401623,34.21,77531.47,0.0,-0.58365,0.00019,23.71222]
[1777169406690,34.21,77532.25,0.0,-0.5835,0.00019,23.71437]
[1777169412520,34.21,77530.44,0.0,-0.58384,0.00019,23.70949]
[1777169417555,34.21,77530.88,0.0,-0.58375,0.00019,23.71072]
[1777169422590,34.22,77531.49,0.0,-0.58364,0.00019,23.71241]
[1777169431238,34.22,77532.57,0.0,-0.58344,0.00019,23.71154]
[1777169436687,34.22,77532.77,0.0,-0.5834,0.00019,23.71212]
[1777169444745,34.22,77533.13,0.0,-0.58333,0.00019,23.71316]
[1777169451378,34.22,77533.09,0.0,-0.58333,0.00019,23.71312]
[1777169456830,34.22,77533.12,0.0,-0.58332,0.00019,23.71326]
[1777169461864,34.23,77533.44,0.0,-0.58326,0.00019,23.7142]
[1777169464885,34.23,77528.25,0.0,-0.58423,0.00019,23.70014]
[1777169469919,34.23,77526.13,0.0,-0.58462,0.00019,23.69444]
[1777169474955,34.23,77524.08,0.0,-0.58499,0.00019,23.68894]
[1777169479989,34.24,77523.91,0.0,-0.58501,0.00019,23.68857]
[1777169485025,34.24,77524.51,0.0,-0.58489,0.00019,23.69033]
[1777169491663,34.24,77526.39,0.0,-0.58455,0.00019,23.69176]
[1777169497109,34.25,77523.35,0.0,-0.5851,0.00019,23.68356]
[1777169503150,34.25,77522.62,0.0,-0.58523,0.00019,23.68172]
[1777169509373,34.25,77520.36,0.0,-0.58564,0.00019,23.67559]
[1777169519263,34.26,77520.82,0.0,-0.58553,0.00019,23.67719]
[1777169525305,34.27,77523.0,0.0,-0.58511,0.00019,23.68336]
[1777169531943,34.27,77525.15,0.0,-0.5847,0.00019,23.68942]
[1777169537388,34.28,77526.48,0.0,-0.58444,0.00019,23.69321]
[1777169542423,34.28,77524.61,0.0,-0.58478,0.00019,23.68823]
[1777169547459,34.28,77530.32,0.0,-0.5837,0.00019,23.70391]
[1777169553502,34.29,77530.24,0.0,-0.58372,0.00019,23.69996]
[1777169558536,34.29,77531.4,0.0,-0.58349,0.00019,23.70322]
[1777169563571,34.29,77536.08,0.0,-0.58261,0.00019,23.71591]
[1777169568765,34.3,77536.31,0.0,-0.58256,0.00019,23.71659]
[1777169568941,34.3,77536.55,0.0,-0.58251,0.00019,23.71725]
[1777169569025,34.3,77536.55,0.0,-0.58251,0.00019,23.71725]
[1777169569396,34.3,77536.55,0.0,-0.58251,0.00019,23.71725]
[1777169569459,34.3,77536.55,0.0,-0.58251,0.00019,23.71725]
[1777169569617,34.3,77536.93,0.0,-0.58244,0.00019,23.71828]
[1777169570625,34.3,77548.68,0.0,-0.58024,0.00019,23.74937]
[1777169571631,34.3,77554.56,0.0,-0.57913,0.00019,23.76465]
[1777169572410,34.3,77554.56,0.0,-0.57913,0.00019,23.76465]
[1777169572441,34.3,77554.56,0.0,-0.57913,0.00019,23.76465]
[1777169572511,34.3,77552.85,0.0,-0.57945,0.00019,23.76022]
[1777169577675,34.3,77556.12,0.0,-0.57884,0.00019,23.76864]
[1777169580697,34.29,77558.77,0.0,-0.57835,0.00019,23.77541]
[1777169585731,34.29,77561.93,0.0,-0.57776,0.00019,23.78338]
[1777169590765,34.29,77564.91,0.0,-0.57721,0.00019,23.79082]
[1777169592779,34.29,77569.53,0.0,-0.57635,0.00019,23.80239]
[1777169596809,34.28,77574.18,0.0,-0.57549,0.00019,23.81385]
[1777169597290,34.28,77574.18,0.0,-0.57549,0.00019,23.81385]
[1777169597830,34.28,77575.68,0.0,-0.57521,0.00019,23.81753]
[1777169598822,34.28,77576.08,0.0,-0.57514,0.00019,23.81848]
[1777169600886,34.28,77577.1,0.0,-0.57495,0.00019,23.82096]
[1777169600941,34.27,77577.91,0.0,-0.5748,0.00019,23.82291]
[1777169603776,34.27,77576.41,0.0,-0.57509,0.00019,23.81913]
[1777169603877,34.27,77576.19,0.0,-0.57514,0.00019,23.81854]
[1777169609901,34.26,77575.95,0.0,-0.5752,0.00019,23.8177]
[1777169614937,34.25,77577.96,0.0,-0.57486,0.00019,23.81862]
[1777169620977,34.25,77577.48,0.0,-0.57497,0.00019,23.81718]
[1777169626015,34.24,77576.66,0.0,-0.57514,0.00019,23.81495]
[1777169631051,34.23,77576.38,0.0,-0.57521,0.00019,23.81402]
[1777169640113,34.22,77576.08,0.0,-0.5753,0.00019,23.81293]
[1777169646157,34.21,77575.74,0.0,-0.57538,0.00019,23.81185]
[1777169652783,34.2,77576.63,0.0,-0.57524,0.00019,23.81383]
[1777169658240,34.19,77576.33,0.0,-0.57531,0.00019,23.81285]
[1777169663275,34.19,77575.92,0.0,-0.57541,0.00019,23.81164]
[1777169668311,34.18,77575.89,0.0,-0.57543,0.00019,23.81138]
[1777169678382,34.17,77575.58,0.0,-0.57553,0.00019,23.80639]
[1777169683417,34.16,77574.97,0.0,-0.57566,0.00019,23.80469]
[1777169693112,34.16,77574.97,0.0,-0.57567,0.00019,23.80462]
[1777169698254,34.14,77574.8,0.0,-0.57574,0.00019,23.80377]
[1777169702664,34.14,77577.3,0.0,-0.57528,0.00019,23.80988]
[1777169702784,34.14,77577.3,0.0,-0.57528,0.00019,23.80988]
[1777169703324,34.14,77580.45,0.0,-0.57468,0.00019,23.81766]
[1777169703415,34.14,77580.45,0.0,-0.57468,0.00019,23.81766]
[1777169703444,34.14,77580.45,0.0,-0.57468,0.00019,23.81766]
[1777169703557,34.14,77580.45,0.0,-0.57469,0.00019,23.81763]
[1777169704564,34.14,77586.55,0.0,-0.57354,0.00019,23.83258]
[1777169708601,34.14,77590.06,0.0,-0.57287,0.00019,23.84108]
[1777169714533,34.13,77586.87,0.0,-0.57348,0.00019,23.83328]
[1777169719668,34.13,77583.5,0.0,-0.57413,0.00019,23.82497]
[1777169724704,34.13,77585.2,0.0,-0.57381,0.00019,23.82906]
[1777169733344,34.13,77586.11,0.0,-0.57366,0.00019,23.82736]
[1777169740821,34.12,77583.64,0.0,-0.57413,0.00019,23.82126]
[1777169745854,34.12,77583.14,0.0,-0.57423,0.00019,23.82001]
[1777169750888,34.12,77584.8,0.0,-0.57392,0.00019,23.82406]
[1777169755923,34.12,77585.26,0.0,-0.57383,0.00019,23.82516]
[1777169760959,34.12,77587.28,0.0,-0.57345,0.00019,23.8301]
[1777169765997,34.12,77588.88,0.0,-0.57314,0.00019,23.834]
[1777169771032,34.13,77592.94,0.0,-0.57237,0.00019,23.84389]
[1777169776067,34.13,77595.42,0.0,-0.57189,0.00019,23.84998]
[1777169781103,34.14,77598.43,0.0,-0.5713,0.00019,23.85732]
[1777169786138,34.14,77600.15,0.0,-0.57096,0.00019,23.86157]
[1777169793767,34.16,77599.84,0.0,-0.571,0.00019,23.85728]
[1777169803837,34.17,77602.94,0.0,-0.57039,0.00019,23.86493]
[1777169809299,34.18,77601.06,0.0,-0.57073,0.00019,23.86068]
[1777169814336,34.18,77599.29,0.0,-0.57105,0.00019,23.85657]
[1777169819370,34.18,77598.82,0.0,-0.57114,0.00019,23.85553]
[1777169823978,34.18,77594.57,0.0,-0.57194,0.00019,23.84547]
[1777169829442,34.18,77592.85,0.0,-0.57226,0.00019,23.8414]
[1777169835467,34.19,77591.67,0.0,-0.57248,0.00019,23.83861]
[1777169835508,34.19,77591.67,0.0,-0.57247,0.00019,23.83863]
[1777169839096,34.19,77591.67,0.0,-0.57247,0.00019,23.83863]
[1777169839197,34.19,77591.67,0.0,-0.57247,0.00019,23.83867]
[1777169847566,34.19,77591.27,0.0,-0.57254,0.00019,23.83779]
[1777169852881,34.19,77591.47,0.0,-0.5725,0.00019,23.83829]
[1777169858643,34.2,77591.47,0.0,-0.5725,0.00019,23.83453]
[1777169863677,34.2,77591.57,0.0,-0.57248,0.00019,23.83481]
[1777169869719,34.2,77591.83,0.0,-0.57243,0.00019,23.83549]
[1777169875762,34.2,77592.11,0.0,-0.57237,0.00019,23.8362]
[1777169882811,34.2,77592.26,0.0,-0.57234,0.00019,23.83661]
[1777169888852,34.2,77592.46,0.0,-0.5723,0.00019,23.83713]
[1777169893887,34.2,77593.11,0.0,-0.57217,0.00019,23.83872]
[1777169898923,34.2,77592.54,0.0,-0.57228,0.00019,23.83734]
[1777169904540,34.2,77592.28,0.0,-0.57233,0.00019,23.8367]
[1777169909264,34.2,77591.14,0.0,-0.57255,0.00019,23.83396]
[1777169910015,34.2,77585.39,0.0,-0.57363,0.00019,23.82004]
[1777169910365,34.2,77585.39,0.0,-0.57363,0.00019,23.82004]
[1777169911010,34.2,77585.39,0.0,-0.57365,0.00019,23.81617]
[1777169916044,34.2,77587.79,0.0,-0.57321,0.00019,23.82186]
[1777169921080,34.19,77586.02,0.0,-0.57356,0.00019,23.81741]
[1777169925396,34.19,77583.49,0.0,-0.57404,0.00019,23.81112]
[1777169926114,34.19,77579.85,0.0,-0.57473,0.00019,23.80215]
[1777169927241,34.19,77579.3,0.0,-0.57484,0.00019,23.80076]
[1777169928129,34.18,77579.53,0.0,-0.5748,0.00019,23.80129]
[1777169933164,34.18,77578.38,0.0,-0.57503,0.00019,23.79828]
[1777169933274,34.18,77578.38,0.0,-0.57503,0.00019,23.79828]
[1777169934172,34.18,77578.05,0.0,-0.5751,0.00019,23.79744]
[1777169939206,34.17,77576.74,0.0,-0.57536,0.00019,23.79402]
[1777169943513,34.17,77577.23,0.0,-0.57527,0.00019,23.79512]
[1777169943614,34.17,77576.81,0.0,-0.57536,0.00019,23.79405]
[1777169950282,34.16,77576.3,0.0,-0.57547,0.00019,23.7926]
[1777169955572,34.16,77575.68,0.0,-0.5756,0.00019,23.79092]
[1777169955827,34.16,77575.68,0.0,-0.5756,0.00019,23.79092]
[1777169955841,34.16,77575.68,0.0,-0.5756,0.00019,23.79092]
[1777169959827,34.14,77574.34,0.0,-0.5759,0.00019,23.78699]
[1777169959853,34.14,77574.34,0.0,-0.5759,0.00019,23.78699]
[1777169965387,34.11,77570.84,0.0,-0.57662,0.00019,23.77749]
[1777169968156,34.11,77561.19,0.0,-0.57845,0.00019,23.7528]
[1777169973736,34.11,77557.08,0.0,-0.57925,0.00019,23.7382]
[1777169976019,34.1,77550.46,0.0,-0.58051,0.00019,23.72076]
[1777169983047,34.07,77550.52,0.0,-0.58058,0.00019,23.71998]
[1777169995179,33.81,77553.02,0.0,-0.58079,0.00019,23.71814]
[1777170002648,33.8,77553.33,0.0,-0.58076,0.00019,23.71853]
[1777170007683,33.75,77555.18,0.0,-0.58055,0.00019,23.7217]
[1777170012718,33.74,77556.03,0.0,-0.58041,0.00019,23.72369]
[1777170017753,33.73,77555.47,0.0,-0.58054,0.00019,23.72194]
[1777170021782,33.71,77561.96,0.0,-0.57936,0.00019,23.7384]
[1777170022627,33.71,77561.96,0.0,-0.57936,0.00019,23.7384]
[1777170028860,33.62,77564.83,0.0,-0.57904,0.00019,23.74316]
[1777170028934,33.62,77564.6,0.0,-0.57909,0.00019,23.7425]
[1777170031472,33.62,77565.04,0.0,-0.579,0.00019,23.74366]
[1777170031893,33.62,77565.04,0.0,-0.579,0.00019,23.74366]
[1777170034733,33.62,77565.58,0.0,-0.57891,0.00019,23.74122]
[1777170034873,33.62,77565.85,0.0,-0.57886,0.00019,23.74193]
[1777170040915,33.62,77567.46,0.0,-0.57855,0.00019,23.74616]
[1777170045949,33.62,77568.26,0.0,-0.5784,0.00019,23.74825]
[1777170050819,33.62,77568.67,0.0,-0.57832,0.00019,23.74932]
[1777170050984,33.62,77569.34,0.0,-0.57819,0.00019,23.75106]
[1777170055274,33.62,77578.81,0.0,-0.57637,0.00019,23.77548]
[1777170061054,33.63,77578.05,0.0,-0.57651,0.00019,23.77363]
[1777170061453,33.63,77578.05,0.0,-0.57651,0.00019,23.77363]
[1777170063910,33.63,77579.21,0.0,-0.57628,0.00019,23.77662]
[1777170066090,33.63,77571.12,0.0,-0.57783,0.00019,23.75588]
[1777170071126,33.63,77570.16,0.0,-0.57801,0.00019,23.75341]
[1777170078175,33.63,77569.68,0.0,-0.57811,0.00019,23.75218]
[1777170086231,33.63,77570.12,0.0,-0.57802,0.00019,23.75333]
[1777170092273,33.63,77571.6,0.0,-0.57775,0.00019,23.75333]
[1777170095428,33.63,77571.81,0.0,-0.57771,0.00019,23.75388]
[1777170095548,33.63,77571.81,0.0,-0.57771,0.00019,23.75388]
[1777170095609,33.63,77571.81,0.0,-0.57771,0.00019,23.75388]
[1777170096301,33.63,77571.54,0.0,-0.57776,0.00019,23.75318]
[1777170102343,33.63,77569.93,0.0,-0.57807,0.00019,23.74901]
[1777170108389,33.63,77570.45,0.0,-0.57797,0.00019,23.75035]
[1777170113420,33.63,77571.02,0.0,-0.57786,0.00019,23.75182]
[1777170120109,33.63,77571.36,0.0,-0.5778,0.00019,23.75271]
[1777170126099,33.63,77571.99,0.0,-0.57767,0.00019,23.75434]
[1777170133559,33.63,77571.99,0.0,-0.57767,0.00019,23.75433]
[1777170138594,33.63,77572.29,0.0,-0.57762,0.00019,23.7551]
[1777170146243,33.63,77572.34,0.0,-0.57761,0.00019,23.75523]
[1777170154107,33.63,77572.42,0.0,-0.57759,0.00019,23.75544]
[1777170166382,33.63,77572.95,0.0,-0.5775,0.00019,23.75295]
[1777170171978,33.63,77572.95,0.0,-0.5775,0.00019,23.75295]
[1777170173968,33.63,77571.4,0.0,-0.5778,0.00019,23.74895]
[1777170173999,33.63,77571.4,0.0,-0.5778,0.00019,23.74895]
[1777170174018,33.63,77571.4,0.0,-0.5778,0.00019,23.74895]
[1777170174115,33.63,77561.25,0.0,-0.57975,0.00019,23.72239]
[1777170178528,33.63,77561.66,0.0,-0.57966,0.00019,23.72353]
[1777170178892,33.63,77562.51,0.0,-0.5795,0.00019,23.72579]
[1777170182919,33.63,77553.99,0.0,-0.58112,0.00019,23.70319]
[1777170183927,33.64,77547.8,0.0,-0.58231,0.00019,23.68651]
[1777170188962,33.64,77545.96,0.0,-0.58265,0.00019,23.68159]
[1777170193996,33.64,77547.28,0.0,-0.5824,0.00019,23.68512]
[1777170199031,33.63,77548.25,0.0,-0.58222,0.00019,23.68769]
[1777170204071,33.63,77548.41,0.0,-0.5822,0.00019,23.68804]
[1777170209104,33.63,77549.7,0.0,-0.58196,0.00019,23.69146]
[1777170214139,33.63,77549.84,0.0,-0.58195,0.00019,23.68789]
[1777170220181,33.62,77551.26,0.0,-0.58169,0.00019,23.69161]
[1777170225217,33.62,77551.59,0.0,-0.58164,0.00019,23.69241]
[1777170230286,33.62,77554.03,0.0,-0.58118,0.00019,23.69888]
[1777170235353,33.62,77553.11,0.0,-0.58135,0.00019,23.69646]
[1777170235400,33.62,77534.34,0.0,-0.58494,0.00019,23.64498]
[1777170236303,33.62,77534.34,0.0,-0.58494,0.00019,23.64499]
[1777170241338,33.62,77532.57,0.0,-0.58527,0.00019,23.6401]
[1777170246375,33.62,77531.31,0.0,-0.58551,0.00019,23.63663]
[1777170251409,33.62,77529.96,0.0,-0.58576,0.00019,23.63289]
[1777170256445,33.63,77527.72,0.0,-0.58619,0.00019,23.62662]
[1777170262823,33.63,77527.52,0.0,-0.58622,0.00019,23.62606]
[1777170274568,33.63,77525.58,0.0,-0.5866,0.00019,23.61683]
[1777170280612,33.63,77524.4,0.0,-0.58682,0.00019,23.6135]
[1777170287251,33.63,77524.3,0.0,-0.58684,0.00019,23.61323]
[1777170294507,33.63,77524.3,0.0,-0.58684,0.00019,23.61324]
[1777170294865,33.63,77524.3,0.0,-0.58684,0.00019,23.61324]
[1777170295286,33.63,77524.3,0.0,-0.58684,0.00019,23.61324]
[1777170295355,33.63,77542.39,0.0,-0.58338,0.00019,23.66384]
[1777170295684,33.63,77542.39,0.0,-0.58338,0.00019,23.66384]
[1777170296018,33.63,77542.39,0.0,-0.58338,0.00019,23.66384]
[1777170296150,33.63,77542.39,0.0,-0.58338,0.00019,23.66384]
[1777170296182,33.63,77542.39,0.0,-0.58338,0.00019,23.66384]
[1777170296250,33.63,77542.39,0.0,-0.58338,0.00019,23.66384]
[1777170296294,33.63,77542.39,0.0,-0.58338,0.00019,23.66384]
[1777170296387,33.63,77562.9,0.0,-0.57945,0.00019,23.71909]
[1777170297321,33.63,77574.05,0.0,-0.57731,0.00019,23.74816]
[1777170298997,33.63,77574.05,0.0,-0.57731,0.00019,23.74816]
[1777170299036,33.63,77574.05,0.0,-0.57731,0.00019,23.74816]
[1777170299075,33.63,77572.9,0.0,-0.57754,0.00019,23.74519]
[1777170302779,33.63,77568.46,0.0,-0.57839,0.00019,23.73367]
[1777170307815,33.63,77567.3,0.0,-0.5786,0.00019,23.7307]
[1777170313855,33.64,77570.05,0.0,-0.57807,0.00019,23.73793]
[1777170318890,33.64,77570.86,0.0,-0.57791,0.00019,23.74008]
[1777170323926,33.64,77571.16,0.0,-0.57785,0.00019,23.74091]
[1777170329113,33.64,77571.64,0.0,-0.57775,0.00019,23.7422]
[1777170336219,33.64,77571.77,0.0,-0.57774,0.00019,23.73873]
[1777170342052,33.64,77572.51,0.0,-0.57759,0.00019,23.7407]
[1777170347088,33.65,77572.8,0.0,-0.57753,0.00019,23.74148]
[1777170354136,33.65,77572.62,0.0,-0.57756,0.00019,23.74106]
[1777170360179,33.65,77572.95,0.0,-0.5775,0.00019,23.74194]
[1777170364987,33.65,77573.07,0.0,-0.57747,0.00019,23.74227]
[1777170365089,33.65,77573.18,0.0,-0.57745,0.00019,23.74256]
[1777170370249,33.65,77573.01,0.0,-0.57748,0.00019,23.74215]
[1777170375284,33.65,77573.05,0.0,-0.57747,0.00019,23.74228]
[1777170383339,33.65,77574.14,0.0,-0.57726,0.00019,23.74512]
[1777170388341,33.65,77574.03,0.0,-0.57728,0.00019,23.74485]
[1777170388442,33.65,77574.4,0.0,-0.57721,0.00019,23.74581]
[1777170394416,33.65,77573.6,0.0,-0.57738,0.00019,23.73992]
[1777170399452,33.65,77575.05,0.0,-0.5771,0.00019,23.74366]
[1777170404487,33.65,77574.7,0.0,-0.57716,0.00019,23.74278]
[1777170409521,33.65,77575.01,0.0,-0.5771,0.00019,23.74359]
[1777170414556,33.65,77574.67,0.0,-0.57716,0.00019,23.74273]
[1777170424627,33.66,77574.47,0.0,-0.5772,0.00019,23.74225]
[1777170429662,33.66,77574.32,0.0,-0.57723,0.00019,23.74188]
[1777170435703,33.66,77574.46,0.0,-0.5772,0.00019,23.74225]
[1777170440739,33.66,77574.47,0.0,-0.5772,0.00019,23.74229]
[1777170448378,33.66,77573.9,0.0,-0.5773,0.00019,23.74085]
[1777170454836,33.66,77573.78,0.0,-0.57734,0.00019,23.7367]
[1777170459871,33.66,77573.74,0.0,-0.57735,0.00019,23.73661]
[1777170466920,33.66,77573.83,0.0,-0.57733,0.00019,23.73686]
[1777170478588,33.66,77574.7,0.0,-0.57716,0.00019,23.73911]
[1777170484051,33.66,77573.48,0.0,-0.57739,0.00019,23.73598]
[1777170489894,33.66,77573.2,0.0,-0.57745,0.00019,23.73526]
[1777170497141,33.66,77573.22,0.0,-0.57744,0.00019,23.73532]
[1777170502177,33.66,77573.47,0.0,-0.57739,0.00019,23.73598]
[1777170505051,33.66,77573.32,0.0,-0.57742,0.00019,23.7356]
[1777170505237,33.66,77573.32,0.0,-0.57742,0.00019,23.7356]
[1777170510269,33.66,77570.61,0.0,-0.57794,0.00019,23.72863]
[1777170515304,33.66,77570.82,0.0,-0.57791,0.00019,23.72535]
[1777170520340,33.66,77570.86,0.0,-0.5779,0.00019,23.72548]
[1777170525374,33.66,77571.11,0.0,-0.57785,0.00019,23.72615]
[1777170530605,33.67,77570.16,0.0,-0.57803,0.00019,23.72371]
[1777170539008,33.67,77570.4,0.0,-0.57798,0.00019,23.7244]
[1777170544507,33.67,77571.6,0.0,-0.57774,0.00019,23.72755]
[1777170549542,33.67,77572.06,0.0,-0.57765,0.00019,23.72878]
[1777170555585,33.67,77571.62,0.0,-0.57773,0.00019,23.72769]
[1777170561628,33.67,77572.1,0.0,-0.57764,0.00019,23.72897]
[1777170566662,33.67,77574.64,0.0,-0.57715,0.00019,23.73554]
[1777170572704,33.67,77577.55,0.0,-0.5766,0.00019,23.73915]
[1777170577739,33.67,77576.86,0.0,-0.57673,0.00019,23.73739]
[1777170582775,33.68,77573.48,0.0,-0.57738,0.00019,23.72874]
[1777170588816,33.68,77573.93,0.0,-0.57729,0.00019,23.72992]
[1777170598788,33.68,77573.83,0.0,-0.57731,0.00019,23.72967]
[1777170605978,33.68,77574.81,0.0,-0.57712,0.00019,23.73224]
[1777170615042,33.68,77574.78,0.0,-0.57712,0.00019,23.73218]
[1777170620077,33.68,77574.83,0.0,-0.57711,0.00019,23.73233]
[1777170625114,33.68,77574.52,0.0,-0.57717,0.00019,23.73156]
[1777170632761,33.68,77574.72,0.0,-0.57713,0.00019,23.73209]
[1777170639711,33.68,77574.86,0.0,-0.57711,0.00019,23.72865]
[1777170645251,33.68,77574.7,0.0,-0.57714,0.00019,23.72828]
[1777170655321,33.69,77575.02,0.0,-0.57707,0.00019,23.72916]
[1777170661365,33.69,77574.84,0.0,-0.5771,0.00019,23.72874]
[1777170666399,33.69,77574.52,0.0,-0.57716,0.00019,23.72795]
[1777170673447,33.69,77574.79,0.0,-0.5771,0.00019,23.72869]
[1777170679993,33.69,77574.75,0.0,-0.57711,0.00019,23.72863]
[1777170689559,33.69,77574.5,0.0,-0.57715,0.00019,23.72803]
[1777170694594,33.69,77574.32,0.0,-0.5772,0.00019,23.72371]
[1777170700133,33.69,77574.31,0.0,-0.5772,0.00019,23.72369]
[1777170706680,33.69,77574.31,0.0,-0.5772,0.00019,23.72369]
[1777170716750,33.69,77574.25,0.0,-0.57722,0.00019,23.72353]
[1777170723814,33.69,77574.27,0.0,-0.57721,0.00019,23.72358]
[1777170728834,33.69,77574.2,0.0,-0.57722,0.00019,23.72341]
[1777170733870,33.69,77574.7,0.0,-0.57713,0.00019,23.7247]
[1777170738905,33.69,77577.4,0.0,-0.57661,0.00019,23.73163]
[1777170743941,33.7,77577.7,0.0,-0.57655,0.00019,23.73244]
[1777170745175,33.7,77577.68,0.0,-0.57655,0.00019,23.73239]
[1777170745955,33.7,77577.67,0.0,-0.57655,0.00019,23.73238]
[1777170746406,33.7,77577.67,0.0,-0.57655,0.00019,23.73238]
[1777170748743,33.7,77581.66,0.0,-0.57578,0.00019,23.74252]
[1777170748976,33.7,77588.49,0.0,-0.57447,0.00019,23.75968]
[1777170750990,33.7,77589.6,0.0,-0.57426,0.00019,23.76248]
[1777170756476,33.7,77593.03,0.0,-0.5736,0.00019,23.76724]
[1777170760555,33.71,77585.57,0.0,-0.57502,0.00019,23.74886]
[1777170766096,33.71,77582.49,0.0,-0.5756,0.00019,23.74122]
[1777170771132,33.71,77580.53,0.0,-0.57597,0.00019,23.73636]
[1777170776870,33.72,77580.86,0.0,-0.5759,0.00019,23.73726]
[1777170782209,33.72,77580.88,0.0,-0.57589,0.00019,23.73739]
[1777170787243,33.72,77580.96,0.0,-0.57587,0.00019,23.73765]
[1777170792278,33.72,77580.73,0.0,-0.57591,0.00019,23.73713]
[1777170797313,33.73,77578.48,0.0,-0.57633,0.00019,23.73147]
[1777170802348,33.73,77575.45,0.0,-0.57691,0.00019,23.72378]
[1777170807383,33.73,77574.82,0.0,-0.57703,0.00019,23.72219]
[1777170809748,33.73,77574.9,0.0,-0.57701,0.00019,23.72239]
[1777170809779,33.73,77574.9,0.0,-0.57701,0.00019,23.72239]
[1777170810024,33.73,77575.02,0.0,-0.57699,0.00019,23.72271]
[1777170810623,33.73,77575.02,0.0,-0.57699,0.00019,23.72271]
[1777170810723,33.73,77575.02,0.0,-0.57699,0.00019,23.72271]
[1777170813615,33.73,77573.81,0.0,-0.57723,0.00019,23.71576]
[1777170813684,33.73,77573.91,0.0,-0.57722,0.00019,23.71602]
[1777170819466,33.73,77574.86,0.0,-0.57703,0.00019,23.71848]
[1777170825510,33.73,77574.0,0.0,-0.5772,0.00019,23.71628]
[1777170831095,33.73,77573.88,0.0,-0.57722,0.00019,23.71599]
[1777170836585,33.73,77573.8,0.0,-0.57723,0.00019,23.7158]
[1777170841621,33.73,77568.13,0.0,-0.57832,0.00019,23.70118]
[1777170844641,33.73,77564.1,0.0,-0.57909,0.00019,23.69067]
[1777170851236,33.73,77565.36,0.0,-0.57885,0.00019,23.69396]
[1777170856725,33.73,77568.15,0.0,-0.57831,0.00019,23.70122]
[1777170857718,33.73,77568.15,0.0,-0.57831,0.00019,23.70122]
[1777170857763,33.73,77569.81,0.0,-0.578,0.00019,23.70552]
[1777170864782,33.73,77573.55,0.0,-0.57728,0.00019,23.7152]
[1777170869817,33.73,77575.29,0.0,-0.57694,0.00019,23.71969]
[1777170877943,33.73,77576.53,0.0,-0.57671,0.00019,23.71902]
[1777170878044,33.73,77577.12,0.0,-0.5766,0.00019,23.72055]
[1777170879933,33.73,77577.12,0.0,-0.5766,0.00019,23.72056]
[1777170879990,33.73,77573.48,0.0,-0.57729,0.00019,23.71126]
[1777170880816,33.73,77573.48,0.0,-0.57729,0.00019,23.71126]
[1777170880895,33.73,77573.48,0.0,-0.57729,0.00019,23.71126]
[1777170883278,33.73,77574.8,0.0,-0.57704,0.00019,23.71466]
[1777170883914,33.74,77575.44,0.0,-0.57692,0.00019,23.7163]
[1777170886584,33.74,77574.07,0.0,-0.57718,0.00019,23.7128]
[1777170888950,33.74,77574.57,0.0,-0.57708,0.00019,23.7141]
[1777170890883,33.74,77574.86,0.0,-0.57703,0.00019,23.71484]
[1777170890966,33.74,77574.77,0.0,-0.57704,0.00019,23.71462]
[1777170896000,33.74,77575.38,0.0,-0.57692,0.00019,23.71621]
[1777170896728,33.74,77575.38,0.0,-0.57692,0.00019,23.71621]
[1777170897007,33.74,77575.48,0.0,-0.5769,0.00019,23.71647]
[1777170902042,33.74,77572.97,0.0,-0.57738,0.00019,23.71004]
[1777170907082,33.74,77573.58,0.0,-0.57727,0.00019,23.71162]
[1777170912111,33.74,77573.52,0.0,-0.57728,0.00019,23.71148]
[1777170917147,33.74,77573.23,0.0,-0.57733,0.00019,23.71075]
[1777170922183,33.74,77573.31,0.0,-0.57731,0.00019,23.71097]
[1777170931799,33.74,77575.19,0.0,-0.57696,0.00019,23.71197]
[1777170941869,33.74,77574.5,0.0,-0.57709,0.00019,23.71023]
[1777170947438,33.74,77574.37,0.0,-0.57712,0.00019,23.7099]
[1777170947539,33.74,77574.38,0.0,-0.57712,0.00019,23.70993]
[1777170954409,33.74,77574.79,0.0,-0.57704,0.00019,23.71099]
[1777170959444,33.74,77574.36,0.0,-0.57712,0.00019,23.70989]
[1777170966493,33.74,77574.02,0.0,-0.57719,0.00019,23.70901]
[1777170972081,33.74,77574.16,0.0,-0.57716,0.00019,23.70938]
[1777170977571,33.74,77573.79,0.0,-0.57723,0.00019,23.70846]
[1777170982883,33.74,77574.0,0.0,-0.57718,0.00019,23.70901]
[1777170982923,33.74,77574.0,0.0,-0.57718,0.00019,23.70901]
[1777170982954,33.74,77573.6,0.0,-0.57726,0.00019,23.70799]
[1777170984619,33.74,77568.99,0.0,-0.57814,0.00019,23.69611]
[1777170985627,33.74,77564.11,0.0,-0.57908,0.00019,23.6834]
[1777170992220,33.74,77565.78,0.0,-0.57877,0.00019,23.6839]
[1777170997710,33.74,77567.5,0.0,-0.57844,0.00019,23.68839]
[1777171002745,33.74,77570.76,0.0,-0.57782,0.00019,23.69683]
[1777171008788,33.74,77570.91,0.0,-0.57779,0.00019,23.69721]
[1777171011763,33.74,77571.03,0.0,-0.57777,0.00019,23.69752]
[1777171011792,33.74,77571.03,0.0,-0.57777,0.00019,23.69752]
[1777171011809,33.74,77571.45,0.0,-0.57769,0.00019,23.6986]
[1777171019865,33.74,77571.1,0.0,-0.57775,0.00019,23.69769]
[1777171024900,33.74,77571.67,0.0,-0.57764,0.00019,23.69916]
[1777171031948,33.74,77572.2,0.0,-0.57754,0.00019,23.70052]
[1777171036984,33.74,77572.81,0.0,-0.57743,0.00019,23.70209]
[1777171042385,33.74,77572.59,0.0,-0.57747,0.00019,23.70153]
[1777171042572,33.74,77572.67,0.0,-0.57745,0.00019,23.70173]
[1777171045743,33.74,77572.67,0.0,-0.57745,0.00019,23.70173]
[1777171045845,33.74,77572.67,0.0,-0.57745,0.00019,23.70173]
[1777171052047,33.74,77572.67,0.0,-0.57745,0.00019,23.70173]
[1777171052149,33.74,77572.84,0.0,-0.57743,0.00019,23.69831]
[1777171059140,33.74,77572.7,0.0,-0.57746,0.00019,23.69795]
[1777171064174,33.74,77572.97,0.0,-0.57741,0.00019,23.69865]
[1777171069211,33.74,77572.93,0.0,-0.57742,0.00019,23.69856]
[1777171073892,33.74,77573.08,0.0,-0.57739,0.00019,23.69895]
[1777171074246,33.74,77572.91,0.0,-0.57742,0.00019,23.69851]
[1777171079281,33.74,77573.15,0.0,-0.57737,0.00019,23.69913]
[1777171084315,33.74,77573.45,0.0,-0.57732,0.00019,23.69991]
[1777171089350,33.74,77573.22,0.0,-0.57736,0.00019,23.69932]
[1777171095393,33.75,77573.27,0.0,-0.57735,0.00019,23.69946]
[1777171101434,33.75,77572.6,0.0,-0.57748,0.00019,23.69774]
[1777171107476,33.75,77572.32,0.0,-0.57753,0.00019,23.69704]
[1777171113064,33.75,77572.4,0.0,-0.57753,0.00019,23.69339]
[1777171118553,33.75,77573.2,0.0,-0.57737,0.00019,23.69546]
[1777171123589,33.75,77572.93,0.0,-0.57742,0.00019,23.69477]
[1777171129635,33.75,77573.28,0.0,-0.57736,0.00019,23.69566]
[1777171134668,33.75,77573.44,0.0,-0.57733,0.00019,23.69607]
[1777171139700,33.75,77573.4,0.0,-0.57734,0.00019,23.69595]
[1777171144735,33.75,77573.48,0.0,-0.57732,0.00019,23.69616]
[1777171151785,33.75,77573.35,0.0,-0.57734,0.00019,23.69584]
[1777171156819,33.75,77573.3,0.0,-0.57735,0.00019,23.69572]
[1777171163455,33.75,77573.54,0.0,-0.57731,0.00019,23.69634]
[1777171170919,33.75,77573.84,0.0,-0.57724,0.00019,23.69716]
[1777171176961,33.75,77573.71,0.0,-0.57728,0.00019,23.69298]
[1777171177882,33.75,77573.71,0.0,-0.57728,0.00019,23.69298]
[1777171177980,33.75,77573.35,0.0,-0.57735,0.00019,23.69206]
[1777171183003,33.75,77573.97,0.0,-0.57723,0.00019,23.69367]
[1777171191059,33.75,77574.42,0.0,-0.57714,0.00019,23.69486]
[1777171196159,33.75,77574.56,0.0,-0.57711,0.00019,23.69524]
[1777171202139,33.75,77574.54,0.0,-0.57711,0.00019,23.69522]
[1777171207174,33.75,77575.05,0.0,-0.57701,0.00019,23.69655]
[1777171213837,33.75,77574.98,0.0,-0.57702,0.00019,23.69641]
[1777171220393,33.76,77574.75,0.0,-0.57707,0.00019,23.69584]
[1777171226488,33.76,77574.84,0.0,-0.57705,0.00019,23.6961]
[1777171233357,33.76,77574.71,0.0,-0.57708,0.00019,23.69195]
[1777171239400,33.76,77574.41,0.0,-0.57714,0.00019,23.69121]
[1777171244736,33.76,77574.29,0.0,-0.57716,0.00019,23.69093]
[1777171247456,33.76,77569.38,0.0,-0.5781,0.00019,23.6783]
[1777171250477,33.76,77562.67,0.0,-0.57938,0.00019,23.6608]
[1777171255511,33.76,77561.69,0.0,-0.57957,0.00019,23.65825]
[1777171262560,33.76,77560.27,0.0,-0.57983,0.00019,23.65456]
[1777171267595,33.76,77558.94,0.0,-0.58011,0.00019,23.65083]
[1777171272630,33.75,77558.65,0.0,-0.58018,0.00019,23.64985]
[1777171277664,33.74,77558.06,0.0,-0.58031,0.00019,23.64809]
[1777171284331,33.73,77557.67,0.0,-0.5804,0.00019,23.64679]
[1777171289749,33.73,77557.02,0.0,-0.58054,0.00019,23.64488]
[1777171294784,33.72,77555.58,0.0,-0.58085,0.00019,23.63701]
[1777171296088,33.72,77550.23,0.0,-0.58188,0.00019,23.62259]
[1777171301833,33.72,77547.75,0.0,-0.58236,0.00019,23.61574]
[1777171310895,33.71,77547.64,0.0,-0.5824,0.00019,23.61525]
[1777171316964,33.71,77548.04,0.0,-0.58233,0.00019,23.61626]
[1777171324615,33.7,77548.55,0.0,-0.58225,0.00019,23.61742]
[1777171330028,33.7,77546.67,0.0,-0.58262,0.00019,23.61218]
[1777171334057,33.7,77542.62,0.0,-0.5834,0.00019,23.60105]
[1777171340099,33.69,77544.67,0.0,-0.58302,0.00019,23.60656]
[1777171346142,33.69,77546.85,0.0,-0.58261,0.00019,23.61239]
[1777171351177,33.69,77549.15,0.0,-0.58219,0.00019,23.61467]
[1777171356212,33.69,77550.04,0.0,-0.58203,0.00019,23.61697]
[1777171361247,33.68,77550.45,0.0,-0.58196,0.00019,23.61797]
[1777171366281,33.68,77551.45,0.0,-0.58177,0.00019,23.62057]
[1777171372325,33.68,77552.14,0.0,-0.58165,0.00019,23.6223]
[1777171377358,33.67,77553.56,0.0,-0.58139,0.00019,23.62602]
[1777171379373,33.67,77557.72,0.0,-0.58059,0.00019,23.6371]
[1777171384408,33.66,77559.68,0.0,-0.58025,0.00019,23.64196]
[1777171394477,33.65,77559.23,0.0,-0.58035,0.00019,23.6405]
[1777171396492,33.65,77553.07,0.0,-0.58154,0.00019,23.62396]
[1777171401526,33.65,77550.57,0.0,-0.58203,0.00019,23.61712]
[1777171409586,33.64,77549.58,0.0,-0.58223,0.00019,23.6143]
[1777171415425,33.64,77549.55,0.0,-0.58225,0.00019,23.61028]
[1777171422679,33.64,77549.3,0.0,-0.58231,0.00019,23.60946]
[1777171430735,33.63,77549.4,0.0,-0.5823,0.00019,23.60961]
[1777171435770,33.63,77549.13,0.0,-0.58236,0.00019,23.6088]
[1777171441812,33.63,77549.29,0.0,-0.58234,0.00019,23.60914]
[1777171446846,33.63,77549.27,0.0,-0.58235,0.00019,23.60901]
[1777171451882,33.62,77548.91,0.0,-0.58242,0.00019,23.60796]
[1777171458932,33.62,77548.41,0.0,-0.58253,0.00019,23.60648]
[1777171465606,33.62,77549.16,0.0,-0.58239,0.00019,23.60844]
[1777171472024,33.62,77549.2,0.0,-0.5824,0.00019,23.60457]
[1777171482094,33.61,77549.41,0.0,-0.58238,0.00019,23.605]
[1777171487129,33.61,77548.92,0.0,-0.58247,0.00019,23.6036]
[1777171496193,33.61,77549.15,0.0,-0.58244,0.00019,23.6041]
[1777171501227,33.6,77546.86,0.0,-0.58288,0.00019,23.5978]
[1777171506263,33.6,77547.01,0.0,-0.58286,0.00019,23.59816]
[1777171508276,33.6,77542.75,0.0,-0.58368,0.00019,23.58645]
[1777171513312,33.6,77540.8,0.0,-0.58405,0.00019,23.58105]
[1777171518346,33.6,77539.19,0.0,-0.58436,0.00019,23.57658]
[1777171524388,33.6,77536.53,0.0,-0.58487,0.00019,23.56917]
[1777171529424,33.6,77534.88,0.0,-0.58519,0.00019,23.56456]
[1777171534460,33.6,77532.86,0.0,-0.58559,0.00019,23.55502]
[1777171539494,33.6,77531.48,0.0,-0.58586,0.00019,23.55114]
[1777171544529,33.6,77531.36,0.0,-0.58588,0.00019,23.55082]
[1777171549565,33.6,77531.18,0.0,-0.58591,0.00019,23.55032]
[1777171554599,33.6,77531.6,0.0,-0.58583,0.00019,23.55152]
[1777171563696,33.6,77532.04,0.0,-0.58575,0.00019,23.55276]
[1777171568987,33.6,77531.35,0.0,-0.58588,0.00019,23.55082]
[1777171574741,33.6,77530.92,0.0,-0.58596,0.00019,23.54962]
[1777171579777,33.6,77530.63,0.0,-0.58602,0.00019,23.54881]
[1777171581791,33.6,77524.7,0.0,-0.58715,0.00019,23.53198]
[1777171584813,33.61,77520.65,0.0,-0.58793,0.00019,23.52041]
[1777171589847,33.61,77518.36,0.0,-0.58836,0.00019,23.51387]
[1777171594883,33.61,77515.86,0.0,-0.58885,0.00019,23.50283]
[1777171597216,33.61,77516.76,0.0,-0.58867,0.00019,23.50547]
[1777171597259,33.61,77516.76,0.0,-0.58867,0.00019,23.50547]
[1777171597292,33.61,77516.76,0.0,-0.58867,0.00019,23.50547]
[1777171597905,33.61,77516.76,0.0,-0.58867,0.00019,23.50549]
[1777171606587,33.61,77518.19,0.0,-0.58839,0.00019,23.50979]
[1777171612032,33.62,77517.43,0.0,-0.58852,0.00019,23.50769]
[1777171615407,33.62,77517.04,0.0,-0.5886,0.00019,23.5066]
[1777171615771,33.62,77517.08,0.0,-0.58858,0.00019,23.50676]
[1777171616657,33.62,77508.08,0.0,-0.59031,0.00019,23.48052]
[1777171617466,33.62,77501.81,0.0,-0.5915,0.00019,23.46198]
[1777171620229,33.62,77500.26,0.0,-0.5918,0.00019,23.45735]
[1777171620258,33.62,77500.26,0.0,-0.5918,0.00019,23.45735]
[1777171620285,33.62,77500.26,0.0,-0.5918,0.00019,23.45735]
[1777171620330,33.62,77500.26,0.0,-0.5918,0.00019,23.45735]
[1777171620341,33.62,77500.26,0.0,-0.5918,0.00019,23.45735]
[1777171621829,33.62,77496.26,0.0,-0.59257,0.00019,23.44536]
[1777171622754,33.62,77490.47,0.0,-0.59367,0.00019,23.42785]
[1777171623376,33.62,77490.47,0.0,-0.59367,0.00019,23.42785]
[1777171623405,33.62,77490.47,0.0,-0.59367,0.00019,23.42785]
[1777171624279,33.62,77490.95,0.0,-0.59358,0.00019,23.4293]
[1777171624380,33.62,77491.02,0.0,-0.59357,0.00019,23.42951]
[1777171630778,33.62,77492.43,0.0,-0.5933,0.00019,23.43376]
[1777171636798,33.62,77492.96,0.0,-0.5932,0.00019,23.43538]
[1777171642240,33.62,77493.1,0.0,-0.59317,0.00019,23.43584]
[1777171647275,33.62,77494.31,0.0,-0.59294,0.00019,23.43954]
[1777171648025,33.62,77494.31,0.0,-0.59294,0.00019,23.43954]
[1777171648705,33.62,77494.31,0.0,-0.59294,0.00019,23.43954]
[1777171650706,33.62,77497.26,0.0,-0.59237,0.00019,23.44843]
[1777171650807,33.62,77500.62,0.0,-0.59173,0.00019,23.45848]
[1777171656937,33.62,77500.42,0.0,-0.59178,0.00019,23.45401]
[1777171664395,33.62,77499.76,0.0,-0.5919,0.00019,23.45208]
[1777171669737,33.62,77499.47,0.0,-0.59196,0.00019,23.45125]
[1777171669822,33.62,77504.32,0.0,-0.59103,0.00019,23.46569]
[1777171675531,33.62,77506.81,0.0,-0.59055,0.00019,23.47304]
[1777171683527,33.62,77504.42,0.0,-0.59101,0.00019,23.46599]
[1777171691583,33.63,77503.95,0.0,-0.59109,0.00019,23.46472]
[1777171697626,33.63,77504.23,0.0,-0.59103,0.00019,23.46563]
[1777171707292,33.63,77503.97,0.0,-0.59107,0.00019,23.465]
[1777171717362,33.64,77503.72,0.0,-0.59112,0.00019,23.46054]
[1777171723487,33.64,77503.72,0.0,-0.59112,0.00019,23.46054]
[1777171723653,33.64,77503.72,0.0,-0.59112,0.00019,23.46054]
[1777171723668,33.64,77503.72,0.0,-0.59112,0.00019,23.46054]
[1777171723808,33.64,77504.08,0.0,-0.59105,0.00019,23.46169]
[1777171725822,33.64,77510.22,0.0,-0.58987,0.00019,23.47985]
[1777171730858,33.64,77512.38,0.0,-0.58944,0.00019,23.4863]
[1777171735893,33.65,77512.46,0.0,-0.58942,0.00019,23.48667]
[1777171740928,33.65,77513.17,0.0,-0.58927,0.00019,23.48887]
[1777171745963,33.65,77513.51,0.0,-0.5892,0.00019,23.48999]
[1777171752005,33.66,77513.23,0.0,-0.58924,0.00019,23.48934]
[1777171757039,33.66,77513.61,0.0,-0.58916,0.00019,23.49058]
[1777171762074,33.67,77513.81,0.0,-0.58911,0.00019,23.49129]
[1777171767712,33.67,77513.47,0.0,-0.58916,0.00019,23.49045]
[1777171773399,33.67,77513.47,0.0,-0.58916,0.00019,23.49045]
[1777171777540,33.67,77508.61,0.0,-0.5901,0.00019,23.47253]
[1777171780201,33.67,77501.92,0.0,-0.59138,0.00019,23.45277]
[1777171785236,33.67,77500.76,0.0,-0.5916,0.00019,23.44924]
[1777171790283,33.67,77500.6,0.0,-0.59164,0.00019,23.44867]
[1777171797922,33.66,77501.06,0.0,-0.59156,0.00019,23.4499]
[1777171805377,33.66,77501.61,0.0,-0.59147,0.00019,23.45142]
[1777171810410,33.66,77501.88,0.0,-0.59142,0.00019,23.45215]
[1777171818065,33.66,77502.24,0.0,-0.59136,0.00019,23.45313]
[1777171821488,33.66,77507.0,0.0,-0.59045,0.00019,23.46717]
[1777171828135,33.66,77507.24,0.0,-0.5904,0.00019,23.46787]
[1777171838374,33.66,77507.24,0.0,-0.59042,0.00019,23.46398]
[1777171847670,33.66,77506.98,0.0,-0.59047,0.00019,23.4632]
[1777171852705,33.66,77506.64,0.0,-0.59054,0.00019,23.4622]
[1777171858345,33.66,77506.65,0.0,-0.59053,0.00019,23.46222]
[1777171863849,33.66,77506.43,0.0,-0.59058,0.00019,23.46158]
[1777171869824,33.66,77506.25,0.0,-0.59061,0.00019,23.46105]
[1777171875865,33.66,77506.65,0.0,-0.59053,0.00019,23.46223]
[1777171882067,33.66,77507.0,0.0,-0.59047,0.00019,23.46326]
[1777171882735,33.66,77507.3,0.0,-0.59041,0.00019,23.46415]
[1777171882743,33.66,77507.3,0.0,-0.59041,0.00019,23.46415]
[1777171882809,33.66,77507.3,0.0,-0.59041,0.00019,23.46415]
[1777171882968,33.66,77507.3,0.0,-0.59041,0.00019,23.46416]
[1777171884972,33.66,77516.53,0.0,-0.58864,0.00019,23.49113]
[1777171886909,33.66,77517.63,0.0,-0.58843,0.00019,23.49433]
[1777171886958,33.66,77517.63,0.0,-0.58843,0.00019,23.49433]
[1777171887010,33.66,77518.53,0.0,-0.58825,0.00019,23.49694]
[1777171892023,33.66,77519.72,0.0,-0.58804,0.00019,23.49653]
[1777171898066,33.66,77521.54,0.0,-0.58768,0.00019,23.50181]
[1777171903101,33.66,77523.18,0.0,-0.58737,0.00019,23.50655]
[1777171908135,33.66,77523.89,0.0,-0.58723,0.00019,23.5086]
[1777171915184,33.66,77523.88,0.0,-0.58723,0.00019,23.50861]
[1777171920220,33.67,77525.02,0.0,-0.58701,0.00019,23.51187]
[1777171925254,33.67,77529.37,0.0,-0.58617,0.00019,23.52422]
[1777171930289,33.67,77529.2,0.0,-0.58621,0.00019,23.52372]
[1777171935324,33.66,77528.85,0.0,-0.58628,0.00019,23.52271]
[1777171942373,33.66,77527.48,0.0,-0.58654,0.00019,23.51876]
[1777171947409,33.66,77525.09,0.0,-0.58701,0.00019,23.51192]
[1777171952444,33.66,77522.17,0.0,-0.58759,0.00019,23.49963]
[1777171957478,33.66,77523.22,0.0,-0.58739,0.00019,23.50256]
[1777171962515,33.66,77524.95,0.0,-0.58706,0.00019,23.50743]
[1777171969123,33.65,77525.3,0.0,-0.587,0.00019,23.50835]
[1777171975605,33.65,77527.18,0.0,-0.58665,0.00019,23.5136]
[1777171980639,33.65,77527.92,0.0,-0.58651,0.00019,23.51564]
[1777171986681,33.65,77528.56,0.0,-0.58639,0.00019,23.51738]
[1777171992772,33.65,77528.99,0.0,-0.58631,0.00019,23.51857]
[1777171998621,33.64,77528.99,0.0,-0.58632,0.00019,23.51846]
[1777172006054,33.64,77528.45,0.0,-0.58643,0.00019,23.51688]
[1777172011857,33.64,77527.18,0.0,-0.5867,0.00019,23.50927]
[1777172015885,33.64,77521.8,0.0,-0.58773,0.00019,23.49387]
[1777172020921,33.64,77521.38,0.0,-0.58781,0.00019,23.49264]
[1777172026964,33.63,77521.73,0.0,-0.58776,0.00019,23.49351]
[1777172031998,33.63,77520.12,0.0,-0.58808,0.00019,23.48872]
[1777172037034,33.63,77520.49,0.0,-0.58802,0.00019,23.48962]
[1777172044082,33.62,77519.93,0.0,-0.58814,0.00019,23.48778]
[1777172049118,33.62,77518.04,0.0,-0.58852,0.00019,23.48216]
[1777172059190,33.61,77517.27,0.0,-0.58869,0.00019,23.47963]
[1777172069264,33.6,77516.59,0.0,-0.58884,0.00019,23.47737]
[1777172075308,33.6,77515.97,0.0,-0.58899,0.00019,23.47151]
[1777172080344,33.59,77508.29,0.0,-0.59047,0.00019,23.44884]
[1777172082274,33.59,77506.38,0.0,-0.59084,0.00019,23.44315]
[1777172082357,33.59,77506.21,0.0,-0.59088,0.00019,23.44261]
[1777172087392,33.59,77505.82,0.0,-0.59095,0.00019,23.44155]
[1777172093435,33.6,77504.89,0.0,-0.59111,0.00019,23.43896]
[1777172097463,33.6,77511.12,0.0,-0.58992,0.00019,23.45737]
[1777172102500,33.59,77511.77,0.0,-0.58981,0.00019,23.45909]
[1777172104361,33.59,77501.22,0.0,-0.59183,0.00019,23.42781]
[1777172104750,33.59,77496.01,0.0,-0.59283,0.00019,23.41216]
[1777172110107,33.59,77496.05,0.0,-0.59282,0.00019,23.41228]
[1777172114666,33.59,77496.49,0.0,-0.59274,0.00019,23.41361]
[1777172114847,33.59,77496.49,0.0,-0.59274,0.00019,23.41361]
[1777172118024,33.59,77492.54,0.0,-0.5935,0.00019,23.40164]
[1777172118125,33.59,77492.32,0.0,-0.59354,0.00019,23.40096]
[1777172124654,33.59,77493.15,0.0,-0.59339,0.00019,23.40341]
[1777172130249,33.59,77493.59,0.0,-0.5933,0.00019,23.40474]
[1777172135731,33.59,77494.68,0.0,-0.59311,0.00019,23.40413]
[1777172136759,33.59,77494.68,0.0,-0.59311,0.00019,23.40413]
[1777172136861,33.59,77494.86,0.0,-0.59307,0.00019,23.40468]
[1777172142780,33.59,77495.76,0.0,-0.5929,0.00019,23.40738]
[1777172150390,33.59,77495.83,0.0,-0.59289,0.00019,23.40757]
[1777172155872,33.59,77495.98,0.0,-0.59286,0.00019,23.40801]
[1777172161914,33.59,77498.94,0.0,-0.5923,0.00019,23.41691]
[1777172168963,33.59,77498.94,0.0,-0.5923,0.00019,23.41691]
[1777172179033,33.59,77502.67,0.0,-0.59159,0.00019,23.42802]
[1777172184067,33.59,77503.18,0.0,-0.59149,0.00019,23.42952]
[1777172189103,33.58,77503.14,0.0,-0.5915,0.00019,23.42937]
[1777172198166,33.58,77502.95,0.0,-0.59155,0.00019,23.42487]
[1777172205215,33.58,77502.85,0.0,-0.59157,0.00019,23.42462]
[1777172210809,33.59,77504.95,0.0,-0.59116,0.00019,23.4309]
[1777172216292,33.59,77504.61,0.0,-0.59123,0.00019,23.42991]
[1777172221326,33.59,77502.39,0.0,-0.59165,0.00019,23.42332]
[1777172226363,33.59,77502.34,0.0,-0.59166,0.00019,23.42321]
[1777172231397,33.59,77502.48,0.0,-0.59163,0.00019,23.42367]
[1777172238446,33.59,77501.71,0.0,-0.59178,0.00019,23.42138]
[1777172244258,33.59,77502.43,0.0,-0.59164,0.00019,23.42353]
[1777172251093,33.59,77502.43,0.0,-0.59166,0.00019,23.41959]
[1777172256573,33.59,77501.6,0.0,-0.59182,0.00019,23.41708]
[1777172261607,33.59,77501.86,0.0,-0.59177,0.00019,23.41788]
[1777172266643,33.59,77502.29,0.0,-0.59168,0.00019,23.41918]
[1777172271678,33.59,77501.86,0.0,-0.59176,0.00019,23.41792]
[1777172278729,33.59,77502.47,0.0,-0.59165,0.00019,23.41976]
[1777172286787,33.59,77502.3,0.0,-0.59168,0.00019,23.41927]
[1777172291817,33.59,77502.22,0.0,-0.59169,0.00019,23.41904]
[1777172296852,33.59,77501.83,0.0,-0.59177,0.00019,23.41789]
[1777172302209,33.59,77501.7,0.0,-0.59179,0.00019,23.41747]
[1777172308936,33.59,77502.12,0.0,-0.59172,0.00019,23.41865]
[1777172313989,33.59,77501.55,0.0,-0.59185,0.00019,23.413]
[1777172321586,33.58,77501.38,0.0,-0.59188,0.00019,23.41242]
[1777172330083,33.58,77500.26,0.0,-0.5921,0.00019,23.40899]
[1777172337133,33.58,77498.69,0.0,-0.5924,0.00019,23.4043]
[1777172344030,33.58,77498.14,0.0,-0.59251,0.00019,23.40266]
[1777172349216,33.58,77498.6,0.0,-0.59242,0.00019,23.40405]
[1777172355260,33.58,77499.47,0.0,-0.59225,0.00019,23.40663]
[1777172360295,33.58,77499.28,0.0,-0.59229,0.00019,23.40603]
[1777172366336,33.58,77499.32,0.0,-0.59229,0.00019,23.40613]
[1777172371937,33.58,77499.27,0.0,-0.59231,0.00019,23.40205]
[1777172378748,33.58,77499.66,0.0,-0.59224,0.00019,23.40321]
[1777172384776,33.58,77499.56,0.0,-0.59226,0.00019,23.40289]
[1777172390514,33.58,77501.18,0.0,-0.59195,0.00019,23.40771]
[1777172395763,33.58,77500.79,0.0,-0.59203,0.00019,23.40651]
[1777172396017,33.58,77500.1,0.0,-0.59216,0.00019,23.40444]
[1777172396236,33.58,77500.1,0.0,-0.59216,0.00019,23.40444]
[1777172396556,33.58,77500.1,0.0,-0.59216,0.00019,23.40443]
[1777172397563,33.58,77510.63,0.0,-0.59014,0.00019,23.43569]
[1777172398569,33.58,77518.04,0.0,-0.58872,0.00019,23.45732]
[1777172400115,33.58,77517.72,0.0,-0.58878,0.00019,23.45636]
[1777172400134,33.58,77517.72,0.0,-0.58878,0.00019,23.45636]
[1777172400583,33.58,77517.39,0.0,-0.58885,0.00019,23.45538]
[1777172405699,33.58,77519.94,0.0,-0.58836,0.00019,23.46271]
[1777172407122,33.57,77520.79,0.0,-0.5882,0.00019,23.46515]
[1777172407632,33.57,77516.96,0.0,-0.58894,0.00019,23.45403]
[1777172408640,33.57,77507.83,0.0,-0.59069,0.00019,23.42724]
[1777172409701,33.57,77508.16,0.0,-0.59063,0.00019,23.42821]
[1777172422738,33.57,77506.02,0.0,-0.59105,0.00019,23.42176]
[1777172428780,33.57,77505.74,0.0,-0.59111,0.00019,23.42089]
[1777172433819,33.57,77506.68,0.0,-0.59094,0.00019,23.41976]
[1777172438853,33.57,77507.03,0.0,-0.59088,0.00019,23.42077]
[1777172443891,33.57,77507.92,0.0,-0.59071,0.00019,23.42339]
[1777172450939,33.57,77508.82,0.0,-0.59054,0.00019,23.42603]
[1777172454917,33.57,77509.82,0.0,-0.59035,0.00019,23.42897]
[1777172454997,33.57,77509.82,0.0,-0.59035,0.00019,23.42897]
[1777172455098,33.57,77508.26,0.0,-0.59065,0.00019,23.42436]
[1777172457590,33.57,77502.48,0.0,-0.59175,0.00019,23.4072]
[1777172458776,33.57,77502.48,0.0,-0.59175,0.00019,23.4072]
[1777172458806,33.57,77502.18,0.0,-0.59181,0.00019,23.4063]
[1777172463821,33.57,77498.5,0.0,-0.59252,0.00019,23.39525]
[1777172469067,33.57,77499.91,0.0,-0.59225,0.00019,23.39948]
[1777172476115,33.57,77499.82,0.0,-0.59227,0.00019,23.39918]
[1777172482719,33.57,77498.25,0.0,-0.59257,0.00019,23.39443]
[1777172488199,33.56,77499.55,0.0,-0.59232,0.00019,23.39831]
[1777172493235,33.56,77499.56,0.0,-0.59234,0.00019,23.39442]
[1777172498270,33.56,77500.06,0.0,-0.59225,0.00019,23.3959]
[1777172505319,33.56,77500.61,0.0,-0.59214,0.00019,23.39753]
[1777172507217,33.56,77500.64,0.0,-0.59214,0.00019,23.39761]
[1777172507256,33.56,77500.64,0.0,-0.59214,0.00019,23.39761]
[1777172512930,33.56,77500.68,0.0,-0.59213,0.00019,23.39772]
[1777172519417,33.56,77501.28,0.0,-0.59201,0.00019,23.39951]
[1777172524451,33.56,77501.75,0.0,-0.59192,0.00019,23.40092]
[1777172529486,33.56,77502.39,0.0,-0.5918,0.00019,23.40285]
[1777172537543,33.56,77502.64,0.0,-0.59175,0.00019,23.40361]
[1777172542578,33.56,77502.56,0.0,-0.59177,0.00019,23.40338]
[1777172548622,33.56,77502.58,0.0,-0.59176,0.00019,23.40346]
[1777172553928,33.56,77503.0,0.0,-0.59169,0.00019,23.40082]
[1777172560992,33.57,77502.04,0.0,-0.59188,0.00019,23.39798]
[1777172570776,33.57,77499.95,0.0,-0.59228,0.00019,23.39171]
[1777172575812,33.57,77498.45,0.0,-0.59257,0.00019,23.3872]
[1777172580847,33.56,77499.08,0.0,-0.59245,0.00019,23.38909]
[1777172593499,33.56,77499.56,0.0,-0.59236,0.00019,23.39052]
[1777172603569,33.56,77501.58,0.0,-0.59197,0.00019,23.39658]
[1777172609047,33.56,77502.05,0.0,-0.59188,0.00019,23.39799]
[1777172614082,33.56,77501.94,0.0,-0.59191,0.00019,23.39377]
[1777172620123,33.57,77502.1,0.0,-0.59188,0.00019,23.39425]
[1777172625159,33.57,77502.19,0.0,-0.59186,0.00019,23.39452]
[1777172630204,33.57,77502.11,0.0,-0.59188,0.00019,23.39428]
[1777172635239,33.57,77504.56,0.0,-0.59141,0.00019,23.40161]
[1777172640275,33.57,77503.84,0.0,-0.59154,0.00019,23.3995]
[1777172645309,33.57,77503.66,0.0,-0.59158,0.00019,23.39899]
[1777172653920,33.57,77502.99,0.0,-0.5917,0.00019,23.39702]
[1777172659408,33.57,77504.07,0.0,-0.59149,0.00019,23.40026]
[1777172667872,33.57,77503.36,0.0,-0.59163,0.00019,23.39816]
[1777172672994,33.57,77503.18,0.0,-0.59168,0.00019,23.39376]
[1777172678138,33.57,77502.88,0.0,-0.59173,0.00019,23.39289]
[1777172684583,33.57,77502.94,0.0,-0.59172,0.00019,23.39309]
[1777172689618,33.57,77502.99,0.0,-0.59171,0.00019,23.39326]
[1777172694653,33.57,77503.5,0.0,-0.59161,0.00019,23.39481]
[1777172700695,33.57,77503.14,0.0,-0.59168,0.00019,23.39377]
[1777172707743,33.57,77502.88,0.0,-0.59172,0.00019,23.39303]
[1777172713786,33.57,77502.63,0.0,-0.59177,0.00019,23.3923]
[1777172718821,33.57,77503.46,0.0,-0.59161,0.00019,23.3948]
[1777172723855,33.58,77503.16,0.0,-0.59166,0.00019,23.39393]
[1777172728891,33.58,77502.98,0.0,-0.5917,0.00019,23.39342]
[1777172734933,33.58,77502.98,0.0,-0.59171,0.00019,23.38954]
[1777172739968,33.58,77502.95,0.0,-0.59171,0.00019,23.38948]
[1777172745004,33.58,77502.9,0.0,-0.59172,0.00019,23.38935]
[1777172750038,33.58,77502.0,0.0,-0.59189,0.00019,23.38668]
[1777172756453,33.58,77502.62,0.0,-0.59177,0.00019,23.38855]
[1777172762467,33.58,77502.36,0.0,-0.59182,0.00019,23.38778]
[1777172772192,33.58,77502.78,0.0,-0.59174,0.00019,23.38907]
[1777172777227,33.58,77502.57,0.0,-0.59178,0.00019,23.38845]
[1777172784849,33.58,77502.78,0.0,-0.59174,0.00019,23.3891]
[1777172791325,33.58,77502.81,0.0,-0.59175,0.00019,23.38531]
[1777172793997,33.58,77502.79,0.0,-0.59175,0.00019,23.38525]
[1777172800389,33.58,77500.54,0.0,-0.59218,0.00019,23.37853]
[1777172805423,33.58,77500.84,0.0,-0.59212,0.00019,23.37942]
[1777172810459,33.58,77501.05,0.0,-0.59208,0.00019,23.38005]
[1777172815505,33.58,77501.6,0.0,-0.59198,0.00019,23.3817]
[1777172822652,33.58,77501.69,0.0,-0.59196,0.00019,23.38198]
[1777172828594,33.58,77501.97,0.0,-0.59191,0.00019,23.38283]
[1777172835202,33.58,77501.98,0.0,-0.5919,0.00019,23.38287]
[1777172840678,33.58,77499.23,0.0,-0.59243,0.00019,23.37463]
[1777172848750,33.58,77499.95,0.0,-0.59229,0.00019,23.37678]
[1777172855342,33.58,77500.15,0.0,-0.59227,0.00019,23.37347]
[1777172860847,33.58,77501.43,0.0,-0.59202,0.00019,23.37731]
[1777172866789,33.58,77501.89,0.0,-0.59194,0.00019,23.37871]
[1777172873937,33.58,77499.84,0.0,-0.59233,0.00019,23.37258]
[1777172879979,33.58,77499.32,0.0,-0.59243,0.00019,23.37103]
[1777172886022,33.58,77499.05,0.0,-0.59248,0.00019,23.37022]
[1777172891434,33.58,77498.25,0.0,-0.59263,0.00019,23.36782]
[1777172900119,33.58,77498.25,0.0,-0.59263,0.00019,23.36785]
[1777172905694,33.58,77497.71,0.0,-0.59273,0.00019,23.36624]
[1777172911198,33.58,77497.33,0.0,-0.59282,0.00019,23.36121]
[1777172916234,33.59,77498.81,0.0,-0.59253,0.00019,23.3657]
[1777172924290,33.59,77497.27,0.0,-0.59282,0.00019,23.36114]
[1777172932345,33.59,77497.33,0.0,-0.59281,0.00019,23.36139]
[1777172939396,33.59,77496.64,0.0,-0.59293,0.00019,23.35938]
[1777172945974,33.59,77496.58,0.0,-0.59294,0.00019,23.35927]
[1777172953492,33.59,77496.06,0.0,-0.59304,0.00019,23.35773]
[1777172958528,33.59,77496.79,0.0,-0.5929,0.00019,23.35994]
[1777172963562,33.59,77496.48,0.0,-0.59296,0.00019,23.35899]
[1777172968597,33.59,77496.03,0.0,-0.59305,0.00019,23.35762]
[1777172974639,33.59,77496.4,0.0,-0.59299,0.00019,23.35483]
[1777172984709,33.59,77496.25,0.0,-0.59302,0.00019,23.35441]
[1777172992987,33.59,77496.31,0.0,-0.593,0.00019,23.35461]
[1777172996019,33.59,77496.14,0.0,-0.59303,0.00019,23.35412]
[1777172996065,33.59,77496.14,0.0,-0.59303,0.00019,23.35412]
[1777172996339,33.59,77496.14,0.0,-0.59303,0.00019,23.35412]
[1777172996404,33.59,77499.34,0.0,-0.59242,0.00019,23.36377]
[1777172997803,33.59,77514.72,0.0,-0.58947,0.00019,23.40929]
[1777172999981,33.59,77515.93,0.0,-0.58924,0.00019,23.4128]
[1777173000022,33.59,77515.93,0.0,-0.58924,0.00019,23.4128]
[1777173000456,33.59,77516.51,0.0,-0.58913,0.00019,23.41447]
[1777173002839,33.59,77511.63,0.0,-0.59007,0.00019,23.40014]
[1777173004087,33.59,77511.63,0.0,-0.59007,0.00019,23.40014]
[1777173004123,33.59,77511.63,0.0,-0.59007,0.00019,23.40014]
[1777173004254,33.59,77510.51,0.0,-0.59028,0.00019,23.39683]
[1777173006088,33.59,77510.51,0.0,-0.59029,0.00019,23.39682]
[1777173006107,33.59,77510.51,0.0,-0.59029,0.00019,23.39682]
[1777173011906,33.59,77510.68,0.0,-0.59025,0.00019,23.39739]
[1777173018954,33.6,77511.07,0.0,-0.59016,0.00019,23.39867]
[1777173024514,33.6,77511.96,0.0,-0.58998,0.00019,23.40138]
[1777173029628,33.6,77512.81,0.0,-0.58981,0.00019,23.40403]
[1777173036075,33.61,77512.9,0.0,-0.58979,0.00019,23.40059]
[1777173041110,33.61,77512.77,0.0,-0.58981,0.00019,23.40037]
[1777173046144,33.61,77513.57,0.0,-0.58964,0.00019,23.40287]
[1777173051180,33.62,77513.78,0.0,-0.58959,0.00019,23.40365]
[1777173056747,33.62,77514.75,0.0,-0.58939,0.00019,23.40669]
[1777173064270,33.63,77514.76,0.0,-0.58937,0.00019,23.40698]
[1777173075345,33.64,77514.92,0.0,-0.5893,0.00019,23.40785]
[1777173084411,33.65,77515.1,0.0,-0.58925,0.00019,23.40871]
[1777173097031,33.66,77515.05,0.0,-0.58923,0.00019,23.40515]
[1777173102538,33.67,77515.2,0.0,-0.58919,0.00019,23.40577]
[1777173112605,33.68,77515.22,0.0,-0.58916,0.00019,23.4062]
[1777173120664,33.68,77515.36,0.0,-0.58911,0.00019,23.40694]
[1777173125699,33.69,77514.69,0.0,-0.58923,0.00019,23.40517]
[1777173136364,33.69,77515.17,0.0,-0.58912,0.00019,23.40671]
[1777173145838,33.71,77515.28,0.0,-0.58906,0.00019,23.40759]
[1777173152785,33.71,77515.36,0.0,-0.58904,0.00019,23.40786]
[1777173161957,33.72,77515.5,0.0,-0.58899,0.00019,23.40488]
[1777173167526,33.73,77515.37,0.0,-0.589,0.00019,23.40468]
[1777173176051,33.73,77515.55,0.0,-0.58895,0.00019,23.4055]
[1777173181086,33.74,77513.41,0.0,-0.58935,0.00019,23.39945]
[1777173187670,33.74,77513.25,0.0,-0.58936,0.00019,23.39916]
[1777173192092,33.74,77513.08,0.0,-0.58939,0.00019,23.39878]
[1777173192192,33.75,77519.41,0.0,-0.58817,0.00019,23.4171]
[1777173194180,33.75,77524.77,0.0,-0.58714,0.00019,23.43251]
[1777173195882,33.75,77528.16,0.0,-0.58648,0.00019,23.44217]
[1777173201226,33.76,77528.5,0.0,-0.58639,0.00019,23.44347]
[1777173206438,33.76,77525.84,0.0,-0.58689,0.00019,23.43617]
[1777173208510,33.77,77524.79,0.0,-0.58708,0.00019,23.43324]
[1777173208550,33.77,77524.79,0.0,-0.58708,0.00019,23.43334]
[1777173211987,33.77,77524.65,0.0,-0.58712,0.00019,23.42904]
[1777173212009,33.77,77524.65,0.0,-0.58712,0.00019,23.42904]
[1777173212303,33.77,77525.61,0.0,-0.58694,0.00019,23.43174]
[1777173217880,33.76,77526.28,0.0,-0.58682,0.00019,23.43347]
[1777173223380,33.76,77530.67,0.0,-0.58599,0.00019,23.44572]
[1777173228418,33.76,77532.45,0.0,-0.58566,0.00019,23.45059]
[1777173234460,33.75,77533.52,0.0,-0.58547,0.00019,23.45339]
[1777173239495,33.75,77535.62,0.0,-0.58508,0.00019,23.45909]
[1777173244531,33.74,77536.27,0.0,-0.58496,0.00019,23.46073]
[1777173253594,33.73,77537.18,0.0,-0.58481,0.00019,23.46295]
[1777173258629,33.73,77539.84,0.0,-0.58432,0.00019,23.47013]
[1777173265678,33.72,77540.01,0.0,-0.58431,0.00019,23.47033]
[1777173271650,33.72,77540.39,0.0,-0.58424,0.00019,23.47127]
[1777173276754,33.71,77540.65,0.0,-0.58423,0.00019,23.4678]
[1777173282898,33.7,77541.42,0.0,-0.58409,0.00019,23.46979]
[1777173288696,33.7,77542.01,0.0,-0.58399,0.00019,23.47122]
[1777173288756,33.7,77547.3,0.0,-0.58298,0.00019,23.48566]
[1777173296059,33.69,77547.02,0.0,-0.58305,0.00019,23.4847]
[1777173302936,33.68,77548.5,0.0,-0.5828,0.00019,23.48834]
[1777173308217,33.68,77548.5,0.0,-0.5828,0.00019,23.48834]
[1777173314016,33.67,77546.56,0.0,-0.58321,0.00019,23.48258]
[1777173319054,33.66,77546.52,0.0,-0.58323,0.00019,23.48227]
[1777173327633,33.66,77545.93,0.0,-0.58335,0.00019,23.48057]
[1777173337639,33.65,77545.93,0.0,-0.58338,0.00019,23.4802]
[1777173344228,33.63,77544.7,0.0,-0.58368,0.00019,23.47236]
[1777173350271,33.62,77544.15,0.0,-0.5838,0.00019,23.47061]
[1777173358863,33.62,77544.01,0.0,-0.58385,0.00019,23.46991]
[1777173363995,33.61,77546.08,0.0,-0.58347,0.00019,23.47542]
[1777173369124,33.6,77552.0,0.0,-0.58234,0.00019,23.49137]
[1777173374438,33.6,77550.1,0.0,-0.58272,0.00019,23.48605]
[1777173379473,33.61,77552.61,0.0,-0.58222,0.00019,23.49311]
[1777173384507,33.61,77553.92,0.0,-0.58195,0.00019,23.49689]
[1777173389542,33.62,77557.32,0.0,-0.58127,0.00019,23.50628]
[1777173394578,33.63,77559.46,0.0,-0.58086,0.00019,23.50834]
[1777173399614,33.63,77557.4,0.0,-0.58126,0.00019,23.50282]
[1777173407670,33.62,77556.71,0.0,-0.58141,0.00019,23.50071]
[1777173419754,33.61,77553.83,0.0,-0.58199,0.00019,23.4927]
[1777173424788,33.61,77553.26,0.0,-0.58209,0.00019,23.49121]
[1777173430831,33.61,77556.26,0.0,-0.58151,0.00019,23.49938]
[1777173435865,33.62,77557.78,0.0,-0.58121,0.00019,23.5035]
[1777173443921,33.62,77558.05,0.0,-0.58115,0.00019,23.50434]
[1777173449495,33.62,77559.35,0.0,-0.58089,0.00019,23.50791]
[1777173456005,33.62,77559.46,0.0,-0.58088,0.00019,23.50441]
[1777173466073,33.63,77559.65,0.0,-0.58083,0.00019,23.50506]
[1777173471111,33.63,77560.01,0.0,-0.58075,0.00019,23.50609]
[1777173476145,33.63,77560.4,0.0,-0.58067,0.00019,23.50719]
[1777173481181,33.63,77561.07,0.0,-0.58054,0.00019,23.50903]
[1777173489777,33.64,77560.76,0.0,-0.58059,0.00019,23.5083]
[1777173499850,33.64,77560.83,0.0,-0.58057,0.00019,23.5086]
[1777173506355,33.64,77561.15,0.0,-0.5805,0.00019,23.50954]
[1777173512397,33.65,77560.89,0.0,-0.58056,0.00019,23.50503]
[1777173517432,33.65,77560.77,0.0,-0.58058,0.00019,23.50477]
[1777173526495,33.65,77561.08,0.0,-0.58051,0.00019,23.5057]
[1777173532538,33.65,77561.0,0.0,-0.58052,0.00019,23.50556]
[1777173538579,33.66,77560.84,0.0,-0.58054,0.00019,23.50521]
[1777173548647,33.66,77560.92,0.0,-0.58052,0.00019,23.50555]
[1777173555699,33.66,77560.9,0.0,-0.58051,0.00019,23.50558]
[1777173564762,33.66,77561.1,0.0,-0.58047,0.00019,23.50621]
[1777173569797,33.67,77559.61,0.0,-0.58075,0.00019,23.5023]
[1777173570805,33.67,77554.86,0.0,-0.58166,0.00019,23.48958]
[1777173571638,33.67,77554.86,0.0,-0.58166,0.00019,23.48958]
[1777173571816,33.67,77554.37,0.0,-0.58177,0.00019,23.48439]
[1777173572318,33.67,77554.37,0.0,-0.58177,0.00019,23.48439]
[1777173572818,33.67,77558.56,0.0,-0.58096,0.00019,23.49568]
[1777173576000,33.67,77549.75,0.0,-0.58266,0.00019,23.47193]
[1777173579867,33.66,77545.49,0.0,-0.58349,0.00019,23.46012]
[1777173585909,33.66,77544.98,0.0,-0.58361,0.00019,23.45842]
[1777173587924,33.65,77538.72,0.0,-0.58483,0.00019,23.44102]
[1777173589937,33.65,77534.69,0.0,-0.58561,0.00019,23.42969]
[1777173596986,33.65,77534.59,0.0,-0.58565,0.00019,23.42915]
[1777173602023,33.64,77534.94,0.0,-0.58559,0.00019,23.42996]
[1777173605044,33.64,77539.73,0.0,-0.58467,0.00019,23.44326]
[1777173610643,33.64,77540.03,0.0,-0.58463,0.00019,23.44399]
[1777173616121,33.63,77540.0,0.0,-0.58464,0.00019,23.44381]
[1777173624178,33.63,77540.14,0.0,-0.58462,0.00019,23.44403]
[1777173629488,33.63,77540.47,0.0,-0.58457,0.00019,23.44487]
[1777173640853,33.62,77540.74,0.0,-0.58455,0.00019,23.44145]
[1777173650924,33.61,77540.2,0.0,-0.58467,0.00019,23.43973]
[1777173660995,33.6,77539.88,0.0,-0.58475,0.00019,23.43858]
[1777173666472,33.6,77540.73,0.0,-0.5846,0.00019,23.44078]
[1777173674265,33.6,77539.88,0.0,-0.58478,0.00019,23.43831]
[1777173681144,33.59,77540.5,0.0,-0.58468,0.00019,23.43977]
[1777173687618,33.58,77540.76,0.0,-0.58464,0.00019,23.44031]
[1777173692653,33.58,77540.82,0.0,-0.58465,0.00019,23.43644]
[1777173697689,33.58,77541.09,0.0,-0.58461,0.00019,23.43706]
[1777173702734,33.57,77541.12,0.0,-0.58462,0.00019,23.43702]
[1777173711353,33.57,77541.36,0.0,-0.58459,0.00019,23.43746]
[1777173719843,33.56,77541.49,0.0,-0.58458,0.00019,23.43762]
[1777173726895,33.56,77541.34,0.0,-0.58462,0.00019,23.43702]
[1777173732938,33.55,77541.47,0.0,-0.58461,0.00019,23.43724]
[1777173737973,33.55,77541.13,0.0,-0.58468,0.00019,23.43616]
[1777173743007,33.55,77540.71,0.0,-0.58477,0.00019,23.43485]
[1777173748044,33.54,77537.13,0.0,-0.58548,0.00019,23.42469]
[1777173753078,33.54,77533.38,0.0,-0.58623,0.00019,23.41007]
[1777173760703,33.54,77533.05,0.0,-0.5863,0.00019,23.40908]
[1777173766169,33.53,77529.75,0.0,-0.58695,0.00019,23.39943]
[1777173771774,33.53,77529.05,0.0,-0.5871,0.00019,23.39731]
[1777173778253,33.52,77528.3,0.0,-0.58725,0.00019,23.39505]
[1777173783289,33.52,77526.07,0.0,-0.58769,0.00019,23.38855]
[1777173789331,33.52,77525.54,0.0,-0.5878,0.00019,23.38691]
[1777173794365,33.51,77524.01,0.0,-0.58811,0.00019,23.38238]
[1777173799400,33.51,77525.74,0.0,-0.58778,0.00019,23.38728]
[1777173804437,33.51,77525.53,0.0,-0.58783,0.00019,23.38658]
[1777173812057,33.51,77525.02,0.0,-0.58795,0.00019,23.38108]
[1777173818532,33.5,77525.02,0.0,-0.58796,0.00019,23.38096]
[1777173825584,33.5,77526.19,0.0,-0.58774,0.00019,23.38422]
[1777173832197,33.5,77526.27,0.0,-0.58773,0.00019,23.38435]
[1777173842266,33.49,77526.81,0.0,-0.58764,0.00019,23.38575]
[1777173847738,33.49,77527.71,0.0,-0.58747,0.00019,23.38824]
[1777173852774,33.49,77527.68,0.0,-0.58748,0.00019,23.38807]
[1777173862406,33.49,77527.48,0.0,-0.58753,0.00019,23.38736]
[1777173867878,33.48,77527.68,0.0,-0.5875,0.00019,23.38785]
[1777173875525,33.48,77527.09,0.0,-0.58764,0.00019,23.38218]
[1777173881976,33.48,77527.4,0.0,-0.58758,0.00019,23.38295]
[1777173886006,33.48,77532.54,0.0,-0.58659,0.00019,23.3976]
[1777173891043,33.47,77532.03,0.0,-0.5867,0.00019,23.39607]
[1777173898092,33.47,77531.04,0.0,-0.5869,0.00019,23.39313]
[1777173903126,33.47,77531.35,0.0,-0.58684,0.00019,23.39394]
[1777173909169,33.47,77530.26,0.0,-0.58706,0.00019,23.39075]
[1777173914203,33.47,77527.34,0.0,-0.58763,0.00019,23.38232]
[1777173919240,33.47,77524.1,0.0,-0.58826,0.00019,23.37292]
[1777173925281,33.46,77521.83,0.0,-0.5887,0.00019,23.36631]
[1777173928304,33.46,77517.68,0.0,-0.58951,0.00019,23.35419]
[1777173932897,33.46,77511.79,0.0,-0.59066,0.00019,23.33292]
[1777173938373,33.46,77510.65,0.0,-0.59088,0.00019,23.32955]
[1777173942864,33.47,77507.79,0.0,-0.59143,0.00019,23.32105]
[1777173942895,33.47,77507.79,0.0,-0.59143,0.00019,23.32105]
[1777173943409,33.47,77507.57,0.0,-0.59147,0.00019,23.3204]
[1777173946641,33.47,77507.48,0.0,-0.59149,0.00019,23.32019]
[1777173946664,33.47,77507.48,0.0,-0.59149,0.00019,23.32019]
[1777173953036,33.47,77505.39,0.0,-0.59188,0.00019,23.31412]
[1777173960530,33.48,77505.89,0.0,-0.59177,0.00019,23.31584]
[1777173967580,33.48,77506.16,0.0,-0.5917,0.00019,23.31686]
[1777173969833,33.48,77506.14,0.0,-0.5917,0.00019,23.31683]
[1777173975635,33.49,77503.17,0.0,-0.59226,0.00019,23.30812]
[1777173980670,33.49,77503.38,0.0,-0.59221,0.00019,23.30887]
[1777173985706,33.49,77503.77,0.0,-0.59213,0.00019,23.31015]
[1777173991479,33.49,77503.35,0.0,-0.5922,0.00019,23.30896]
[1777173996565,33.5,77503.32,0.0,-0.59222,0.00019,23.30507]
[1777174003388,33.5,77503.33,0.0,-0.59221,0.00019,23.30521]
[1777174013458,33.5,77503.18,0.0,-0.59222,0.00019,23.30496]
[1777174018936,33.51,77502.26,0.0,-0.59239,0.00019,23.30233]
[1777174023971,33.51,77501.87,0.0,-0.59245,0.00019,23.3013]
[1777174029007,33.51,77504.69,0.0,-0.5919,0.00019,23.30993]
[1777174035050,33.52,77503.68,0.0,-0.59208,0.00019,23.30712]
[1777174040138,33.52,77502.88,0.0,-0.59222,0.00019,23.30486]
[1777174051160,33.53,77502.31,0.0,-0.59232,0.00019,23.29962]
[1777174059363,33.53,77502.5,0.0,-0.59228,0.00019,23.30029]
[1777174072309,33.55,77501.58,0.0,-0.59241,0.00019,23.29809]
[1777174082377,33.56,77501.76,0.0,-0.59236,0.00019,23.29892]
[1777174089429,33.56,77502.15,0.0,-0.59227,0.00019,23.30029]
[1777174094464,33.56,77502.39,0.0,-0.59221,0.00019,23.30116]
[1777174104533,33.57,77502.25,0.0,-0.59222,0.00019,23.30103]
[1777174109568,33.57,77498.84,0.0,-0.59287,0.00019,23.2909]
[1777174114604,33.58,77497.13,0.0,-0.59321,0.00019,23.28191]
[1777174120646,33.58,77496.95,0.0,-0.59323,0.00019,23.28146]
[1777174125681,33.58,77496.92,0.0,-0.59323,0.00019,23.28145]
[1777174134302,33.58,77497.07,0.0,-0.5932,0.00019,23.28204]
[1777174139780,33.58,77496.59,0.0,-0.59328,0.00019,23.28066]
[1777174144816,33.59,77496.67,0.0,-0.59326,0.00019,23.28096]
[1777174149851,33.59,77497.0,0.0,-0.5932,0.00019,23.28202]
[1777174155894,33.59,77496.62,0.0,-0.59326,0.00019,23.28093]
[1777174164639,33.59,77496.38,0.0,-0.59331,0.00019,23.28024]
[1777174164662,33.59,77496.38,0.0,-0.59331,0.00019,23.28024]
[1777174164725,33.59,77496.64,0.0,-0.59325,0.00019,23.28107]
[1777174164830,33.59,77496.64,0.0,-0.59325,0.00019,23.28107]
[1777174165748,33.59,77490.04,0.0,-0.59452,0.00019,23.26099]
[1777174167635,33.59,77490.04,0.0,-0.59452,0.00019,23.261]
[1777174167737,33.59,77477.51,0.0,-0.59693,0.00019,23.22226]
[1777174169161,33.59,77471.9,0.0,-0.598,0.00019,23.20471]
[1777174173446,33.6,77472.23,0.0,-0.59795,0.00019,23.20195]
[1777174173694,33.6,77472.23,0.0,-0.59795,0.00019,23.20195]
[1777174179316,33.6,77470.38,0.0,-0.59828,0.00019,23.1964]
[1777174179442,33.6,77470.38,0.0,-0.59828,0.00019,23.1964]
[1777174180399,33.6,77465.87,0.0,-0.59914,0.00019,23.18218]
[1777174181223,33.6,77465.87,0.0,-0.59914,0.00019,23.18218]
[1777174181228,33.6,77465.87,0.0,-0.59914,0.00019,23.18218]
[1777174181656,33.6,77465.87,0.0,-0.59914,0.00019,23.18218]
[1777174181691,33.6,77465.87,0.0,-0.59914,0.00019,23.18218]
[1777174181668,33.61,77461.52,0.0,-0.59997,0.00019,23.16832]
[1777174182239,33.61,77461.52,0.0,-0.59997,0.00019,23.16832]
[1777174182274,33.61,77447.54,0.0,-0.60264,0.00019,23.12299]
[1777174183085,33.61,77447.54,0.0,-0.60264,0.00019,23.12301]
[1777174184821,33.61,77446.21,0.0,-0.6029,0.00019,23.11865]
[1777174186817,33.61,77446.2,0.0,-0.6029,0.00019,23.11862]
[1777174187113,33.61,77445.42,0.0,-0.60305,0.00019,23.11606]
[1777174192147,33.61,77443.7,0.0,-0.60337,0.00019,23.11041]
[1777174197182,33.61,77442.94,0.0,-0.60352,0.00019,23.10792]
[1777174199443,33.61,77442.51,0.0,-0.6036,0.00019,23.1065]
[1777174199469,33.61,77439.75,0.0,-0.60413,0.00019,23.09735]
[1777174201164,33.61,77439.75,0.0,-0.60413,0.00019,23.09736]
[1777174201210,33.61,77438.74,0.0,-0.60432,0.00019,23.09401]
[1777174203530,33.61,77436.23,0.0,-0.6048,0.00019,23.08565]
[1777174204004,33.61,77432.88,0.0,-0.60544,0.00019,23.07443]
[1777174204064,33.61,77432.88,0.0,-0.60544,0.00019,23.07443]
[1777174204232,33.61,77432.88,0.0,-0.60544,0.00019,23.07445]
[1777174206246,33.61,77427.87,0.0,-0.60639,0.00019,23.0576]
[1777174211283,33.61,77424.78,0.0,-0.60697,0.00019,23.04726]
[1777174216315,33.62,77425.6,0.0,-0.6068,0.00019,23.0502]
[1777174217885,33.62,77426.32,0.0,-0.60667,0.00019,23.05267]
[1777174218329,33.62,77426.3,0.0,-0.60667,0.00019,23.05263]
[1777174218829,33.62,77426.3,0.0,-0.60667,0.00019,23.05263]
[1777174218904,33.62,77426.56,0.0,-0.60662,0.00019,23.05354]
[1777174222810,33.62,77426.56,0.0,-0.60661,0.00019,23.05359]
[1777174223366,33.62,77426.32,0.0,-0.60666,0.00019,23.05283]
[1777174228401,33.62,77424.05,0.0,-0.60708,0.00019,23.04525]
[1777174233436,33.63,77424.57,0.0,-0.60699,0.00019,23.04321]
[1777174238695,33.63,77421.88,0.0,-0.6075,0.00019,23.03417]
[1777174242218,33.63,77418.58,0.0,-0.60812,0.00019,23.02301]
[1777174242232,33.63,77418.89,0.0,-0.60805,0.00019,23.02412]
[1777174247535,33.63,77419.09,0.0,-0.60801,0.00019,23.02499]
[1777174250556,33.64,77415.0,0.0,-0.60878,0.00019,23.01105]
[1777174255591,33.64,77416.0,0.0,-0.60857,0.00019,23.01473]
[1777174262640,33.65,77416.88,0.0,-0.60839,0.00019,23.01809]
[1777174267674,33.65,77418.5,0.0,-0.60806,0.00019,23.02386]
[1777174272710,33.65,77419.82,0.0,-0.6078,0.00019,23.02858]
[1777174277745,33.66,77420.54,0.0,-0.60765,0.00019,23.03122]
[1777174282783,33.66,77420.0,0.0,-0.60774,0.00019,23.02955]
[1777174284796,33.66,77423.88,0.0,-0.607,0.00019,23.0428]
[1777174289834,33.66,77426.55,0.0,-0.6065,0.00019,23.05176]
[1777174294203,33.66,77426.59,0.0,-0.60651,0.00019,23.04789]
[1777174294871,33.66,77427.44,0.0,-0.60635,0.00019,23.05075]
[1777174300226,33.66,77426.36,0.0,-0.60656,0.00019,23.04706]
[1777174300281,33.66,77425.92,0.0,-0.60664,0.00019,23.04561]
[1777174305516,33.66,77424.86,0.0,-0.60683,0.00019,23.04223]
[1777174311985,33.67,77424.92,0.0,-0.6068,0.00019,23.04275]
[1777174318025,33.67,77425.97,0.0,-0.60658,0.00019,23.04657]
[1777174320930,33.67,77425.79,0.0,-0.60662,0.00019,23.046]
[1777174321052,33.67,77428.44,0.0,-0.60611,0.00019,23.05505]
[1777174323061,33.68,77439.12,0.0,-0.60406,0.00019,23.09084]
[1777174328098,33.68,77436.68,0.0,-0.60452,0.00019,23.08281]
[1777174332720,33.68,77436.6,0.0,-0.60454,0.00019,23.0826]
[1777174332762,33.68,77435.47,0.0,-0.60475,0.00019,23.07885]
[1777174337768,33.68,77434.38,0.0,-0.60495,0.00019,23.07528]
[1777174343202,33.68,77434.46,0.0,-0.60493,0.00019,23.07564]
[1777174348237,33.68,77431.59,0.0,-0.60548,0.00019,23.06611]
[1777174353273,33.68,77426.21,0.0,-0.60651,0.00019,23.04415]
[1777174355864,33.69,77422.12,0.0,-0.60729,0.00019,23.03034]
[1777174361329,33.69,77420.17,0.0,-0.60765,0.00019,23.02378]
[1777174365934,33.69,77412.16,0.0,-0.60918,0.00019,22.99626]
[1777174371401,33.69,77413.46,0.0,-0.60893,0.00019,23.00081]
[1777174376433,33.69,77413.96,0.0,-0.60883,0.00019,23.00258]
[1777174383483,33.7,77415.92,0.0,-0.60843,0.00019,23.00977]
[1777174388517,33.7,77416.54,0.0,-0.60829,0.00019,23.0122]
[1777174393552,33.71,77416.73,0.0,-0.60824,0.00019,23.01316]
[1777174394819,33.71,77416.73,0.0,-0.60824,0.00019,23.01316]
[1777174394899,33.71,77416.92,0.0,-0.6082,0.00019,23.01387]
[1777174396816,33.71,77416.92,0.0,-0.60819,0.00019,23.01394]
[1777174396894,33.71,77417.81,0.0,-0.60802,0.00019,23.01705]
[1777174402619,33.72,77419.34,0.0,-0.60771,0.00019,23.02262]
[1777174407655,33.72,77419.13,0.0,-0.60773,0.00019,23.02218]
[1777174413697,33.73,77419.48,0.0,-0.60766,0.00019,23.01976]
[1777174418731,33.73,77419.34,0.0,-0.60767,0.00019,23.01957]
[1777174423766,33.74,77419.39,0.0,-0.60764,0.00019,23.02003]
[1777174428801,33.74,77418.98,0.0,-0.6077,0.00019,23.01892]
[1777174432328,33.75,77418.84,0.0,-0.60773,0.00019,23.0185]
[1777174435584,33.75,77418.43,0.0,-0.60779,0.00019,23.0174]
[1777174440886,33.76,77417.74,0.0,-0.6079,0.00019,23.01541]
[1777174445920,33.76,77417.59,0.0,-0.60791,0.00019,23.01519]
[1777174450955,33.77,77417.9,0.0,-0.60783,0.00019,23.01654]
[1777174455991,33.77,77418.25,0.0,-0.60775,0.00019,23.01803]
[1777174456781,33.77,77418.25,0.0,-0.60775,0.00019,23.01803]
[1777174466638,33.78,77418.44,0.0,-0.60767,0.00019,23.0193]
[1777174468988,33.78,77418.44,0.0,-0.60767,0.00019,23.0193]
[1777174477830,33.79,77418.85,0.0,-0.60758,0.00019,23.01728]
[1777174478443,33.8,77418.85,0.0,-0.60758,0.00019,23.01734]
[1777174479058,33.8,77418.85,0.0,-0.60758,0.00019,23.01734]
[1777174478477,33.8,77411.12,0.0,-0.60904,0.00019,22.99094]
[1777174479704,33.8,77411.12,0.0,-0.60904,0.00019,22.99094]
[1777174479891,33.8,77402.01,0.0,-0.61077,0.00019,22.95935]
[1777174480151,33.8,77402.01,0.0,-0.61077,0.00019,22.95935]
[1777174480202,33.8,77391.34,0.0,-0.61279,0.00019,22.92186]
[1777174481166,33.8,77391.34,0.0,-0.61279,0.00019,22.92187]
[1777174482251,33.8,77391.34,0.0,-0.61279,0.00019,22.92187]
[1777174482349,33.8,77381.2,0.0,-0.6147,0.00019,22.88571]
[1777174484876,33.8,77381.2,0.0,-0.6147,0.00019,22.88574]
[1777174484937,33.8,77381.2,0.0,-0.6147,0.00019,22.88574]
[1777174484980,33.8,77381.2,0.0,-0.6147,0.00019,22.88574]
[1777174484997,33.8,77381.2,0.0,-0.6147,0.00019,22.88574]
[1777174485075,33.8,77383.08,0.0,-0.61434,0.00019,22.89252]
[1777174485112,33.8,77383.08,0.0,-0.61434,0.00019,22.89252]
[1777174485208,33.8,77388.37,0.0,-0.61334,0.00019,22.91148]
[1777174486779,33.8,77396.25,0.0,-0.61185,0.00019,22.93941]
[1777174488562,33.8,77396.25,0.0,-0.61184,0.00019,22.93945]
[1777174488655,33.8,77385.81,0.0,-0.61382,0.00019,22.90245]
[1777174489226,33.8,77385.81,0.0,-0.61382,0.00019,22.90247]
[1777174490233,33.8,77380.06,0.0,-0.6149,0.00019,22.8819]
[1777174491240,33.8,77369.99,0.0,-0.6168,0.00019,22.84545]
[1777174493932,33.8,77366.92,0.0,-0.61738,0.00019,22.83422]
[1777174494030,33.8,77371.45,0.0,-0.61652,0.00019,22.85089]
[1777174498289,33.81,77375.57,0.0,-0.61573,0.00019,22.86609]
[1777174502212,33.81,77378.71,0.0,-0.61513,0.00019,22.8775]
[1777174502737,33.81,77381.3,0.0,-0.61464,0.00019,22.88684]
[1777174502739,33.81,77382.15,0.0,-0.61448,0.00019,22.88991]
[1777174504336,33.81,77374.34,0.0,-0.61595,0.00019,22.8618]
[1777174505750,33.81,77374.34,0.0,-0.61595,0.00019,22.8618]
[1777174505820,33.81,77363.92,0.0,-0.61791,0.00019,22.82379]
[1777174506688,33.81,77363.92,0.0,-0.61791,0.00019,22.82379]
[1777174506767,33.81,77364.48,0.0,-0.6178,0.00019,22.82591]
[1777174507852,33.81,77364.48,0.0,-0.6178,0.00019,22.82591]
[1777174507952,33.81,77356.84,0.0,-0.61924,0.00019,22.79774]
[1777174508555,33.81,77356.84,0.0,-0.61924,0.00019,22.79774]
[1777174508678,33.81,77356.84,0.0,-0.61924,0.00019,22.79774]
[1777174508780,33.81,77350.7,0.0,-0.62039,0.00019,22.77492]
[1777174509992,33.81,77350.7,0.0,-0.62039,0.00019,22.77492]
[1777174509997,33.81,77350.7,0.0,-0.62039,0.00019,22.77492]
[1777174510093,33.82,77344.49,0.0,-0.62155,0.00019,22.75166]
[1777174511386,33.82,77341.26,0.0,-0.62215,0.00019,22.73967]
[1777174512217,33.82,77341.26,0.0,-0.62215,0.00019,22.73967]
[1777174512382,33.82,77341.26,0.0,-0.62215,0.00019,22.73967]
[1777174512426,33.82,77342.93,0.0,-0.62183,0.00019,22.74611]
[1777174514685,33.82,77342.93,0.0,-0.62182,0.00019,22.74622]
[1777174514708,33.82,77345.43,0.0,-0.62135,0.00019,22.75577]
[1777174520453,33.83,77347.28,0.0,-0.62096,0.00019,22.76338]
[1777174523475,33.84,77351.71,0.0,-0.62011,0.00019,22.78027]
[1777174530523,33.85,77355.26,0.0,-0.61941,0.00019,22.79408]
[1777174531530,33.85,77359.48,0.0,-0.61864,0.00019,22.8058]
[1777174532261,33.85,77359.48,0.0,-0.61864,0.00019,22.8058]
[1777174533994,33.85,77360.37,0.0,-0.61847,0.00019,22.80915]
[1777174534063,33.85,77360.37,0.0,-0.61847,0.00019,22.80915]
[1777174534067,33.85,77360.62,0.0,-0.61841,0.00019,22.81014]
[1777174536566,33.85,77365.75,0.0,-0.61744,0.00019,22.82917]
[1777174538689,33.85,77368.32,0.0,-0.61695,0.00019,22.8386]
[1777174544623,33.86,77368.71,0.0,-0.61687,0.00019,22.84028]
[1777174549854,33.86,77368.37,0.0,-0.61692,0.00019,22.83917]
[1777174552679,33.86,77362.92,0.0,-0.61794,0.00019,22.81938]
[1777174556706,33.86,77359.28,0.0,-0.61861,0.00019,22.80619]
[1777174559708,33.87,77359.23,0.0,-0.61862,0.00019,22.80612]
[1777174565773,33.87,77358.08,0.0,-0.61881,0.00019,22.80227]
[1777174570805,33.88,77357.98,0.0,-0.61881,0.00019,22.80219]
[1777174575839,33.88,77356.64,0.0,-0.61905,0.00019,22.79753]
[1777174580875,33.88,77358.7,0.0,-0.61864,0.00019,22.80544]
[1777174582889,33.89,77365.4,0.0,-0.61738,0.00019,22.83016]
[1777174584903,33.89,77372.88,0.0,-0.61597,0.00019,22.85745]
[1777174586562,33.89,77373.75,0.0,-0.6158,0.00019,22.86062]
[1777174587924,33.89,77378.62,0.0,-0.61488,0.00019,22.8782]
[1777174592960,33.89,77380.47,0.0,-0.61455,0.00019,22.88088]
[1777174597995,33.89,77379.82,0.0,-0.61467,0.00019,22.87855]
[1777174601386,33.89,77379.87,0.0,-0.61466,0.00019,22.87872]
[1777174602024,33.89,77379.13,0.0,-0.6148,0.00019,22.87607]
[1777174606345,33.89,77376.03,0.0,-0.61539,0.00019,22.8649]
[1777174606574,33.89,77376.03,0.0,-0.61539,0.00019,22.8649]
[1777174606626,33.89,77376.03,0.0,-0.61539,0.00019,22.8649]
[1777174606748,33.89,77376.03,0.0,-0.61539,0.00019,22.8649]
[1777174607131,33.89,77376.03,0.0,-0.61539,0.00019,22.8649]
[1777174607223,33.89,77361.68,0.0,-0.61809,0.00019,22.81267]
[1777174607665,33.89,77361.68,0.0,-0.61809,0.00019,22.81267]
[1777174608750,33.89,77361.14,0.0,-0.61819,0.00019,22.81069]
[1777174609078,33.89,77340.25,0.0,-0.62211,0.00019,22.73279]
[1777174609419,33.89,77340.25,0.0,-0.62211,0.00019,22.73279]
[1777174610084,33.89,77336.32,0.0,-0.62285,0.00019,22.71797]
[1777174615117,33.9,77337.76,0.0,-0.62255,0.00019,22.72392]
[1777174620151,33.9,77339.85,0.0,-0.62213,0.00019,22.7323]
[1777174625187,33.91,77341.41,0.0,-0.62182,0.00019,22.73865]
[1777174627755,33.91,77340.26,0.0,-0.62202,0.00019,22.73449]
[1777174628207,33.91,77340.32,0.0,-0.62201,0.00019,22.73481]
[1777174628604,33.91,77340.32,0.0,-0.62201,0.00019,22.73481]
[1777174628704,33.91,77340.32,0.0,-0.62201,0.00019,22.73481]
[1777174638918,33.93,77341.24,0.0,-0.62178,0.00019,22.73921]
[1777174639019,33.93,77341.47,0.0,-0.62174,0.00019,22.74017]
[1777174645326,33.94,77341.74,0.0,-0.62165,0.00019,22.74182]
[1777174647940,33.94,77346.28,0.0,-0.6208,0.00019,22.75893]
[1777174648284,33.94,77346.28,0.0,-0.6208,0.00019,22.75893]
[1777174648386,33.94,77349.14,0.0,-0.62026,0.00019,22.76969]
[1777174653919,33.94,77351.42,0.0,-0.61983,0.00019,22.77446]
[1777174660205,33.95,77352.11,0.0,-0.61968,0.00019,22.77742]
[1777174662445,33.95,77356.97,0.0,-0.61876,0.00019,22.79562]
[1777174663549,33.95,77356.97,0.0,-0.61876,0.00019,22.79562]
[1777174666474,33.96,77363.88,0.0,-0.61745,0.00019,22.82117]
[1777174668081,33.96,77359.91,0.0,-0.61819,0.00019,22.80667]
[1777174673522,33.96,77356.4,0.0,-0.61883,0.00019,22.79407]
[1777174678565,33.97,77353.33,0.0,-0.61939,0.00019,22.78301]
[1777174680580,33.97,77349.37,0.0,-0.62013,0.00019,22.76845]
[1777174681816,33.97,77349.37,0.0,-0.62013,0.00019,22.76845]
[1777174688222,33.97,77349.8,0.0,-0.62002,0.00019,22.77055]
[1777174693671,33.98,77347.62,0.0,-0.6204,0.00019,22.76289]
[1777174694678,33.98,77343.99,0.0,-0.62108,0.00019,22.7494]
[1777174699712,33.99,77343.33,0.0,-0.62118,0.00019,22.74735]
[1777174704748,33.99,77341.56,0.0,-0.62149,0.00019,22.74115]
[1777174706224,33.99,77341.56,0.0,-0.62149,0.00019,22.74115]
[1777174706262,34.0,77341.79,0.0,-0.62144,0.00019,22.7421]
[1777174711796,34.0,77340.36,0.0,-0.6217,0.00019,22.73328]
[1777174716690,34.01,77339.92,0.0,-0.62176,0.00019,22.73198]
[1777174716833,34.01,77343.03,0.0,-0.62118,0.00019,22.74374]
[1777174720862,34.01,77346.81,0.0,-0.62045,0.00019,22.75816]
[1777174725897,34.02,77348.71,0.0,-0.62008,0.00019,22.76556]
[1777174730933,34.02,77349.17,0.0,-0.61998,0.00019,22.76757]
[1777174735968,34.03,77349.84,0.0,-0.61983,0.00019,22.77034]
[1777174738988,34.03,77353.53,0.0,-0.61913,0.00019,22.78415]
[1777174744023,34.03,77351.6,0.0,-0.61949,0.00019,22.77721]
[1777174749060,34.04,77351.29,0.0,-0.61953,0.00019,22.77629]
[1777174754095,34.04,77351.22,0.0,-0.61953,0.00019,22.77626]
[1777174759130,34.04,77353.53,0.0,-0.61909,0.00019,22.78503]
[1777174764165,34.05,77354.9,0.0,-0.61882,0.00019,22.79029]
[1777174769199,34.05,77354.18,0.0,-0.61894,0.00019,22.78782]
[1777174771214,34.05,77358.33,0.0,-0.61818,0.00019,22.79914]
[1777174776249,34.05,77358.19,0.0,-0.6182,0.00019,22.79876]
[1777174781284,34.05,77356.43,0.0,-0.61852,0.00019,22.79243]
[1777174786318,34.06,77358.76,0.0,-0.61808,0.00019,22.80109]
[1777174792361,34.06,77359.15,0.0,-0.618,0.00019,22.80262]
[1777174799410,34.06,77356.36,0.0,-0.61852,0.00019,22.79256]
[1777174804444,34.06,77355.79,0.0,-0.61862,0.00019,22.79059]
[1777174810487,34.06,77356.17,0.0,-0.61854,0.00019,22.79213]
[1777174819135,34.07,77356.87,0.0,-0.61839,0.00019,22.79489]
[1777174824585,34.07,77357.76,0.0,-0.61822,0.00019,22.79829]
[1777174829620,34.07,77358.49,0.0,-0.61808,0.00019,22.80107]
[1777174837676,34.07,77358.98,0.0,-0.618,0.00019,22.79905]
[1777174843720,34.08,77359.83,0.0,-0.61783,0.00019,22.80227]
[1777174849346,34.08,77360.31,0.0,-0.61773,0.00019,22.80412]
[1777174851777,34.08,77365.18,0.0,-0.61682,0.00019,22.82186]
[1777174859417,34.08,77363.0,0.0,-0.61722,0.00019,22.81402]
[1777174865891,34.08,77364.08,0.0,-0.61702,0.00019,22.81805]
[1777174870933,34.08,77364.0,0.0,-0.61703,0.00019,22.81783]
[1777174876968,34.08,77362.96,0.0,-0.61721,0.00019,22.81422]
[1777174882004,34.09,77363.55,0.0,-0.61709,0.00019,22.8165]
[1777174887039,34.09,77364.4,0.0,-0.61693,0.00019,22.81973]
[1777174892073,34.09,77365.0,0.0,-0.61683,0.00019,22.81807]
[1777174897108,34.09,77365.47,0.0,-0.61673,0.00019,22.81993]
[1777174902143,34.1,77366.09,0.0,-0.6166,0.00019,22.82233]
[1777174907445,34.1,77366.69,0.0,-0.61648,0.00019,22.82463]
[1777174913220,34.1,77366.99,0.0,-0.61642,0.00019,22.82595]
[1777174920270,34.1,77367.49,0.0,-0.61631,0.00019,22.82798]
[1777174925306,34.11,77367.6,0.0,-0.61628,0.00019,22.82855]
[1777174930342,34.11,77367.75,0.0,-0.61624,0.00019,22.82926]
[1777174935376,34.11,77368.33,0.0,-0.61612,0.00019,22.83152]
[1777174940412,34.12,77368.34,0.0,-0.61611,0.00019,22.83172]
[1777174945448,34.12,77368.37,0.0,-0.6161,0.00019,22.832]
[1777174950483,34.12,77368.43,0.0,-0.61608,0.00019,22.83238]
[1777174956524,34.12,77368.47,0.0,-0.61608,0.00019,22.82874]
[1777174961559,34.13,77369.48,0.0,-0.61588,0.00019,22.83257]
[1777174967602,34.13,77371.01,0.0,-0.61558,0.00019,22.83824]
[1777174972636,34.13,77370.63,0.0,-0.61564,0.00019,22.83698]
[1777174977672,34.13,77370.3,0.0,-0.6157,0.00019,22.83587]
[1777174982707,34.13,77372.06,0.0,-0.61537,0.00019,22.84221]
[1777174990330,34.13,77376.04,0.0,-0.61462,0.00019,22.85642]
[1777174995798,34.13,77377.55,0.0,-0.61434,0.00019,22.86175]
[1777174996792,34.13,77377.55,0.0,-0.61434,0.00019,22.86175]
[1777174999572,34.13,77377.69,0.0,-0.61432,0.00019,22.86224]
[1777175000402,34.13,77378.65,0.0,-0.61414,0.00019,22.86562]
[1777175010471,34.13,77379.82,0.0,-0.61393,0.00019,22.86964]
[1777175020541,34.13,77382.65,0.0,-0.61343,0.00019,22.8755]
[1777175023994,34.13,77389.45,0.0,-0.61215,0.00019,22.89929]
[1777175029028,34.12,77390.7,0.0,-0.61193,0.00019,22.90349]
[1777175032302,34.12,77390.5,0.0,-0.61197,0.00019,22.90273]
[1777175038091,34.12,77393.14,0.0,-0.61149,0.00019,22.91169]
[1777175043126,34.12,77394.38,0.0,-0.61127,0.00019,22.91583]
[1777175048161,34.11,77395.5,0.0,-0.61107,0.00019,22.91954]
[1777175054255,34.11,77397.13,0.0,-0.61077,0.00019,22.92498]
[1777175059289,34.11,77400.15,0.0,-0.61021,0.00019,22.93524]
[1777175064324,34.1,77401.78,0.0,-0.60992,0.00019,22.94069]
[1777175070366,34.1,77404.45,0.0,-0.60942,0.00019,22.94967]
[1777175080438,34.09,77407.09,0.0,-0.60896,0.00019,22.95443]
[1777175085473,34.09,77409.04,0.0,-0.6086,0.00019,22.96093]
[1777175091514,34.09,77410.68,0.0,-0.60831,0.00019,22.96634]
[1777175099571,34.09,77411.29,0.0,-0.6082,0.00019,22.96818]
[1777175104605,34.08,77411.85,0.0,-0.60811,0.00019,22.96994]
[1777175109641,34.08,77411.65,0.0,-0.60815,0.00019,22.96912]
[1777175114676,34.08,77411.63,0.0,-0.60817,0.00019,22.96891]
[1777175116690,34.08,77407.35,0.0,-0.60898,0.00019,22.95429]
[1777175121252,34.07,77403.01,0.0,-0.6098,0.00019,22.93933]
[1777175126759,34.07,77400.85,0.0,-0.61021,0.00019,22.93179]
[1777175132802,34.07,77400.61,0.0,-0.61028,0.00019,22.92688]
[1777175137836,34.07,77400.02,0.0,-0.6104,0.00019,22.92476]
[1777175142871,34.07,77400.58,0.0,-0.6103,0.00019,22.9266]
[1777175146251,34.07,77400.66,0.0,-0.61029,0.00019,22.92684]
[1777175146385,34.07,77400.66,0.0,-0.61029,0.00019,22.92684]
[1777175146409,34.07,77394.13,0.0,-0.61152,0.00019,22.90418]
[1777175147907,34.07,77390.36,0.0,-0.61223,0.00019,22.89101]
[1777175152941,34.07,77390.24,0.0,-0.61225,0.00019,22.89057]
[1777175157977,34.07,77390.73,0.0,-0.61216,0.00019,22.89225]
[1777175164020,34.06,77390.56,0.0,-0.6122,0.00019,22.89159]
[1777175169053,34.06,77390.2,0.0,-0.61227,0.00019,22.89028]
[1777175176162,34.06,77392.04,0.0,-0.61193,0.00019,22.89663]
[1777175181672,34.06,77391.44,0.0,-0.61204,0.00019,22.89445]
[1777175189253,34.06,77391.49,0.0,-0.61204,0.00019,22.89449]
[1777175194287,34.06,77392.85,0.0,-0.61181,0.00019,22.89517]
[1777175199323,34.06,77394.48,0.0,-0.61151,0.00019,22.90076]
[1777175204358,34.05,77396.69,0.0,-0.6111,0.00019,22.90834]
[1777175209394,34.05,77398.03,0.0,-0.61085,0.00019,22.91289]
[1777175213797,34.05,77400.0,0.0,-0.61049,0.00019,22.91965]
[1777175213871,34.05,77400.72,0.0,-0.61035,0.00019,22.9221]
[1777175219462,34.05,77402.56,0.0,-0.61001,0.00019,22.92835]
[1777175224497,34.05,77404.99,0.0,-0.60956,0.00019,22.9366]
[1777175229460,34.05,77403.22,0.0,-0.6099,0.00019,22.93044]
[1777175234568,34.04,77402.4,0.0,-0.61006,0.00019,22.9275]
[1777175240610,34.04,77402.51,0.0,-0.61004,0.00019,22.92777]
[1777175245645,34.04,77402.64,0.0,-0.61003,0.00019,22.92813]
[1777175251688,34.04,77402.89,0.0,-0.61,0.00019,22.92491]
[1777175256722,34.04,77402.88,0.0,-0.61001,0.00019,22.92479]
[1777175262241,34.04,77402.95,0.0,-0.61,0.00019,22.92494]
[1777175267801,34.03,77402.98,0.0,-0.61,0.00019,22.92496]
[1777175272837,34.03,77403.06,0.0,-0.60999,0.00019,22.92515]
[1777175278895,34.03,77403.1,0.0,-0.60999,0.00019,22.92519]
[1777175285934,34.03,77403.09,0.0,-0.61,0.00019,22.92503]
[1777175290969,34.03,77401.2,0.0,-0.61036,0.00019,22.91845]
[1777175296005,34.03,77403.5,0.0,-0.60993,0.00019,22.92631]
[1777175302520,34.02,77403.58,0.0,-0.60992,0.00019,22.92649]
[1777175308089,34.02,77403.52,0.0,-0.60994,0.00019,22.92619]
[1777175314131,34.02,77403.58,0.0,-0.60995,0.00019,22.92233]
[1777175319166,34.02,77406.18,0.0,-0.60947,0.00019,22.93118]
[1777175324201,34.02,77403.99,0.0,-0.60989,0.00019,22.92355]
[1777175329237,34.02,77401.56,0.0,-0.61035,0.00019,22.91508]
[1777175334272,34.01,77399.73,0.0,-0.6107,0.00019,22.90866]
[1777175339306,34.01,77398.49,0.0,-0.61094,0.00019,22.90427]
[1777175343855,34.01,77397.16,0.0,-0.61119,0.00019,22.89959]
[1777175343952,34.01,77397.08,0.0,-0.61121,0.00019,22.8993]
[1777175349377,34.01,77399.23,0.0,-0.61081,0.00019,22.90667]
[1777175354412,34.01,77399.71,0.0,-0.61072,0.00019,22.90825]
[1777175362949,34.01,77400.04,0.0,-0.61067,0.00019,22.90927]
[1777175368511,34.01,77400.1,0.0,-0.61066,0.00019,22.90939]
[1777175374556,34.0,77400.1,0.0,-0.61069,0.00019,22.90533]
[1777175379589,34.0,77400.19,0.0,-0.61067,0.00019,22.90557]
[1777175384624,34.0,77401.79,0.0,-0.61038,0.00019,22.91104]
[1777175386077,34.0,77401.79,0.0,-0.61038,0.00019,22.91104]
[1777175386173,34.0,77402.68,0.0,-0.61021,0.00019,22.91409]
[1777175393165,34.0,77402.68,0.0,-0.61021,0.00019,22.914]
[1777175402749,34.0,77406.42,0.0,-0.60951,0.00019,22.92677]
[1777175407785,34.0,77409.7,0.0,-0.6089,0.00019,22.93795]
[1777175412820,34.0,77410.5,0.0,-0.60875,0.00019,22.94063]
[1777175417855,33.99,77411.42,0.0,-0.60858,0.00019,22.94371]
[1777175423897,33.99,77412.05,0.0,-0.60847,0.00019,22.94578]
[1777175432962,33.99,77412.64,0.0,-0.60838,0.00019,22.94371]
[1777175440015,33.99,77413.38,0.0,-0.60824,0.00019,22.94614]
[1777175447061,33.99,77414.05,0.0,-0.60812,0.00019,22.94833]
[1777175452097,33.99,77414.29,0.0,-0.60808,0.00019,22.94907]
[1777175457132,33.99,77414.67,0.0,-0.60801,0.00019,22.95029]
[1777175463658,33.98,77414.76,0.0,-0.608,0.00019,22.95053]
[1777175470225,33.98,77415.28,0.0,-0.60791,0.00019,22.9522]
[1777175475262,33.98,77416.44,0.0,-0.60769,0.00019,22.95607]
[1777175480295,33.98,77416.4,0.0,-0.60771,0.00019,22.95586]
[1777175484591,33.98,77416.67,0.0,-0.60766,0.00019,22.95672]
[1777175485087,33.98,77416.67,0.0,-0.60766,0.00019,22.95672]
[1777175484689,33.98,77420.11,0.0,-0.60701,0.00019,22.96833]
[1777175486337,33.98,77429.37,0.0,-0.60526,0.00019,22.99924]
[1777175489690,33.98,77432.47,0.0,-0.60467,0.00019,23.00943]
[1777175495607,33.97,77431.02,0.0,-0.60498,0.00019,23.0004]
[1777175500435,33.97,77425.23,0.0,-0.6061,0.00019,22.98085]
[1777175508491,33.96,77423.77,0.0,-0.60639,0.00019,22.97566]
[1777175514010,33.96,77420.99,0.0,-0.60693,0.00019,22.96613]
[1777175519570,33.95,77420.64,0.0,-0.60701,0.00019,22.96477]
[1777175525610,33.95,77417.94,0.0,-0.60753,0.00019,22.9555]
[1777175530644,33.95,77419.11,0.0,-0.60732,0.00019,22.95935]
[1777175535679,33.95,77419.05,0.0,-0.60733,0.00019,22.95904]
[1777175540714,33.95,77419.68,0.0,-0.60722,0.00019,22.96107]
[1777175545750,33.94,77420.14,0.0,-0.60714,0.00019,22.96253]
[1777175550280,33.94,77420.66,0.0,-0.60704,0.00019,22.96421]
[1777175550785,33.94,77420.81,0.0,-0.60702,0.00019,22.9647]
[1777175555822,33.94,77419.68,0.0,-0.60725,0.00019,22.95683]
[1777175560856,33.94,77417.41,0.0,-0.60769,0.00019,22.94908]
[1777175565843,33.94,77415.64,0.0,-0.60803,0.00019,22.94303]
[1777175565914,33.94,77414.46,0.0,-0.60825,0.00019,22.93901]
[1777175570927,33.94,77413.43,0.0,-0.60845,0.00019,22.93545]
[1777175574953,33.94,77409.75,0.0,-0.60915,0.00019,22.92283]
[1777175579989,33.94,77407.28,0.0,-0.60962,0.00019,22.9143]
[1777175582302,33.94,77404.71,0.0,-0.61011,0.00019,22.90542]
[1777175583010,33.94,77404.27,0.0,-0.61019,0.00019,22.90389]
[1777175588046,33.94,77402.64,0.0,-0.6105,0.00019,22.89823]
[1777175593084,33.94,77402.08,0.0,-0.61061,0.00019,22.89627]
[1777175599127,33.93,77401.45,0.0,-0.61073,0.00019,22.89406]
[1777175604162,33.93,77400.41,0.0,-0.61093,0.00019,22.89043]
[1777175609197,33.93,77399.31,0.0,-0.61113,0.00019,22.88659]
[1777175614710,33.93,77399.36,0.0,-0.61115,0.00019,22.88276]
[1777175620276,33.93,77399.36,0.0,-0.61115,0.00019,22.88275]
[1777175625312,33.93,77396.51,0.0,-0.61169,0.00019,22.87279]
[1777175630345,33.93,77394.42,0.0,-0.61208,0.00019,22.86546]
[1777175636389,33.93,77393.03,0.0,-0.61234,0.00019,22.86059]
[1777175641423,33.93,77393.86,0.0,-0.61219,0.00019,22.86351]
[1777175646458,33.93,77394.38,0.0,-0.61209,0.00019,22.86532]
[1777175651493,33.93,77394.19,0.0,-0.61213,0.00019,22.86464]
[1777175658543,33.93,77394.55,0.0,-0.61206,0.00019,22.86589]
[1777175661567,33.93,77399.92,0.0,-0.61104,0.00019,22.88463]
[1777175667606,33.93,77401.39,0.0,-0.61077,0.00019,22.88965]
[1777175671849,33.93,77401.55,0.0,-0.61074,0.00019,22.89015]
[1777175671916,33.93,77401.7,0.0,-0.61074,0.00019,22.88667]
[1777175682712,33.93,77405.01,0.0,-0.61012,0.00019,22.89795]
[1777175687746,33.92,77405.78,0.0,-0.60998,0.00019,22.90053]
[1777175688471,33.92,77405.78,0.0,-0.60998,0.00019,22.90053]
[1777175688754,33.92,77405.42,0.0,-0.61005,0.00019,22.89927]
[1777175693789,33.92,77404.91,0.0,-0.61015,0.00019,22.89744]
[1777175698824,33.92,77404.62,0.0,-0.61021,0.00019,22.89637]
[1777175703858,33.92,77404.67,0.0,-0.6102,0.00019,22.89647]
[1777175709901,33.92,77404.61,0.0,-0.61022,0.00019,22.89616]
[1777175714937,33.92,77404.33,0.0,-0.61028,0.00019,22.8951]
[1777175719972,33.92,77404.36,0.0,-0.61028,0.00019,22.89512]
[1777175725011,33.91,77404.26,0.0,-0.6103,0.00019,22.8947]
[1777175728028,33.91,77409.9,0.0,-0.60924,0.00019,22.91407]
[1777175734070,33.91,77412.12,0.0,-0.60885,0.00019,22.91752]
[1777175739105,33.91,77411.12,0.0,-0.60905,0.00019,22.91394]
[1777175746353,33.91,77410.68,0.0,-0.60914,0.00019,22.91231]
[1777175748168,33.9,77414.92,0.0,-0.60834,0.00019,22.92667]
[1777175753206,33.9,77417.94,0.0,-0.60778,0.00019,22.93675]
[1777175758239,33.9,77420.46,0.0,-0.60731,0.00019,22.9451]
[1777175761004,33.9,77420.46,0.0,-0.60731,0.00019,22.9451]
[1777175766294,33.89,77421.16,0.0,-0.6072,0.00019,22.94716]
[1777175771329,33.89,77421.28,0.0,-0.60719,0.00019,22.94738]
[1777175776364,33.88,77421.07,0.0,-0.60724,0.00019,22.94649]
[1777175782407,33.88,77421.44,0.0,-0.60718,0.00019,22.94751]
[1777175787441,33.88,77422.49,0.0,-0.60699,0.00019,22.9509]
[1777175792476,33.87,77422.03,0.0,-0.60711,0.00019,22.94523]
[1777175795977,33.87,77416.89,0.0,-0.60809,0.00019,22.92771]
[1777175802548,33.87,77417.13,0.0,-0.60805,0.00019,22.92841]
[1777175810603,33.87,77418.29,0.0,-0.60784,0.00019,22.93223]
[1777175815796,33.87,77418.04,0.0,-0.60789,0.00019,22.93135]
[1777175821681,33.86,77419.35,0.0,-0.60765,0.00019,22.93567]
[1777175830743,33.86,77419.58,0.0,-0.60761,0.00019,22.93631]
[1777175836312,33.86,77420.85,0.0,-0.60737,0.00019,22.94055]
[1777175841821,33.86,77421.09,0.0,-0.60733,0.00019,22.94127]
[1777175846855,33.86,77421.04,0.0,-0.60735,0.00019,22.94103]
[1777175852897,33.86,77421.03,0.0,-0.60737,0.00019,22.93694]
[1777175857932,33.86,77421.75,0.0,-0.60724,0.00019,22.93931]
[1777175863974,33.85,77421.76,0.0,-0.60724,0.00019,22.93927]
[1777175870016,33.85,77422.78,0.0,-0.60705,0.00019,22.94265]
[1777175875051,33.85,77426.73,0.0,-0.60631,0.00019,22.95589]
[1777175880089,33.85,77428.01,0.0,-0.60607,0.00019,22.96007]
[1777175887136,33.85,77427.28,0.0,-0.60622,0.00019,22.95748]
[1777175889929,33.85,77426.81,0.0,-0.60631,0.00019,22.95586]
[1777175895190,33.84,77429.38,0.0,-0.60583,0.00019,22.96435]
[1777175901234,33.84,77430.49,0.0,-0.60563,0.00019,22.96787]
[1777175906269,33.84,77433.98,0.0,-0.60498,0.00019,22.97931]
[1777175911304,33.83,77432.42,0.0,-0.60531,0.00019,22.96993]
[1777175916339,33.83,77431.82,0.0,-0.60543,0.00019,22.96772]
[1777175918998,33.83,77431.13,0.0,-0.60557,0.00019,22.96538]
[1777175919360,33.83,77431.47,0.0,-0.6055,0.00019,22.9665]
[1777175924395,33.82,77429.91,0.0,-0.60581,0.00019,22.96118]
[1777175930436,33.82,77429.69,0.0,-0.60586,0.00019,22.96026]
[1777175936479,33.82,77428.3,0.0,-0.60614,0.00019,22.95538]
[1777175936854,33.82,77428.3,0.0,-0.60614,0.00019,22.95538]
[1777175936864,33.82,77428.3,0.0,-0.60614,0.00019,22.95538]
[1777175937485,33.82,77428.41,0.0,-0.60612,0.00019,22.95571]
[1777175938147,33.82,77428.41,0.0,-0.60612,0.00019,22.95571]
[1777175943528,33.81,77425.81,0.0,-0.60663,0.00019,22.94673]
[1777175944806,33.81,77426.7,0.0,-0.60646,0.00019,22.94966]
[1777175945543,33.81,77426.67,0.0,-0.60647,0.00019,22.94952]
[1777175951584,33.81,77426.34,0.0,-0.60655,0.00019,22.94819]
[1777175956622,33.8,77425.52,0.0,-0.60672,0.00019,22.94524]
[1777175961655,33.8,77424.98,0.0,-0.60683,0.00019,22.94323]
[1777175963835,33.8,77423.36,0.0,-0.60714,0.00019,22.93772]
[1777175971859,33.8,77421.46,0.0,-0.60751,0.00019,22.93116]
[1777175971934,33.79,77421.46,0.0,-0.60754,0.00019,22.92705]
[1777175977299,33.79,77421.81,0.0,-0.60748,0.00019,22.92813]
[1777175983809,33.79,77421.95,0.0,-0.60746,0.00019,22.92847]
[1777175986852,33.79,77421.95,0.0,-0.60746,0.00019,22.92847]
[1777175987370,33.79,77411.51,0.0,-0.60945,0.00019,22.89267]
[1777175987838,33.79,77403.18,0.0,-0.61104,0.00019,22.8637]
[1777175988849,33.79,77403.18,0.0,-0.61104,0.00019,22.8637]
[1777175988932,33.79,77402.03,0.0,-0.61126,0.00019,22.85966]
[1777175989854,33.79,77402.03,0.0,-0.61126,0.00019,22.85966]
[1777175993291,33.79,77402.36,0.0,-0.6112,0.00019,22.86083]
[1777175993347,33.79,77401.97,0.0,-0.61127,0.00019,22.85947]
[1777175998915,33.79,77401.49,0.0,-0.61136,0.00019,22.85783]
[1777176000723,33.79,77401.82,0.0,-0.6113,0.00019,22.85899]
[1777176000745,33.79,77401.82,0.0,-0.6113,0.00019,22.85899]
[1777176002943,33.79,77396.06,0.0,-0.61239,0.00019,22.83877]
[1777176004450,33.79,77396.06,0.0,-0.61239,0.00019,22.83877]
[1777176004492,33.79,77396.06,0.0,-0.61239,0.00019,22.83877]
[1777176005165,33.79,77390.66,0.0,-0.61341,0.00019,22.81966]
[1777176008457,33.79,77387.59,0.0,-0.61399,0.00019,22.80875]
[1777176010472,33.79,77386.54,0.0,-0.61419,0.00019,22.80505]
[1777176017478,33.79,77383.7,0.0,-0.61472,0.00019,22.795]
[1777176017580,33.8,77382.12,0.0,-0.61502,0.00019,22.78939]
[1777176023084,33.8,77384.4,0.0,-0.61457,0.00019,22.79774]
[1777176028121,33.8,77383.31,0.0,-0.61478,0.00019,22.79392]
[1777176037182,33.8,77383.14,0.0,-0.61482,0.00019,22.78948]
[1777176043223,33.8,77382.01,0.0,-0.61503,0.00019,22.78552]
[1777176048258,33.81,77383.89,0.0,-0.61466,0.00019,22.79238]
[1777176053293,33.81,77386.14,0.0,-0.61423,0.00019,22.80053]
[1777176060343,33.81,77388.6,0.0,-0.61376,0.00019,22.80945]
[1777176068399,33.81,77387.11,0.0,-0.61403,0.00019,22.80429]
[1777176073433,33.81,77386.1,0.0,-0.61422,0.00019,22.80077]
[1777176077461,33.81,77391.42,0.0,-0.6132,0.00019,22.81982]
[1777176079475,33.82,77395.5,0.0,-0.61243,0.00019,22.83428]
[1777176084511,33.82,77396.28,0.0,-0.61228,0.00019,22.83706]
[1777176089546,33.82,77396.83,0.0,-0.61217,0.00019,22.83905]
[1777176096595,33.82,77400.69,0.0,-0.61145,0.00019,22.8487]
[1777176103644,33.82,77403.73,0.0,-0.61087,0.00019,22.8594]
[1777176109686,33.82,77406.86,0.0,-0.61027,0.00019,22.87036]
[1777176118286,33.82,77407.74,0.0,-0.6101,0.00019,22.87352]
[1777176126806,33.82,77409.04,0.0,-0.60984,0.00019,22.87812]
[1777176132847,33.82,77409.85,0.0,-0.60968,0.00019,22.881]
[1777176138428,33.83,77410.37,0.0,-0.60958,0.00019,22.88286]
[1777176141691,33.83,77410.47,0.0,-0.60956,0.00019,22.88322]
[1777176146948,33.83,77412.28,0.0,-0.60921,0.00019,22.88953]
[1777176151984,33.83,77412.29,0.0,-0.60923,0.00019,22.88562]
[1777176157018,33.83,77412.33,0.0,-0.60922,0.00019,22.8858]
[1777176158979,33.83,77412.24,0.0,-0.60923,0.00019,22.88551]
[1777176159034,33.83,77412.24,0.0,-0.60923,0.00019,22.88551]
[1777176161048,33.83,77422.26,0.0,-0.60732,0.00019,22.91976]
[1777176162454,33.83,77422.26,0.0,-0.60732,0.00019,22.91976]
[1777176162556,33.83,77420.58,0.0,-0.60764,0.00019,22.91404]
[1777176168639,33.83,77419.67,0.0,-0.60782,0.00019,22.91089]
[1777176174142,33.83,77420.76,0.0,-0.60762,0.00019,22.91454]
[1777176180185,33.83,77420.2,0.0,-0.60773,0.00019,22.91256]
[1777176182199,33.83,77425.84,0.0,-0.60665,0.00019,22.93164]
[1777176183205,33.82,77429.76,0.0,-0.60591,0.00019,22.94479]
[1777176188779,33.82,77432.06,0.0,-0.60548,0.00019,22.95233]
[1777176194282,33.82,77431.39,0.0,-0.60562,0.00019,22.94986]
[1777176199318,33.81,77431.15,0.0,-0.60568,0.00019,22.94889]
[1777176204355,33.81,77429.48,0.0,-0.60601,0.00019,22.94313]
[1777176209387,33.81,77428.73,0.0,-0.60616,0.00019,22.94045]
[1777176210319,33.81,77428.73,0.0,-0.60616,0.00019,22.94045]
[1777176215433,33.8,77427.11,0.0,-0.6065,0.00019,22.93082]
[1777176220467,33.8,77426.59,0.0,-0.60661,0.00019,22.92889]
[1777176225502,33.8,77425.66,0.0,-0.6068,0.00019,22.92557]
[1777176230537,33.79,77425.25,0.0,-0.60689,0.00019,22.92401]
[1777176232550,33.79,77417.72,0.0,-0.60833,0.00019,22.89831]
[1777176234703,33.79,77415.29,0.0,-0.6088,0.00019,22.88995]
[1777176241613,33.79,77415.37,0.0,-0.60879,0.00019,22.89]
[1777176248662,33.79,77416.86,0.0,-0.60852,0.00019,22.89494]
[1777176254704,33.78,77418.34,0.0,-0.60825,0.00019,22.89986]
[1777176259739,33.78,77419.39,0.0,-0.60805,0.00019,22.90335]
[1777176264775,33.78,77421.6,0.0,-0.60764,0.00019,22.91078]
[1777176269810,33.78,77426.13,0.0,-0.60678,0.00019,22.92605]
[1777176274847,33.78,77425.67,0.0,-0.60689,0.00019,22.92041]
[1777176282901,33.77,77426.22,0.0,-0.60679,0.00019,22.92216]
[1777176287937,33.77,77425.98,0.0,-0.60684,0.00019,22.92126]
[1777176290232,33.77,77425.62,0.0,-0.60691,0.00019,22.92008]
[1777176290311,33.77,77425.62,0.0,-0.60691,0.00019,22.92008]
[1777176290984,33.77,77423.89,0.0,-0.60724,0.00019,22.91428]
[1777176291965,33.77,77410.53,0.0,-0.60979,0.00019,22.86844]
[1777176292972,33.77,77403.91,0.0,-0.61105,0.00019,22.8454]
[1777176293094,33.77,77403.91,0.0,-0.61105,0.00019,22.8454]
[1777176293105,33.77,77404.83,0.0,-0.61088,0.00019,22.84862]
[1777176298006,33.77,77406.29,0.0,-0.61059,0.00019,22.85375]
[1777176305059,33.78,77408.47,0.0,-0.61017,0.00019,22.86142]
[1777176312108,33.78,77410.95,0.0,-0.6097,0.00019,22.87011]
[1777176317006,33.78,77411.19,0.0,-0.60965,0.00019,22.87098]
[1777176325199,33.78,77414.22,0.0,-0.60906,0.00019,22.88159]
[1777176326207,33.78,77418.22,0.0,-0.6083,0.00019,22.89533]
[1777176333256,33.78,77419.96,0.0,-0.60798,0.00019,22.89734]
[1777176335270,33.78,77423.96,0.0,-0.60722,0.00019,22.91096]
[1777176340309,33.78,77426.23,0.0,-0.60678,0.00019,22.91862]
[1777176345339,33.78,77426.2,0.0,-0.60679,0.00019,22.91848]
[1777176350375,33.78,77424.8,0.0,-0.60706,0.00019,22.91372]
[1777176357425,33.78,77424.14,0.0,-0.60719,0.00019,22.91147]
[1777176362458,33.78,77424.0,0.0,-0.60722,0.00019,22.91099]
[1777176367493,33.78,77423.78,0.0,-0.60726,0.00019,22.91024]
[1777176374543,33.78,77423.66,0.0,-0.60728,0.00019,22.90984]
[1777176379577,33.78,77422.82,0.0,-0.60744,0.00019,22.907]
[1777176384983,33.78,77424.16,0.0,-0.60718,0.00019,22.91155]
[1777176385437,33.78,77424.14,0.0,-0.60719,0.00019,22.91148]
[1777176386627,33.78,77434.99,0.0,-0.60511,0.00019,22.94798]
[1777176387634,33.78,77443.36,0.0,-0.60351,0.00019,22.9757]
[1777176390655,33.78,77438.61,0.0,-0.60442,0.00019,22.95998]
[1777176395690,33.78,77435.82,0.0,-0.60498,0.00019,22.9467]
[1777176402739,33.78,77433.08,0.0,-0.6055,0.00019,22.93751]
[1777176407773,33.78,77429.56,0.0,-0.60618,0.00019,22.92566]
[1777176413816,33.78,77428.75,0.0,-0.60634,0.00019,22.92288]
[1777176418850,33.77,77427.73,0.0,-0.60654,0.00019,22.91934]
[1777176426906,33.78,77427.32,0.0,-0.60661,0.00019,22.91815]
[1777176427874,33.78,77427.32,0.0,-0.60661,0.00019,22.91815]
[1777176433958,33.78,77425.37,0.0,-0.60696,0.00019,22.91191]
[1777176434963,33.79,77429.17,0.0,-0.60623,0.00019,22.92479]
[1777176439998,33.79,77429.68,0.0,-0.60612,0.00019,22.9267]
[1777176441638,33.79,77429.98,0.0,-0.60606,0.00019,22.92775]
[1777176442012,33.79,77430.01,0.0,-0.60605,0.00019,22.92789]
[1777176447051,33.79,77429.88,0.0,-0.60606,0.00019,22.92764]
[1777176452087,33.8,77429.81,0.0,-0.60608,0.00019,22.92361]
[1777176455106,33.8,77434.34,0.0,-0.60521,0.00019,22.93888]
[1777176461150,33.8,77433.15,0.0,-0.60543,0.00019,22.93508]
[1777176466184,33.81,77432.58,0.0,-0.60553,0.00019,22.93333]
[1777176471219,33.81,77431.53,0.0,-0.60572,0.00019,22.92997]
[1777176476253,33.81,77430.35,0.0,-0.60595,0.00019,22.92595]
[1777176481288,33.8,77429.99,0.0,-0.60603,0.00019,22.92453]
[1777176484310,33.8,77434.12,0.0,-0.60524,0.00019,22.93838]
[1777176490884,33.81,77435.27,0.0,-0.60501,0.00019,22.9424]
[1777176496885,33.81,77435.14,0.0,-0.60502,0.00019,22.94206]
[1777176499415,33.81,77443.46,0.0,-0.60343,0.00019,22.96968]
[1777176500954,33.81,77447.15,0.0,-0.60271,0.00019,22.9819]
[1777176507471,33.82,77446.34,0.0,-0.60286,0.00019,22.97939]
[1777176512507,33.82,77446.53,0.0,-0.60284,0.00019,22.97611]
[1777176517542,33.82,77446.71,0.0,-0.6028,0.00019,22.97676]
[1777176522576,33.82,77446.48,0.0,-0.60284,0.00019,22.97601]
[1777176529626,33.82,77447.08,0.0,-0.60273,0.00019,22.97797]
[1777176537682,33.82,77447.54,0.0,-0.60264,0.00019,22.97946]
[1777176542717,33.82,77448.1,0.0,-0.60253,0.00019,22.98128]
[1777176547751,33.82,77448.1,0.0,-0.60253,0.00019,22.98127]
[1777176552787,33.82,77448.04,0.0,-0.60255,0.00019,22.98106]
[1777176558829,33.82,77448.27,0.0,-0.60251,0.00019,22.98173]
[1777176563864,33.81,77448.3,0.0,-0.60252,0.00019,22.98153]
[1777176568899,33.8,77449.72,0.0,-0.60227,0.00019,22.98579]
[1777176573934,33.8,77449.92,0.0,-0.60227,0.00019,22.98218]
[1777176581526,33.79,77449.92,0.0,-0.6023,0.00019,22.98167]
[1777176587026,33.78,77449.72,0.0,-0.60237,0.00019,22.98055]
[1777176593068,33.77,77449.64,0.0,-0.60242,0.00019,22.97982]
[1777176600118,33.76,77449.58,0.0,-0.60246,0.00019,22.97909]
[1777176607168,33.75,77449.37,0.0,-0.60254,0.00019,22.97787]
[1777176612203,33.74,77449.26,0.0,-0.60258,0.00019,22.97713]
[1777176618245,33.73,77449.3,0.0,-0.60261,0.00019,22.97681]
[1777176618574,33.73,77449.3,0.0,-0.60261,0.00019,22.97681]
[1777176618675,33.73,77449.32,0.0,-0.60261,0.00019,22.97679]
[1777176620576,33.73,77449.32,0.0,-0.60261,0.00019,22.97672]
[1777176631879,33.71,77449.91,0.0,-0.60258,0.00019,22.97377]
[1777176638386,33.7,77451.34,0.0,-0.60233,0.00019,22.978]
[1777176643420,33.69,77451.69,0.0,-0.60229,0.00019,22.97878]
[1777176650469,33.68,77452.37,0.0,-0.60219,0.00019,22.98048]
[1777176655506,33.68,77449.9,0.0,-0.60269,0.00019,22.97205]
[1777176660541,33.67,77447.27,0.0,-0.60321,0.00019,22.96309]
[1777176665577,33.66,77451.09,0.0,-0.6025,0.00019,22.97534]
[1777176670637,33.67,77452.12,0.0,-0.6023,0.00019,22.97873]
[1777176675646,33.67,77455.95,0.0,-0.60156,0.00019,22.99127]
[1777176679777,33.67,77460.96,0.0,-0.60058,0.00019,23.00761]
[1777176682236,33.67,77464.75,0.0,-0.59985,0.00019,23.01987]
[1777176687730,33.67,77470.07,0.0,-0.59883,0.00019,23.03675]
[1777176692765,33.67,77470.43,0.0,-0.59878,0.00019,23.03383]
[1777176698254,33.67,77470.92,0.0,-0.59869,0.00019,23.0353]
[1777176698356,33.67,77476.05,0.0,-0.5977,0.00019,23.05146]
[1777176703843,33.66,77475.08,0.0,-0.5979,0.00019,23.04832]
[1777176708957,33.66,77476.25,0.0,-0.59767,0.00019,23.05197]
[1777176709389,33.66,77476.25,0.0,-0.59767,0.00019,23.05197]
[1777176714919,33.66,77479.53,0.0,-0.59704,0.00019,23.06232]
[1777176719954,33.67,77480.46,0.0,-0.59685,0.00019,23.06526]
[1777176724140,33.67,77480.87,0.0,-0.59677,0.00019,23.06656]
[1777176730028,33.67,77480.85,0.0,-0.59677,0.00019,23.06657]
[1777176734056,33.67,77485.87,0.0,-0.5958,0.00019,23.08221]
[1777176735062,33.67,77490.09,0.0,-0.59498,0.00019,23.09523]
[1777176735744,33.67,77490.09,0.0,-0.59498,0.00019,23.09523]
[1777176735754,33.67,77490.09,0.0,-0.59498,0.00019,23.09523]
[1777176735874,33.67,77490.09,0.0,-0.59498,0.00019,23.09523]
[1777176736069,33.67,77491.56,0.0,-0.59469,0.00019,23.09976]
[1777176738920,33.67,77492.21,0.0,-0.59456,0.00019,23.10181]
[1777176739090,33.67,77492.08,0.0,-0.59459,0.00019,23.10144]
[1777176739994,33.67,77492.08,0.0,-0.59459,0.00019,23.10144]
[1777176740442,33.67,77497.79,0.0,-0.59348,0.00019,23.11882]
[1777176743119,33.67,77503.66,0.0,-0.59234,0.00019,23.13653]
[1777176748154,33.68,77500.68,0.0,-0.59291,0.00019,23.12766]
[1777176754196,33.68,77501.16,0.0,-0.59283,0.00019,23.12526]
[1777176762252,33.68,77500.82,0.0,-0.59289,0.00019,23.12437]
[1777176767286,33.68,77497.25,0.0,-0.59357,0.00019,23.1137]
[1777176772869,33.69,77497.2,0.0,-0.59357,0.00019,23.11368]
[1777176778630,33.69,77497.2,0.0,-0.59357,0.00019,23.11374]
[1777176784405,33.69,77498.2,0.0,-0.59336,0.00019,23.11687]
[1777176789440,33.69,77500.78,0.0,-0.59286,0.00019,23.12468]
[1777176794476,33.69,77500.75,0.0,-0.59287,0.00019,23.12464]
[1777176797791,33.69,77500.22,0.0,-0.59297,0.00019,23.12306]
[1777176808577,33.7,77500.09,0.0,-0.59298,0.00019,23.12284]
[1777176817639,33.7,77499.75,0.0,-0.59305,0.00019,23.11805]
[1777176823219,33.7,77499.63,0.0,-0.59306,0.00019,23.11781]
[1777176828716,33.71,77499.66,0.0,-0.59305,0.00019,23.118]
[1777176833752,33.71,77497.99,0.0,-0.59337,0.00019,23.11306]
[1777176840802,33.71,77498.27,0.0,-0.5933,0.00019,23.11402]
[1777176842153,33.71,77498.27,0.0,-0.5933,0.00019,23.11402]
[1777176842237,33.71,77498.27,0.0,-0.5933,0.00019,23.11402]
[1777176842455,33.71,77498.27,0.0,-0.5933,0.00019,23.11402]
[1777176842515,33.71,77498.27,0.0,-0.5933,0.00019,23.11402]
[1777176845003,33.71,77495.63,0.0,-0.59381,0.00019,23.10611]
[1777176845104,33.71,77493.92,0.0,-0.59414,0.00019,23.10095]
[1777176848716,33.72,77493.92,0.0,-0.59414,0.00019,23.10098]
[1777176848865,33.72,77493.82,0.0,-0.59415,0.00019,23.10076]
[1777176850894,33.72,77493.7,0.0,-0.59417,0.00019,23.10042]
[1777176850922,33.72,77493.1,0.0,-0.59428,0.00019,23.09863]
[1777176851797,33.72,77493.1,0.0,-0.59428,0.00019,23.09863]
[1777176851881,33.72,77493.1,0.0,-0.59428,0.00019,23.09866]
[1777176853026,33.72,77488.23,0.0,-0.59522,0.00019,23.08379]
[1777176854382,33.72,77488.23,0.0,-0.59522,0.00019,23.08379]
[1777176854451,33.72,77487.66,0.0,-0.59533,0.00019,23.08205]
[1777176859937,33.72,77485.57,0.0,-0.59573,0.00019,23.0757]
[1777176864972,33.72,77483.22,0.0,-0.59618,0.00019,23.06852]
[1777176870010,33.73,77479.84,0.0,-0.59682,0.00019,23.05813]
[1777176875041,33.73,77478.21,0.0,-0.59714,0.00019,23.0492]
[1777176882098,33.73,77477.75,0.0,-0.59722,0.00019,23.04791]
[1777176887125,33.73,77477.17,0.0,-0.59733,0.00019,23.0462]
[1777176892624,33.73,77476.49,0.0,-0.59745,0.00019,23.04416]
[1777176902230,33.74,77476.23,0.0,-0.59749,0.00019,23.04356]
[1777176907266,33.74,77476.59,0.0,-0.59741,0.00019,23.04477]
[1777176912301,33.74,77476.13,0.0,-0.5975,0.00019,23.04342]
[1777176914116,33.74,77476.13,0.0,-0.5975,0.00019,23.04342]
[1777176914315,33.74,77475.94,0.0,-0.59753,0.00019,23.04286]
[1777176919413,33.75,77476.76,0.0,-0.59737,0.00019,23.04551]
[1777176924449,33.75,77477.58,0.0,-0.5972,0.00019,23.04814]
[1777176929483,33.75,77479.59,0.0,-0.59681,0.00019,23.05446]
[1777176935525,33.75,77479.78,0.0,-0.59679,0.00019,23.05115]
[1777176943581,33.75,77480.19,0.0,-0.59671,0.00019,23.05249]
[1777176954131,33.75,77480.97,0.0,-0.59655,0.00019,23.05498]
[1777176959692,33.75,77481.26,0.0,-0.59649,0.00019,23.0559]
[1777176968549,33.75,77481.3,0.0,-0.59648,0.00019,23.05605]
[1777176974271,33.75,77481.4,0.0,-0.59646,0.00019,23.0564]
[1777176979829,33.76,77481.4,0.0,-0.59646,0.00019,23.05642]
[1777176984868,33.76,77481.52,0.0,-0.59644,0.00019,23.05681]
[1777176991918,33.76,77481.66,0.0,-0.59642,0.00019,23.0533]
[1777176997889,33.76,77481.49,0.0,-0.59646,0.00019,23.05279]
[1777176997928,33.76,77481.49,0.0,-0.59646,0.00019,23.05279]
[1777176997957,33.76,77481.49,0.0,-0.59646,0.00019,23.05279]
[1777177000189,33.76,77482.49,0.0,-0.59626,0.00019,23.05589]
[1777177000228,33.76,77482.49,0.0,-0.59626,0.00019,23.05589]
[1777177000290,33.76,77487.24,0.0,-0.59535,0.00019,23.07056]
[1777177006325,33.76,77486.48,0.0,-0.59549,0.00019,23.0683]
[1777177010043,33.76,77480.27,0.0,-0.59668,0.00019,23.0492]
[1777177018100,33.76,77479.61,0.0,-0.5968,0.00019,23.04724]
[1777177024626,33.76,77478.31,0.0,-0.59704,0.00019,23.04329]
[1777177032200,33.77,77477.46,0.0,-0.59719,0.00019,23.04083]
[1777177037236,33.77,77478.5,0.0,-0.59698,0.00019,23.04423]
[1777177042270,33.78,77479.2,0.0,-0.59684,0.00019,23.04658]
[1777177047307,33.78,77479.47,0.0,-0.59677,0.00019,23.04759]
[1777177054354,33.78,77480.48,0.0,-0.59658,0.00019,23.04698]
[1777177059390,33.79,77480.65,0.0,-0.59654,0.00019,23.04762]
[1777177064424,33.79,77480.93,0.0,-0.59648,0.00019,23.04861]
[1777177069460,33.79,77481.29,0.0,-0.5964,0.00019,23.04985]
[1777177074494,33.8,77481.74,0.0,-0.5963,0.00019,23.05137]
[1777177079529,33.8,77482.61,0.0,-0.59613,0.00019,23.05418]
[1777177084565,33.8,77482.31,0.0,-0.59617,0.00019,23.0534]
[1777177095642,33.81,77482.45,0.0,-0.59612,0.00019,23.05422]
[1777177101510,33.81,77482.44,0.0,-0.59612,0.00019,23.05429]
[1777177101543,33.81,77482.44,0.0,-0.59612,0.00019,23.05429]
[1777177101603,33.81,77482.44,0.0,-0.59612,0.00019,23.05429]
[1777177106718,33.82,77481.59,0.0,-0.59626,0.00019,23.05194]
[1777177112760,33.82,77480.68,0.0,-0.59644,0.00019,23.04537]
[1777177121824,33.83,77479.85,0.0,-0.59658,0.00019,23.04311]
[1777177126858,33.83,77479.59,0.0,-0.59662,0.00019,23.04247]
[1777177131893,33.84,77479.98,0.0,-0.59653,0.00019,23.04384]
[1777177136928,33.84,77479.14,0.0,-0.59668,0.00019,23.0414]
[1777177141963,33.84,77478.95,0.0,-0.59671,0.00019,23.04093]
[1777177146998,33.85,77478.82,0.0,-0.59673,0.00019,23.04061]
[1777177153042,33.85,77478.31,0.0,-0.59682,0.00019,23.03913]
[1777177158076,33.85,77478.31,0.0,-0.59681,0.00019,23.0392]
[1777177158916,33.85,77478.31,0.0,-0.59681,0.00019,23.0392]
[1777177159085,33.85,77478.08,0.0,-0.59686,0.00019,23.0385]
[1777177164119,33.85,77474.13,0.0,-0.59761,0.00019,23.02631]
[1777177170161,33.85,77473.71,0.0,-0.59768,0.00019,23.02508]
[1777177174473,33.85,77472.77,0.0,-0.59788,0.00019,23.01821]
[1777177174542,33.85,77472.77,0.0,-0.59788,0.00019,23.01821]
[1777177174578,33.85,77472.77,0.0,-0.59788,0.00019,23.01821]
[1777177174635,33.85,77472.77,0.0,-0.59788,0.00019,23.01821]
[1777177174792,33.85,77472.77,0.0,-0.59788,0.00019,23.01821]
[1777177176914,33.85,77471.35,0.0,-0.59815,0.00019,23.01377]
[1777177177210,33.85,77467.66,0.0,-0.59886,0.00019,23.00219]
[1777177182244,33.86,77467.38,0.0,-0.5989,0.00019,23.00144]
[1777177187280,33.86,77467.98,0.0,-0.59879,0.00019,23.00328]
[1777177192896,33.85,77467.85,0.0,-0.59883,0.00019,23.00268]
[1777177192930,33.85,77467.85,0.0,-0.59883,0.00019,23.00268]
[1777177194641,33.85,77468.48,0.0,-0.59871,0.00019,23.00457]
[1777177194742,33.85,77485.03,0.0,-0.59553,0.00019,23.05605]
[1777177196565,33.85,77486.41,0.0,-0.59527,0.00019,23.06029]
[1777177196665,33.85,77486.41,0.0,-0.59527,0.00019,23.06029]
[1777177202470,33.85,77487.32,0.0,-0.59509,0.00019,23.06315]
[1777177202488,33.85,77483.49,0.0,-0.59582,0.00019,23.05143]
[1777177207514,33.86,77484.97,0.0,-0.59553,0.00019,23.05606]
[1777177207530,33.86,77484.97,0.0,-0.59553,0.00019,23.05606]
[1777177207589,33.86,77484.97,0.0,-0.59553,0.00019,23.05606]
[1777177207652,33.86,77484.97,0.0,-0.59553,0.00019,23.05606]
[1777177207753,33.86,77484.97,0.0,-0.59553,0.00019,23.05608]
[1777177210039,33.86,77484.97,0.0,-0.59553,0.00019,23.0561]
[1777177210140,33.86,77483.99,0.0,-0.59572,0.00019,23.05311]
[1777177215965,33.86,77482.52,0.0,-0.59599,0.00019,23.04873]
[1777177222527,33.86,77481.27,0.0,-0.59622,0.00019,23.04505]
[1777177227561,33.87,77480.51,0.0,-0.59635,0.00019,23.04284]
[1777177235617,33.87,77479.25,0.0,-0.5966,0.00019,23.03521]
[1777177242667,33.88,77478.9,0.0,-0.59665,0.00019,23.03432]
[1777177247702,33.88,77478.37,0.0,-0.59674,0.00019,23.03283]
[1777177253122,33.88,77478.53,0.0,-0.59671,0.00019,23.03338]
[1777177260801,33.89,77478.16,0.0,-0.59676,0.00019,23.03255]
[1777177266316,33.89,77477.37,0.0,-0.5969,0.00019,23.03026]
[1777177272886,33.89,77477.05,0.0,-0.59695,0.00019,23.02943]
[1777177277921,33.9,77476.78,0.0,-0.59699,0.00019,23.02873]
[1777177283962,33.9,77475.47,0.0,-0.59723,0.00019,23.02484]
[1777177288997,33.9,77475.27,0.0,-0.59726,0.00019,23.02437]
[1777177296047,33.91,77475.4,0.0,-0.59724,0.00019,23.02102]
[1777177301082,33.91,77475.18,0.0,-0.59727,0.00019,23.02049]
[1777177306600,33.92,77479.33,0.0,-0.59646,0.00019,23.0335]
[1777177314172,33.92,77479.69,0.0,-0.59638,0.00019,23.03478]
[1777177320215,33.92,77480.14,0.0,-0.59628,0.00019,23.03631]
[1777177326740,33.93,77481.88,0.0,-0.59594,0.00019,23.04182]
[1777177332489,33.93,77481.6,0.0,-0.59599,0.00019,23.04107]
[1777177342368,33.93,77481.07,0.0,-0.59607,0.00019,23.03965]
[1777177347403,33.94,77482.34,0.0,-0.59582,0.00019,23.04363]
[1777177352439,33.94,77481.72,0.0,-0.59595,0.00019,23.03785]
[1777177357473,33.94,77482.11,0.0,-0.59587,0.00019,23.03913]
[1777177363515,33.94,77481.18,0.0,-0.59605,0.00019,23.03636]
[1777177370571,33.94,77480.06,0.0,-0.59625,0.00019,23.03301]
[1777177375599,33.95,77479.46,0.0,-0.59636,0.00019,23.03123]
[1777177381642,33.95,77478.98,0.0,-0.59645,0.00019,23.02982]
[1777177387439,33.95,77478.34,0.0,-0.59657,0.00019,23.0279]
[1777177393725,33.95,77478.34,0.0,-0.59656,0.00019,23.02801]
[1777177398760,33.95,77476.02,0.0,-0.597,0.00019,23.02093]
[1777177406817,33.96,77476.14,0.0,-0.59697,0.00019,23.02147]
[1777177412859,33.96,77475.54,0.0,-0.59709,0.00019,23.01577]
[1777177417893,33.96,77478.05,0.0,-0.5966,0.00019,23.02365]
[1777177425954,33.96,77480.15,0.0,-0.59619,0.00019,23.03026]
[1777177430989,33.97,77480.23,0.0,-0.59617,0.00019,23.0306]
[1777177436194,33.97,77479.8,0.0,-0.59624,0.00019,23.02934]
[1777177442066,33.97,77478.45,0.0,-0.59649,0.00019,23.02535]
[1777177447101,33.97,77477.94,0.0,-0.59658,0.00019,23.02388]
[1777177452138,33.98,77477.22,0.0,-0.59671,0.00019,23.02175]
[1777177457173,33.98,77473.96,0.0,-0.59733,0.00019,23.01177]
[1777177462207,33.98,77473.24,0.0,-0.59746,0.00019,23.00965]
[1777177467669,33.98,77475.37,0.0,-0.59705,0.00019,23.01635]
[1777177470836,33.98,77475.44,0.0,-0.59703,0.00019,23.01663]
[1777177470846,33.99,77475.37,0.0,-0.59704,0.00019,23.01645]
[1777177474778,33.99,77475.37,0.0,-0.59704,0.00019,23.01645]
[1777177474846,33.99,77475.37,0.0,-0.59705,0.00019,23.01257]
[1777177480335,33.99,77475.32,0.0,-0.59705,0.00019,23.01252]
[1777177485369,33.99,77474.72,0.0,-0.59716,0.00019,23.01078]
[1777177490791,33.99,77473.17,0.0,-0.59745,0.00019,23.00604]
[1777177493139,34.0,77490.14,0.0,-0.59419,0.00019,23.0581]
[1777177494432,34.0,77489.39,0.0,-0.59434,0.00019,23.05583]
[1777177501482,34.0,77489.59,0.0,-0.5943,0.00019,23.05643]
[1777177506516,34.0,77487.3,0.0,-0.59474,0.00019,23.04953]
[1777177511551,34.0,77489.51,0.0,-0.59431,0.00019,23.05626]
[1777177516586,33.99,77489.71,0.0,-0.59428,0.00019,23.05667]
[1777177521622,33.99,77489.54,0.0,-0.59433,0.00019,23.05593]
[1777177527092,33.99,77489.76,0.0,-0.59429,0.00019,23.05666]
[1777177527141,33.99,77489.76,0.0,-0.59429,0.00019,23.05666]
[1777177534712,33.99,77491.42,0.0,-0.59397,0.00019,23.05788]
[1777177539748,34.0,77494.63,0.0,-0.59335,0.00019,23.0676]
[1777177544782,34.0,77496.78,0.0,-0.59293,0.00019,23.0741]
[1777177550825,34.0,77500.43,0.0,-0.59223,0.00019,23.08502]
[1777177555859,34.0,77500.75,0.0,-0.59216,0.00019,23.08604]
[1777177560896,34.0,77502.81,0.0,-0.59176,0.00019,23.0922]
[1777177565929,34.0,77502.53,0.0,-0.59181,0.00019,23.09146]
[1777177572979,34.01,77501.09,0.0,-0.59207,0.00019,23.08732]
[1777177578013,34.01,77500.14,0.0,-0.59225,0.00019,23.0846]
[1777177583049,34.01,77499.26,0.0,-0.59241,0.00019,23.08208]
[1777177588085,34.01,77498.98,0.0,-0.59246,0.00019,23.08134]
[1777177593119,34.02,77497.37,0.0,-0.59278,0.00019,23.07269]
[1777177599160,34.02,77496.39,0.0,-0.59296,0.00019,23.06989]
[1777177604199,34.02,77496.52,0.0,-0.59293,0.00019,23.07038]
[1777177617627,34.02,77495.73,0.0,-0.59307,0.00019,23.06812]
[1777177617741,34.02,77495.73,0.0,-0.59307,0.00019,23.06812]
[1777177617801,34.02,77495.73,0.0,-0.59307,0.00019,23.06812]
[1777177618297,34.03,77495.7,0.0,-0.59306,0.00019,23.06822]
[1777177625346,34.03,77494.33,0.0,-0.59332,0.00019,23.06427]
[1777177632396,34.04,77494.08,0.0,-0.59335,0.00019,23.06366]
[1777177637430,34.04,77490.27,0.0,-0.59408,0.00019,23.05234]
[1777177642465,34.04,77489.56,0.0,-0.5942,0.00019,23.05034]
[1777177648987,34.05,77490.59,0.0,-0.59399,0.00019,23.05362]
[1777177654550,34.05,77491.08,0.0,-0.59391,0.00019,23.05126]
[1777177665624,34.05,77491.16,0.0,-0.59387,0.00019,23.05176]
[1777177670661,34.06,77491.79,0.0,-0.59374,0.00019,23.05378]
[1777177674715,34.06,77491.79,0.0,-0.59374,0.00019,23.05378]
[1777177674811,34.06,77491.79,0.0,-0.59374,0.00019,23.05378]
[1777177675080,34.06,77491.79,0.0,-0.59374,0.00019,23.05378]
[1777177675147,34.06,77492.12,0.0,-0.59367,0.00019,23.05485]
[1777177682746,34.06,77494.6,0.0,-0.59319,0.00019,23.06239]
[1777177689267,34.06,77494.33,0.0,-0.59323,0.00019,23.06168]
[1777177692726,34.07,77494.33,0.0,-0.59323,0.00019,23.06173]
[1777177692753,34.07,77494.33,0.0,-0.59323,0.00019,23.06173]
[1777177692784,34.07,77494.33,0.0,-0.59323,0.00019,23.06173]
[1777177692824,34.07,77493.93,0.0,-0.59331,0.00019,23.06055]
[1777177697851,34.07,77492.64,0.0,-0.59355,0.00019,23.05679]
[1777177703892,34.07,77492.37,0.0,-0.59359,0.00019,23.05609]
[1777177709407,34.07,77492.47,0.0,-0.59356,0.00019,23.05648]
[1777177712651,34.07,77492.47,0.0,-0.59356,0.00019,23.05648]
[1777177717992,34.08,77492.37,0.0,-0.59359,0.00019,23.05239]
[1777177723028,34.08,77492.26,0.0,-0.5936,0.00019,23.05214]
[1777177725963,34.08,77492.26,0.0,-0.5936,0.00019,23.05214]
[1777177726064,34.08,77492.02,0.0,-0.59365,0.00019,23.05148]
[1777177733096,34.08,77492.02,0.0,-0.59364,0.00019,23.05159]
[1777177738133,34.09,77491.47,0.0,-0.59374,0.00019,23.05003]
[1777177743168,34.09,77489.29,0.0,-0.59415,0.00019,23.04357]
[1777177749210,34.09,77490.48,0.0,-0.59391,0.00019,23.04725]
[1777177754245,34.09,77490.48,0.0,-0.59391,0.00019,23.04733]
[1777177759757,34.09,77490.44,0.0,-0.59391,0.00019,23.04731]
[1777177766330,34.1,77490.54,0.0,-0.59388,0.00019,23.0477]
[1777177771364,34.1,77489.48,0.0,-0.5941,0.00019,23.04063]
[1777177778413,34.1,77490.14,0.0,-0.59396,0.00019,23.04273]
[1777177780255,34.1,77490.14,0.0,-0.59396,0.00019,23.04273]
[1777177780356,34.1,77490.21,0.0,-0.59395,0.00019,23.04297]
[1777177789492,34.1,77490.28,0.0,-0.59392,0.00019,23.04331]
[1777177796542,34.11,77490.2,0.0,-0.59393,0.00019,23.04318]
[1777177801576,34.11,77492.2,0.0,-0.59354,0.00019,23.04923]
[1777177807279,34.11,77491.92,0.0,-0.59359,0.00019,23.04846]
[1777177812653,34.11,77492.5,0.0,-0.59348,0.00019,23.05026]
[1777177817689,34.11,77492.59,0.0,-0.59346,0.00019,23.05059]
[1777177822283,34.11,77492.01,0.0,-0.59356,0.00019,23.0489]
[1777177822384,34.11,77492.01,0.0,-0.59356,0.00019,23.04892]
[1777177823314,34.11,77492.01,0.0,-0.59356,0.00019,23.04892]
[1777177823415,34.11,77492.01,0.0,-0.59356,0.00019,23.04894]
[1777177828766,34.12,77490.01,0.0,-0.59394,0.00019,23.04302]
[1777177836565,34.12,77489.94,0.0,-0.59395,0.00019,23.04285]
[1777177838450,34.12,77490.53,0.0,-0.59385,0.00019,23.04075]
[1777177838551,34.12,77487.33,0.0,-0.59446,0.00019,23.03117]
[1777177841859,34.12,77482.59,0.0,-0.59536,0.00019,23.01691]
[1777177844745,34.12,77479.34,0.0,-0.59597,0.00019,23.0071]
[1777177845887,34.13,77476.29,0.0,-0.59655,0.00019,22.99779]
[1777177846247,34.13,77469.72,0.0,-0.5978,0.00019,22.97754]
[1777177847552,34.13,77460.8,0.0,-0.5995,0.00019,22.94969]
[1777177847901,34.13,77460.8,0.0,-0.59951,0.00019,22.94965]
[1777177849235,34.13,77452.19,0.0,-0.60115,0.00019,22.92229]
[1777177854951,34.12,77454.86,0.0,-0.60065,0.00019,22.93065]
[1777177860461,34.12,77455.49,0.0,-0.60054,0.00019,22.93245]
[1777177866029,34.12,77456.46,0.0,-0.60037,0.00019,22.93545]
[1777177872071,34.12,77456.95,0.0,-0.60027,0.00019,22.93702]
[1777177877493,34.12,77456.63,0.0,-0.60033,0.00019,22.93601]
[1777177880601,34.12,77464.26,0.0,-0.59887,0.00019,22.96015]
[1777177891204,34.13,77465.63,0.0,-0.59858,0.00019,22.96116]
[1777177900834,34.13,77462.73,0.0,-0.59913,0.00019,22.95214]
[1777177903869,34.15,77458.86,0.0,-0.59982,0.00019,22.94063]
[1777177912351,34.16,77456.44,0.0,-0.60025,0.00019,22.93354]
[1777177917386,34.17,77455.01,0.0,-0.6005,0.00019,22.92932]
[1777177924435,34.18,77453.8,0.0,-0.6007,0.00019,22.92591]
[1777177929470,34.18,77451.72,0.0,-0.60107,0.00019,22.91959]
[1777177935512,34.19,77450.8,0.0,-0.60122,0.00019,22.91702]
[1777177940549,34.2,77450.51,0.0,-0.60126,0.00019,22.9164]
[1777177948604,34.21,77450.74,0.0,-0.60119,0.00019,22.9176]
[1777177951116,34.21,77452.62,0.0,-0.60082,0.00019,22.92371]
[1777177951169,34.21,77452.85,0.0,-0.60079,0.00019,22.92052]
[1777177956661,34.22,77453.05,0.0,-0.60073,0.00019,22.92144]
[1777177961695,34.22,77454.96,0.0,-0.60035,0.00019,22.92778]
[1777177971236,34.23,77455.47,0.0,-0.60022,0.00019,22.92995]
[1777177977807,34.24,77457.3,0.0,-0.59985,0.00019,22.93605]
[1777177982843,34.25,77459.01,0.0,-0.59951,0.00019,22.94169]
[1777177988884,34.25,77458.97,0.0,-0.59949,0.00019,22.94188]
[1777177996940,34.26,77460.08,0.0,-0.59925,0.00019,22.94577]
[1777178001976,34.27,77460.24,0.0,-0.59921,0.00019,22.94652]
[1777178005434,34.27,77460.38,0.0,-0.59917,0.00019,22.94711]
[1777178005514,34.27,77455.65,0.0,-0.60007,0.00019,22.9323]
[1777178011516,34.28,77451.0,0.0,-0.60094,0.00019,22.91397]
[1777178021586,34.29,77445.87,0.0,-0.60187,0.00019,22.89826]
[1777178024451,34.29,77445.87,0.0,-0.60187,0.00019,22.89826]
[1777178024594,34.29,77445.87,0.0,-0.60187,0.00019,22.89826]
[1777178024630,34.3,77445.87,0.0,-0.60186,0.00019,22.89846]
[1777178026144,34.3,77441.69,0.0,-0.60265,0.00019,22.88501]
[1777178031656,34.29,77438.68,0.0,-0.60323,0.00019,22.87525]
[1777178037221,34.29,77438.51,0.0,-0.60326,0.00019,22.87467]
[1777178042257,34.29,77438.48,0.0,-0.60327,0.00019,22.87456]
[1777178047674,34.29,77437.59,0.0,-0.60344,0.00019,22.87166]
[1777178047842,34.29,77437.16,0.0,-0.60352,0.00019,22.87026]
[1777178053336,34.29,77434.08,0.0,-0.60411,0.00019,22.86014]
[1777178058370,34.29,77434.36,0.0,-0.60406,0.00019,22.86096]
[1777178059378,34.29,77438.57,0.0,-0.60327,0.00019,22.87461]
[1777178064414,34.29,77438.89,0.0,-0.60321,0.00019,22.87558]
[1777178069447,34.29,77436.99,0.0,-0.60357,0.00019,22.86938]
[1777178074482,34.29,77437.07,0.0,-0.60357,0.00019,22.86572]
[1777178082538,34.3,77439.55,0.0,-0.60308,0.00019,22.87412]
[1777178087573,34.3,77437.04,0.0,-0.60354,0.00019,22.86619]
[1777178092608,34.3,77436.84,0.0,-0.60356,0.00019,22.86573]
[1777178097644,34.31,77435.53,0.0,-0.6038,0.00019,22.86169]
[1777178103686,34.31,77434.37,0.0,-0.604,0.00019,22.8582]
[1777178108722,34.32,77433.45,0.0,-0.60416,0.00019,22.85544]
[1777178113757,34.32,77432.97,0.0,-0.60423,0.00019,22.85416]
[1777178118791,34.33,77432.48,0.0,-0.60431,0.00019,22.85284]
[1777178127855,34.34,77432.4,0.0,-0.60429,0.00019,22.85307]
[1777178136918,34.35,77431.88,0.0,-0.60438,0.00019,22.84785]
[1777178142963,34.35,77433.33,0.0,-0.60408,0.00019,22.85287]
[1777178149002,34.36,77434.11,0.0,-0.60392,0.00019,22.8557]
[1777178154037,34.36,77435.36,0.0,-0.60367,0.00019,22.85999]
[1777178160078,34.37,77436.0,0.0,-0.60353,0.00019,22.86235]
[1777178170149,34.38,77436.17,0.0,-0.60347,0.00019,22.86335]
[1777178175184,34.38,77436.47,0.0,-0.60339,0.00019,22.86459]
[1777178180219,34.39,77436.68,0.0,-0.60334,0.00019,22.86549]
[1777178186261,34.39,77435.33,0.0,-0.60358,0.00019,22.86139]
[1777178191295,34.4,77435.77,0.0,-0.6035,0.00019,22.85906]
[1777178196331,34.4,77437.2,0.0,-0.60321,0.00019,22.86389]
[1777178202851,34.41,77437.47,0.0,-0.60315,0.00019,22.86502]
[1777178211436,34.41,77438.22,0.0,-0.60298,0.00019,22.8678]
[1777178212924,34.42,77443.54,0.0,-0.60197,0.00019,22.8849]
[1777178218903,34.42,77444.34,0.0,-0.60181,0.00019,22.8876]
[1777178222996,34.42,77451.47,0.0,-0.60045,0.00019,22.91035]
[1777178225392,34.42,77451.47,0.0,-0.60045,0.00019,22.91037]
[1777178230575,34.42,77455.36,0.0,-0.59971,0.00019,22.92271]
[1777178235610,34.43,77456.94,0.0,-0.5994,0.00019,22.92773]
[1777178240644,34.43,77458.34,0.0,-0.59913,0.00019,22.93216]
[1777178245680,34.43,77459.97,0.0,-0.59882,0.00019,22.93729]
[1777178250714,34.43,77460.82,0.0,-0.59866,0.00019,22.93997]
[1777178255749,34.43,77462.09,0.0,-0.59843,0.00019,22.93997]
[1777178258340,34.43,77462.09,0.0,-0.59843,0.00019,22.93999]
[1777178258771,34.43,77462.37,0.0,-0.59838,0.00019,22.94086]
[1777178261280,34.43,77463.09,0.0,-0.59824,0.00019,22.9431]
[1777178267833,34.43,77464.65,0.0,-0.59794,0.00019,22.94794]
[1777178272875,34.43,77464.7,0.0,-0.59793,0.00019,22.9481]
[1777178277910,34.43,77465.59,0.0,-0.59777,0.00019,22.95085]
[1777178281937,34.43,77469.36,0.0,-0.59705,0.00019,22.96242]
[1777178286973,34.43,77468.78,0.0,-0.59716,0.00019,22.96062]
[1777178293015,34.43,77468.23,0.0,-0.59727,0.00019,22.9589]
[1777178299056,34.43,77467.76,0.0,-0.59736,0.00019,22.95744]
[1777178306107,34.43,77467.01,0.0,-0.5975,0.00019,22.95513]
[1777178311141,34.43,77467.59,0.0,-0.59741,0.00019,22.95293]
[1777178313780,34.43,77467.59,0.0,-0.59741,0.00019,22.95292]
[1777178323697,34.43,77467.14,0.0,-0.5975,0.00019,22.95153]
[1777178333768,34.43,77467.03,0.0,-0.59752,0.00019,22.95119]
[1777178339338,34.43,77466.66,0.0,-0.59759,0.00019,22.95005]
[1777178345019,34.43,77466.83,0.0,-0.59755,0.00019,22.95058]
[1777178350415,34.43,77466.45,0.0,-0.59763,0.00019,22.94941]
[1777178356457,34.43,77467.54,0.0,-0.59742,0.00019,22.95275]
[1777178361494,34.43,77466.83,0.0,-0.59756,0.00019,22.95057]
[1777178366528,34.43,77465.49,0.0,-0.59781,0.00019,22.94645]
[1777178371563,34.43,77465.73,0.0,-0.59778,0.00019,22.94322]
[1777178373585,34.43,77465.61,0.0,-0.5978,0.00019,22.94286]
[1777178379624,34.43,77462.84,0.0,-0.59833,0.00019,22.93434]
[1777178384654,34.43,77462.52,0.0,-0.59838,0.00019,22.9334]
[1777178394192,34.43,77462.61,0.0,-0.59836,0.00019,22.93378]
[1777178402781,34.44,77463.62,0.0,-0.59816,0.00019,22.93705]
[1777178404007,34.44,77463.62,0.0,-0.59816,0.00019,22.93705]
[1777178409833,34.44,77464.57,0.0,-0.59797,0.00019,22.94013]
[1777178415872,34.44,77464.77,0.0,-0.59792,0.00019,22.94087]
[1777178417886,34.44,77469.42,0.0,-0.59704,0.00019,22.95519]
[1777178423929,34.45,77469.26,0.0,-0.59706,0.00019,22.95478]
[1777178429134,34.45,77472.17,0.0,-0.59651,0.00019,22.96369]
[1777178435009,34.45,77471.75,0.0,-0.5966,0.00019,22.95847]
[1777178439036,34.45,77477.62,0.0,-0.59549,0.00019,22.97627]
[1777178440271,34.45,77477.62,0.0,-0.59549,0.00019,22.97627]
[1777178440040,34.45,77482.02,0.0,-0.59465,0.00019,22.98948]
[1777178440337,34.45,77482.95,0.0,-0.59448,0.00019,22.99226]
[1777178446082,34.45,77486.11,0.0,-0.59388,0.00019,23.00161]
[1777178447496,34.45,77486.11,0.0,-0.59388,0.00019,23.00161]
[1777178448096,34.45,77487.39,0.0,-0.59364,0.00019,23.00539]
[1777178449108,34.44,77491.74,0.0,-0.59282,0.00019,23.01822]
[1777178450112,34.44,77497.45,0.0,-0.59173,0.00019,23.03493]
[1777178451529,34.44,77497.21,0.0,-0.59178,0.00019,23.0342]
[1777178451541,34.44,77497.21,0.0,-0.59178,0.00019,23.0342]
[1777178451573,34.44,77497.21,0.0,-0.59178,0.00019,23.0342]
[1777178453133,34.44,77502.0,0.0,-0.59087,0.00019,23.04806]
[1777178455173,34.44,77503.74,0.0,-0.59054,0.00019,23.05305]
[1777178455183,34.44,77506.75,0.0,-0.58997,0.00019,23.06167]
[1777178460184,34.44,77508.62,0.0,-0.58962,0.00019,23.06691]
[1777178465217,34.44,77510.61,0.0,-0.58925,0.00019,23.07252]
[1777178470253,34.44,77512.87,0.0,-0.58882,0.00019,23.07889]
[1777178475288,34.43,77513.0,0.0,-0.5888,0.00019,23.07922]
[1777178480322,34.43,77511.63,0.0,-0.58907,0.00019,23.0753]
[1777178484827,34.43,77506.99,0.0,-0.58995,0.00019,23.062]
[1777178490393,34.43,77505.16,0.0,-0.59031,0.00019,23.05665]
[1777178495428,34.43,77505.01,0.0,-0.59036,0.00019,23.05216]
[1777178498992,34.43,77504.96,0.0,-0.59037,0.00019,23.05198]
[1777178499037,34.43,77504.96,0.0,-0.59037,0.00019,23.05198]
[1777178499059,34.43,77504.96,0.0,-0.59037,0.00019,23.05198]
[1777178499118,34.43,77504.96,0.0,-0.59037,0.00019,23.05198]
[1777178499150,34.43,77504.96,0.0,-0.59037,0.00019,23.05198]
[1777178504462,34.42,77506.56,0.0,-0.59008,0.00019,23.05647]
[1777178504974,34.42,77510.46,0.0,-0.58933,0.00019,23.0676]
[1777178506509,34.42,77517.77,0.0,-0.58794,0.00019,23.0883]
[1777178511994,34.42,77519.09,0.0,-0.58769,0.00019,23.09203]
[1777178520807,34.43,77519.54,0.0,-0.58759,0.00019,23.09338]
[1777178530352,34.43,77523.03,0.0,-0.58692,0.00019,23.10324]
[1777178538553,34.44,77521.47,0.0,-0.58719,0.00019,23.09919]
[1777178545786,34.44,77520.5,0.0,-0.58737,0.00019,23.0966]
[1777178552833,34.44,77520.27,0.0,-0.58744,0.00019,23.09188]
[1777178557488,34.44,77519.99,0.0,-0.5875,0.00019,23.09104]
[1777178557497,34.44,77519.99,0.0,-0.5875,0.00019,23.09104]
[1777178557557,34.44,77519.99,0.0,-0.5875,0.00019,23.09104]
[1777178562905,34.43,77519.87,0.0,-0.58753,0.00019,23.09062]
[1777178568598,34.43,77520.42,0.0,-0.58742,0.00019,23.09212]
[1777178573981,34.43,77521.51,0.0,-0.58722,0.00019,23.09508]
[1777178579016,34.43,77520.69,0.0,-0.58738,0.00019,23.09274]
[1777178584705,34.43,77524.01,0.0,-0.58675,0.00019,23.10196]
[1777178590096,34.43,77526.36,0.0,-0.58631,0.00019,23.1084]
[1777178595134,34.42,77527.61,0.0,-0.58608,0.00019,23.1118]
[1777178600166,34.42,77527.4,0.0,-0.58612,0.00019,23.11117]
[1777178605201,34.42,77527.66,0.0,-0.58607,0.00019,23.11185]
[1777178610236,34.42,77529.32,0.0,-0.58576,0.00019,23.11638]
[1777178615271,34.42,77527.88,0.0,-0.58605,0.00019,23.10842]
[1777178620306,34.42,77528.04,0.0,-0.58602,0.00019,23.10884]
[1777178625343,34.42,77527.18,0.0,-0.58619,0.00019,23.10644]
[1777178630377,34.42,77521.72,0.0,-0.58723,0.00019,23.09127]
[1777178635412,34.42,77524.08,0.0,-0.58678,0.00019,23.09786]
[1777178640447,34.42,77523.88,0.0,-0.58682,0.00019,23.0973]
[1777178645482,34.42,77522.86,0.0,-0.58701,0.00019,23.09447]
[1777178651524,34.42,77521.96,0.0,-0.58718,0.00019,23.09196]
[1777178656644,34.42,77521.99,0.0,-0.58718,0.00019,23.09205]
[1777178662602,34.42,77523.14,0.0,-0.58696,0.00019,23.09526]
[1777178668645,34.42,77521.86,0.0,-0.5872,0.00019,23.0917]
[1777178676183,34.42,77521.05,0.0,-0.58737,0.00019,23.0855]
[1777178681949,34.42,77521.29,0.0,-0.58732,0.00019,23.08618]
[1777178687778,34.42,77520.98,0.0,-0.58738,0.00019,23.08534]
[1777178695201,34.42,77520.98,0.0,-0.58738,0.00019,23.08535]
[1777178700869,34.42,77520.81,0.0,-0.58741,0.00019,23.08491]
[1777178706394,34.42,77523.55,0.0,-0.58689,0.00019,23.09255]
[1777178711945,34.42,77522.77,0.0,-0.58704,0.00019,23.09038]
[1777178716979,34.42,77521.83,0.0,-0.58722,0.00019,23.08775]
[1777178724028,34.42,77521.62,0.0,-0.58726,0.00019,23.08716]
[1777178729064,34.42,77521.47,0.0,-0.58729,0.00019,23.08674]
[1777178735105,34.42,77520.77,0.0,-0.58743,0.00019,23.08083]
[1777178740141,34.42,77521.72,0.0,-0.58725,0.00019,23.08347]
[1777178745176,34.42,77520.35,0.0,-0.58752,0.00019,23.07964]
[1777178750211,34.42,77518.41,0.0,-0.58789,0.00019,23.0742]
[1777178755245,34.42,77518.76,0.0,-0.58782,0.00019,23.0752]
[1777178761287,34.42,77519.37,0.0,-0.5877,0.00019,23.07692]
[1777178766548,34.42,77519.85,0.0,-0.58761,0.00019,23.07827]
[1777178773371,34.42,77521.2,0.0,-0.58735,0.00019,23.08205]
[1777178778408,34.42,77521.11,0.0,-0.58737,0.00019,23.08179]
[1777178783798,34.42,77521.16,0.0,-0.58736,0.00019,23.08193]
[1777178789483,34.42,77520.76,0.0,-0.58744,0.00019,23.08081]
[1777178794522,34.42,77520.79,0.0,-0.58745,0.00019,23.07694]
[1777178799556,34.42,77521.95,0.0,-0.58722,0.00019,23.08018]
[1777178800052,34.42,77521.95,0.0,-0.58722,0.00019,23.08018]
[1777178800070,34.42,77521.95,0.0,-0.58722,0.00019,23.08018]
[1777178800129,34.42,77521.95,0.0,-0.58722,0.00019,23.08018]
[1777178805598,34.42,77523.59,0.0,-0.58691,0.00019,23.08473]
[1777178811646,34.42,77522.64,0.0,-0.58709,0.00019,23.08208]
[1777178817165,34.42,77522.42,0.0,-0.58714,0.00019,23.08145]
[1777178822722,34.42,77522.17,0.0,-0.58719,0.00019,23.08074]
[1777178827683,34.42,77521.9,0.0,-0.58724,0.00019,23.07998]
[1777178827784,34.42,77521.64,0.0,-0.58729,0.00019,23.07925]
[1777178832587,34.42,77521.25,0.0,-0.58737,0.00019,23.07808]
[1777178832896,34.42,77521.08,0.0,-0.58741,0.00019,23.07753]
[1777178832974,34.42,77521.08,0.0,-0.58741,0.00019,23.07753]
[1777178832990,34.42,77521.08,0.0,-0.58741,0.00019,23.07753]
[1777178833013,34.42,77521.08,0.0,-0.58741,0.00019,23.07753]
[1777178833134,34.42,77521.08,0.0,-0.58741,0.00019,23.07753]
[1777178833188,34.42,77521.08,0.0,-0.58741,0.00019,23.07753]
[1777178833255,34.42,77521.08,0.0,-0.58741,0.00019,23.07753]
[1777178833429,34.42,77521.08,0.0,-0.58741,0.00019,23.07753]
[1777178833463,34.42,77521.08,0.0,-0.58741,0.00019,23.07753]
[1777178833697,34.42,77527.76,0.0,-0.58613,0.00019,23.09605]
[1777178834808,34.41,77537.6,0.0,-0.58426,0.00019,23.12293]
[1777178835815,34.41,77540.44,0.0,-0.58372,0.00019,23.13055]
[1777178838516,34.41,77541.39,0.0,-0.58355,0.00019,23.133]
[1777178838533,34.41,77541.39,0.0,-0.58355,0.00019,23.133]
[1777178838588,34.41,77541.39,0.0,-0.58355,0.00019,23.133]
[1777178838591,34.41,77541.87,0.0,-0.58346,0.00019,23.13423]
[1777178843804,34.4,77543.38,0.0,-0.58319,0.00019,23.13806]
[1777178847867,34.39,77546.34,0.0,-0.58264,0.00019,23.1457]
[1777178850921,34.39,77553.26,0.0,-0.58134,0.00019,23.16383]
[1777178855877,34.38,77556.61,0.0,-0.58072,0.00019,23.16856]
[1777178857918,34.38,77557.03,0.0,-0.58064,0.00019,23.16961]
[1777178858064,34.38,77557.03,0.0,-0.58064,0.00019,23.16961]
[1777178858204,34.38,77557.03,0.0,-0.58064,0.00019,23.16961]
[1777178858239,34.38,77557.03,0.0,-0.58064,0.00019,23.16961]
[1777178858324,34.38,77557.03,0.0,-0.58064,0.00019,23.16961]
[1777178858405,34.38,77557.03,0.0,-0.58064,0.00019,23.16961]
[1777178858529,34.38,77562.63,0.0,-0.57957,0.00019,23.18417]
[1777178858732,34.38,77562.63,0.0,-0.57957,0.00019,23.18417]
[1777178859126,34.38,77562.63,0.0,-0.57957,0.00019,23.18417]
[1777178859146,34.38,77562.63,0.0,-0.57957,0.00019,23.18417]
[1777178859211,34.38,77562.63,0.0,-0.57957,0.00019,23.18417]
[1777178859227,34.38,77576.22,0.0,-0.57696,0.00019,23.21875]
[1777178859729,34.38,77576.22,0.0,-0.57696,0.00019,23.21875]
[1777178859790,34.38,77576.22,0.0,-0.57696,0.00019,23.21875]
[1777178860005,34.38,77576.22,0.0,-0.57696,0.00019,23.21875]
[1777178860108,34.38,77576.22,0.0,-0.57696,0.00019,23.21875]
[1777178860140,34.38,77576.22,0.0,-0.57696,0.00019,23.21875]
[1777178860335,34.38,77583.28,0.0,-0.5756,0.00019,23.23633]
[1777178865514,34.38,77582.39,0.0,-0.57578,0.00019,23.23409]
[1777178865551,34.38,77582.39,0.0,-0.57578,0.00019,23.23409]
[1777178865563,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178865840,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178865865,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178865895,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178866368,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178866403,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178866429,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178866617,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178866638,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178866668,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178866698,34.38,77582.47,0.0,-0.57576,0.00019,23.23428]
[1777178866708,34.38,77582.47,0.0,-0.57576,0.00019,23.23427]
[1777178866824,34.38,77582.47,0.0,-0.57576,0.00019,23.23427]
[1777178866871,34.38,77582.47,0.0,-0.57576,0.00019,23.23427]
[1777178866947,34.38,77582.47,0.0,-0.57576,0.00019,23.23427]
[1777178867011,34.38,77582.47,0.0,-0.57576,0.00019,23.23427]
[1777178867210,34.38,77582.47,0.0,-0.57576,0.00019,23.23427]
[1777178867218,34.38,77582.47,0.0,-0.57576,0.00019,23.23427]
[1777178867479,34.38,77582.47,0.0,-0.57576,0.00019,23.23427]
[1777178867705,34.38,77582.47,0.0,-0.57576,0.00019,23.23427]
[1777178867710,34.38,77589.89,0.0,-0.57434,0.00019,23.25249]
[1777178867934,34.38,77589.89,0.0,-0.57434,0.00019,23.25249]
[1777178868151,34.38,77589.89,0.0,-0.57434,0.00019,23.25249]
[1777178868251,34.38,77603.24,0.0,-0.57177,0.00019,23.28453]
[1777178868970,34.38,77603.24,0.0,-0.57177,0.00019,23.28453]
[1777178869025,34.38,77603.24,0.0,-0.57177,0.00019,23.28453]
[1777178869056,34.38,77603.24,0.0,-0.57177,0.00019,23.28453]
[1777178869185,34.38,77603.24,0.0,-0.57177,0.00019,23.28453]
[1777178869206,34.38,77603.24,0.0,-0.57177,0.00019,23.28453]
[1777178869295,34.38,77603.24,0.0,-0.57177,0.00019,23.28453]
[1777178869302,34.38,77606.7,0.0,-0.57111,0.00019,23.29265]
[1777178870157,34.38,77606.7,0.0,-0.57111,0.00019,23.29265]
[1777178872242,34.37,77607.71,0.0,-0.57092,0.00019,23.29496]
[1777178872270,34.37,77607.71,0.0,-0.57092,0.00019,23.29496]
[1777178872372,34.37,77605.39,0.0,-0.57137,0.00019,23.28948]
[1777178877588,34.37,77600.93,0.0,-0.57224,0.00019,23.2788]
[1777178882358,34.36,77601.21,0.0,-0.5722,0.00019,23.27937]
[1777178882413,34.36,77601.21,0.0,-0.5722,0.00019,23.27937]
[1777178882455,34.36,77601.21,0.0,-0.5722,0.00019,23.27937]
[1777178882479,34.36,77601.21,0.0,-0.5722,0.00019,23.27937]
[1777178882515,34.36,77601.21,0.0,-0.5722,0.00019,23.27937]
[1777178882593,34.36,77601.21,0.0,-0.5722,0.00019,23.27937]
[1777178882678,34.36,77601.21,0.0,-0.5722,0.00019,23.27937]
[1777178882708,34.36,77601.21,0.0,-0.5722,0.00019,23.27937]
[1777178882636,34.36,77603.97,0.0,-0.57167,0.00019,23.28588]
[1777178882758,34.36,77603.97,0.0,-0.57167,0.00019,23.28588]
[1777178882857,34.36,77603.97,0.0,-0.57167,0.00019,23.28588]
[1777178882954,34.36,77603.97,0.0,-0.57167,0.00019,23.28588]
[1777178883145,34.36,77603.97,0.0,-0.57167,0.00019,23.28587]
[1777178884394,34.36,77603.97,0.0,-0.57167,0.00019,23.28587]
[1777178884433,34.36,77603.97,0.0,-0.57167,0.00019,23.28587]
[1777178884626,34.36,77603.97,0.0,-0.57167,0.00019,23.28587]
[1777178884631,34.36,77612.32,0.0,-0.57006,0.00019,23.30539]
[1777178890479,34.36,77610.64,0.0,-0.5704,0.00019,23.30137]
[1777178895571,34.35,77611.98,0.0,-0.57015,0.00019,23.3044]
[1777178895592,34.35,77611.98,0.0,-0.57015,0.00019,23.3044]
[1777178895622,34.35,77611.98,0.0,-0.57015,0.00019,23.3044]
[1777178895672,34.35,77612.69,0.0,-0.57001,0.00019,23.30602]
[1777178901270,34.35,77612.79,0.0,-0.57,0.00019,23.30616]
[1777178906307,34.35,77612.81,0.0,-0.57001,0.00019,23.30613]
[1777178910987,34.34,77610.64,0.0,-0.57043,0.00019,23.30104]
[1777178911076,34.34,77610.64,0.0,-0.57043,0.00019,23.30104]
[1777178913358,34.34,77604.07,0.0,-0.57171,0.00019,23.28164]
[1777178914861,34.34,77603.12,0.0,-0.5719,0.00019,23.27938]
[1777178914924,34.34,77603.12,0.0,-0.5719,0.00019,23.27938]
[1777178915370,34.34,77602.3,0.0,-0.57206,0.00019,23.27742]
[1777178918349,34.34,77601.74,0.0,-0.57217,0.00019,23.27607]
[1777178918613,34.34,77601.74,0.0,-0.57217,0.00019,23.27607]
[1777178918688,34.34,77601.74,0.0,-0.57217,0.00019,23.27607]
[1777178918710,34.34,77600.01,0.0,-0.5725,0.00019,23.27193]
[1777178918850,34.34,77600.01,0.0,-0.5725,0.00019,23.27193]
[1777178918977,34.34,77600.01,0.0,-0.5725,0.00019,23.27193]
[1777178919049,34.34,77600.01,0.0,-0.5725,0.00019,23.27193]
[1777178919214,34.34,77600.01,0.0,-0.5725,0.00019,23.27193]
[1777178919399,34.34,77600.01,0.0,-0.5725,0.00019,23.27192]
[1777178920405,34.34,77609.14,0.0,-0.57074,0.00019,23.29349]
[1777178921413,34.34,77616.18,0.0,-0.56939,0.00019,23.3098]
[1777178923984,34.34,77616.18,0.0,-0.56939,0.00019,23.30976]
[1777178923995,34.34,77616.18,0.0,-0.56939,0.00019,23.30976]
[1777178924025,34.34,77616.18,0.0,-0.56939,0.00019,23.30976]
[1777178924434,34.34,77616.92,0.0,-0.56925,0.00019,23.31144]
[1777178925884,34.34,77616.92,0.0,-0.56925,0.00019,23.31144]
[1777178926015,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926124,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926253,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926278,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926306,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926352,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926389,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926408,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926419,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926462,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926523,34.33,77616.93,0.0,-0.56925,0.00019,23.31144]
[1777178926561,34.33,77633.72,0.0,-0.56601,0.00019,23.34922]
[1777178928461,34.33,77647.08,0.0,-0.56343,0.00019,23.37817]
[1777178929469,34.33,77643.91,0.0,-0.56405,0.00019,23.37137]
[1777178930667,34.33,77643.91,0.0,-0.56405,0.00019,23.37137]
[1777178930806,34.33,77643.91,0.0,-0.56405,0.00019,23.37137]
[1777178930728,34.33,77661.11,0.0,-0.56072,0.00019,23.40755]
[1777178931310,34.33,77661.11,0.0,-0.56072,0.00019,23.40755]
[1777178931595,34.33,77661.11,0.0,-0.56072,0.00019,23.40755]
[1777178931652,34.33,77699.37,0.0,-0.55331,0.00019,23.4822]
[1777178932015,34.33,77699.37,0.0,-0.55331,0.00019,23.4822]
[1777178932378,34.33,77699.37,0.0,-0.55331,0.00019,23.4822]
[1777178932627,34.33,77699.37,0.0,-0.55331,0.00019,23.4822]
[1777178932686,34.33,77734.14,0.0,-0.54656,0.00019,23.54303]
[1777178932904,34.33,77734.14,0.0,-0.54656,0.00019,23.54303]
[1777178933154,34.33,77734.14,0.0,-0.54656,0.00019,23.54303]
[1777178933234,34.33,77734.14,0.0,-0.54656,0.00019,23.54303]
[1777178933404,34.33,77734.14,0.0,-0.54656,0.00019,23.54303]
[1777178933556,34.33,77739.93,0.0,-0.54544,0.00019,23.55248]
[1777178934570,34.33,77745.8,0.0,-0.5443,0.00019,23.56189]
[1777178935541,34.33,77745.8,0.0,-0.5443,0.00019,23.56189]
[1777178935583,34.33,77745.8,0.0,-0.5443,0.00019,23.56189]
[1777178935688,34.33,77747.88,0.0,-0.5439,0.00019,23.56518]
[1777178936553,34.33,77747.88,0.0,-0.5439,0.00019,23.56518]
[1777178936598,34.33,77747.88,0.0,-0.5439,0.00019,23.56518]
[1777178936651,34.33,77747.88,0.0,-0.5439,0.00019,23.56518]
[1777178936679,34.33,77747.88,0.0,-0.5439,0.00019,23.56518]
[1777178936835,34.33,77751.75,0.0,-0.54315,0.00019,23.57123]
[1777178937127,34.33,77751.75,0.0,-0.54315,0.00019,23.57123]
[1777178937215,34.33,77751.75,0.0,-0.54315,0.00019,23.57123]
[1777178937312,34.33,77751.75,0.0,-0.54315,0.00019,23.57123]
[1777178937545,34.33,77751.75,0.0,-0.54315,0.00019,23.57123]
[1777178937839,34.33,77751.75,0.0,-0.54315,0.00019,23.57123]
[1777178937876,34.33,77751.75,0.0,-0.54315,0.00019,23.57123]
[1777178938551,34.33,77758.52,0.0,-0.54183,0.00019,23.58163]
[1777178940564,34.33,77767.55,0.0,-0.54008,0.00019,23.59511]
[1777178943591,34.33,77785.55,0.0,-0.53657,0.00019,23.6206]
[1777178944373,34.33,77785.55,0.0,-0.53657,0.00019,23.6206]
[1777178944403,34.33,77785.55,0.0,-0.53657,0.00019,23.6206]
[1777178944464,34.33,77785.55,0.0,-0.53657,0.00019,23.6206]
[1777178944598,34.33,77793.42,0.0,-0.53504,0.00019,23.63118]
[1777178945610,34.32,77787.54,0.0,-0.53619,0.00019,23.6233]
[1777178947333,34.32,77790.83,0.0,-0.53555,0.00019,23.62772]
[1777178947383,34.32,77790.83,0.0,-0.53555,0.00019,23.62772]
[1777178947445,34.32,77790.83,0.0,-0.53555,0.00019,23.62772]
[1777178947619,34.32,77795.62,0.0,-0.53462,0.00019,23.63406]
[1777178949392,34.32,77797.85,0.0,-0.53418,0.00019,23.63696]
[1777178949430,34.32,77797.85,0.0,-0.53418,0.00019,23.63696]
[1777178949488,34.32,77797.85,0.0,-0.53418,0.00019,23.63696]
[1777178949633,34.32,77795.2,0.0,-0.5347,0.00019,23.63351]
[1777178951094,34.32,77794.58,0.0,-0.53482,0.00019,23.63269]
[1777178951121,34.32,77794.58,0.0,-0.53482,0.00019,23.63269]
[1777178951158,34.32,77794.58,0.0,-0.53482,0.00019,23.63269]
[1777178951193,34.32,77794.58,0.0,-0.53482,0.00019,23.63269]
[1777178951216,34.32,77794.58,0.0,-0.53482,0.00019,23.63269]
[1777178951247,34.32,77794.58,0.0,-0.53482,0.00019,23.63269]
[1777178951278,34.32,77794.58,0.0,-0.53482,0.00019,23.63269]
[1777178951341,34.32,77794.58,0.0,-0.53482,0.00019,23.63269]
[1777178951651,34.32,77796.79,0.0,-0.53439,0.00019,23.63559]
[1777178953169,34.32,77796.49,0.0,-0.53445,0.00019,23.6352]
[1777178953664,34.32,77797.54,0.0,-0.53424,0.00019,23.63656]
[1777178957500,34.32,77800.67,0.0,-0.53364,0.00019,23.64058]
[1777178957820,34.32,77796.5,0.0,-0.53445,0.00019,23.63517]
[1777178961720,34.32,77791.92,0.0,-0.53535,0.00019,23.62911]
[1777178964741,34.31,77784.39,0.0,-0.53682,0.00019,23.61891]
[1777178965752,34.31,77774.67,0.0,-0.53871,0.00019,23.60529]
[1777178965930,34.31,77774.67,0.0,-0.53871,0.00019,23.60529]
[1777178966187,34.31,77774.67,0.0,-0.53871,0.00019,23.60529]
[1777178966215,34.31,77774.67,0.0,-0.53871,0.00019,23.60529]
[1777178966452,34.31,77774.67,0.0,-0.53871,0.00019,23.60529]
[1777178966501,34.31,77774.67,0.0,-0.53871,0.00019,23.60529]
[1777178966596,34.31,77774.67,0.0,-0.53871,0.00019,23.60529]
[1777178966656,34.31,77774.67,0.0,-0.53871,0.00019,23.60529]
[1777178966755,34.31,77774.67,0.0,-0.53871,0.00019,23.60529]
[1777178968705,34.31,77771.41,0.0,-0.53935,0.00019,23.6006]
[1777178968801,34.31,77771.41,0.0,-0.53935,0.00019,23.6006]
[1777178968841,34.31,77771.41,0.0,-0.53935,0.00019,23.6006]
[1777178968786,34.31,77762.33,0.0,-0.54111,0.00019,23.58723]
[1777178969803,34.31,77757.66,0.0,-0.54202,0.00019,23.58018]
[1777178970386,34.31,77757.66,0.0,-0.54202,0.00019,23.58018]
[1777178970551,34.31,77757.66,0.0,-0.54202,0.00019,23.58018]
[1777178970584,34.31,77757.66,0.0,-0.54202,0.00019,23.58018]
[1777178970735,34.31,77757.66,0.0,-0.54202,0.00019,23.58018]
[1777178970803,34.31,77757.66,0.0,-0.54202,0.00019,23.58018]
[1777178970824,34.31,77757.66,0.0,-0.54202,0.00019,23.58018]
[1777178970846,34.31,77754.47,0.0,-0.54264,0.00019,23.57528]
[1777178970867,34.31,77754.47,0.0,-0.54264,0.00019,23.57528]
[1777178971151,34.31,77754.47,0.0,-0.54264,0.00019,23.57528]
[1777178971798,34.31,77754.47,0.0,-0.54265,0.00019,23.57139]
[1777178973203,34.31,77754.14,0.0,-0.54272,0.00019,23.57088]
[1777178973804,34.31,77755.71,0.0,-0.54241,0.00019,23.5733]
[1777178978842,34.31,77756.5,0.0,-0.54226,0.00019,23.57452]
[1777178983874,34.31,77756.08,0.0,-0.54234,0.00019,23.57389]
[1777178989737,34.32,77753.65,0.0,-0.5428,0.00019,23.57018]
[1777178989766,34.32,77753.65,0.0,-0.5428,0.00019,23.57018]
[1777178989839,34.32,77753.07,0.0,-0.54292,0.00019,23.56929]
[1777178991662,34.32,77747.88,0.0,-0.54392,0.00019,23.56118]
[1777178993945,34.32,77742.46,0.0,-0.54498,0.00019,23.55256]
[1777178998980,34.32,77744.14,0.0,-0.54464,0.00019,23.55529]
[1777179004015,34.33,77741.63,0.0,-0.54513,0.00019,23.5513]
[1777179007091,34.33,77742.45,0.0,-0.54496,0.00019,23.55264]
[1777179007127,34.33,77742.45,0.0,-0.54496,0.00019,23.55264]
[1777179007158,34.33,77742.45,0.0,-0.54496,0.00019,23.55264]
[1777179007221,34.33,77742.45,0.0,-0.54496,0.00019,23.55264]
[1777179007377,34.33,77742.45,0.0,-0.54496,0.00019,23.55264]
[1777179007394,34.33,77742.45,0.0,-0.54496,0.00019,23.55264]
[1777179007431,34.33,77742.45,0.0,-0.54496,0.00019,23.55264]
[1777179007465,34.33,77742.45,0.0,-0.54496,0.00019,23.55264]
[1777179007594,34.33,77742.19,0.0,-0.54501,0.00019,23.55223]
[1777179009382,34.33,77737.13,0.0,-0.54599,0.00019,23.54404]
[1777179011219,34.33,77737.13,0.0,-0.54599,0.00019,23.54404]
[1777179011223,34.33,77736.36,0.0,-0.54614,0.00019,23.54278]
[1777179013466,34.33,77741.51,0.0,-0.54514,0.00019,23.55118]
[1777179018867,34.33,77738.79,0.0,-0.54566,0.00019,23.54679]
[1777179019450,34.34,77738.47,0.0,-0.54572,0.00019,23.54629]
[1777179019472,34.34,77738.47,0.0,-0.54572,0.00019,23.54629]
[1777179019523,34.34,77738.47,0.0,-0.54572,0.00019,23.54629]
[1777179019544,34.34,77737.17,0.0,-0.54598,0.00019,23.54418]
[1777179025704,34.33,77736.02,0.0,-0.5462,0.00019,23.54226]
[1777179026859,34.33,77726.41,0.0,-0.54808,0.00019,23.52618]
[1777179027879,34.33,77726.41,0.0,-0.54808,0.00019,23.52618]
[1777179028694,34.33,77719.0,0.0,-0.54952,0.00019,23.51344]
[1777179031515,34.33,77718.54,0.0,-0.54961,0.00019,23.51264]
[1777179031571,34.33,77718.54,0.0,-0.54961,0.00019,23.51264]
[1777179031725,34.33,77718.54,0.0,-0.54961,0.00019,23.51264]
[1777179031756,34.33,77718.54,0.0,-0.54961,0.00019,23.51264]
[1777179031787,34.33,77718.54,0.0,-0.54961,0.00019,23.51264]
[1777179031817,34.33,77718.54,0.0,-0.54961,0.00019,23.51264]
[1777179034226,34.33,77708.6,0.0,-0.55155,0.00019,23.49113]
[1777179036366,34.33,77709.43,0.0,-0.55139,0.00019,23.49262]
[1777179036392,34.33,77709.43,0.0,-0.55139,0.00019,23.49262]
[1777179036481,34.33,77709.43,0.0,-0.55139,0.00019,23.49262]
[1777179036501,34.33,77709.43,0.0,-0.55139,0.00019,23.49262]
[1777179036543,34.33,77709.43,0.0,-0.55139,0.00019,23.49262]
[1777179036772,34.33,77709.43,0.0,-0.55139,0.00019,23.49262]
[1777179036847,34.33,77709.43,0.0,-0.55139,0.00019,23.49262]
[1777179036821,34.33,77707.54,0.0,-0.55176,0.00019,23.48921]
[1777179037155,34.33,77707.54,0.0,-0.55176,0.00019,23.48921]
[1777179041826,34.32,77709.91,0.0,-0.5513,0.00019,23.49345]
[1777179041887,34.32,77709.91,0.0,-0.5513,0.00019,23.49345]
[1777179041917,34.32,77709.91,0.0,-0.5513,0.00019,23.49345]
[1777179041845,34.32,77705.76,0.0,-0.5521,0.00019,23.48598]
[1777179044301,34.32,77702.23,0.0,-0.55279,0.00019,23.47955]
[1777179044332,34.32,77702.23,0.0,-0.55279,0.00019,23.47955]
[1777179044392,34.32,77702.23,0.0,-0.55279,0.00019,23.47955]
[1777179044423,34.32,77702.23,0.0,-0.55279,0.00019,23.47955]
[1777179050338,34.32,77696.14,0.0,-0.55398,0.00019,23.46826]
[1777179054306,34.32,77694.44,0.0,-0.55431,0.00019,23.46506]
[1777179054660,34.32,77694.44,0.0,-0.55431,0.00019,23.46506]
[1777179054702,34.32,77694.44,0.0,-0.55431,0.00019,23.46506]
[1777179054894,34.32,77697.32,0.0,-0.55375,0.00019,23.47043]
[1777179054948,34.32,77697.32,0.0,-0.55375,0.00019,23.47043]
[1777179054982,34.32,77697.32,0.0,-0.55375,0.00019,23.47043]
[1777179055376,34.32,77697.32,0.0,-0.55375,0.00019,23.47043]
[1777179055406,34.32,77697.32,0.0,-0.55375,0.00019,23.47043]
[1777179055508,34.32,77702.62,0.0,-0.55272,0.00019,23.4802]
[1777179058905,34.32,77708.09,0.0,-0.55166,0.00019,23.49012]
[1777179062423,34.32,77715.04,0.0,-0.55032,0.00019,23.50245]
[1777179063562,34.32,77715.04,0.0,-0.55032,0.00019,23.50245]
[1777179063868,34.32,77724.35,0.0,-0.54851,0.00019,23.51858]
[1777179065162,34.31,77724.58,0.0,-0.54847,0.00019,23.51895]
[1777179065163,34.31,77724.58,0.0,-0.54847,0.00019,23.51895]
[1777179065444,34.31,77724.58,0.0,-0.54847,0.00019,23.51895]
[1777179066452,34.31,77733.72,0.0,-0.5467,0.00019,23.53432]
[1777179067876,34.31,77738.16,0.0,-0.54583,0.00019,23.54162]
[1777179068962,34.31,77738.16,0.0,-0.54583,0.00019,23.54161]
[1777179069006,34.31,77738.16,0.0,-0.54583,0.00019,23.54161]
[1777179069913,34.31,77742.11,0.0,-0.54507,0.00019,23.54802]
[1777179071944,34.31,77750.5,0.0,-0.54343,0.00019,23.56135]
[1777179076939,34.31,77755.79,0.0,-0.5424,0.00019,23.56956]
[1777179077621,34.31,77755.79,0.0,-0.5424,0.00019,23.56956]
[1777179077757,34.31,77756.7,0.0,-0.54222,0.00019,23.57096]
[1777179080964,34.32,77763.16,0.0,-0.54096,0.00019,23.58072]
[1777179084896,34.31,77766.76,0.0,-0.54026,0.00019,23.58606]
[1777179089612,34.31,77761.84,0.0,-0.54122,0.00019,23.57874]
[1777179094647,34.31,77763.78,0.0,-0.54085,0.00019,23.57774]
[1777179095657,34.31,77763.78,0.0,-0.54085,0.00019,23.57774]
[1777179095758,34.31,77768.67,0.0,-0.5399,0.00019,23.58495]
[1777179101696,34.31,77771.3,0.0,-0.53939,0.00019,23.58877]
[1777179104934,34.31,77767.1,0.0,-0.54021,0.00019,23.58264]
[1777179104972,34.31,77767.1,0.0,-0.54021,0.00019,23.58264]
[1777179104966,34.31,77765.34,0.0,-0.54055,0.00019,23.58004]
[1777179104999,34.31,77765.34,0.0,-0.54055,0.00019,23.58004]
[1777179110758,34.31,77763.42,0.0,-0.54093,0.00019,23.57718]
[1777179111410,34.31,77763.42,0.0,-0.54093,0.00019,23.57718]
[1777179111765,34.31,77761.94,0.0,-0.54122,0.00019,23.57496]
[1777179116802,34.31,77762.76,0.0,-0.54106,0.00019,23.57618]
[1777179120974,34.31,77765.09,0.0,-0.54061,0.00019,23.57965]
[1777179121838,34.31,77764.96,0.0,-0.54063,0.00019,23.57945]
[1777179122843,34.31,77750.16,0.0,-0.54351,0.00019,23.55687]
[1777179123852,34.31,77741.18,0.0,-0.54526,0.00019,23.54257]
[1777179128886,34.3,77740.87,0.0,-0.54533,0.00019,23.54202]
[1777179133921,34.3,77737.52,0.0,-0.54599,0.00019,23.53652]
[1777179138957,34.29,77739.48,0.0,-0.54561,0.00019,23.53968]
[1777179143071,34.29,77742.44,0.0,-0.54504,0.00019,23.54443]
[1777179143991,34.29,77744.67,0.0,-0.54461,0.00019,23.548]
[1777179146006,34.29,77734.36,0.0,-0.54662,0.00019,23.5312]
[1777179151040,34.29,77730.65,0.0,-0.54736,0.00019,23.52108]
[1777179154062,34.28,77735.38,0.0,-0.54644,0.00019,23.52894]
[1777179157085,34.28,77745.3,0.0,-0.54451,0.00019,23.54502]
[1777179159294,34.28,77744.43,0.0,-0.54468,0.00019,23.54362]
[1777179159566,34.28,77744.43,0.0,-0.54468,0.00019,23.54362]
[1777179159815,34.28,77755.63,0.0,-0.5425,0.00019,23.56119]
[1777179160438,34.28,77755.63,0.0,-0.5425,0.00019,23.56119]
[1777179160765,34.28,77755.63,0.0,-0.5425,0.00019,23.56119]
[1777179160858,34.28,77805.36,0.0,-0.5328,0.0002,23.63074]
[1777179161104,34.28,77805.36,0.0,-0.5328,0.0002,23.63074]
[1777179161136,34.28,77805.36,0.0,-0.5328,0.0002,23.63074]
[1777179161182,34.28,77805.36,0.0,-0.5328,0.0002,23.63074]
[1777179161235,34.28,77805.36,0.0,-0.5328,0.0002,23.63074]
[1777179162042,34.28,77805.36,0.0,-0.5328,0.0002,23.63074]
[1777179161236,34.28,77816.0,0.0,-0.53073,0.0002,23.64381]
[1777179162527,34.28,77816.0,0.0,-0.53073,0.0002,23.64381]
[1777179162592,34.28,77813.66,0.0,-0.53119,0.0002,23.64098]
[1777179164170,34.28,77813.66,0.0,-0.53119,0.0002,23.64098]
[1777179164217,34.28,77813.66,0.0,-0.53119,0.0002,23.64098]
[1777179164309,34.28,77813.66,0.0,-0.53119,0.0002,23.64098]
[1777179164347,34.28,77813.66,0.0,-0.53119,0.0002,23.64098]
[1777179164351,34.28,77813.66,0.0,-0.53119,0.0002,23.64098]
[1777179164527,34.28,77813.66,0.0,-0.53119,0.0002,23.64098]
[1777179164610,34.27,77807.6,0.0,-0.53237,0.0002,23.63351]
[1777179165189,34.27,77807.6,0.0,-0.53237,0.0002,23.63351]
[1777179165205,34.27,77807.6,0.0,-0.53237,0.0002,23.63351]
[1777179165219,34.27,77807.6,0.0,-0.53237,0.0002,23.63351]
[1777179165251,34.27,77807.6,0.0,-0.53237,0.0002,23.63351]
[1777179165374,34.27,77807.6,0.0,-0.53237,0.0002,23.63351]
[1777179165469,34.27,77800.24,0.0,-0.53381,0.0002,23.62418]
[1777179166087,34.27,77800.24,0.0,-0.53381,0.0002,23.62418]
[1777179166803,34.27,77800.24,0.0,-0.53381,0.0002,23.62418]
[1777179166833,34.27,77800.24,0.0,-0.53381,0.0002,23.62418]
[1777179166895,34.27,77800.24,0.0,-0.53381,0.0002,23.62418]
[1777179167024,34.27,77800.24,0.0,-0.53381,0.0002,23.62418]
[1777179167082,34.27,77805.52,0.0,-0.53278,0.0002,23.6309]
[1777179167225,34.27,77805.52,0.0,-0.53278,0.0002,23.6309]
[1777179167295,34.27,77805.52,0.0,-0.53278,0.0002,23.6309]
[1777179167424,34.27,77805.52,0.0,-0.53278,0.0002,23.6309]
[1777179167506,34.27,77805.52,0.0,-0.53278,0.0002,23.6309]
[1777179167654,34.27,77805.52,0.0,-0.53278,0.0002,23.6309]
[1777179167690,34.27,77805.52,0.0,-0.53278,0.0002,23.6309]
[1777179167756,34.27,77801.89,0.0,-0.53349,0.0002,23.6263]
[1777179171021,34.27,77800.4,0.0,-0.53378,0.0002,23.62439]
[1777179171340,34.27,77803.94,0.0,-0.53309,0.0002,23.62891]
[1777179177238,34.28,77805.95,0.0,-0.53269,0.0002,23.63145]
[1777179182279,34.28,77809.53,0.0,-0.532,0.0002,23.63591]
[1777179186153,34.28,77813.11,0.0,-0.5313,0.0002,23.6403]
[1777179187065,34.28,77815.95,0.0,-0.53074,0.0002,23.64372]
[1777179189999,34.27,77811.39,0.0,-0.53163,0.0002,23.63819]
[1777179194850,34.27,77806.34,0.0,-0.53262,0.0002,23.63194]
[1777179196224,34.27,77806.34,0.0,-0.53262,0.0002,23.63193]
[1777179196262,34.27,77806.34,0.0,-0.53262,0.0002,23.63193]
[1777179196279,34.27,77806.34,0.0,-0.53262,0.0002,23.63193]
[1777179196297,34.27,77806.34,0.0,-0.53262,0.0002,23.63193]
[1777179196331,34.27,77806.34,0.0,-0.53262,0.0002,23.63193]
[1777179196529,34.27,77805.75,0.0,-0.53273,0.0002,23.63119]
[1777179198988,34.27,77804.49,0.0,-0.53298,0.0002,23.62961]
[1777179199055,34.27,77804.49,0.0,-0.53298,0.0002,23.62961]
[1777179199061,34.27,77802.53,0.0,-0.53336,0.0002,23.62712]
[1777179204428,34.27,77798.99,0.0,-0.53405,0.0002,23.62257]
[1777179209874,34.27,77799.55,0.0,-0.53395,0.0002,23.62329]
[1777179215504,34.27,77798.62,0.0,-0.53414,0.0002,23.61819]
[1777179220540,34.27,77795.26,0.0,-0.53479,0.0002,23.6138]
[1777179225574,34.27,77796.87,0.0,-0.53448,0.0002,23.61591]
[1777179230609,34.27,77800.78,0.0,-0.53371,0.0002,23.62099]
[1777179235644,34.28,77800.19,0.0,-0.53382,0.0002,23.62025]
[1777179240684,34.28,77799.66,0.0,-0.53392,0.0002,23.61958]
[1777179245719,34.28,77802.12,0.0,-0.53344,0.0002,23.62275]
[1777179250753,34.28,77801.65,0.0,-0.53353,0.0002,23.62216]
[1777179255789,34.29,77806.98,0.0,-0.53249,0.0002,23.62891]
[1777179257820,34.29,77811.45,0.0,-0.53162,0.0002,23.63444]
[1777179259877,34.29,77816.44,0.0,-0.53064,0.0002,23.64048]
[1777179265858,34.29,77816.35,0.0,-0.53066,0.0002,23.64037]
[1777179270895,34.28,77814.26,0.0,-0.53107,0.0002,23.63785]
[1777179272645,34.28,77814.31,0.0,-0.53107,0.0002,23.63402]
[1777179272667,34.28,77814.31,0.0,-0.53107,0.0002,23.63402]
[1777179272687,34.28,77814.31,0.0,-0.53107,0.0002,23.63402]
[1777179272908,34.28,77814.05,0.0,-0.53112,0.0002,23.63371]
[1777179276821,34.28,77811.26,0.0,-0.53166,0.0002,23.6303]
[1777179277023,34.28,77811.26,0.0,-0.53166,0.0002,23.6303]
[1777179277062,34.28,77811.26,0.0,-0.53166,0.0002,23.6303]
[1777179277071,34.28,77811.26,0.0,-0.53166,0.0002,23.6303]
[1777179277086,34.28,77811.26,0.0,-0.53166,0.0002,23.6303]
[1777179277116,34.28,77811.26,0.0,-0.53166,0.0002,23.6303]
[1777179277149,34.28,77811.26,0.0,-0.53166,0.0002,23.6303]
[1777179277182,34.28,77811.26,0.0,-0.53166,0.0002,23.6303]
[1777179277123,34.28,77807.96,0.0,-0.53231,0.0002,23.62623]
[1777179277217,34.28,77807.96,0.0,-0.53231,0.0002,23.62623]
[1777179277252,34.28,77807.96,0.0,-0.53231,0.0002,23.62623]
[1777179277280,34.28,77807.96,0.0,-0.53231,0.0002,23.62623]
[1777179277304,34.28,77807.96,0.0,-0.53231,0.0002,23.62623]
[1777179277944,34.28,77807.96,0.0,-0.53231,0.0002,23.62623]
[1777179279790,34.28,77804.52,0.0,-0.53298,0.0002,23.62192]
[1777179279803,34.28,77804.52,0.0,-0.53298,0.0002,23.62192]
[1777179279862,34.28,77804.52,0.0,-0.53298,0.0002,23.62192]
[1777179279958,34.28,77801.41,0.0,-0.53359,0.0002,23.61796]
[1777179283788,34.28,77802.68,0.0,-0.53334,0.0002,23.61958]
[1777179284014,34.28,77802.68,0.0,-0.53334,0.0002,23.61958]
[1777179289022,34.28,77804.48,0.0,-0.53299,0.0002,23.62184]
[1777179294057,34.27,77802.9,0.0,-0.53331,0.0002,23.61981]
[1777179299153,34.27,77800.6,0.0,-0.53375,0.0002,23.61687]
[1777179304290,34.27,77804.42,0.0,-0.53301,0.0002,23.62173]
[1777179310246,34.27,77803.8,0.0,-0.53314,0.0002,23.62093]
[1777179311176,34.27,77803.58,0.0,-0.53318,0.0002,23.62065]
[1777179312184,34.27,77796.25,0.0,-0.53461,0.0002,23.61118]
[1777179314199,34.27,77793.46,0.0,-0.53516,0.0002,23.60749]
[1777179319480,34.26,77792.53,0.0,-0.53534,0.0002,23.60623]
[1777179325279,34.26,77795.16,0.0,-0.53484,0.0002,23.60969]
[1777179328680,34.26,77795.75,0.0,-0.53472,0.0002,23.61046]
[1777179328693,34.26,77795.75,0.0,-0.53472,0.0002,23.61046]
[1777179329794,34.26,77796.76,0.0,-0.53453,0.0002,23.61178]
[1777179329890,34.26,77796.76,0.0,-0.53453,0.0002,23.61178]
[1777179330000,34.26,77797.09,0.0,-0.53446,0.0002,23.61221]
[1777179330251,34.26,77797.09,0.0,-0.53446,0.0002,23.61221]
[1777179330315,34.26,77797.09,0.0,-0.53446,0.0002,23.61221]
[1777179330331,34.26,77797.09,0.0,-0.53446,0.0002,23.61221]
[1777179330714,34.26,77782.56,0.0,-0.5373,0.0002,23.59263]
[1777179332779,34.26,77772.29,0.0,-0.53931,0.0002,23.57418]
[1777179334080,34.26,77772.29,0.0,-0.53931,0.0002,23.57418]
[1777179334112,34.26,77772.29,0.0,-0.53931,0.0002,23.57418]
[1777179334141,34.26,77772.29,0.0,-0.53931,0.0002,23.57418]
[1777179334182,34.26,77776.64,0.0,-0.53846,0.0002,23.58042]
[1777179337080,34.26,77777.97,0.0,-0.5382,0.0002,23.5823]
[1777179337178,34.26,77776.35,0.0,-0.53852,0.0002,23.58]
[1777179340887,34.26,77771.8,0.0,-0.53941,0.0002,23.57346]
[1777179347439,34.26,77770.78,0.0,-0.5396,0.0002,23.57198]
[1777179352474,34.26,77772.08,0.0,-0.53935,0.0002,23.57387]
[1777179354800,34.26,77775.29,0.0,-0.53872,0.0002,23.57849]
[1777179355254,34.26,77775.1,0.0,-0.53876,0.0002,23.57822]
[1777179361028,34.26,77774.32,0.0,-0.53891,0.0002,23.5771]
[1777179363284,34.26,77775.99,0.0,-0.53859,0.0002,23.57949]
[1777179363580,34.26,77775.99,0.0,-0.53859,0.0002,23.57949]
[1777179363643,34.26,77775.99,0.0,-0.53859,0.0002,23.57949]
[1777179363672,34.26,77775.99,0.0,-0.53859,0.0002,23.57949]
[1777179363699,34.26,77775.99,0.0,-0.53859,0.0002,23.57949]
[1777179363783,34.26,77775.99,0.0,-0.53859,0.0002,23.57949]
[1777179363813,34.26,77775.99,0.0,-0.53859,0.0002,23.57949]
[1777179363910,34.26,77775.99,0.0,-0.53859,0.0002,23.57949]
[1777179364004,34.26,77775.99,0.0,-0.53859,0.0002,23.57949]
[1777179364199,34.26,77775.99,0.0,-0.53859,0.0002,23.57949]
[1777179364278,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364283,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364424,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364468,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364496,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364527,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364649,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364684,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364849,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364876,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364904,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179364933,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179365074,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179365088,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179365114,34.26,77783.11,0.0,-0.5372,0.0002,23.5895]
[1777179365189,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365300,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365318,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365347,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365524,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365571,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365602,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365638,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365701,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365800,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365828,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365885,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179365917,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179366074,34.26,77788.5,0.0,-0.53615,0.0002,23.59689]
[1777179366109,34.26,77788.94,0.0,-0.53606,0.0002,23.59748]
[1777179367238,34.26,77788.94,0.0,-0.53606,0.0002,23.59748]
[1777179367248,34.26,77788.94,0.0,-0.53606,0.0002,23.59748]
[1777179367310,34.26,77788.94,0.0,-0.53606,0.0002,23.59748]
[1777179367578,34.26,77787.73,0.0,-0.5363,0.0002,23.59583]
[1777179369047,34.26,77787.73,0.0,-0.5363,0.0002,23.59583]
[1777179369116,34.26,77785.75,0.0,-0.53668,0.0002,23.59312]
[1777179374627,34.26,77780.76,0.0,-0.53766,0.0002,23.5862]
[1777179378656,34.26,77776.38,0.0,-0.53851,0.0002,23.58004]
[1777179383691,34.26,77774.59,0.0,-0.53886,0.0002,23.5775]
[1777179386186,34.26,77774.03,0.0,-0.53897,0.0002,23.5767]
[1777179386287,34.26,77771.93,0.0,-0.53938,0.0002,23.57368]
[1777179391238,34.26,77766.68,0.0,-0.54041,0.0002,23.56212]
[1777179391638,34.26,77766.68,0.0,-0.54041,0.0002,23.56212]
[1777179391834,34.26,77766.68,0.0,-0.54041,0.0002,23.56212]
[1777179391867,34.26,77766.68,0.0,-0.54041,0.0002,23.56212]
[1777179391925,34.26,77764.83,0.0,-0.54077,0.0002,23.55938]
[1777179396785,34.26,77762.22,0.0,-0.54128,0.0002,23.55547]
[1777179400410,34.26,77758.71,0.0,-0.54196,0.0002,23.55016]
[1777179401308,34.26,77754.15,0.0,-0.54285,0.0002,23.54316]
[1777179405396,34.26,77751.97,0.0,-0.54327,0.0002,23.53977]
[1777179405417,34.26,77751.97,0.0,-0.54327,0.0002,23.53977]
[1777179405490,34.26,77751.85,0.0,-0.5433,0.0002,23.53959]
[1777179408146,34.26,77751.85,0.0,-0.5433,0.0002,23.53959]
[1777179408282,34.26,77751.85,0.0,-0.5433,0.0002,23.53959]
[1777179408338,34.27,77751.57,0.0,-0.54335,0.00019,23.53916]
[1777179415919,34.27,77746.89,0.0,-0.54426,0.00019,23.53182]
[1777179420955,34.27,77745.45,0.0,-0.54453,0.00019,23.52956]
[1777179423751,34.27,77744.25,0.0,-0.54476,0.00019,23.52765]
[1777179423904,34.27,77744.25,0.0,-0.54476,0.00019,23.52765]
[1777179423966,34.27,77744.25,0.0,-0.54476,0.00019,23.52765]
[1777179424015,34.27,77744.25,0.0,-0.54476,0.00019,23.52765]
[1777179424067,34.27,77744.25,0.0,-0.54476,0.00019,23.52765]
[1777179424229,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179424381,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179424439,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179424480,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179424533,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179424692,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179424716,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179424776,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179424924,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179424952,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179424979,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179425037,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179425174,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179425189,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179425248,34.27,77748.34,0.0,-0.54397,0.00019,23.53417]
[1777179425319,34.27,77754.94,0.0,-0.54268,0.00019,23.54448]
[1777179425374,34.27,77754.94,0.0,-0.54268,0.00019,23.54448]
[1777179425392,34.27,77754.94,0.0,-0.54268,0.00019,23.54448]
[1777179425994,34.27,77754.94,0.0,-0.54268,0.00019,23.54449]
[1777179427786,34.27,77754.17,0.0,-0.54283,0.00019,23.5433]
[1777179428129,34.28,77751.51,0.0,-0.54335,0.00019,23.53917]
[1777179434046,34.28,77750.39,0.0,-0.54356,0.00019,23.53743]
[1777179439081,34.28,77751.86,0.0,-0.54327,0.00019,23.53975]
[1777179444947,34.28,77752.04,0.0,-0.54323,0.00019,23.54004]
[1777179445274,34.28,77756.93,0.0,-0.54228,0.00019,23.54761]
[1777179446702,34.28,77756.93,0.0,-0.54228,0.00019,23.54761]
[1777179447284,34.28,77760.69,0.0,-0.54155,0.00019,23.55333]
[1777179453179,34.28,77760.43,0.0,-0.5416,0.0002,23.54905]
[1777179453965,34.28,77760.43,0.0,-0.5416,0.0002,23.54905]
[1777179454187,34.28,77760.55,0.0,-0.54158,0.0002,23.54923]
[1777179456200,34.28,77768.94,0.0,-0.53994,0.0002,23.56171]
[1777179461236,34.28,77768.14,0.0,-0.5401,0.0002,23.56054]
[1777179466273,34.28,77767.99,0.0,-0.54013,0.0002,23.56031]
[1777179469084,34.28,77770.3,0.0,-0.53968,0.0002,23.56369]
[1777179469286,34.28,77769.64,0.0,-0.53981,0.0002,23.56273]
[1777179474287,34.28,77769.62,0.0,-0.53981,0.0002,23.5627]
[1777179479292,34.28,77769.52,0.0,-0.53983,0.0002,23.56255]
[1777179484308,34.28,77769.26,0.0,-0.53988,0.0002,23.56217]
[1777179489322,34.28,77769.87,0.0,-0.53976,0.0002,23.56306]
[1777179494326,34.28,77769.12,0.0,-0.53991,0.0002,23.56197]
[1777179499341,34.28,77768.7,0.0,-0.53999,0.0002,23.56136]
[1777179506551,34.28,77768.99,0.0,-0.53994,0.0002,23.56178]
[1777179512078,34.28,77766.92,0.0,-0.54035,0.0002,23.55483]
[1777179515617,34.28,77761.49,0.0,-0.54141,0.0002,23.54674]
[1777179520650,34.28,77760.29,0.0,-0.54164,0.0002,23.54492]
[1777179524678,34.28,77765.89,0.0,-0.54055,0.0002,23.55331]
[1777179526693,34.28,77770.65,0.0,-0.53962,0.0002,23.5603]
[1777179531710,34.28,77771.42,0.0,-0.53947,0.0002,23.56142]
[1777179537770,34.28,77772.14,0.0,-0.53933,0.0002,23.56245]
[1777179544820,34.28,77773.64,0.0,-0.53904,0.0002,23.5646]
[1777179549853,34.28,77773.19,0.0,-0.53913,0.0002,23.56393]
[1777179554889,34.27,77771.22,0.0,-0.53952,0.0002,23.56107]
[1777179559924,34.27,77768.94,0.0,-0.53997,0.0002,23.55773]
[1777179564959,34.27,77768.57,0.0,-0.54004,0.0002,23.55718]
[1777179571001,34.27,77768.49,0.0,-0.54006,0.0002,23.55317]
[1777179576037,34.27,77767.9,0.0,-0.54018,0.0002,23.55232]
[1777179581071,34.28,77767.62,0.0,-0.54023,0.0002,23.55192]
[1777179586107,34.28,77768.78,0.0,-0.54,0.0002,23.55364]
[1777179591108,34.28,77768.23,0.0,-0.54011,0.0002,23.55285]
[1777179597183,34.28,77766.69,0.0,-0.5404,0.0002,23.5506]
[1777179602220,34.28,77764.01,0.0,-0.54092,0.0002,23.54664]
[1777179607254,34.28,77763.72,0.0,-0.54098,0.0002,23.54621]
[1777179612289,34.28,77765.54,0.0,-0.54062,0.0002,23.54893]
[1777179617325,34.28,77765.86,0.0,-0.54056,0.0002,23.5494]
[1777179623366,34.28,77766.68,0.0,-0.5404,0.0002,23.55061]
[1777179628401,34.28,77767.6,0.0,-0.54022,0.0002,23.55196]
[1777179633437,34.29,77767.12,0.0,-0.54032,0.0002,23.54737]
[1777179638474,34.29,77766.23,0.0,-0.54049,0.0002,23.54607]
[1777179639194,34.29,77766.23,0.0,-0.54049,0.0002,23.54607]
[1777179639369,34.29,77766.23,0.0,-0.54049,0.0002,23.54607]
[1777179639412,34.29,77766.23,0.0,-0.54049,0.0002,23.54607]
[1777179639433,34.29,77766.23,0.0,-0.54049,0.0002,23.54607]
[1777179639506,34.29,77759.51,0.0,-0.5418,0.0002,23.536]
[1777179642500,34.29,77753.42,0.0,-0.54299,0.0002,23.52665]
[1777179644514,34.29,77748.07,0.0,-0.54403,0.00019,23.51827]
[1777179645148,34.29,77748.07,0.0,-0.54403,0.00019,23.51827]
[1777179645177,34.29,77748.07,0.0,-0.54403,0.00019,23.51827]
[1777179645199,34.29,77748.07,0.0,-0.54403,0.00019,23.51827]
[1777179645236,34.29,77748.07,0.0,-0.54403,0.00019,23.51827]
[1777179645424,34.29,77748.07,0.0,-0.54403,0.00019,23.51827]
[1777179645466,34.29,77748.07,0.0,-0.54403,0.00019,23.51827]
[1777179645525,34.29,77745.57,0.0,-0.54452,0.00019,23.51431]
[1777179648022,34.29,77745.18,0.0,-0.5446,0.00019,23.51369]
[1777179648045,34.29,77745.18,0.0,-0.5446,0.00019,23.51369]
[1777179648106,34.29,77745.18,0.0,-0.5446,0.00019,23.51369]
[1777179648545,34.29,77743.95,0.0,-0.54483,0.00019,23.51173]
[1777179650557,34.29,77739.57,0.0,-0.54569,0.00019,23.50466]
[1777179655591,34.29,77737.74,0.0,-0.54604,0.00019,23.50172]
[1777179660626,34.3,77740.54,0.0,-0.54548,0.00019,23.50633]
[1777179665660,34.3,77742.16,0.0,-0.54516,0.00019,23.50901]
[1777179670697,34.31,77741.92,0.0,-0.5452,0.00019,23.50867]
[1777179675731,34.31,77742.81,0.0,-0.54502,0.00019,23.51014]
[1777179680766,34.31,77743.75,0.0,-0.54483,0.00019,23.51169]
[1777179686808,34.32,77744.66,0.0,-0.54465,0.00019,23.5132]
[1777179691843,34.32,77751.29,0.0,-0.54336,0.00019,23.5198]
[1777179696877,34.33,77748.49,0.0,-0.5439,0.00019,23.51545]
[1777179700906,34.33,77743.38,0.0,-0.54489,0.00019,23.50735]
[1777179702610,34.33,77743.38,0.0,-0.54489,0.00019,23.50735]
[1777179702679,34.33,77743.69,0.0,-0.54483,0.00019,23.50785]
[1777179703421,34.33,77744.2,0.0,-0.54473,0.00019,23.50868]
[1777179705943,34.33,77737.76,0.0,-0.54598,0.00019,23.49824]
[1777179709971,34.33,77732.52,0.0,-0.547,0.00019,23.48958]
[1777179712566,34.33,77732.35,0.0,-0.54704,0.00019,23.4893]
[1777179712604,34.33,77732.35,0.0,-0.54704,0.00019,23.4893]
[1777179712633,34.33,77732.35,0.0,-0.54704,0.00019,23.4893]
[1777179712664,34.33,77732.35,0.0,-0.54704,0.00019,23.4893]
[1777179718027,34.33,77728.75,0.0,-0.54774,0.00019,23.48324]
[1777179723560,34.32,77727.09,0.0,-0.54807,0.00019,23.48042]
[1777179726971,34.32,77727.23,0.0,-0.54804,0.00019,23.48064]
[1777179727135,34.32,77727.35,0.0,-0.54802,0.00019,23.48084]
[1777179732601,34.32,77728.97,0.0,-0.54771,0.00019,23.48356]
[1777179732649,34.32,77728.97,0.0,-0.54771,0.00019,23.48356]
[1777179732674,34.32,77728.97,0.0,-0.54771,0.00019,23.48356]
[1777179732621,34.32,77730.74,0.0,-0.54736,0.00019,23.48653]
[1777179732733,34.32,77730.74,0.0,-0.54736,0.00019,23.48653]
[1777179733630,34.32,77732.14,0.0,-0.54709,0.00019,23.48887]
[1777179736154,34.32,77737.44,0.0,-0.54605,0.00019,23.49767]
[1777179742429,34.33,77736.87,0.0,-0.54616,0.00019,23.49677]
[1777179748238,34.34,77734.62,0.0,-0.54658,0.00019,23.49315]
[1777179754280,34.34,77734.75,0.0,-0.54656,0.00019,23.48953]
[1777179759314,34.35,77734.65,0.0,-0.54657,0.00019,23.48942]
[1777179764350,34.35,77735.83,0.0,-0.54633,0.00019,23.49142]
[1777179770392,34.36,77737.46,0.0,-0.546,0.00019,23.49416]
[1777179776434,34.36,77738.85,0.0,-0.54572,0.00019,23.4965]
[1777179784490,34.37,77739.4,0.0,-0.5456,0.00019,23.49748]
[1777179789535,34.38,77741.53,0.0,-0.54518,0.00019,23.50099]
[1777179794560,34.38,77741.83,0.0,-0.54511,0.00019,23.50152]
[1777179799595,34.39,77738.27,0.0,-0.5458,0.00019,23.49582]
[1777179801014,34.39,77736.18,0.0,-0.5462,0.00019,23.49242]
[1777179801080,34.39,77736.18,0.0,-0.5462,0.00019,23.49242]
[1777179801170,34.39,77736.18,0.0,-0.5462,0.00019,23.49242]
[1777179801198,34.39,77736.18,0.0,-0.5462,0.00019,23.49242]
[1777179801259,34.39,77736.18,0.0,-0.5462,0.00019,23.49242]
[1777179801610,34.39,77736.4,0.0,-0.54616,0.00019,23.49279]
[1777179806646,34.4,77732.24,0.0,-0.54696,0.00019,23.486]
[1777179810674,34.39,77727.86,0.0,-0.54781,0.00019,23.47865]
[1777179812755,34.39,77722.72,0.0,-0.54882,0.00019,23.466]
[1777179818729,34.39,77720.88,0.0,-0.54918,0.00019,23.46283]
[1777179821751,34.39,77716.13,0.0,-0.5501,0.00019,23.45458]
[1777179822757,34.39,77720.75,0.0,-0.5492,0.00019,23.46261]
[1777179824773,34.39,77725.33,0.0,-0.54831,0.00019,23.47045]
[1777179829808,34.39,77724.01,0.0,-0.54857,0.00019,23.46818]
[1777179836096,34.39,77723.76,0.0,-0.54862,0.00019,23.46773]
[1777179838870,34.39,77718.11,0.0,-0.54972,0.00019,23.45797]
[1777179844403,34.39,77718.13,0.0,-0.54972,0.00019,23.45799]
[1777179849946,34.39,77717.4,0.0,-0.54986,0.00019,23.45671]
[1777179854981,34.39,77716.25,0.0,-0.55009,0.00019,23.45469]
[1777179860020,34.39,77715.09,0.0,-0.55032,0.00019,23.45265]
[1777179865053,34.39,77715.92,0.0,-0.55015,0.00019,23.4541]
[1777179870088,34.39,77715.89,0.0,-0.55016,0.00019,23.45405]
[1777179875124,34.38,77716.64,0.0,-0.55002,0.00019,23.45145]
[1777179880159,34.38,77716.88,0.0,-0.54998,0.00019,23.45187]
[1777179884686,34.38,77724.6,0.0,-0.54848,0.00019,23.46519]
[1777179891236,34.38,77723.94,0.0,-0.54861,0.00019,23.46403]
[1777179896270,34.38,77723.6,0.0,-0.54868,0.00019,23.46343]
[1777179901307,34.38,77723.22,0.0,-0.54876,0.00019,23.46276]
[1777179906357,34.38,77722.69,0.0,-0.54886,0.00019,23.46183]
[1777179911391,34.38,77722.12,0.0,-0.54898,0.00019,23.46083]
[1777179916429,34.37,77722.12,0.0,-0.54898,0.00019,23.4608]
[1777179921463,34.37,77721.45,0.0,-0.54911,0.00019,23.45962]
[1777179926499,34.37,77721.18,0.0,-0.54917,0.00019,23.45914]
[1777179931610,34.37,77720.8,0.0,-0.54925,0.00019,23.45847]
[1777179937576,34.37,77721.18,0.0,-0.54919,0.00019,23.45518]
[1777179942797,34.37,77722.07,0.0,-0.54901,0.00019,23.45676]
[1777179948115,34.38,77724.66,0.0,-0.54849,0.00019,23.46131]
[1777179955188,34.39,77726.02,0.0,-0.54821,0.00019,23.46375]
[1777179961744,34.4,77727.96,0.0,-0.54782,0.00019,23.46712]
[1777179966779,34.4,77728.56,0.0,-0.54769,0.00019,23.4682]
[1777179971815,34.41,77729.44,0.0,-0.54751,0.00019,23.46975]
[1777179976849,34.41,77730.34,0.0,-0.54732,0.00019,23.47133]
[1777179981885,34.42,77730.76,0.0,-0.54723,0.00019,23.4721]
[1777179984480,34.42,77731.32,0.0,-0.54712,0.00019,23.47305]
[1777179984519,34.42,77731.32,0.0,-0.54712,0.00019,23.47305]
[1777179984589,34.42,77731.32,0.0,-0.54712,0.00019,23.47305]
[1777179984919,34.42,77731.32,0.0,-0.54712,0.00019,23.47305]
[1777179984928,34.42,77730.6,0.0,-0.54726,0.00019,23.47187]
[1777179984947,34.42,77730.6,0.0,-0.54726,0.00019,23.47187]
[1777179985129,34.42,77730.6,0.0,-0.54726,0.00019,23.47187]
[1777179985167,34.42,77730.6,0.0,-0.54726,0.00019,23.47187]
[1777179985198,34.42,77730.6,0.0,-0.54726,0.00019,23.47187]
[1777179985241,34.42,77730.6,0.0,-0.54726,0.00019,23.47187]
[1777179985715,34.42,77730.6,0.0,-0.54726,0.00019,23.47187]
[1777179985773,34.42,77730.6,0.0,-0.54726,0.00019,23.47187]
[1777179986920,34.43,77735.81,0.0,-0.54624,0.00019,23.48052]
[1777179987930,34.43,77742.68,0.0,-0.5449,0.00019,23.49166]
[1777179989291,34.43,77743.93,0.0,-0.54466,0.00019,23.49366]
[1777179989942,34.43,77743.57,0.0,-0.54473,0.00019,23.49309]
[1777179995470,34.43,77742.88,0.0,-0.54486,0.00019,23.48813]
[1777180001801,34.44,77741.88,0.0,-0.54505,0.00019,23.48656]
[1777180001883,34.44,77742.01,0.0,-0.54503,0.00019,23.48679]
[1777180003031,34.44,77747.2,0.0,-0.54402,0.00019,23.49505]
[1777180008068,34.44,77748.35,0.0,-0.54379,0.00019,23.49688]
[1777180013102,34.44,77748.8,0.0,-0.5437,0.00019,23.49761]
[1777180018142,34.45,77746.5,0.0,-0.54414,0.00019,23.49401]
[1777180023218,34.45,77745.48,0.0,-0.54434,0.00019,23.49242]
[1777180028255,34.45,77744.32,0.0,-0.54456,0.00019,23.49061]
[1777180031937,34.45,77739.2,0.0,-0.54555,0.00019,23.48241]
[1777180036949,34.45,77738.47,0.0,-0.54569,0.00019,23.48125]
[1777180041969,34.46,77738.5,0.0,-0.54568,0.00019,23.48134]
[1777180046983,34.46,77738.86,0.0,-0.5456,0.00019,23.48195]
[1777180051997,34.46,77738.04,0.0,-0.54576,0.00019,23.48065]
[1777180057012,34.46,77738.44,0.0,-0.54569,0.00019,23.47742]
[1777180062042,34.47,77739.37,0.0,-0.5455,0.00019,23.47896]
[1777180067079,34.47,77739.52,0.0,-0.54547,0.00019,23.47922]
[1777180072125,34.47,77739.43,0.0,-0.54548,0.00019,23.4791]
[1777180077132,34.47,77738.83,0.0,-0.54559,0.00019,23.47815]
[1777180082158,34.48,77737.2,0.0,-0.54591,0.00019,23.47553]
[1777180087175,34.48,77734.4,0.0,-0.54645,0.00019,23.47098]
[1777180091118,34.47,77735.05,0.0,-0.54633,0.00019,23.472]
[1777180091951,34.47,77735.55,0.0,-0.54623,0.00019,23.4728]
[1777180096978,34.47,77737.7,0.0,-0.54582,0.00019,23.47626]
[1777180102021,34.47,77738.62,0.0,-0.54564,0.00019,23.47778]
[1777180107079,34.48,77739.25,0.0,-0.54551,0.00019,23.47884]
[1777180112166,34.48,77737.51,0.0,-0.54585,0.00019,23.47215]
[1777180115467,34.48,77737.18,0.0,-0.54591,0.00019,23.47163]
[1777180115898,34.48,77737.18,0.0,-0.54591,0.00019,23.47164]
[1777180116904,34.48,77745.4,0.0,-0.54432,0.00019,23.48484]
[1777180117912,34.48,77751.87,0.0,-0.54306,0.00019,23.49496]
[1777180119540,34.48,77753.29,0.0,-0.54278,0.00019,23.49715]
[1777180119926,34.48,77752.93,0.0,-0.54285,0.00019,23.4966]
[1777180121023,34.48,77752.93,0.0,-0.54285,0.00019,23.4966]
[1777180121041,34.48,77752.88,0.0,-0.54286,0.00019,23.49652]
[1777180126014,34.48,77753.74,0.0,-0.54269,0.00019,23.49785]
[1777180126043,34.48,77754.46,0.0,-0.54255,0.00019,23.49896]
[1777180132013,34.48,77755.99,0.0,-0.54226,0.00019,23.50131]
[1777180138054,34.49,77756.5,0.0,-0.54215,0.00019,23.5021]
[1777180141125,34.49,77755.57,0.0,-0.54233,0.00019,23.50069]
[1777180141259,34.49,77755.57,0.0,-0.54233,0.00019,23.50069]
[1777180141269,34.49,77755.57,0.0,-0.54233,0.00019,23.50069]
[1777180141580,34.49,77755.57,0.0,-0.54233,0.00019,23.50069]
[1777180141630,34.49,77755.57,0.0,-0.54233,0.00019,23.50069]
[1777180141875,34.49,77755.57,0.0,-0.54233,0.00019,23.50069]
[1777180141879,34.49,77755.57,0.0,-0.54233,0.00019,23.50069]
[1777180141940,34.49,77755.57,0.0,-0.54233,0.00019,23.50069]
[1777180142076,34.49,77755.57,0.0,-0.54233,0.00019,23.50069]
[1777180142081,34.49,77777.27,0.0,-0.53812,0.00019,23.53248]
[1777180142137,34.49,77777.27,0.0,-0.53812,0.00019,23.53248]
[1777180142302,34.49,77777.27,0.0,-0.53812,0.00019,23.53248]
[1777180142343,34.49,77777.27,0.0,-0.53812,0.00019,23.53248]
[1777180142371,34.49,77777.27,0.0,-0.53812,0.00019,23.53248]
[1777180142511,34.49,77777.27,0.0,-0.53812,0.00019,23.53248]
[1777180143088,34.49,77793.87,0.0,-0.53489,0.00019,23.55503]
[1777180144095,34.49,77799.06,0.0,-0.53388,0.00019,23.56175]
[1777180147848,34.48,77796.03,0.0,-0.53448,0.00019,23.55783]
[1777180147952,34.48,77795.5,0.0,-0.53458,0.00019,23.55713]
[1777180153158,34.48,77794.06,0.0,-0.53486,0.00019,23.55524]
[1777180159349,34.48,77791.9,0.0,-0.53528,0.00019,23.55238]
[1777180165489,34.48,77791.51,0.0,-0.53537,0.00019,23.55184]
[1777180170650,34.47,77790.94,0.0,-0.53548,0.00019,23.55106]
[1777180175463,34.47,77795.69,0.0,-0.53457,0.00019,23.5534]
[1777180178069,34.47,77797.18,0.0,-0.53428,0.00019,23.55533]
[1777180177590,34.47,77802.02,0.0,-0.53333,0.00019,23.56154]
[1777180178738,34.47,77802.02,0.0,-0.53333,0.00019,23.56154]
[1777180178745,34.47,77802.02,0.0,-0.53333,0.00019,23.56154]
[1777180178933,34.47,77802.02,0.0,-0.53333,0.00019,23.56154]
[1777180178960,34.47,77802.02,0.0,-0.53333,0.00019,23.56154]
[1777180178986,34.47,77806.82,0.0,-0.5324,0.00019,23.56756]
[1777180179199,34.47,77806.82,0.0,-0.5324,0.00019,23.56756]
[1777180179336,34.47,77806.82,0.0,-0.5324,0.00019,23.56756]
[1777180179402,34.47,77806.82,0.0,-0.5324,0.00019,23.56756]
[1777180179852,34.47,77814.16,0.0,-0.53097,0.00019,23.57652]
[1777180180725,34.47,77821.32,0.0,-0.52958,0.00019,23.58496]
[1777180185142,34.47,77822.21,0.0,-0.5294,0.00019,23.58599]
[1777180185435,34.47,77822.51,0.0,-0.52935,0.00019,23.58633]
[1777180185970,34.47,77810.67,0.0,-0.53165,0.00019,23.57229]
[1777180188784,34.47,77807.57,0.0,-0.53226,0.00019,23.56847]
[1777180189857,34.47,77807.57,0.0,-0.53226,0.00019,23.56847]
[1777180190070,34.47,77807.6,0.0,-0.53225,0.00019,23.5685]
[1777180195452,34.46,77805.75,0.0,-0.53262,0.00019,23.56616]
[1777180197336,34.46,77805.34,0.0,-0.5327,0.00019,23.56564]
[1777180197494,34.46,77805.34,0.0,-0.5327,0.00019,23.56564]
[1777180197517,34.46,77805.34,0.0,-0.5327,0.00019,23.56564]
[1777180198039,34.46,77801.92,0.0,-0.53337,0.00019,23.56132]
[1777180203046,34.45,77800.08,0.0,-0.53374,0.00019,23.55894]
[1777180208057,34.45,77801.06,0.0,-0.53355,0.00019,23.56018]
[1777180213064,34.45,77800.97,0.0,-0.53357,0.00019,23.56006]
[1777180218093,34.45,77801.11,0.0,-0.53354,0.00019,23.56023]
[1777180223103,34.45,77800.13,0.0,-0.53373,0.00019,23.55897]
[1777180228133,34.45,77799.85,0.0,-0.53379,0.00019,23.55861]
[1777180233157,34.45,77800.85,0.0,-0.5336,0.00019,23.55599]
[1777180238166,34.45,77800.74,0.0,-0.53362,0.00019,23.55584]
[1777180243207,34.44,77802.25,0.0,-0.53333,0.00019,23.55776]
[1777180248248,34.44,77801.77,0.0,-0.53342,0.00019,23.55715]
[1777180253270,34.44,77801.78,0.0,-0.53342,0.00019,23.55716]
[1777180258306,34.44,77802.54,0.0,-0.53328,0.00019,23.55812]
[1777180258756,34.44,77802.54,0.0,-0.53328,0.00019,23.55812]
[1777180258898,34.44,77802.26,0.0,-0.53333,0.00019,23.55776]
[1777180263930,34.44,77801.84,0.0,-0.53341,0.00019,23.55722]
[1777180268966,34.44,77802.63,0.0,-0.53326,0.00019,23.55822]
[1777180274001,34.44,77803.28,0.0,-0.53313,0.00019,23.55904]
[1777180279040,34.44,77804.49,0.0,-0.5329,0.00019,23.56056]
[1777180286085,34.44,77804.52,0.0,-0.53289,0.00019,23.5606]
[1777180291121,34.44,77804.33,0.0,-0.53294,0.00019,23.55646]
[1777180294008,34.44,77801.75,0.0,-0.53344,0.00019,23.5532]
[1777180294238,34.44,77801.75,0.0,-0.53344,0.00019,23.5532]
[1777180294221,34.44,77816.47,0.0,-0.53057,0.00019,23.5713]
[1777180294300,34.44,77816.47,0.0,-0.53057,0.00019,23.5713]
[1777180294459,34.44,77816.47,0.0,-0.53057,0.00019,23.5713]
[1777180294843,34.44,77816.47,0.0,-0.53057,0.00019,23.5713]
[1777180295154,34.44,77816.37,0.0,-0.53059,0.00019,23.57119]
[1777180296157,34.44,77826.16,0.0,-0.52868,0.00019,23.58256]
[1777180297164,34.44,77823.22,0.0,-0.52926,0.00019,23.5792]
[1777180299177,34.44,77818.62,0.0,-0.53016,0.00019,23.57384]
[1777180302356,34.44,77822.53,0.0,-0.52939,0.00019,23.57839]
[1777180303252,34.44,77828.35,0.0,-0.52826,0.00019,23.58502]
[1777180305831,34.44,77828.38,0.0,-0.52826,0.00019,23.58505]
[1777180306237,34.44,77833.27,0.0,-0.5273,0.00019,23.59047]
[1777180307244,34.44,77841.05,0.0,-0.52578,0.0002,23.59882]
[1777180309370,34.44,77840.58,0.0,-0.52587,0.0002,23.59833]
[1777180310265,34.44,77839.97,0.0,-0.52599,0.0002,23.59768]
[1777180314590,34.44,77839.8,0.0,-0.52603,0.0002,23.59751]
[1777180315147,34.44,77839.8,0.0,-0.52603,0.0002,23.59751]
[1777180315198,34.44,77838.94,0.0,-0.52619,0.0002,23.5966]
[1777180315427,34.44,77838.94,0.0,-0.52619,0.0002,23.5966]
[1777180315663,34.44,77838.94,0.0,-0.52619,0.0002,23.5966]
[1777180315782,34.44,77838.94,0.0,-0.52619,0.0002,23.5966]
[1777180316020,34.44,77838.94,0.0,-0.52619,0.0002,23.5966]
[1777180316053,34.44,77869.24,0.0,-0.52028,0.0002,23.62621]
[1777180316895,34.44,77869.24,0.0,-0.52028,0.0002,23.62621]
[1777180316991,34.44,77949.11,0.0,-0.5047,0.0002,23.67941]
[1777180317573,34.44,78007.83,0.0,-0.49324,0.00019,23.69549]
[1777180318701,34.44,78007.83,0.0,-0.49324,0.00019,23.69549]
[1777180318736,34.44,78007.83,0.0,-0.49324,0.00019,23.69549]
[1777180318835,34.44,78007.83,0.0,-0.49324,0.00019,23.69549]
[1777180318918,34.44,78007.83,0.0,-0.49324,0.00019,23.69549]
[1777180318948,34.44,78007.83,0.0,-0.49324,0.00019,23.69549]
[1777180319132,34.44,78007.83,0.0,-0.49324,0.00019,23.69549]
[1777180319232,34.44,78013.64,0.0,-0.49211,0.00019,23.69602]
[1777180319360,34.44,78013.64,0.0,-0.49211,0.00019,23.69602]
[1777180319520,34.44,78013.64,0.0,-0.49211,0.00019,23.69602]
[1777180319709,34.44,78013.64,0.0,-0.49211,0.00019,23.69602]
[1777180319792,34.44,78013.64,0.0,-0.49211,0.00019,23.69602]
[1777180319931,34.44,78015.0,0.0,-0.49184,0.00019,23.69612]
[1777180320856,34.44,78015.0,0.0,-0.49184,0.00019,23.69612]
[1777180320864,34.44,78015.0,0.0,-0.49184,0.00019,23.69612]
[1777180321066,34.44,78015.0,0.0,-0.49184,0.00019,23.69612]
[1777180321272,34.44,78015.0,0.0,-0.49184,0.00019,23.69612]
[1777180321160,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180321341,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180321353,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180321392,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180321456,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180321517,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180321768,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180321841,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180321896,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180322115,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180322229,34.44,78025.87,0.0,-0.48973,0.00019,23.69651]
[1777180322246,34.44,78046.73,0.0,-0.48566,0.00019,23.69539]
[1777180322384,34.44,78046.73,0.0,-0.48566,0.00019,23.69539]
[1777180322408,34.44,78046.73,0.0,-0.48566,0.00019,23.69539]
[1777180322657,34.44,78046.73,0.0,-0.48566,0.00019,23.69539]
[1777180322739,34.44,78046.73,0.0,-0.48566,0.00019,23.69539]
[1777180322832,34.44,78046.73,0.0,-0.48566,0.00019,23.69539]
[1777180323198,34.44,78046.73,0.0,-0.48566,0.00019,23.69539]
[1777180323207,34.44,78039.52,0.0,-0.48707,0.00019,23.69606]
[1777180323610,34.44,78039.52,0.0,-0.48707,0.00019,23.69606]
[1777180323969,34.44,78039.52,0.0,-0.48707,0.00019,23.69606]
[1777180324107,34.44,78039.52,0.0,-0.48707,0.00019,23.69606]
[1777180324287,34.44,78039.52,0.0,-0.48707,0.00019,23.69606]
[1777180324173,34.44,78022.78,0.0,-0.49033,0.00019,23.69647]
[1777180324590,34.44,78022.78,0.0,-0.49033,0.00019,23.69647]
[1777180324854,34.44,78022.78,0.0,-0.49033,0.00019,23.69647]
[1777180325093,34.44,78022.78,0.0,-0.49033,0.00019,23.69647]
[1777180325285,34.44,78022.78,0.0,-0.49033,0.00019,23.69647]
[1777180325171,34.44,78022.27,0.0,-0.49043,0.00019,23.69646]
[1777180325601,34.44,78022.27,0.0,-0.49043,0.00019,23.69646]
[1777180326111,34.44,78022.27,0.0,-0.49043,0.00019,23.69646]
[1777180326125,34.44,78022.27,0.0,-0.49043,0.00019,23.69646]
[1777180326209,34.44,78022.27,0.0,-0.49043,0.00019,23.69646]
[1777180326272,34.44,78022.27,0.0,-0.49043,0.00019,23.69646]
[1777180326283,34.44,78022.27,0.0,-0.49043,0.00019,23.69646]
[1777180326287,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180326348,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180326401,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180326498,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180326546,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180326632,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180326663,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180326738,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180326962,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180327035,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180327141,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180327219,34.44,78022.24,0.0,-0.49043,0.00019,23.69646]
[1777180327827,34.44,78016.64,0.0,-0.49152,0.00019,23.69622]
[1777180329609,34.44,78016.64,0.0,-0.49152,0.00019,23.69622]
[1777180329648,34.44,78016.64,0.0,-0.49152,0.00019,23.69622]
[1777180329678,34.44,78016.64,0.0,-0.49152,0.00019,23.69622]
[1777180329713,34.44,78016.64,0.0,-0.49152,0.00019,23.69622]
[1777180329747,34.44,78016.64,0.0,-0.49152,0.00019,23.69622]
[1777180329771,34.44,78016.64,0.0,-0.49152,0.00019,23.69622]
[1777180329803,34.44,78016.64,0.0,-0.49152,0.00019,23.69622]
[1777180329863,34.44,78016.64,0.0,-0.49152,0.00019,23.69622]
[1777180329944,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331021,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331028,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331034,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331095,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331126,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331158,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331191,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331222,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331255,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331286,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331318,34.43,78010.72,0.0,-0.49268,0.00019,23.69578]
[1777180331226,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180331350,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180331616,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180331678,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180331756,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180331817,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180331859,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180331890,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180331929,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180331967,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180331999,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180332186,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180332220,34.43,78003.61,0.0,-0.49407,0.0002,23.69499]
[1777180332297,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180333631,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180333698,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180333723,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180333826,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180333860,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180333947,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180333975,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180334042,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180334072,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180334287,34.44,77995.65,0.0,-0.49562,0.0002,23.69376]
[1777180334260,34.44,77993.04,0.0,-0.49613,0.0002,23.69328]
[1777180334346,34.44,77993.04,0.0,-0.49613,0.0002,23.69328]
[1777180335614,34.44,77993.04,0.0,-0.49613,0.0002,23.69328]
[1777180335708,34.44,77993.04,0.0,-0.49613,0.0002,23.69328]
[1777180335728,34.44,77990.51,0.0,-0.49662,0.0002,23.69278]
[1777180337729,34.44,77990.51,0.0,-0.49662,0.0002,23.69278]
[1777180338304,34.44,77989.79,0.0,-0.49676,0.0002,23.69263]
[1777180341312,34.44,77987.74,0.0,-0.49716,0.0002,23.69219]
[1777180341350,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180341780,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180341790,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180341806,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180341838,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180341868,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180341900,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180341935,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180341961,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180341992,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342052,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342082,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342112,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342143,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342173,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342203,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342232,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342262,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342293,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342323,34.44,77985.54,0.0,-0.49759,0.0002,23.69169]
[1777180342243,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180342354,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180342443,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180342473,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180342503,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180342532,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180342747,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180342777,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180342807,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180342896,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180342986,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180343018,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180343054,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180343079,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180343112,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180343171,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180343204,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180343277,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180343288,34.44,77984.6,0.0,-0.49777,0.0002,23.69147]
[1777180343350,34.44,77983.05,0.0,-0.49807,0.0002,23.69109]
[1777180343370,34.44,77983.05,0.0,-0.49807,0.0002,23.69109]
[1777180343434,34.44,77983.05,0.0,-0.49807,0.0002,23.69109]
[1777180343472,34.44,77983.05,0.0,-0.49807,0.0002,23.69109]
[1777180343507,34.44,77983.05,0.0,-0.49807,0.0002,23.69109]
[1777180343568,34.44,77983.05,0.0,-0.49807,0.0002,23.69109]
[1777180343663,34.44,77975.21,0.0,-0.4996,0.0002,23.68897]
[1777180344377,34.44,77975.21,0.0,-0.4996,0.0002,23.68897]
[1777180344587,34.44,77975.21,0.0,-0.4996,0.0002,23.68897]
[1777180344770,34.44,77975.21,0.0,-0.4996,0.0002,23.68897]
[1777180345142,34.43,77963.21,0.0,-0.50195,0.0002,23.68506]
[1777180345487,34.43,77963.21,0.0,-0.50195,0.0002,23.68506]
[1777180345645,34.43,77963.21,0.0,-0.50195,0.0002,23.68506]
[1777180345860,34.43,77963.21,0.0,-0.50195,0.0002,23.68506]
[1777180345954,34.43,77963.21,0.0,-0.50195,0.0002,23.68506]
[1777180346118,34.43,77963.21,0.0,-0.50195,0.0002,23.68506]
[1777180346315,34.43,77963.21,0.0,-0.50195,0.0002,23.68506]
[1777180346540,34.43,77961.34,0.0,-0.50231,0.0002,23.68437]
[1777180346706,34.43,77961.34,0.0,-0.50231,0.0002,23.68437]
[1777180346867,34.43,77961.34,0.0,-0.50231,0.0002,23.68437]
[1777180346976,34.43,77961.34,0.0,-0.50231,0.0002,23.68437]
[1777180347015,34.43,77961.34,0.0,-0.50231,0.0002,23.68437]
[1777180347172,34.43,77961.34,0.0,-0.50231,0.0002,23.68437]
[1777180347173,34.43,77977.56,0.0,-0.49915,0.0002,23.68964]
[1777180347355,34.43,77977.56,0.0,-0.49915,0.0002,23.68964]
[1777180347615,34.43,77977.56,0.0,-0.49915,0.0002,23.68964]
[1777180347643,34.43,77977.56,0.0,-0.49915,0.0002,23.68964]
[1777180347653,34.43,77977.56,0.0,-0.49915,0.0002,23.68964]
[1777180347655,34.43,77977.56,0.0,-0.49915,0.0002,23.68964]
[1777180347684,34.43,77977.56,0.0,-0.49915,0.0002,23.68964]
[1777180347970,34.43,77974.42,0.0,-0.49976,0.0002,23.68874]
[1777180350895,34.43,77968.48,0.0,-0.50092,0.0002,23.68688]
[1777180351413,34.43,77968.48,0.0,-0.50092,0.0002,23.68688]
[1777180351432,34.43,77968.48,0.0,-0.50092,0.0002,23.68688]
[1777180351462,34.43,77968.48,0.0,-0.50092,0.0002,23.68688]
[1777180351612,34.43,77968.48,0.0,-0.50092,0.0002,23.68688]
[1777180351842,34.43,77961.21,0.0,-0.50234,0.0002,23.68044]
[1777180352663,34.43,77953.79,0.0,-0.50379,0.0002,23.67752]
[1777180353444,34.43,77953.79,0.0,-0.50379,0.0002,23.67752]
[1777180353453,34.43,77953.79,0.0,-0.50379,0.0002,23.67752]
[1777180353473,34.43,77953.79,0.0,-0.50379,0.0002,23.67752]
[1777180353501,34.43,77953.79,0.0,-0.50379,0.0002,23.67752]
[1777180353591,34.43,77953.79,0.0,-0.50379,0.0002,23.67752]
[1777180353619,34.43,77953.79,0.0,-0.50379,0.0002,23.67752]
[1777180353651,34.43,77953.79,0.0,-0.50379,0.0002,23.67752]
[1777180353679,34.43,77953.79,0.0,-0.50379,0.0002,23.67752]
[1777180353708,34.43,77953.79,0.0,-0.50379,0.0002,23.67752]
[1777180353780,34.43,77951.85,0.0,-0.50417,0.0002,23.67671]
[1777180356962,34.42,77949.94,0.0,-0.50454,0.0002,23.67589]
[1777180357028,34.42,77948.34,0.0,-0.50486,0.0002,23.67518]
[1777180358131,34.42,77948.34,0.0,-0.50486,0.0002,23.67518]
[1777180358140,34.42,77948.34,0.0,-0.50486,0.0002,23.67518]
[1777180358148,34.42,77949.01,0.0,-0.50473,0.0002,23.67548]
[1777180359091,34.42,77949.01,0.0,-0.50473,0.0002,23.67548]
[1777180359094,34.42,77947.87,0.0,-0.50495,0.0002,23.67497]
[1777180360130,34.42,77947.87,0.0,-0.50495,0.0002,23.67497]
[1777180360266,34.42,77952.85,0.0,-0.50398,0.0002,23.67713]
[1777180361157,34.42,77952.85,0.0,-0.50398,0.0002,23.67713]
[1777180361329,34.42,77963.86,0.0,-0.50183,0.0002,23.6814]
[1777180361986,34.42,77966.72,0.0,-0.50127,0.0002,23.6824]
[1777180364137,34.42,77966.72,0.0,-0.50127,0.0002,23.6824]
[1777180364277,34.41,77968.5,0.0,-0.50092,0.0002,23.683]
[1777180369319,34.41,77970.28,0.0,-0.50058,0.0002,23.68357]
[1777180370179,34.41,77971.07,0.0,-0.50042,0.0002,23.68383]
[1777180370228,34.41,77971.07,0.0,-0.50042,0.0002,23.68383]
[1777180370314,34.41,77971.07,0.0,-0.50042,0.0002,23.68383]
[1777180370343,34.41,77971.07,0.0,-0.50042,0.0002,23.68383]
[1777180370355,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370372,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370401,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370435,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370468,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370495,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370682,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370742,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370776,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370805,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370835,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370866,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370895,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370927,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180370976,34.41,77975.64,0.0,-0.49953,0.0002,23.68521]
[1777180371571,34.41,77979.24,0.0,-0.49883,0.0002,23.68622]
[1777180371824,34.41,77979.24,0.0,-0.49883,0.0002,23.68622]
[1777180371982,34.41,77979.24,0.0,-0.49883,0.0002,23.68622]
[1777180372032,34.41,77979.24,0.0,-0.49883,0.0002,23.68622]
[1777180372335,34.41,77979.24,0.0,-0.49883,0.0002,23.68622]
[1777180372041,34.41,78000.95,0.0,-0.49459,0.0002,23.69074]
[1777180372378,34.41,78000.95,0.0,-0.49459,0.0002,23.69074]
[1777180372462,34.41,78000.95,0.0,-0.49459,0.0002,23.69074]
[1777180372652,34.41,78000.95,0.0,-0.49459,0.0002,23.69074]
[1777180372938,34.41,78000.95,0.0,-0.49459,0.0002,23.69074]
[1777180372965,34.41,78000.95,0.0,-0.49459,0.0002,23.69074]
[1777180373287,34.4,78010.26,0.0,-0.49277,0.0002,23.69185]
[1777180373402,34.4,78010.26,0.0,-0.49277,0.0002,23.69185]
[1777180373431,34.4,78010.26,0.0,-0.49277,0.0002,23.69185]
[1777180373921,34.4,78010.26,0.0,-0.49277,0.0002,23.69185]
[1777180373931,34.4,78010.26,0.0,-0.49277,0.0002,23.69185]
[1777180373944,34.4,78010.26,0.0,-0.49277,0.0002,23.69185]
[1777180374004,34.4,78010.26,0.0,-0.49277,0.0002,23.69185]
[1777180374024,34.4,78004.46,0.0,-0.4939,0.0002,23.69122]
[1777180375876,34.4,78004.46,0.0,-0.4939,0.0002,23.69122]
[1777180375942,34.4,78002.53,0.0,-0.49428,0.0002,23.69096]
[1777180378135,34.4,78002.53,0.0,-0.49428,0.0002,23.69096]
[1777180378292,34.4,78001.95,0.0,-0.49439,0.0002,23.69088]
[1777180380580,34.4,78000.73,0.0,-0.49463,0.0002,23.6907]
[1777180380787,34.4,78000.73,0.0,-0.49463,0.0002,23.6907]
[1777180381830,34.4,78000.73,0.0,-0.49463,0.0002,23.6907]
[1777180381915,34.4,78000.49,0.0,-0.49468,0.0002,23.69067]
[1777180384167,34.4,78005.7,0.0,-0.49366,0.0002,23.69137]
[1777180386679,34.41,78005.02,0.0,-0.49379,0.0002,23.69129]
[1777180387020,34.41,77996.76,0.0,-0.49541,0.0002,23.69007]
[1777180390298,34.41,77995.26,0.0,-0.4957,0.0002,23.68981]
[1777180390721,34.41,77995.26,0.0,-0.4957,0.0002,23.68981]
[1777180390842,34.41,77995.26,0.0,-0.4957,0.0002,23.68981]
[1777180390878,34.41,77995.26,0.0,-0.4957,0.0002,23.68981]
[1777180391316,34.41,77994.37,0.0,-0.49587,0.0002,23.68965]
[1777180391693,34.41,77994.37,0.0,-0.49587,0.0002,23.68965]
[1777180391730,34.41,77994.37,0.0,-0.49587,0.0002,23.68965]
[1777180392213,34.41,77996.54,0.0,-0.49545,0.0002,23.69004]
[1777180393391,34.41,78005.62,0.0,-0.49368,0.0002,23.69136]
[1777180394782,34.41,78005.62,0.0,-0.49368,0.0002,23.69136]
[1777180394857,34.41,78005.62,0.0,-0.49368,0.0002,23.69136]
[1777180394925,34.41,78018.76,0.0,-0.49111,0.0002,23.69244]
[1777180396103,34.41,78018.76,0.0,-0.49111,0.0002,23.69244]
[1777180396198,34.41,78018.76,0.0,-0.49111,0.0002,23.69244]
[1777180396260,34.41,78018.76,0.0,-0.49111,0.0002,23.69244]
[1777180396316,34.41,78018.76,0.0,-0.49111,0.0002,23.69244]
[1777180396379,34.41,78018.76,0.0,-0.49111,0.0002,23.69244]
[1777180396398,34.41,78030.44,0.0,-0.48883,0.0002,23.69259]
[1777180396474,34.41,78030.44,0.0,-0.48883,0.0002,23.69259]
[1777180396504,34.41,78030.44,0.0,-0.48883,0.0002,23.69259]
[1777180396581,34.41,78030.44,0.0,-0.48883,0.0002,23.69259]
[1777180396800,34.41,78030.44,0.0,-0.48883,0.0002,23.69259]
[1777180396829,34.41,78030.44,0.0,-0.48883,0.0002,23.69259]
[1777180397130,34.41,78030.44,0.0,-0.48883,0.0002,23.69259]
[1777180397158,34.41,78046.55,0.0,-0.48569,0.00019,23.69152]
[1777180397425,34.41,78046.55,0.0,-0.48569,0.00019,23.69152]
[1777180397537,34.41,78046.55,0.0,-0.48569,0.00019,23.69152]
[1777180397564,34.41,78046.55,0.0,-0.48569,0.00019,23.69152]
[1777180397568,34.41,78046.55,0.0,-0.48569,0.00019,23.69152]
[1777180397917,34.41,78046.55,0.0,-0.48569,0.00019,23.69152]
[1777180397939,34.41,78046.55,0.0,-0.48569,0.00019,23.69152]
[1777180397988,34.41,78046.55,0.0,-0.48569,0.00019,23.69152]
[1777180398210,34.41,78046.55,0.0,-0.48569,0.00019,23.69152]
[1777180398341,34.41,78046.55,0.0,-0.48569,0.00019,23.69152]
[1777180398377,34.41,78050.0,0.0,-0.48502,0.00019,23.6911]
[1777180398441,34.41,78050.0,0.0,-0.48502,0.00019,23.6911]
[1777180398509,34.41,78050.0,0.0,-0.48502,0.00019,23.6911]
[1777180398620,34.41,78050.0,0.0,-0.48502,0.00019,23.6911]
[1777180398721,34.41,78050.0,0.0,-0.48502,0.00019,23.6911]
[1777180398851,34.41,78050.0,0.0,-0.48502,0.00019,23.6911]
[1777180398983,34.41,78050.0,0.0,-0.48502,0.00019,23.6911]
[1777180399171,34.41,78050.0,0.0,-0.48502,0.00019,23.6911]
[1777180399367,34.41,78050.0,0.0,-0.48502,0.00019,23.6911]
[1777180399265,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180399719,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180399771,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180399864,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180399902,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180399931,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180399960,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180399998,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180400029,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180400057,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180400090,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180400117,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180400147,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180400180,34.41,78061.19,0.0,-0.48284,0.00019,23.68927]
[1777180400249,34.41,78072.59,0.0,-0.48062,0.00019,23.68668]
[1777180400927,34.41,78072.59,0.0,-0.48062,0.00019,23.68668]
[1777180401544,34.41,78072.59,0.0,-0.48062,0.00019,23.68668]
[1777180401553,34.41,78072.59,0.0,-0.48062,0.00019,23.68668]
[1777180402090,34.41,78072.59,0.0,-0.48062,0.00019,23.68668]
[1777180402294,34.41,78087.05,0.0,-0.4778,0.00019,23.68234]
[1777180402482,34.41,78087.05,0.0,-0.4778,0.00019,23.68234]
[1777180402508,34.41,78087.05,0.0,-0.4778,0.00019,23.68234]
[1777180402523,34.41,78087.05,0.0,-0.4778,0.00019,23.68234]
[1777180402527,34.41,78087.05,0.0,-0.4778,0.00019,23.68234]
[1777180402943,34.41,78086.88,0.0,-0.47783,0.00019,23.6824]
[1777180403858,34.41,78086.88,0.0,-0.47783,0.00019,23.6824]
[1777180404032,34.41,78086.88,0.0,-0.47783,0.00019,23.6824]
[1777180404198,34.41,78086.88,0.0,-0.47783,0.00019,23.6824]
[1777180404254,34.41,78086.88,0.0,-0.47783,0.00019,23.6824]
[1777180404370,34.41,78086.88,0.0,-0.47783,0.00019,23.6824]
[1777180404359,34.41,78104.39,0.0,-0.47443,0.00019,23.67558]
[1777180404678,34.41,78104.39,0.0,-0.47443,0.00019,23.67558]
[1777180405335,34.41,78104.39,0.0,-0.47443,0.00019,23.67558]
[1777180405336,34.41,78112.63,0.0,-0.47282,0.00019,23.67177]
[1777180405629,34.41,78112.63,0.0,-0.47282,0.00019,23.67177]
[1777180405882,34.41,78112.63,0.0,-0.47282,0.00019,23.67177]
[1777180406095,34.41,78112.63,0.0,-0.47282,0.00019,23.67177]
[1777180406242,34.41,78112.63,0.0,-0.47282,0.00019,23.67177]
[1777180406334,34.41,78112.63,0.0,-0.47282,0.00019,23.67177]
[1777180406399,34.41,78112.63,0.0,-0.47282,0.00019,23.67177]
[1777180406498,34.41,78112.63,0.0,-0.47282,0.00019,23.67177]
[1777180406776,34.41,78112.63,0.0,-0.47282,0.00019,23.67177]
[1777180407319,34.41,78112.63,0.0,-0.47282,0.00019,23.67177]
[1777180407372,34.41,78103.87,0.0,-0.47453,0.00019,23.6758]
[1777180409993,34.41,78097.5,0.0,-0.47577,0.00019,23.67846]
[1777180410838,34.41,78097.5,0.0,-0.47577,0.00019,23.67846]
[1777180410912,34.41,78097.5,0.0,-0.47577,0.00019,23.67846]
[1777180411384,34.41,78095.23,0.0,-0.47621,0.00019,23.67546]
[1777180413128,34.41,78081.36,0.0,-0.47891,0.00019,23.68029]
[1777180415029,34.42,78068.78,0.0,-0.48136,0.00019,23.68374]
[1777180415790,34.42,78068.78,0.0,-0.48136,0.00019,23.68374]
[1777180415946,34.42,78068.78,0.0,-0.48136,0.00019,23.68374]
[1777180415979,34.42,78068.78,0.0,-0.48136,0.00019,23.68374]
[1777180416009,34.42,78068.78,0.0,-0.48136,0.00019,23.68374]
[1777180416387,34.42,78051.15,0.0,-0.4848,0.00019,23.68706]
[1777180417388,34.43,78059.44,0.0,-0.48318,0.00019,23.68572]
[1777180418346,34.44,78065.39,0.0,-0.48203,0.00019,23.68453]
[1777180420133,34.45,78066.62,0.0,-0.48179,0.00019,23.68426]
[1777180420377,34.46,78066.7,0.0,-0.48177,0.00019,23.68425]
[1777180422485,34.47,78066.7,0.0,-0.48178,0.00019,23.68426]
[1777180422530,34.47,78066.7,0.0,-0.48178,0.00019,23.68426]
[1777180423381,34.47,78066.7,0.0,-0.48178,0.00019,23.68426]
[1777180423861,34.48,78066.4,0.0,-0.48184,0.00019,23.68433]
[1777180423891,34.48,78066.4,0.0,-0.48184,0.00019,23.68433]
[1777180424093,34.48,78065.29,0.0,-0.48205,0.00019,23.68458]
[1777180427736,34.5,78067.87,0.0,-0.48156,0.00019,23.68401]
[1777180428428,34.51,78068.38,0.0,-0.48146,0.00019,23.6839]
[1777180428999,34.51,78068.38,0.0,-0.48146,0.00019,23.6839]
[1777180429040,34.51,78068.38,0.0,-0.48146,0.00019,23.6839]
[1777180429287,34.51,78068.38,0.0,-0.48146,0.00019,23.6839]
[1777180429334,34.51,78068.38,0.0,-0.48146,0.00019,23.6839]
[1777180429410,34.51,78079.52,0.0,-0.4793,0.00019,23.68095]
[1777180429482,34.51,78079.52,0.0,-0.4793,0.00019,23.68095]
[1777180429624,34.51,78079.52,0.0,-0.4793,0.00019,23.68095]
[1777180429722,34.51,78079.52,0.0,-0.4793,0.00019,23.68095]
[1777180429824,34.51,78079.52,0.0,-0.4793,0.00019,23.68095]
[1777180429992,34.51,78079.52,0.0,-0.4793,0.00019,23.68095]
[1777180430190,34.51,78079.52,0.0,-0.4793,0.00019,23.68095]
[1777180430291,34.51,78079.52,0.0,-0.4793,0.00019,23.68095]
[1777180430330,34.51,78097.69,0.0,-0.47577,0.00019,23.67464]
[1777180431141,34.51,78097.69,0.0,-0.47577,0.00019,23.67464]
[1777180431946,34.51,78097.69,0.0,-0.47577,0.00019,23.67464]
[1777180431986,34.51,78097.69,0.0,-0.47577,0.00019,23.67464]
[1777180432149,34.51,78095.3,0.0,-0.47623,0.00019,23.67558]
[1777180433236,34.51,78095.3,0.0,-0.47623,0.00019,23.67558]
[1777180433338,34.51,78095.3,0.0,-0.47623,0.00019,23.67558]
[1777180433411,34.51,78096.88,0.0,-0.47592,0.00019,23.67496]
[1777180433500,34.51,78096.88,0.0,-0.47592,0.00019,23.67496]
[1777180433544,34.51,78096.88,0.0,-0.47592,0.00019,23.67496]
[1777180433682,34.51,78096.88,0.0,-0.47592,0.00019,23.67496]
[1777180433698,34.51,78096.88,0.0,-0.47592,0.00019,23.67496]
[1777180434051,34.51,78096.88,0.0,-0.47592,0.00019,23.67496]
[1777180434375,34.51,78105.93,0.0,-0.47417,0.00019,23.67117]
[1777180434773,34.51,78105.93,0.0,-0.47417,0.00019,23.67117]
[1777180434830,34.51,78105.93,0.0,-0.47417,0.00019,23.67117]
[1777180435432,34.51,78120.69,0.0,-0.47131,0.00019,23.664]
[1777180435970,34.51,78120.69,0.0,-0.47131,0.00019,23.664]
[1777180436030,34.51,78120.69,0.0,-0.47131,0.00019,23.664]
[1777180436541,34.51,78120.69,0.0,-0.47131,0.00019,23.664]
[1777180436546,34.51,78120.69,0.0,-0.47131,0.00019,23.664]
[1777180437184,34.51,78129.21,0.0,-0.46966,0.00019,23.65931]
[1777180437585,34.51,78129.21,0.0,-0.46966,0.00019,23.65931]
[1777180438195,34.51,78127.46,0.0,-0.46999,0.00019,23.66031]
[1777180440205,34.51,78121.28,0.0,-0.47119,0.00019,23.66369]
[1777180445240,34.51,78118.36,0.0,-0.47176,0.00019,23.66521]
[1777180446327,34.51,78100.68,0.0,-0.47519,0.00019,23.67343]
[1777180447254,34.51,78100.68,0.0,-0.47519,0.00019,23.67342]
[1777180448523,34.51,78097.66,0.0,-0.47577,0.00019,23.67465]
[1777180448585,34.51,78097.66,0.0,-0.47577,0.00019,23.67465]
[1777180449492,34.51,78099.44,0.0,-0.47543,0.00019,23.67394]
[1777180449505,34.51,78099.44,0.0,-0.47543,0.00019,23.67394]
[1777180450371,34.51,78103.33,0.0,-0.47467,0.00019,23.67231]
[1777180452007,34.51,78101.64,0.0,-0.475,0.00019,23.67302]
[1777180452394,34.51,78101.57,0.0,-0.47501,0.00019,23.67305]
[1777180453212,34.51,78101.57,0.0,-0.47501,0.00019,23.67305]
[1777180453406,34.51,78093.76,0.0,-0.47653,0.00019,23.67616]
[1777180454391,34.51,78080.6,0.0,-0.47909,0.00019,23.68062]
[1777180455416,34.51,78074.83,0.0,-0.48021,0.00019,23.68227]
[1777180456421,34.51,78069.02,0.0,-0.48134,0.00019,23.68375]
[1777180458435,34.51,78067.46,0.0,-0.48164,0.00019,23.68411]
[1777180458696,34.51,78067.46,0.0,-0.48164,0.00019,23.68411]
[1777180459338,34.51,78067.46,0.0,-0.48164,0.00019,23.68411]
[1777180460023,34.51,78067.46,0.0,-0.48164,0.00019,23.68411]
[1777180460467,34.51,78067.85,0.0,-0.48156,0.00019,23.68402]
[1777180465387,34.51,78075.06,0.0,-0.48016,0.00019,23.68221]
[1777180468080,34.51,78073.57,0.0,-0.48045,0.00019,23.68261]
[1777180468175,34.51,78073.57,0.0,-0.48045,0.00019,23.68261]
[1777180468203,34.51,78073.57,0.0,-0.48045,0.00019,23.68261]
[1777180468293,34.51,78073.57,0.0,-0.48045,0.00019,23.68261]
[1777180468382,34.51,78073.57,0.0,-0.48045,0.00019,23.68261]
[1777180468406,34.51,78070.01,0.0,-0.48114,0.00019,23.68351]
[1777180469994,34.51,78069.74,0.0,-0.4812,0.00019,23.68358]
[1777180470320,34.51,78069.74,0.0,-0.4812,0.00019,23.68358]
[1777180470491,34.51,78100.35,0.0,-0.47525,0.00019,23.67357]
[1777180470633,34.51,78100.35,0.0,-0.47525,0.00019,23.67357]
[1777180470649,34.51,78100.35,0.0,-0.47525,0.00019,23.67357]
[1777180470882,34.51,78100.35,0.0,-0.47525,0.00019,23.67357]
[1777180471186,34.51,78100.35,0.0,-0.47525,0.00019,23.67357]
[1777180471443,34.51,78100.35,0.0,-0.47525,0.00019,23.67357]
[1777180471490,34.51,78100.35,0.0,-0.47525,0.00019,23.67357]
[1777180471429,34.51,78100.26,0.0,-0.47527,0.00019,23.66971]
[1777180471613,34.51,78100.26,0.0,-0.47527,0.00019,23.66971]
[1777180471644,34.51,78100.26,0.0,-0.47527,0.00019,23.66971]
[1777180471868,34.51,78100.26,0.0,-0.47527,0.00019,23.66971]
[1777180472436,34.52,78121.29,0.0,-0.47119,0.00019,23.6598]
[1777180473444,34.52,78122.02,0.0,-0.47105,0.00019,23.65941]
[1777180473649,34.52,78122.02,0.0,-0.47105,0.00019,23.65941]
[1777180473702,34.52,78122.02,0.0,-0.47105,0.00019,23.65941]
[1777180474449,34.52,78117.15,0.0,-0.47199,0.00019,23.66194]
[1777180476464,34.51,78110.81,0.0,-0.47322,0.00019,23.66504]
[1777180477862,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180477895,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180477912,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180477926,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180477956,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180477985,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478017,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478050,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478078,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478167,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478230,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478260,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478299,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478311,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478328,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478363,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478393,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478426,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478455,34.51,78106.83,0.0,-0.47399,0.00019,23.66688]
[1777180478479,34.51,78103.61,0.0,-0.47462,0.00019,23.66829]
[1777180480313,34.51,78102.46,0.0,-0.47484,0.00019,23.66879]
[1777180480499,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180480550,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180480623,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180481033,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180481320,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180481348,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180481487,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180481500,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180481525,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180482079,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180482329,34.51,78112.42,0.0,-0.47291,0.00019,23.66428]
[1777180482506,34.52,78119.74,0.0,-0.47149,0.00019,23.66061]
[1777180483030,34.52,78119.74,0.0,-0.47149,0.00019,23.66061]
[1777180483062,34.52,78119.74,0.0,-0.47149,0.00019,23.66061]
[1777180483093,34.52,78119.74,0.0,-0.47149,0.00019,23.66061]
[1777180483513,34.52,78134.68,0.0,-0.46859,0.00019,23.65219]
[1777180484520,34.52,78137.65,0.0,-0.46802,0.00019,23.65037]
[1777180487357,34.52,78134.43,0.0,-0.46864,0.00019,23.65235]
[1777180487361,34.52,78134.43,0.0,-0.46864,0.00019,23.65235]
[1777180487402,34.52,78134.43,0.0,-0.46864,0.00019,23.65235]
[1777180487506,34.52,78134.43,0.0,-0.46864,0.00019,23.65235]
[1777180487520,34.52,78125.66,0.0,-0.47034,0.00019,23.65743]
[1777180487527,34.52,78125.66,0.0,-0.47034,0.00019,23.65743]
[1777180487558,34.52,78125.66,0.0,-0.47034,0.00019,23.65743]
[1777180487585,34.52,78125.66,0.0,-0.47034,0.00019,23.65743]
[1777180487614,34.52,78125.66,0.0,-0.47034,0.00019,23.65743]
[1777180487644,34.52,78125.66,0.0,-0.47034,0.00019,23.65743]
[1777180487661,34.52,78125.66,0.0,-0.47034,0.00019,23.65743]
[1777180488468,34.52,78125.66,0.0,-0.47034,0.00019,23.65743]
[1777180487761,34.52,78125.36,0.0,-0.4704,0.00019,23.6576]
[1777180489450,34.52,78124.62,0.0,-0.47055,0.00019,23.65801]
[1777180494589,34.52,78125.72,0.0,-0.47034,0.00019,23.65741]
[1777180500435,34.53,78121.47,0.0,-0.47116,0.00019,23.65972]
[1777180500506,34.53,78121.47,0.0,-0.47116,0.00019,23.65972]
[1777180500529,34.53,78117.69,0.0,-0.47189,0.00019,23.66169]
[1777180500544,34.53,78117.69,0.0,-0.47189,0.00019,23.66169]
[1777180500577,34.53,78117.69,0.0,-0.47189,0.00019,23.66169]
[1777180500606,34.53,78117.69,0.0,-0.47189,0.00019,23.66169]
[1777180500638,34.53,78117.69,0.0,-0.47189,0.00019,23.66169]
[1777180502979,34.53,78114.55,0.0,-0.4725,0.00019,23.66327]
[1777180503076,34.53,78114.55,0.0,-0.4725,0.00019,23.66327]
[1777180503147,34.53,78115.77,0.0,-0.47227,0.00019,23.66266]
[1777180505450,34.53,78124.99,0.0,-0.47048,0.00019,23.65782]
[1777180506168,34.53,78131.14,0.0,-0.46929,0.00019,23.65433]
[1777180507290,34.53,78131.14,0.0,-0.46929,0.00019,23.65433]
[1777180507512,34.53,78142.08,0.0,-0.46717,0.00019,23.6476]
[1777180508874,34.53,78146.3,0.0,-0.46635,0.00019,23.64482]
[1777180509009,34.53,78146.3,0.0,-0.46635,0.00019,23.64482]
[1777180509420,34.53,78146.97,0.0,-0.46622,0.00019,23.64437]
[1777180511469,34.53,78153.72,0.0,-0.46492,0.00019,23.6397]
[1777180513201,34.53,78154.48,0.0,-0.46477,0.00019,23.63916]
[1777180513537,34.53,78154.52,0.0,-0.46476,0.00019,23.63913]
[1777180514930,34.53,78153.13,0.0,-0.46503,0.00019,23.64012]
[1777180515445,34.53,78154.44,0.0,-0.46478,0.00019,23.63919]
[1777180517743,34.53,78156.42,0.0,-0.46439,0.00019,23.63776]
[1777180517821,34.53,78156.42,0.0,-0.46439,0.00019,23.63776]
[1777180517859,34.53,78156.42,0.0,-0.46439,0.00019,23.63776]
[1777180517905,34.53,78156.42,0.0,-0.46439,0.00019,23.63776]
[1777180517998,34.53,78156.42,0.0,-0.46439,0.00019,23.63776]
[1777180518094,34.53,78156.42,0.0,-0.46439,0.00019,23.63776]
[1777180518439,34.53,78156.42,0.0,-0.46439,0.00019,23.63776]
[1777180518526,34.53,78147.7,0.0,-0.46608,0.00019,23.64388]
[1777180518897,34.53,78147.7,0.0,-0.46608,0.00019,23.64388]
[1777180519128,34.53,78147.7,0.0,-0.46608,0.00019,23.64388]
[1777180519471,34.53,78147.7,0.0,-0.46608,0.00019,23.64388]
[1777180519498,34.53,78147.7,0.0,-0.46608,0.00019,23.64388]
[1777180519196,34.52,78132.94,0.0,-0.46894,0.00019,23.65326]
[1777180520526,34.52,78132.94,0.0,-0.46894,0.00019,23.65326]
[1777180520540,34.52,78132.94,0.0,-0.46894,0.00019,23.65326]
[1777180520552,34.52,78132.94,0.0,-0.46894,0.00019,23.65326]
[1777180519769,34.52,78132.94,0.0,-0.46894,0.00019,23.65326]
[1777180520603,34.52,78132.94,0.0,-0.46894,0.00019,23.65326]
[1777180520690,34.52,78132.94,0.0,-0.46894,0.00019,23.65326]
[1777180521312,34.53,78122.2,0.0,-0.47102,0.00019,23.65933]
[1777180525516,34.53,78121.59,0.0,-0.47114,0.00019,23.65966]
[1777180525549,34.53,78121.59,0.0,-0.47114,0.00019,23.65966]
[1777180525837,34.53,78123.48,0.0,-0.47077,0.00019,23.65865]
[1777180525857,34.53,78123.47,0.0,-0.47077,0.00019,23.65866]
[1777180527406,34.53,78123.47,0.0,-0.47077,0.00019,23.65866]
[1777180527439,34.53,78124.93,0.0,-0.47049,0.00019,23.65786]
[1777180528268,34.53,78124.93,0.0,-0.47049,0.00019,23.65786]
[1777180528324,34.53,78124.93,0.0,-0.47049,0.00019,23.65786]
[1777180532808,34.53,78128.17,0.0,-0.46986,0.00019,23.65214]
[1777180532824,34.53,78128.17,0.0,-0.46986,0.00019,23.65214]
[1777180533569,34.52,78127.99,0.0,-0.46989,0.00019,23.65224]
[1777180535604,34.52,78127.99,0.0,-0.46989,0.00019,23.65224]
[1777180535712,34.52,78126.39,0.0,-0.4702,0.00019,23.65313]
[1777180536576,34.52,78124.66,0.0,-0.47054,0.00019,23.65409]
[1777180537196,34.52,78124.66,0.0,-0.47054,0.00019,23.65409]
[1777180537227,34.52,78124.66,0.0,-0.47054,0.00019,23.65409]
[1777180537340,34.52,78124.66,0.0,-0.47054,0.00019,23.65409]
[1777180537346,34.52,78124.66,0.0,-0.47054,0.00019,23.65409]
[1777180537556,34.52,78124.66,0.0,-0.47054,0.00019,23.65409]
[1777180537391,34.52,78122.82,0.0,-0.47089,0.00019,23.65509]
[1777180537612,34.52,78122.82,0.0,-0.47089,0.00019,23.65509]
[1777180538027,34.52,78122.82,0.0,-0.47089,0.00019,23.65509]
[1777180538066,34.52,78120.42,0.0,-0.47136,0.00019,23.65637]
[1777180539464,34.52,78120.42,0.0,-0.47136,0.00019,23.65637]
[1777180539561,34.52,78118.76,0.0,-0.47168,0.00019,23.65723]
[1777180541933,34.52,78126.71,0.0,-0.47014,0.00019,23.65294]
[1777180542940,34.5,78131.91,0.0,-0.46912,0.00019,23.64992]
[1777180547557,34.49,78117.76,0.0,-0.47186,0.00019,23.65767]
[1777180549121,34.49,78117.76,0.0,-0.47186,0.00019,23.65767]
[1777180549330,34.49,78117.76,0.0,-0.47186,0.00019,23.65767]
[1777180549407,34.48,78110.89,0.0,-0.47319,0.00019,23.66105]
[1777180549738,34.48,78110.89,0.0,-0.47319,0.00019,23.66105]
[1777180550552,34.48,78088.35,0.0,-0.47757,0.00019,23.6703]
[1777180550898,34.48,78088.35,0.0,-0.47757,0.00019,23.6703]
[1777180551030,34.48,78080.83,0.0,-0.47903,0.00019,23.67274]
[1777180553092,34.51,78077.99,0.0,-0.47959,0.00019,23.67361]
[1777180555538,34.52,78070.25,0.0,-0.48109,0.00019,23.67567]
[1777180555642,34.52,78070.25,0.0,-0.48109,0.00019,23.67567]
[1777180555744,34.52,78070.25,0.0,-0.48109,0.00019,23.67567]
[1777180555806,34.52,78070.25,0.0,-0.48109,0.00019,23.67567]
[1777180556037,34.52,78070.25,0.0,-0.48109,0.00019,23.67567]
[1777180557245,34.52,78062.89,0.0,-0.48253,0.00019,23.67731]
[1777180559478,34.52,78056.61,0.0,-0.48375,0.00019,23.67848]
[1777180560832,34.52,78056.61,0.0,-0.48375,0.00019,23.67848]
[1777180561175,34.52,78056.61,0.0,-0.48375,0.00019,23.67848]
[1777180561214,34.52,78056.61,0.0,-0.48375,0.00019,23.67848]
[1777180561593,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180561767,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180561830,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180561862,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180561897,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180562857,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180562866,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180562881,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180562882,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180562915,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180562942,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180562970,34.51,78055.99,0.0,-0.48387,0.00019,23.67858]
[1777180563182,34.51,78066.64,0.0,-0.4818,0.00019,23.67651]
[1777180565588,34.51,78066.55,0.0,-0.48181,0.00019,23.67653]
[1777180566319,34.51,78066.55,0.0,-0.48181,0.00019,23.67653]
[1777180566328,34.51,78066.55,0.0,-0.48181,0.00019,23.67653]
[1777180566589,34.51,78065.73,0.0,-0.48197,0.00019,23.67671]
[1777180568562,34.51,78065.73,0.0,-0.48197,0.00019,23.67671]
[1777180568594,34.51,78057.24,0.0,-0.48362,0.00019,23.67837]
[1777180574158,34.51,78061.16,0.0,-0.48286,0.00019,23.67765]
[1777180579267,34.51,78064.77,0.0,-0.48216,0.00019,23.67692]
[1777180580273,34.51,78066.99,0.0,-0.48173,0.00019,23.67643]
[1777180580286,34.51,78066.99,0.0,-0.48173,0.00019,23.67643]
[1777180580523,34.51,78069.77,0.0,-0.48119,0.00019,23.67578]
[1777180582224,34.51,78072.02,0.0,-0.48075,0.00019,23.67522]
[1777180582393,34.51,78072.02,0.0,-0.48075,0.00019,23.67522]
[1777180582587,34.51,78072.36,0.0,-0.48068,0.00019,23.67514]
[1777180584666,34.51,78068.03,0.0,-0.48152,0.00019,23.67619]
[1777180585243,34.51,78068.03,0.0,-0.48152,0.00019,23.67619]
[1777180586080,34.51,78068.03,0.0,-0.48152,0.00019,23.67619]
[1777180586594,34.51,78054.94,0.0,-0.48407,0.00019,23.67874]
[1777180587584,34.5,78049.82,0.0,-0.48506,0.00019,23.67948]
[1777180589271,34.5,78048.21,0.0,-0.48538,0.00019,23.67968]
[1777180594076,34.5,78049.3,0.0,-0.48516,0.00019,23.67565]
[1777180594309,34.5,78048.97,0.0,-0.48523,0.00019,23.67569]
[1777180595314,34.5,78054.17,0.0,-0.48422,0.00019,23.67497]
[1777180596321,34.5,78060.5,0.0,-0.48299,0.00019,23.67388]
[1777180598170,34.5,78062.53,0.0,-0.48259,0.00019,23.67348]
[1777180598182,34.5,78062.53,0.0,-0.48259,0.00019,23.67348]
[1777180598378,34.49,78059.17,0.0,-0.48324,0.00019,23.67413]
[1777180604377,34.49,78057.56,0.0,-0.48356,0.00019,23.67441]
[1777180605074,34.49,78057.56,0.0,-0.48356,0.00019,23.67441]
[1777180605566,34.49,78054.72,0.0,-0.48411,0.00019,23.67488]
[1777180608627,34.48,78049.09,0.0,-0.4852,0.00019,23.67567]
[1777180612641,34.48,78043.99,0.0,-0.4862,0.00019,23.67624]
[1777180614401,34.48,78041.28,0.0,-0.48672,0.00019,23.67648]
[1777180614526,34.48,78041.28,0.0,-0.48672,0.00019,23.67648]
[1777180614554,34.48,78041.28,0.0,-0.48672,0.00019,23.67648]
[1777180614573,34.48,78036.64,0.0,-0.48763,0.00019,23.6768]
[1777180614685,34.48,78036.64,0.0,-0.48763,0.00019,23.6768]
[1777180614776,34.48,78036.64,0.0,-0.48763,0.00019,23.6768]
[1777180614808,34.48,78036.64,0.0,-0.48763,0.00019,23.6768]
[1777180614929,34.48,78036.64,0.0,-0.48763,0.00019,23.6768]
[1777180615030,34.48,78036.64,0.0,-0.48763,0.00019,23.6768]
[1777180615128,34.48,78036.64,0.0,-0.48763,0.00019,23.6768]
[1777180615158,34.48,78036.64,0.0,-0.48763,0.00019,23.6768]
[1777180615288,34.48,78036.64,0.0,-0.48763,0.00019,23.6768]
[1777180615454,34.48,78036.64,0.0,-0.48763,0.00019,23.6768]
[1777180616463,34.48,78042.37,0.0,-0.48651,0.00019,23.67639]
[1777180619482,34.47,78043.61,0.0,-0.48627,0.00019,23.67628]
[1777180620430,34.47,78043.61,0.0,-0.48627,0.00019,23.67628]
[1777180620645,34.47,78041.76,0.0,-0.48663,0.00019,23.67644]
[1777180622876,34.47,78037.61,0.0,-0.48744,0.00019,23.67674]
[1777180623569,34.47,78033.37,0.0,-0.48826,0.00019,23.67695]
[1777180628544,34.47,78032.75,0.0,-0.48838,0.00019,23.67697]
[1777180630239,34.46,78035.38,0.0,-0.48787,0.00019,23.67686]
[1777180630560,34.46,78035.71,0.0,-0.48781,0.00019,23.67685]
[1777180631003,34.46,78035.71,0.0,-0.48781,0.00019,23.67685]
[1777180631166,34.46,78035.71,0.0,-0.48781,0.00019,23.67685]
[1777180631433,34.46,78035.71,0.0,-0.48781,0.00019,23.67685]
[1777180631439,34.46,78035.71,0.0,-0.48781,0.00019,23.67685]
[1777180631567,34.46,78067.57,0.0,-0.4816,0.00019,23.67238]
[1777180632453,34.46,78067.57,0.0,-0.4816,0.00019,23.67238]
[1777180632577,34.46,78098.84,0.0,-0.47552,0.00019,23.66242]
[1777180632967,34.46,78098.84,0.0,-0.47552,0.00019,23.66242]
[1777180633467,34.46,78098.84,0.0,-0.47552,0.00019,23.66242]
[1777180633473,34.46,78098.84,0.0,-0.47552,0.00019,23.66242]
[1777180633501,34.46,78098.84,0.0,-0.47552,0.00019,23.66242]
[1777180633602,34.46,78096.11,0.0,-0.47605,0.00019,23.66351]
[1777180637555,34.46,78097.61,0.0,-0.47576,0.00019,23.66291]
[1777180637603,34.46,78097.61,0.0,-0.47576,0.00019,23.66291]
[1777180637608,34.46,78102.35,0.0,-0.47483,0.00019,23.66095]
[1777180638032,34.46,78102.35,0.0,-0.47483,0.00019,23.66095]
[1777180638616,34.46,78100.82,0.0,-0.47513,0.00019,23.6616]
[1777180639127,34.46,78100.82,0.0,-0.47513,0.00019,23.6616]
[1777180639623,34.46,78101.15,0.0,-0.47507,0.00019,23.66146]
[1777180641020,34.46,78096.61,0.0,-0.47595,0.00019,23.66331]
[1777180641672,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180641894,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180642054,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180642181,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180642237,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180642484,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180642645,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180642734,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180642884,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180643013,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180643245,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180643336,34.46,78125.01,0.0,-0.47043,0.00019,23.64985]
[1777180643677,34.46,78148.71,0.0,-0.46583,0.00019,23.63515]
[1777180644658,34.46,78148.71,0.0,-0.46583,0.00019,23.63515]
[1777180645343,34.46,78148.71,0.0,-0.46583,0.00019,23.63515]
[1777180645665,34.46,78149.13,0.0,-0.46575,0.00019,23.63486]
[1777180646611,34.46,78149.13,0.0,-0.46575,0.00019,23.63486]
[1777180646673,34.46,78147.71,0.0,-0.46603,0.00019,23.63584]
[1777180646815,34.46,78147.71,0.0,-0.46603,0.00019,23.63584]
[1777180647681,34.46,78148.77,0.0,-0.46582,0.00019,23.63511]
[1777180649695,34.46,78143.25,0.0,-0.46689,0.00019,23.63882]
[1777180651728,34.46,78132.2,0.0,-0.46903,0.00019,23.64183]
[1777180652713,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180652917,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180652933,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180652936,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180652947,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180652977,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180653010,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180653045,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180653090,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180653116,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180653151,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180653187,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180653214,34.46,78127.57,0.0,-0.46993,0.00019,23.64452]
[1777180653721,34.46,78124.66,0.0,-0.4705,0.00019,23.64615]
[1777180655736,34.46,78112.87,0.0,-0.47279,0.00019,23.65227]
[1777180656743,34.46,78107.65,0.0,-0.4738,0.00019,23.65473]
[1777180659246,34.46,78104.09,0.0,-0.4745,0.00019,23.65631]
[1777180659263,34.46,78101.57,0.0,-0.47499,0.00019,23.6574]
[1777180662759,34.46,78100.7,0.0,-0.47516,0.00019,23.65776]
[1777180662798,34.46,78100.7,0.0,-0.47516,0.00019,23.65776]
[1777180662813,34.46,78100.7,0.0,-0.47516,0.00019,23.65776]
[1777180663131,34.46,78100.7,0.0,-0.47516,0.00019,23.65776]
[1777180663192,34.46,78100.7,0.0,-0.47516,0.00019,23.65776]
[1777180663333,34.46,78100.7,0.0,-0.47516,0.00019,23.65776]
[1777180663347,34.46,78100.7,0.0,-0.47516,0.00019,23.65776]
[1777180663377,34.46,78100.7,0.0,-0.47516,0.00019,23.65776]
[1777180663479,34.46,78100.57,0.0,-0.47518,0.00019,23.65782]
[1777180664828,34.46,78100.57,0.0,-0.47518,0.00019,23.65782]
[1777180664845,34.46,78100.57,0.0,-0.47518,0.00019,23.65782]
[1777180664902,34.47,78100.04,0.0,-0.47528,0.00019,23.65804]
[1777180667961,34.47,78100.46,0.0,-0.4752,0.00019,23.65787]
[1777180668738,34.47,78093.87,0.0,-0.47648,0.00019,23.66048]
[1777180669439,34.47,78093.87,0.0,-0.47648,0.00019,23.66048]
[1777180669445,34.47,78093.87,0.0,-0.47648,0.00019,23.66048]
[1777180669492,34.47,78093.87,0.0,-0.47648,0.00019,23.66048]
[1777180669540,34.47,78082.27,0.0,-0.47874,0.00019,23.6645]
[1777180670281,34.47,78079.85,0.0,-0.47921,0.00019,23.66524]
[1777180671572,34.47,78079.85,0.0,-0.47921,0.00019,23.66524]
[1777180671639,34.47,78079.85,0.0,-0.47921,0.00019,23.66524]
[1777180671660,34.47,78077.93,0.0,-0.47959,0.00019,23.6658]
[1777180671924,34.47,78077.93,0.0,-0.47959,0.00019,23.6658]
[1777180672758,34.47,78077.93,0.0,-0.47959,0.00019,23.6658]
[1777180672028,34.47,78072.98,0.0,-0.48055,0.00019,23.66716]
[1777180673628,34.47,78066.57,0.0,-0.4818,0.00019,23.66872]
[1777180674880,34.47,78060.08,0.0,-0.48306,0.00019,23.67006]
[1777180677019,34.47,78060.08,0.0,-0.48306,0.00019,23.67005]
[1777180677720,34.47,78057.85,0.0,-0.48349,0.00019,23.67046]
[1777180680741,34.46,78052.56,0.0,-0.48452,0.00019,23.67131]
[1777180685752,34.46,78053.85,0.0,-0.48427,0.00019,23.67111]
[1777180688924,34.46,78054.11,0.0,-0.48422,0.00019,23.67107]
[1777180689371,34.46,78054.2,0.0,-0.4842,0.00019,23.67106]
[1777180690421,34.45,78062.86,0.0,-0.48252,0.00019,23.6695]
[1777180693418,34.45,78053.52,0.0,-0.48434,0.00019,23.67116]
[1777180697360,34.45,78054.31,0.0,-0.48418,0.00019,23.67104]
[1777180697392,34.44,78052.64,0.0,-0.48451,0.00019,23.67129]
[1777180703689,34.44,78048.55,0.0,-0.4853,0.00019,23.67184]
[1777180706775,34.44,78040.72,0.0,-0.48683,0.0002,23.67263]
[1777180707993,34.44,78040.9,0.0,-0.48679,0.0002,23.67261]
[1777180708446,34.43,78031.87,0.0,-0.48856,0.0002,23.67311]
[1777180709367,34.43,78031.87,0.0,-0.48856,0.0002,23.67311]
[1777180709383,34.43,78031.87,0.0,-0.48856,0.0002,23.67311]
[1777180709419,34.43,78031.87,0.0,-0.48856,0.0002,23.67311]
[1777180709507,34.43,78031.87,0.0,-0.48856,0.0002,23.67311]
[1777180709570,34.43,78031.87,0.0,-0.48856,0.0002,23.67311]
[1777180709607,34.43,78031.87,0.0,-0.48856,0.0002,23.67311]
[1777180709634,34.43,78031.87,0.0,-0.48856,0.0002,23.67311]
[1777180709717,34.43,78030.44,0.0,-0.48883,0.0002,23.67314]
[1777180710027,34.43,78030.44,0.0,-0.48883,0.0002,23.67314]
[1777180710059,34.43,78030.44,0.0,-0.48883,0.0002,23.67314]
[1777180710083,34.43,78030.44,0.0,-0.48883,0.0002,23.67314]
[1777180710170,34.43,78030.44,0.0,-0.48883,0.0002,23.67314]
[1777180710199,34.43,78030.44,0.0,-0.48883,0.0002,23.67314]
[1777180710230,34.43,78030.44,0.0,-0.48883,0.0002,23.67314]
[1777180710291,34.43,78030.44,0.0,-0.48883,0.0002,23.67314]
[1777180710319,34.43,78030.44,0.0,-0.48883,0.0002,23.67314]
[1777180710378,34.43,78030.44,0.0,-0.48883,0.0002,23.67314]
[1777180710421,34.43,78028.2,0.0,-0.48927,0.0002,23.67317]
[1777180714333,34.43,78020.82,0.0,-0.49071,0.0002,23.66919]
[1777180714974,34.43,78020.82,0.0,-0.49071,0.0002,23.66919]
[1777180715021,34.43,78020.82,0.0,-0.49071,0.0002,23.66919]
[1777180715466,34.43,78020.82,0.0,-0.49071,0.0002,23.66919]
[1777180715783,34.43,78020.82,0.0,-0.49071,0.0002,23.66919]
[1777180715543,34.43,78026.5,0.0,-0.4896,0.0002,23.66929]
[1777180715984,34.43,78026.5,0.0,-0.4896,0.0002,23.66929]
[1777180716006,34.43,78026.5,0.0,-0.4896,0.0002,23.66929]
[1777180716424,34.43,78026.5,0.0,-0.4896,0.0002,23.66929]
[1777180716572,34.43,78026.5,0.0,-0.4896,0.0002,23.66929]
[1777180716576,34.43,78026.5,0.0,-0.4896,0.0002,23.66929]
[1777180716698,34.43,78026.5,0.0,-0.4896,0.0002,23.66929]
[1777180716769,34.43,78051.92,0.0,-0.48464,0.0002,23.66749]
[1777180716870,34.43,78051.92,0.0,-0.48464,0.0002,23.66749]
[1777180716892,34.43,78051.92,0.0,-0.48464,0.0002,23.66749]
[1777180717010,34.43,78051.92,0.0,-0.48464,0.0002,23.66749]
[1777180717089,34.43,78051.92,0.0,-0.48464,0.0002,23.66749]
[1777180717340,34.43,78051.92,0.0,-0.48464,0.0002,23.66749]
[1777180717502,34.43,78061.48,0.0,-0.48278,0.00019,23.66587]
[1777180719194,34.43,78068.65,0.0,-0.48138,0.00019,23.66431]
[1777180720209,34.43,78068.65,0.0,-0.48138,0.00019,23.66431]
[1777180720311,34.43,78068.65,0.0,-0.48138,0.00019,23.66431]
[1777180720489,34.43,78068.65,0.0,-0.48138,0.00019,23.66431]
[1777180720590,34.43,78058.9,0.0,-0.48328,0.00019,23.66636]
[1777180720856,34.43,78058.9,0.0,-0.48328,0.00019,23.66636]
[1777180721766,34.43,78049.99,0.0,-0.48502,0.0002,23.66776]
[1777180722160,34.43,78049.99,0.0,-0.48502,0.0002,23.66776]
[1777180722180,34.43,78049.99,0.0,-0.48502,0.0002,23.66776]
[1777180722210,34.43,78049.99,0.0,-0.48502,0.0002,23.66776]
[1777180722238,34.43,78049.99,0.0,-0.48502,0.0002,23.66776]
[1777180722297,34.43,78049.99,0.0,-0.48502,0.0002,23.66776]
[1777180723664,34.43,78050.07,0.0,-0.485,0.0002,23.66775]
[1777180723728,34.43,78050.07,0.0,-0.485,0.0002,23.66775]
[1777180723828,34.43,78050.07,0.0,-0.485,0.0002,23.66775]
[1777180723817,34.43,78045.95,0.0,-0.48581,0.0002,23.66824]
[1777180724229,34.43,78045.95,0.0,-0.48581,0.0002,23.66824]
[1777180728122,34.42,78048.45,0.0,-0.48532,0.0002,23.66795]
[1777180728149,34.42,78048.45,0.0,-0.48532,0.0002,23.66795]
[1777180728812,34.42,78048.16,0.0,-0.48538,0.0002,23.66799]
[1777180730356,34.42,78047.54,0.0,-0.4855,0.0002,23.66806]
[1777180730702,34.42,78042.17,0.0,-0.48654,0.0002,23.66861]
[1777180731821,34.42,78035.33,0.0,-0.48788,0.0002,23.66908]
[1777180731934,34.42,78035.33,0.0,-0.48788,0.0002,23.66908]
[1777180731951,34.42,78035.33,0.0,-0.48788,0.0002,23.66908]
[1777180732722,34.41,78039.35,0.0,-0.48709,0.0002,23.66884]
[1777180737728,34.41,78040.41,0.0,-0.48689,0.0002,23.66876]
[1777180742733,34.4,78041.58,0.0,-0.48666,0.0002,23.66866]
[1777180747733,34.4,78044.18,0.0,-0.48615,0.0002,23.66842]
[1777180752754,34.4,78042.4,0.0,-0.4865,0.0002,23.66859]
[1777180757766,34.39,78042.8,0.0,-0.48642,0.0002,23.66855]
[1777180759805,34.39,78036.9,0.0,-0.48757,0.0002,23.66899]
[1777180762758,34.39,78038.87,0.0,-0.48719,0.0002,23.66887]
[1777180762858,34.39,78039.97,0.0,-0.48697,0.0002,23.66879]
[1777180768538,34.38,78040.21,0.0,-0.48692,0.0002,23.66877]
[1777180771076,34.38,78039.0,0.0,-0.48716,0.0002,23.66886]
[1777180771327,34.38,78039.0,0.0,-0.48716,0.0002,23.66886]
[1777180771483,34.38,78039.0,0.0,-0.48716,0.0002,23.66886]
[1777180771571,34.38,78039.0,0.0,-0.48716,0.0002,23.66886]
[1777180771668,34.38,78077.54,0.0,-0.47963,0.0002,23.65805]
[1777180772629,34.38,78077.54,0.0,-0.47963,0.0002,23.65805]
[1777180772636,34.38,78077.54,0.0,-0.47963,0.0002,23.65805]
[1777180772801,34.38,78114.18,0.0,-0.47249,0.00019,23.64366]
[1777180772912,34.38,78114.18,0.0,-0.47249,0.00019,23.64366]
[1777180773815,34.38,78123.65,0.0,-0.47064,0.00019,23.63871]
[1777180774202,34.38,78123.65,0.0,-0.47064,0.00019,23.63871]
[1777180774654,34.38,78123.0,0.0,-0.47077,0.00019,23.63907]
[1777180777165,34.38,78121.81,0.0,-0.471,0.00019,23.63971]
[1777180777196,34.38,78121.81,0.0,-0.471,0.00019,23.63971]
[1777180777602,34.38,78120.82,0.0,-0.47119,0.00019,23.64023]
[1777180780010,34.37,78121.62,0.0,-0.47103,0.00019,23.6398]
[1777180780844,34.37,78121.41,0.0,-0.47107,0.00019,23.6399]
[1777180784927,34.37,78117.8,0.0,-0.47177,0.00019,23.64179]
[1777180785868,34.36,78116.1,0.0,-0.47211,0.00019,23.64266]
[1777180791441,34.36,78113.39,0.0,-0.47263,0.00019,23.64401]
[1777180795318,34.36,78112.61,0.0,-0.47278,0.0002,23.64438]
[1777180795331,34.36,78112.61,0.0,-0.47278,0.0002,23.64438]
[1777180795731,34.36,78111.2,0.0,-0.47306,0.0002,23.64506]
[1777180797304,34.35,78108.79,0.0,-0.47353,0.0002,23.6462]
[1777180797743,34.35,78107.62,0.0,-0.47375,0.0002,23.64674]
[1777180800623,34.35,78105.85,0.0,-0.4741,0.0002,23.64755]
[1777180800650,34.35,78105.85,0.0,-0.4741,0.0002,23.64755]
[1777180801635,34.35,78103.44,0.0,-0.47457,0.0002,23.64862]
[1777180801690,34.35,78103.44,0.0,-0.47457,0.0002,23.64862]
[1777180801722,34.35,78103.44,0.0,-0.47457,0.0002,23.64862]
[1777180801780,34.35,78103.44,0.0,-0.47457,0.0002,23.64862]
[1777180801874,34.35,78092.13,0.0,-0.47678,0.0002,23.65319]
[1777180802785,34.35,78085.52,0.0,-0.47807,0.0002,23.65552]
[1777180803392,34.35,78085.52,0.0,-0.47807,0.0002,23.65552]
[1777180803399,34.35,78085.52,0.0,-0.47807,0.0002,23.65552]
[1777180803532,34.35,78085.52,0.0,-0.47807,0.0002,23.65552]
[1777180803564,34.35,78085.52,0.0,-0.47807,0.0002,23.65552]
[1777180803786,34.35,78085.38,0.0,-0.47809,0.0002,23.65557]
[1777180805800,34.35,78076.44,0.0,-0.47984,0.0002,23.65833]
[1777180807424,34.35,78072.46,0.0,-0.48062,0.0002,23.65942]
[1777180807504,34.35,78072.46,0.0,-0.48062,0.0002,23.65942]
[1777180807834,34.35,78072.46,0.0,-0.48062,0.0002,23.65942]
[1777180807919,34.35,78072.13,0.0,-0.48068,0.0002,23.6595]
[1777180809483,34.35,78073.07,0.0,-0.4805,0.0002,23.65926]
[1777180809833,34.35,78073.07,0.0,-0.4805,0.0002,23.65926]
[1777180814259,34.35,78074.63,0.0,-0.48019,0.0002,23.65884]
[1777180814398,34.35,78074.63,0.0,-0.48019,0.0002,23.65884]
[1777180814621,34.35,78074.63,0.0,-0.48019,0.0002,23.65884]
[1777180814865,34.35,78080.22,0.0,-0.4791,0.0002,23.65722]
[1777180815637,34.35,78080.22,0.0,-0.4791,0.0002,23.65722]
[1777180815639,34.35,78080.22,0.0,-0.4791,0.0002,23.65722]
[1777180815870,34.35,78098.35,0.0,-0.47556,0.0002,23.65077]
[1777180816880,34.35,78111.69,0.0,-0.47296,0.0002,23.64483]
[1777180816957,34.35,78111.69,0.0,-0.47296,0.0002,23.64483]
[1777180816959,34.35,78111.69,0.0,-0.47296,0.0002,23.64483]
[1777180817286,34.35,78111.69,0.0,-0.47296,0.0002,23.64483]
[1777180817626,34.35,78111.69,0.0,-0.47296,0.0002,23.64483]
[1777180817837,34.35,78111.69,0.0,-0.47296,0.0002,23.64483]
[1777180817885,34.35,78113.58,0.0,-0.47259,0.0002,23.6439]
[1777180819000,34.36,78114.4,0.0,-0.47243,0.00019,23.6435]
[1777180819017,34.36,78114.4,0.0,-0.47243,0.00019,23.6435]
[1777180819901,34.36,78117.38,0.0,-0.47185,0.00019,23.64199]
[1777180824935,34.37,78124.67,0.0,-0.47044,0.00019,23.63811]
[1777180829976,34.37,78128.39,0.0,-0.46971,0.00019,23.63601]
[1777180835011,34.38,78130.46,0.0,-0.46931,0.00019,23.63092]
[1777180841490,34.39,78135.23,0.0,-0.46839,0.00019,23.62807]
[1777180846261,34.39,78137.62,0.0,-0.46793,0.00019,23.6266]
[1777180846269,34.39,78137.62,0.0,-0.46793,0.00019,23.6266]
[1777180846362,34.39,78139.07,0.0,-0.46764,0.00019,23.62568]
[1777180851560,34.39,78139.54,0.0,-0.46755,0.00019,23.6254]
[1777180857170,34.4,78140.79,0.0,-0.46731,0.00019,23.62461]
[1777180862570,34.4,78136.62,0.0,-0.46813,0.00019,23.62726]
[1777180866393,34.41,78137.68,0.0,-0.46792,0.00019,23.62661]
[1777180868447,34.41,78137.83,0.0,-0.4679,0.00019,23.62652]
[1777180868600,34.41,78131.11,0.0,-0.4692,0.00019,23.63062]
[1777180873704,34.42,78127.79,0.0,-0.46985,0.00019,23.63257]
[1777180879325,34.43,78124.72,0.0,-0.47046,0.00019,23.63434]
[1777180882161,34.44,78124.03,0.0,-0.4706,0.00019,23.63473]
[1777180882347,34.44,78124.03,0.0,-0.4706,0.00019,23.63474]
[1777180885368,34.44,78129.69,0.0,-0.4695,0.00019,23.63154]
[1777180890945,34.45,78131.26,0.0,-0.4692,0.00019,23.63063]
[1777180892080,34.48,78132.52,0.0,-0.46897,0.00019,23.62608]
[1777180892418,34.48,78132.52,0.0,-0.46897,0.00019,23.62608]
[1777180894773,34.51,78131.44,0.0,-0.46919,0.00019,23.62679]
[1777180894818,34.51,78131.44,0.0,-0.46919,0.00019,23.62679]
[1777180894847,34.51,78131.44,0.0,-0.46919,0.00019,23.62679]
[1777180894978,34.53,78130.49,0.0,-0.46939,0.00019,23.62741]
[1777180900473,34.54,78126.49,0.0,-0.47017,0.00019,23.62972]
[1777180901910,34.55,78121.08,0.0,-0.47123,0.00019,23.63267]
[1777180902142,34.55,78121.08,0.0,-0.47123,0.00019,23.63267]
[1777180902171,34.55,78121.08,0.0,-0.47123,0.00019,23.63267]
[1777180902881,34.55,78121.08,0.0,-0.47123,0.00019,23.63267]
[1777180902937,34.55,78110.77,0.0,-0.47322,0.00019,23.63783]
[1777180904632,34.54,78100.13,0.0,-0.47529,0.00019,23.64253]
[1777180906335,34.54,78099.92,0.0,-0.47533,0.00019,23.64261]
[1777180907018,34.55,78088.85,0.0,-0.47748,0.00019,23.64681]
[1777180910742,34.55,78087.44,0.0,-0.47775,0.00019,23.6473]
[1777180910902,34.55,78083.79,0.0,-0.47846,0.00019,23.64851]
[1777180911980,34.55,78091.66,0.0,-0.47694,0.00019,23.64582]
[1777180914024,34.55,78091.66,0.0,-0.47694,0.00019,23.64582]
[1777180913569,34.55,78099.81,0.0,-0.47535,0.00019,23.64266]
[1777180914034,34.55,78099.81,0.0,-0.47535,0.00019,23.64266]
[1777180914576,34.55,78102.83,0.0,-0.47477,0.00019,23.6414]
[1777180919611,34.56,78104.56,0.0,-0.47443,0.00019,23.64066]
[1777180923673,34.56,78099.06,0.0,-0.4755,0.00019,23.64299]
[1777180928678,34.56,78094.4,0.0,-0.47641,0.00019,23.64482]
[1777180931287,34.56,78089.69,0.0,-0.47732,0.00019,23.64654]
[1777180931704,34.56,78089.69,0.0,-0.47732,0.00019,23.64654]
[1777180931959,34.57,78089.6,0.0,-0.47734,0.00019,23.64657]
[1777180937226,34.57,78087.31,0.0,-0.47779,0.00019,23.64737]
[1777180942775,34.57,78087.63,0.0,-0.47772,0.00019,23.64726]
[1777180947810,34.57,78086.48,0.0,-0.47795,0.00019,23.64765]
[1777180951186,34.57,78086.29,0.0,-0.47799,0.00019,23.64771]
[1777180951840,34.57,78085.85,0.0,-0.47807,0.00019,23.64396]
[1777180956874,34.57,78086.27,0.0,-0.47799,0.00019,23.64382]
[1777180962915,34.57,78086.96,0.0,-0.47785,0.00019,23.64359]
[1777180967952,34.57,78087.66,0.0,-0.47772,0.00019,23.64335]
[1777180969217,34.57,78085.52,0.0,-0.47813,0.00019,23.64407]
[1777180969966,34.57,78083.83,0.0,-0.47846,0.00019,23.64462]
[1777180975000,34.57,78079.19,0.0,-0.47936,0.00019,23.64604]
[1777180977896,34.57,78079.25,0.0,-0.47935,0.00019,23.64603]
[1777180978023,34.57,78079.15,0.0,-0.47937,0.00019,23.64606]
[1777180978739,34.57,78079.15,0.0,-0.47937,0.00019,23.64606]
[1777180978771,34.57,78079.15,0.0,-0.47937,0.00019,23.64606]
[1777180978801,34.57,78079.15,0.0,-0.47937,0.00019,23.64606]
[1777180979934,34.57,78076.79,0.0,-0.47983,0.00019,23.64673]
[1777180980037,34.57,78076.2,0.0,-0.47994,0.00019,23.6469]
[1777180985071,34.58,78076.16,0.0,-0.47995,0.00019,23.64691]
[1777180990106,34.58,78071.81,0.0,-0.4808,0.00019,23.64806]
[1777180990126,34.58,78071.81,0.0,-0.4808,0.00019,23.64806]
[1777180990210,34.58,78070.55,0.0,-0.48104,0.00019,23.64838]
[1777180994980,34.58,78071.55,0.0,-0.48085,0.00019,23.64813]
[1777180995081,34.58,78071.57,0.0,-0.48085,0.00019,23.64813]
[1777180997061,34.59,78066.21,0.0,-0.48189,0.00019,23.64939]
[1777181002617,34.59,78065.48,0.0,-0.48203,0.00019,23.64955]
[1777181006549,34.59,78062.26,0.0,-0.48265,0.00019,23.65022]
[1777181007087,34.59,78059.99,0.0,-0.4831,0.00019,23.65065]
[1777181008573,34.59,78060.17,0.0,-0.48306,0.00019,23.65062]
[1777181008595,34.59,78060.17,0.0,-0.48306,0.00019,23.65062]
[1777181008664,34.59,78054.96,0.0,-0.48407,0.00019,23.65152]
[1777181010599,34.59,78054.96,0.0,-0.48407,0.00019,23.65152]
[1777181010614,34.59,78054.96,0.0,-0.48407,0.00019,23.65152]
[1777181010652,34.59,78050.06,0.0,-0.48502,0.00019,23.65222]
[1777181015866,34.6,78049.07,0.0,-0.48522,0.00019,23.64845]
[1777181015874,34.6,78049.07,0.0,-0.48522,0.00019,23.64845]
[1777181015946,34.6,78048.66,0.0,-0.4853,0.00019,23.6485]
[1777181022013,34.6,78049.13,0.0,-0.48521,0.00019,23.64844]
[1777181022256,34.61,78048.55,0.0,-0.48532,0.00019,23.64852]
[1777181022469,34.61,78051.72,0.0,-0.4847,0.00019,23.6481]
[1777181024914,34.61,78064.32,0.0,-0.48226,0.00019,23.64591]
[1777181030389,34.61,78063.94,0.0,-0.48233,0.00019,23.64599]
[1777181034980,34.61,78064.18,0.0,-0.48229,0.00019,23.64594]
[1777181034989,34.61,78064.18,0.0,-0.48229,0.00019,23.64594]
[1777181035120,34.61,78072.39,0.0,-0.48069,0.00019,23.64404]
[1777181040458,34.62,78071.63,0.0,-0.48084,0.00019,23.64424]
[1777181046013,34.62,78073.0,0.0,-0.48058,0.00019,23.64389]
[1777181047512,34.62,78065.32,0.0,-0.48207,0.00019,23.64571]
[1777181048519,34.62,78060.23,0.0,-0.48305,0.00019,23.64673]
[1777181053160,34.62,78055.39,0.0,-0.48399,0.00019,23.64756]
[1777181053179,34.62,78052.4,0.0,-0.48457,0.00019,23.64801]
[1777181058589,34.63,78053.46,0.0,-0.48437,0.00019,23.64786]
[1777181063625,34.63,78049.46,0.0,-0.48514,0.00019,23.64841]
[1777181068494,34.63,78045.11,0.0,-0.48599,0.00019,23.6489]
[1777181068503,34.63,78045.11,0.0,-0.48599,0.00019,23.6489]
[1777181068570,34.63,78045.11,0.0,-0.48599,0.00019,23.6489]
[1777181068595,34.63,78045.11,0.0,-0.48599,0.00019,23.6489]
[1777181068684,34.63,78044.41,0.0,-0.48612,0.00019,23.64897]
[1777181069367,34.63,78044.41,0.0,-0.48612,0.00019,23.64897]
[1777181069383,34.63,78044.41,0.0,-0.48612,0.00019,23.64897]
[1777181069387,34.63,78044.41,0.0,-0.48612,0.00019,23.64897]
[1777181069494,34.63,78044.41,0.0,-0.48612,0.00019,23.64897]
[1777181069509,34.63,78044.41,0.0,-0.48612,0.00019,23.64897]
[1777181069666,34.63,78044.41,0.0,-0.48612,0.00019,23.64897]
[1777181070473,34.63,78044.41,0.0,-0.48612,0.00019,23.64897]
[1777181070494,34.63,78044.41,0.0,-0.48612,0.00019,23.64897]
[1777181070674,34.63,78041.05,0.0,-0.48678,0.00019,23.64927]
[1777181072062,34.63,78034.32,0.0,-0.48808,0.00019,23.64578]
[1777181073191,34.63,78041.09,0.0,-0.48677,0.00019,23.64537]
[1777181075351,34.63,78044.83,0.0,-0.48604,0.00019,23.64504]
[1777181075359,34.63,78044.83,0.0,-0.48604,0.00019,23.64504]
[1777181075368,34.63,78044.83,0.0,-0.48604,0.00019,23.64504]
[1777181075709,34.63,78046.67,0.0,-0.48569,0.00019,23.64484]
[1777181080744,34.64,78046.35,0.0,-0.48575,0.00019,23.64488]
[1777181085779,34.64,78049.07,0.0,-0.48522,0.00019,23.64457]
[1777181090814,34.65,78050.46,0.0,-0.48495,0.00019,23.64439]
[1777181096857,34.65,78052.14,0.0,-0.48463,0.00019,23.64416]
[1777181101895,34.66,78052.81,0.0,-0.4845,0.00019,23.64407]
[1777181106928,34.66,78048.41,0.0,-0.48535,0.00019,23.64465]
[1777181111964,34.65,78044.49,0.0,-0.48611,0.00019,23.64507]
[1777181116998,34.65,78042.3,0.0,-0.48654,0.00019,23.64528]
[1777181122033,34.65,78037.54,0.0,-0.48746,0.00019,23.64562]
[1777181127068,34.65,78034.14,0.0,-0.48812,0.00019,23.64579]
[1777181132103,34.65,78036.47,0.0,-0.48767,0.00019,23.64178]
[1777181137139,34.65,78035.73,0.0,-0.48781,0.00019,23.64182]
[1777181142173,34.65,78033.97,0.0,-0.48815,0.00019,23.6419]
[1777181147208,34.65,78030.58,0.0,-0.48881,0.00019,23.642]
[1777181152244,34.65,78029.88,0.0,-0.48895,0.00019,23.64201]
[1777181157278,34.65,78028.22,0.0,-0.48927,0.00019,23.64203]
[1777181162314,34.65,78028.21,0.0,-0.48927,0.00019,23.64203]
[1777181163319,34.65,78028.21,0.0,-0.48927,0.00019,23.64203]
[1777181163622,34.65,78032.51,0.0,-0.48844,0.00019,23.64195]
[1777181165763,34.65,78044.99,0.0,-0.48601,0.00019,23.64113]
[1777181168355,34.66,78051.79,0.0,-0.48469,0.00019,23.64032]
[1777181170029,34.66,78051.79,0.0,-0.48469,0.00019,23.64032]
[1777181170046,34.66,78051.79,0.0,-0.48469,0.00019,23.64032]
[1777181170090,34.66,78051.79,0.0,-0.48469,0.00019,23.64032]
[1777181170120,34.66,78051.79,0.0,-0.48469,0.00019,23.64032]
[1777181170222,34.66,78055.2,0.0,-0.48403,0.00019,23.63981]
[1777181172383,34.66,78062.41,0.0,-0.48264,0.00019,23.63853]
[1777181175171,34.66,78065.64,0.0,-0.48201,0.00019,23.63786]
[1777181175201,34.66,78065.64,0.0,-0.48201,0.00019,23.63786]
[1777181175272,34.66,78067.02,0.0,-0.48174,0.00019,23.63756]
[1777181181012,34.66,78070.38,0.0,-0.48109,0.00019,23.63678]
[1777181189503,34.67,78068.22,0.0,-0.48151,0.00019,23.63729]
[1777181191224,34.67,78068.22,0.0,-0.48151,0.00019,23.63729]
[1777181193253,34.67,78068.73,0.0,-0.48141,0.00019,23.63328]
[1777181193321,34.67,78063.53,0.0,-0.48242,0.00019,23.63441]
[1777181193765,34.67,78063.53,0.0,-0.48242,0.00019,23.63441]
[1777181193813,34.67,78063.53,0.0,-0.48242,0.00019,23.63441]
[1777181193842,34.67,78063.53,0.0,-0.48242,0.00019,23.63441]
[1777181194171,34.67,78063.87,0.0,-0.48235,0.00019,23.63434]
[1777181199573,34.67,78067.02,0.0,-0.48174,0.00019,23.63367]
[1777181203140,34.67,78067.82,0.0,-0.48159,0.00019,23.63349]
[1777181203249,34.67,78072.02,0.0,-0.48078,0.00019,23.63248]
[1777181203668,34.67,78072.02,0.0,-0.48078,0.00019,23.63248]
[1777181204262,34.68,78090.95,0.0,-0.47711,0.00019,23.62673]
[1777181205489,34.68,78090.95,0.0,-0.47711,0.00019,23.62673]
[1777181205557,34.68,78090.95,0.0,-0.47711,0.00019,23.62673]
[1777181205590,34.68,78090.95,0.0,-0.47711,0.00019,23.62673]
[1777181205658,34.68,78097.51,0.0,-0.47584,0.00019,23.62427]
[1777181207215,34.68,78097.51,0.0,-0.47584,0.00019,23.62427]
[1777181207303,34.68,78097.18,0.0,-0.4759,0.00019,23.6244]
[1777181209590,34.68,78096.13,0.0,-0.47611,0.00019,23.62481]
[1777181210200,34.68,78094.8,0.0,-0.47636,0.00019,23.62531]
[1777181216361,34.68,78094.02,0.0,-0.47652,0.00019,23.62561]
[1777181217705,34.68,78101.71,0.0,-0.47503,0.00019,23.62257]
[1777181218794,34.68,78101.71,0.0,-0.47503,0.00019,23.62257]
[1777181218813,34.68,78101.71,0.0,-0.47503,0.00019,23.62257]
[1777181218891,34.68,78101.15,0.0,-0.47514,0.00019,23.6228]
[1777181220762,34.68,78099.97,0.0,-0.47536,0.00019,23.62329]
[1777181220920,34.68,78099.97,0.0,-0.47536,0.00019,23.62329]
[1777181221074,34.68,78099.97,0.0,-0.47536,0.00019,23.62329]
[1777181221378,34.68,78099.62,0.0,-0.47543,0.00019,23.62343]
[1777181221817,34.68,78114.66,0.0,-0.47252,0.00019,23.61671]
[1777181223286,34.68,78114.66,0.0,-0.47252,0.00019,23.61671]
[1777181223315,34.68,78121.54,0.0,-0.47119,0.00019,23.61322]
[1777181223980,34.68,78121.54,0.0,-0.47119,0.00019,23.61322]
[1777181224318,34.68,78120.25,0.0,-0.47144,0.00019,23.6139]
[1777181225956,34.68,78120.25,0.0,-0.47144,0.00019,23.6139]
[1777181226039,34.68,78111.1,0.0,-0.47321,0.00019,23.61842]
[1777181231807,34.69,78107.06,0.0,-0.474,0.00019,23.62027]
[1777181236821,34.69,78104.85,0.0,-0.47442,0.00019,23.62125]
[1777181242875,34.7,78103.01,0.0,-0.47478,0.00019,23.62205]
[1777181247129,34.7,78101.88,0.0,-0.475,0.00019,23.62253]
[1777181247224,34.7,78101.88,0.0,-0.475,0.00019,23.62253]
[1777181247389,34.7,78101.88,0.0,-0.475,0.00019,23.62253]
[1777181247368,34.7,78107.28,0.0,-0.47396,0.00019,23.6202]
[1777181247423,34.7,78107.28,0.0,-0.47396,0.00019,23.6202]
[1777181247534,34.7,78107.28,0.0,-0.47396,0.00019,23.6202]
[1777181247586,34.7,78107.28,0.0,-0.47396,0.00019,23.6202]
[1777181247609,34.7,78107.28,0.0,-0.47396,0.00019,23.6202]
[1777181248181,34.7,78107.28,0.0,-0.47396,0.00019,23.6202]
[1777181248250,34.7,78114.56,0.0,-0.47255,0.00019,23.6168]
[1777181249214,34.7,78114.56,0.0,-0.47255,0.00019,23.6168]
[1777181249285,34.7,78119.68,0.0,-0.47156,0.00019,23.61423]
[1777181252256,34.7,78118.56,0.0,-0.47178,0.00019,23.6109]
[1777181252381,34.7,78118.55,0.0,-0.47178,0.00019,23.61091]
[1777181254292,34.7,78118.55,0.0,-0.47178,0.00019,23.61091]
[1777181254389,34.71,78118.58,0.0,-0.47178,0.00019,23.6109]
[1777181259993,34.71,78117.9,0.0,-0.47191,0.00019,23.61126]
[1777181266185,34.72,78121.24,0.0,-0.47127,0.00019,23.60956]
[1777181266940,34.72,78120.13,0.0,-0.47148,0.00019,23.61014]
[1777181267257,34.72,78126.23,0.0,-0.47031,0.00019,23.60688]
[1777181269058,34.73,78133.94,0.0,-0.46882,0.00019,23.60247]
[1777181270472,34.73,78136.87,0.0,-0.46825,0.00019,23.60071]
[1777181270543,34.73,78136.87,0.0,-0.46825,0.00019,23.60071]
[1777181271323,34.73,78137.9,0.0,-0.46806,0.00019,23.60008]
[1777181277115,34.73,78140.42,0.0,-0.46757,0.00019,23.59851]
[1777181282150,34.73,78143.26,0.0,-0.46702,0.00019,23.59669]
[1777181287185,34.72,78144.65,0.0,-0.46675,0.00019,23.59579]
[1777181292219,34.72,78147.44,0.0,-0.46621,0.00019,23.59394]
[1777181296470,34.72,78150.51,0.0,-0.46562,0.00019,23.59186]
[1777181297256,34.72,78150.51,0.0,-0.46562,0.00019,23.59186]
[1777181302290,34.72,78153.18,0.0,-0.46511,0.00019,23.59001]
[1777181303297,34.72,78158.35,0.0,-0.46411,0.00019,23.58631]
[1777181304186,34.72,78158.35,0.0,-0.46411,0.00019,23.58631]
[1777181304202,34.72,78158.35,0.0,-0.46411,0.00019,23.58631]
[1777181304212,34.72,78158.35,0.0,-0.46411,0.00019,23.58631]
[1777181304390,34.72,78163.95,0.0,-0.46303,0.00019,23.58214]
[1777181305983,34.72,78163.95,0.0,-0.46303,0.00019,23.58215]
[1777181306057,34.72,78163.95,0.0,-0.46303,0.00019,23.58215]
[1777181306132,34.72,78163.95,0.0,-0.46303,0.00019,23.58215]
[1777181306313,34.72,78163.95,0.0,-0.46303,0.00019,23.58215]
[1777181306383,34.72,78163.95,0.0,-0.46303,0.00019,23.58215]
[1777181306410,34.72,78171.3,0.0,-0.46161,0.00019,23.57641]
[1777181309043,34.72,78173.23,0.0,-0.46124,0.00019,23.57486]
[1777181309423,34.72,78165.88,0.0,-0.46266,0.00019,23.58068]
[1777181311166,34.73,78165.88,0.0,-0.46266,0.00019,23.58068]
[1777181311227,34.73,78165.88,0.0,-0.46266,0.00019,23.58068]
[1777181311261,34.73,78165.88,0.0,-0.46266,0.00019,23.58068]
[1777181311296,34.73,78165.88,0.0,-0.46266,0.00019,23.58068]
[1777181311329,34.73,78165.88,0.0,-0.46266,0.00019,23.58068]
[1777181311430,34.73,78137.95,0.0,-0.46804,0.00019,23.59614]
[1777181312184,34.73,78137.95,0.0,-0.46804,0.00019,23.59614]
[1777181312249,34.73,78137.95,0.0,-0.46804,0.00019,23.59614]
[1777181312280,34.73,78137.95,0.0,-0.46804,0.00019,23.59614]
[1777181312311,34.73,78137.95,0.0,-0.46804,0.00019,23.59614]
[1777181312369,34.73,78137.95,0.0,-0.46804,0.00019,23.59614]
[1777181312379,34.73,78137.95,0.0,-0.46804,0.00019,23.59614]
[1777181312407,34.73,78137.95,0.0,-0.46804,0.00019,23.59614]
[1777181312440,34.73,78137.95,0.0,-0.46804,0.00019,23.59614]
[1777181312381,34.73,78135.6,0.0,-0.4685,0.00019,23.59757]
[1777181313216,34.73,78135.6,0.0,-0.4685,0.00019,23.59757]
[1777181313255,34.73,78135.6,0.0,-0.4685,0.00019,23.59757]
[1777181313272,34.73,78135.6,0.0,-0.4685,0.00019,23.59757]
[1777181313386,34.73,78131.97,0.0,-0.4692,0.00019,23.59973]
[1777181314918,34.73,78131.97,0.0,-0.4692,0.00019,23.59972]
[1777181314949,34.73,78131.97,0.0,-0.4692,0.00019,23.59972]
[1777181314966,34.73,78131.97,0.0,-0.4692,0.00019,23.59972]
[1777181314979,34.73,78131.97,0.0,-0.4692,0.00019,23.59972]
[1777181315382,34.73,78131.57,0.0,-0.46927,0.00019,23.59996]
[1777181320417,34.73,78130.27,0.0,-0.46952,0.00019,23.60071]
[1777181321416,34.73,78130.27,0.0,-0.46952,0.00019,23.60071]
[1777181321425,34.73,78131.02,0.0,-0.46938,0.00019,23.60028]
[1777181326460,34.73,78131.82,0.0,-0.46923,0.00019,23.59983]
[1777181327369,34.73,78131.82,0.0,-0.46923,0.00019,23.59983]
[1777181327487,34.73,78121.92,0.0,-0.47114,0.00019,23.60532]
[1777181327987,34.73,78121.92,0.0,-0.47114,0.00019,23.60532]
[1777181328477,34.73,78121.92,0.0,-0.47114,0.00019,23.60533]
[1777181332503,34.73,78115.19,0.0,-0.47244,0.00019,23.60875]
[1777181333435,34.73,78115.19,0.0,-0.47244,0.00019,23.60875]
[1777181333511,34.73,78114.93,0.0,-0.47249,0.00019,23.60887]
[1777181338543,34.73,78114.92,0.0,-0.47249,0.00019,23.60887]
[1777181345123,34.73,78117.17,0.0,-0.47205,0.00019,23.60775]
[1777181350629,34.72,78118.79,0.0,-0.47174,0.00019,23.60692]
[1777181355974,34.72,78119.23,0.0,-0.47165,0.00019,23.60669]
[1777181362002,34.71,78114.89,0.0,-0.47249,0.00019,23.60885]
[1777181367644,34.71,78114.29,0.0,-0.4726,0.00019,23.60914]
[1777181367947,34.71,78114.29,0.0,-0.4726,0.00019,23.60914]
[1777181368045,34.71,78110.43,0.0,-0.47335,0.00019,23.61097]
[1777181370768,34.71,78105.12,0.0,-0.47438,0.00019,23.61336]
[1777181371601,34.71,78105.12,0.0,-0.47438,0.00019,23.61336]
[1777181371776,34.71,78104.18,0.0,-0.47456,0.00019,23.60987]
[1777181376811,34.71,78104.4,0.0,-0.47451,0.00019,23.60977]
[1777181381845,34.71,78103.5,0.0,-0.47469,0.00019,23.61015]
[1777181386851,34.71,78101.64,0.0,-0.47505,0.00019,23.61093]
[1777181392234,34.71,78096.33,0.0,-0.47607,0.00019,23.61306]
[1777181394405,34.71,78097.02,0.0,-0.47594,0.00019,23.61279]
[1777181394476,34.71,78100.37,0.0,-0.47529,0.00019,23.61146]
[1777181400177,34.71,78100.27,0.0,-0.47531,0.00019,23.6115]
[1777181400306,34.71,78100.27,0.0,-0.47531,0.00019,23.6115]
[1777181400365,34.71,78101.23,0.0,-0.47512,0.00019,23.6111]
[1777181400792,34.71,78101.23,0.0,-0.47512,0.00019,23.6111]
[1777181401422,34.71,78101.23,0.0,-0.47512,0.00019,23.6111]
[1777181401524,34.71,78107.53,0.0,-0.47391,0.00019,23.60839]
[1777181401722,34.71,78107.53,0.0,-0.47391,0.00019,23.60839]
[1777181402041,34.71,78107.53,0.0,-0.47391,0.00019,23.60839]
[1777181402217,34.71,78107.53,0.0,-0.47391,0.00019,23.60839]
[1777181402250,34.71,78107.53,0.0,-0.47391,0.00019,23.60839]
[1777181402315,34.71,78107.53,0.0,-0.47391,0.00019,23.60839]
[1777181402349,34.71,78107.53,0.0,-0.47391,0.00019,23.60839]
[1777181402535,34.71,78107.53,0.0,-0.47391,0.00019,23.60839]
[1777181402519,34.71,78124.89,0.0,-0.47055,0.00019,23.59976]
[1777181402611,34.71,78124.89,0.0,-0.47055,0.00019,23.59976]
[1777181402651,34.71,78124.89,0.0,-0.47055,0.00019,23.59976]
[1777181402997,34.71,78124.89,0.0,-0.47055,0.00019,23.59976]
[1777181404001,34.71,78137.07,0.0,-0.4682,0.00019,23.59272]
[1777181405109,34.71,78141.22,0.0,-0.4674,0.00019,23.59013]
[1777181406047,34.71,78141.22,0.0,-0.4674,0.00019,23.59013]
[1777181406071,34.71,78141.22,0.0,-0.4674,0.00019,23.59013]
[1777181406257,34.71,78147.63,0.0,-0.46616,0.00019,23.58595]
[1777181410966,34.71,78148.84,0.0,-0.46593,0.00019,23.58514]
[1777181411065,34.71,78150.51,0.0,-0.46561,0.00019,23.58401]
[1777181412678,34.71,78152.91,0.0,-0.46514,0.00019,23.58235]
[1777181413078,34.71,78158.22,0.0,-0.46412,0.00019,23.57855]
[1777181416177,34.71,78161.4,0.0,-0.46351,0.00019,23.5762]
[1777181416190,34.71,78161.4,0.0,-0.46351,0.00019,23.5762]
[1777181416310,34.71,78161.9,0.0,-0.46341,0.00019,23.57583]
[1777181418104,34.71,78161.9,0.0,-0.46341,0.00019,23.57583]
[1777181418117,34.71,78161.9,0.0,-0.46341,0.00019,23.57583]
[1777181418864,34.71,78161.29,0.0,-0.46353,0.00019,23.57628]
[1777181418895,34.71,78161.29,0.0,-0.46353,0.00019,23.57628]
[1777181418923,34.71,78161.29,0.0,-0.46353,0.00019,23.57628]
[1777181418954,34.71,78161.29,0.0,-0.46353,0.00019,23.57628]
[1777181419018,34.71,78161.29,0.0,-0.46353,0.00019,23.57628]
[1777181419054,34.71,78161.29,0.0,-0.46353,0.00019,23.57628]
[1777181419100,34.71,78161.29,0.0,-0.46353,0.00019,23.57628]
[1777181419120,34.71,78161.29,0.0,-0.46353,0.00019,23.57628]
[1777181419561,34.71,78168.82,0.0,-0.46208,0.00019,23.57051]
[1777181420817,34.71,78168.82,0.0,-0.46208,0.00019,23.57051]
[1777181421148,34.71,78168.82,0.0,-0.46208,0.00019,23.57051]
[1777181421250,34.71,78180.83,0.0,-0.45976,0.00019,23.56065]
[1777181422855,34.71,78180.86,0.0,-0.45976,0.00019,23.56063]
[1777181422927,34.71,78180.86,0.0,-0.45976,0.00019,23.56063]
[1777181422957,34.71,78180.86,0.0,-0.45976,0.00019,23.56063]
[1777181423048,34.71,78180.86,0.0,-0.45976,0.00019,23.56063]
[1777181424912,34.72,78180.86,0.0,-0.45976,0.00019,23.56063]
[1777181425163,34.72,78180.55,0.0,-0.45982,0.00019,23.5609]
[1777181428754,34.72,78177.8,0.0,-0.46035,0.00019,23.56323]
[1777181428781,34.72,78177.8,0.0,-0.46035,0.00019,23.56323]
[1777181429191,34.72,78173.84,0.0,-0.46111,0.00019,23.5665]
[1777181432109,34.72,78174.84,0.0,-0.46091,0.00019,23.56177]
[1777181432212,34.72,78172.19,0.0,-0.46142,0.00019,23.56393]
[1777181433219,34.72,78165.19,0.0,-0.46277,0.00019,23.56943]
[1777181435309,34.72,78170.76,0.0,-0.4617,0.00019,23.56507]
[1777181440321,34.72,78175.7,0.0,-0.46075,0.00019,23.56107]
[1777181440840,34.72,78178.1,0.0,-0.46029,0.00019,23.55907]
[1777181441276,34.72,78178.1,0.0,-0.46029,0.00019,23.55907]
[1777181443443,34.72,78170.93,0.0,-0.46167,0.00019,23.56495]
[1777181445159,34.72,78169.95,0.0,-0.46186,0.00019,23.56573]
[1777181445303,34.72,78157.01,0.0,-0.46435,0.00019,23.57554]
[1777181446476,34.72,78157.01,0.0,-0.46435,0.00019,23.57554]
[1777181446602,34.72,78147.07,0.0,-0.46627,0.00019,23.58245]
[1777181447198,34.72,78147.07,0.0,-0.46627,0.00019,23.58245]
[1777181447407,34.72,78142.99,0.0,-0.46706,0.00019,23.58512]
[1777181448430,34.72,78137.9,0.0,-0.46804,0.00019,23.58833]
[1777181449171,34.72,78137.9,0.0,-0.46804,0.00019,23.58833]
[1777181449333,34.72,78137.45,0.0,-0.46813,0.00019,23.58862]
[1777181450489,34.72,78125.91,0.0,-0.47036,0.00019,23.59534]
[1777181451254,34.72,78125.91,0.0,-0.47036,0.00019,23.59534]
[1777181451531,34.73,78123.41,0.0,-0.47084,0.00019,23.5967]
[1777181453239,34.73,78123.62,0.0,-0.4708,0.00019,23.59659]
[1777181453627,34.73,78122.74,0.0,-0.47097,0.00019,23.59706]
[1777181453716,34.73,78122.74,0.0,-0.47097,0.00019,23.59706]
[1777181453737,34.73,78122.74,0.0,-0.47097,0.00019,23.59706]
[1777181454369,34.73,78121.53,0.0,-0.47121,0.00019,23.5977]
[1777181455254,34.73,78121.53,0.0,-0.47121,0.00019,23.5977]
[1777181455294,34.73,78121.53,0.0,-0.47121,0.00019,23.5977]
[1777181455323,34.73,78121.53,0.0,-0.47121,0.00019,23.5977]
[1777181455424,34.73,78119.46,0.0,-0.47161,0.00019,23.59878]
[1777181458248,34.73,78116.66,0.0,-0.47215,0.00019,23.6002]
[1777181458280,34.73,78116.66,0.0,-0.47215,0.00019,23.6002]
[1777181458302,34.73,78116.66,0.0,-0.47215,0.00019,23.6002]
[1777181458401,34.73,78115.73,0.0,-0.47233,0.00019,23.60066]
[1777181460247,34.73,78114.68,0.0,-0.47253,0.00019,23.60118]
[1777181460315,34.73,78114.68,0.0,-0.47253,0.00019,23.60118]
[1777181460342,34.73,78114.68,0.0,-0.47253,0.00019,23.60118]
[1777181460444,34.73,78115.0,0.0,-0.47247,0.00019,23.60102]
[1777181461340,34.73,78115.0,0.0,-0.47247,0.00019,23.60102]
[1777181461350,34.73,78115.0,0.0,-0.47247,0.00019,23.60102]
[1777181461615,34.73,78115.03,0.0,-0.47246,0.00019,23.601]
[1777181467465,34.73,78116.34,0.0,-0.47221,0.00019,23.60035]
[1777181472500,34.73,78116.6,0.0,-0.47216,0.00019,23.60022]
[1777181473495,34.73,78116.6,0.0,-0.47216,0.00019,23.60022]
[1777181473596,34.73,78115.07,0.0,-0.47245,0.00019,23.60097]
[1777181474190,34.73,78115.07,0.0,-0.47245,0.00019,23.60097]
[1777181474514,34.73,78115.07,0.0,-0.47245,0.00019,23.60097]
[1777181479548,34.72,78115.57,0.0,-0.47236,0.00019,23.60073]
[1777181481187,34.72,78116.6,0.0,-0.47216,0.00019,23.60022]
[1777181481617,34.72,78116.6,0.0,-0.47216,0.00019,23.60022]
[1777181481562,34.72,78114.09,0.0,-0.47264,0.00019,23.60145]
[1777181482570,34.72,78109.67,0.0,-0.4735,0.00019,23.60354]
[1777181483576,34.73,78102.32,0.0,-0.47492,0.00019,23.60677]
[1777181485665,34.73,78093.09,0.0,-0.4767,0.00019,23.6104]
[1777181488611,34.73,78088.03,0.0,-0.47768,0.00019,23.61219]
[1777181491632,34.73,78080.17,0.0,-0.4792,0.00019,23.61079]
[1777181491772,34.73,78080.17,0.0,-0.4792,0.00019,23.61079]
[1777181491820,34.73,78080.17,0.0,-0.4792,0.00019,23.61079]
[1777181491849,34.73,78080.17,0.0,-0.4792,0.00019,23.61079]
[1777181492640,34.73,78075.16,0.0,-0.48017,0.00019,23.6122]
[1777181493796,34.73,78071.37,0.0,-0.48091,0.00019,23.61317]
[1777181494118,34.73,78071.37,0.0,-0.48091,0.00019,23.61317]
[1777181494155,34.73,78071.37,0.0,-0.48091,0.00019,23.61317]
[1777181494654,34.73,78068.68,0.0,-0.48143,0.00019,23.61382]
[1777181495802,34.73,78067.6,0.0,-0.48164,0.00019,23.61407]
[1777181495867,34.73,78067.6,0.0,-0.48164,0.00019,23.61407]
[1777181495895,34.73,78067.6,0.0,-0.48164,0.00019,23.61407]
[1777181496668,34.73,78067.51,0.0,-0.48165,0.00019,23.61409]
[1777181497013,34.73,78067.51,0.0,-0.48165,0.00019,23.61409]
[1777181497050,34.73,78067.51,0.0,-0.48165,0.00019,23.61409]
[1777181497674,34.73,78066.88,0.0,-0.48178,0.00019,23.61423]
[1777181503322,34.73,78070.97,0.0,-0.48099,0.00019,23.61328]
[1777181506688,34.73,78077.28,0.0,-0.47976,0.00019,23.61162]
[1777181511773,34.73,78079.84,0.0,-0.47927,0.00019,23.61089]
[1777181517471,34.73,78079.72,0.0,-0.47929,0.00019,23.61092]
[1777181522850,34.73,78077.27,0.0,-0.47977,0.00019,23.61163]
[1777181524864,34.73,78071.69,0.0,-0.48085,0.00019,23.6131]
[1777181526906,34.74,78066.56,0.0,-0.48184,0.00019,23.6143]
[1777181530291,34.74,78067.0,0.0,-0.48176,0.00019,23.61421]
[1777181530322,34.74,78067.0,0.0,-0.48176,0.00019,23.61421]
[1777181530384,34.74,78066.64,0.0,-0.48182,0.00019,23.61429]
[1777181536417,34.74,78065.77,0.0,-0.48199,0.00019,23.61448]
[1777181536630,34.74,78065.77,0.0,-0.48199,0.00019,23.61448]
[1777181536707,34.74,78065.84,0.0,-0.48198,0.00019,23.61446]
[1777181537554,34.74,78065.84,0.0,-0.48198,0.00019,23.61446]
[1777181537631,34.74,78062.13,0.0,-0.4827,0.00019,23.61522]
[1777181542991,34.74,78059.99,0.0,-0.48311,0.00019,23.61563]
[1777181548025,34.74,78060.51,0.0,-0.48301,0.00019,23.61553]
[1777181553167,34.73,78061.14,0.0,-0.48289,0.00019,23.61151]
[1777181553267,34.73,78070.77,0.0,-0.48102,0.00019,23.60942]
[1777181560110,34.74,78072.81,0.0,-0.48063,0.00019,23.60892]
[1777181565144,34.74,78076.2,0.0,-0.47997,0.00019,23.60802]
[1777181570501,34.74,78076.13,0.0,-0.47999,0.00019,23.60804]
[1777181573008,34.74,78069.33,0.0,-0.4813,0.00019,23.60977]
[1777181579242,34.74,78066.68,0.0,-0.48182,0.00019,23.61038]
[1777181584589,34.74,78066.69,0.0,-0.48182,0.00019,23.61038]
[1777181585221,34.74,78066.69,0.0,-0.48182,0.00019,23.61038]
[1777181585318,34.74,78064.71,0.0,-0.4822,0.00019,23.6108]
[1777181590324,34.75,78060.5,0.0,-0.48301,0.00019,23.61164]
[1777181595359,34.75,78056.42,0.0,-0.48381,0.00019,23.61235]
[1777181600394,34.75,78056.54,0.0,-0.48378,0.00019,23.61233]
[1777181602408,34.75,78061.71,0.0,-0.48278,0.00019,23.61141]
[1777181607443,34.75,78057.15,0.0,-0.48366,0.00019,23.61223]
[1777181609592,34.75,78055.03,0.0,-0.48407,0.00019,23.61257]
[1777181609616,34.75,78055.03,0.0,-0.48407,0.00019,23.61257]
[1777181609670,34.75,78051.19,0.0,-0.48482,0.00019,23.61313]
[1777181611606,34.75,78051.19,0.0,-0.48482,0.00019,23.61313]
[1777181611636,34.75,78051.19,0.0,-0.48482,0.00019,23.61313]
[1777181611679,34.75,78047.01,0.0,-0.48563,0.00019,23.60974]
[1777181617513,34.74,78046.77,0.0,-0.48567,0.00019,23.60976]
[1777181622548,34.75,78052.76,0.0,-0.48451,0.00019,23.60901]
[1777181624561,34.75,78058.87,0.0,-0.48333,0.00019,23.60803]
[1777181629597,34.75,78063.29,0.0,-0.48247,0.00019,23.60719]
[1777181634635,34.75,78064.57,0.0,-0.48223,0.00019,23.60693]
[1777181641674,34.76,78066.38,0.0,-0.48188,0.00019,23.60655]
[1777181647724,34.76,78064.42,0.0,-0.48226,0.00019,23.60697]
[1777181652759,34.76,78067.34,0.0,-0.48169,0.00019,23.60634]
[1777181654773,34.76,78074.84,0.0,-0.48024,0.00019,23.6045]
[1777181659807,34.76,78079.8,0.0,-0.47928,0.00019,23.60311]
[1777181660093,34.76,78079.8,0.0,-0.47928,0.00019,23.60311]
[1777181660105,34.76,78079.8,0.0,-0.47928,0.00019,23.60311]
[1777181660814,34.76,78080.53,0.0,-0.47914,0.00019,23.6029]
[1777181665851,34.76,78081.42,0.0,-0.47897,0.00019,23.60263]
[1777181670885,34.76,78080.15,0.0,-0.47921,0.00019,23.60301]
[1777181675921,34.76,78079.27,0.0,-0.47938,0.00019,23.59936]
[1777181680956,34.76,78075.24,0.0,-0.48016,0.00019,23.60049]
[1777181685991,34.76,78076.77,0.0,-0.47987,0.00019,23.60007]
[1777181691026,34.76,78076.69,0.0,-0.47988,0.00019,23.60009]
[1777181696060,34.76,78076.46,0.0,-0.47993,0.00019,23.60016]
[1777181702107,34.76,78075.11,0.0,-0.48019,0.00019,23.60052]
[1777181707684,34.76,78069.49,0.0,-0.48127,0.00019,23.60194]
[1777181713003,34.76,78068.87,0.0,-0.4814,0.00019,23.60208]
[1777181718216,34.76,78068.06,0.0,-0.48155,0.00019,23.60227]
[1777181719420,34.76,78068.06,0.0,-0.48155,0.00019,23.60227]
[1777181719629,34.76,78072.49,0.0,-0.4807,0.00019,23.60121]
[1777181721370,34.76,78080.26,0.0,-0.47919,0.00019,23.59908]
[1777181727824,34.76,78077.31,0.0,-0.47976,0.00019,23.59993]
[1777181733321,34.76,78077.59,0.0,-0.47971,0.00019,23.59594]
[1777181738356,34.77,78075.94,0.0,-0.48003,0.00019,23.5964]
[1777181747964,34.77,78071.26,0.0,-0.48093,0.00019,23.59761]
[1777181753460,34.77,78069.61,0.0,-0.48125,0.00019,23.59801]
[1777181758495,34.78,78073.71,0.0,-0.48046,0.00019,23.597]
[1777181763530,34.78,78075.92,0.0,-0.48003,0.00019,23.59641]
[1777181766551,34.78,78069.89,0.0,-0.4812,0.00019,23.59795]
[1777181771824,34.77,78068.1,0.0,-0.48155,0.00019,23.59836]
[1777181771926,34.77,78068.14,0.0,-0.48154,0.00019,23.59835]
[1777181774970,34.77,78056.54,0.0,-0.48378,0.00019,23.60063]
[1777181775024,34.77,78056.54,0.0,-0.48378,0.00019,23.60063]
[1777181775296,34.77,78056.54,0.0,-0.48378,0.00019,23.60063]
[1777181775622,34.77,78056.54,0.0,-0.48378,0.00019,23.60063]
[1777181776632,34.77,78050.47,0.0,-0.48496,0.00019,23.60152]
[1777181777322,34.77,78050.47,0.0,-0.48496,0.00019,23.60152]
[1777181777381,34.77,78050.47,0.0,-0.48496,0.00019,23.60152]
[1777181777400,34.77,78050.47,0.0,-0.48496,0.00019,23.60152]
[1777181777582,34.77,78050.47,0.0,-0.48496,0.00019,23.60152]
[1777181777647,34.77,78050.47,0.0,-0.48496,0.00019,23.60152]
[1777181777774,34.77,78042.08,0.0,-0.48658,0.00019,23.60241]
[1777181778075,34.77,78042.08,0.0,-0.48658,0.00019,23.60241]
[1777181778758,34.77,78042.08,0.0,-0.48658,0.00019,23.60241]
[1777181778851,34.77,78041.8,0.0,-0.48664,0.00019,23.60244]
[1777181779115,34.77,78041.8,0.0,-0.48664,0.00019,23.60244]
[1777181779688,34.77,78041.55,0.0,-0.48669,0.00019,23.60246]
[1777181781338,34.78,78041.55,0.0,-0.48669,0.00019,23.60246]
[1777181781664,34.78,78044.6,0.0,-0.4861,0.00019,23.60219]
[1777181782198,34.78,78044.6,0.0,-0.4861,0.00019,23.60219]
[1777181782672,34.78,78045.74,0.0,-0.48588,0.00019,23.60207]
[1777181784438,34.78,78050.33,0.0,-0.48499,0.00019,23.60154]
[1777181784449,34.78,78050.33,0.0,-0.48499,0.00019,23.60154]
[1777181784721,34.78,78055.89,0.0,-0.48391,0.00019,23.60074]
[1777181790729,34.79,78055.51,0.0,-0.48398,0.00019,23.6008]
[1777181795761,34.79,78056.53,0.0,-0.48379,0.00019,23.59673]
[1777181800796,34.79,78052.39,0.0,-0.48459,0.00019,23.59736]
[1777181801808,34.79,78052.39,0.0,-0.48459,0.00019,23.59736]
[1777181801829,34.79,78052.39,0.0,-0.48459,0.00019,23.59736]
[1777181801901,34.79,78049.67,0.0,-0.48512,0.00019,23.59772]
[1777181805886,34.79,78042.57,0.0,-0.48649,0.00019,23.59847]
[1777181809274,34.79,78040.37,0.0,-0.48692,0.00019,23.59865]
[1777181809861,34.79,78040.79,0.0,-0.48683,0.00019,23.59862]
[1777181814895,34.79,78039.84,0.0,-0.48702,0.00019,23.59869]
[1777181816910,34.79,78032.64,0.0,-0.48841,0.00019,23.59905]
[1777181821961,34.79,78030.84,0.0,-0.48876,0.00019,23.5991]
[1777181824090,34.79,78025.91,0.0,-0.48972,0.00019,23.59913]
[1777181824101,34.79,78025.91,0.0,-0.48972,0.00019,23.59913]
[1777181824969,34.79,78027.58,0.0,-0.48939,0.00019,23.59913]
[1777181825975,34.79,78034.34,0.0,-0.48808,0.00019,23.59899]
[1777181831010,34.78,78040.32,0.0,-0.48692,0.00019,23.59865]
[1777181838949,34.78,78041.95,0.0,-0.48661,0.00019,23.59852]
[1777181843989,34.78,78041.22,0.0,-0.48675,0.00019,23.59858]
[1777181845068,34.78,78041.22,0.0,-0.48675,0.00019,23.59858]
[1777181845166,34.77,78041.41,0.0,-0.48671,0.00019,23.59857]
[1777181848863,34.77,78041.09,0.0,-0.48677,0.00019,23.59859]
[1777181848890,34.77,78041.09,0.0,-0.48677,0.00019,23.59859]
[1777181849614,34.77,78032.47,0.0,-0.48845,0.00019,23.59905]
[1777181852852,34.77,78027.94,0.0,-0.48932,0.00019,23.59523]
[1777181852961,34.77,78025.75,0.0,-0.48975,0.00019,23.59523]
[1777181854990,34.76,78017.86,0.0,-0.49128,0.00019,23.59499]
[1777181860214,34.76,78013.68,0.0,-0.49209,0.00019,23.59473]
[1777181866255,34.75,78012.72,0.0,-0.49228,0.00019,23.59465]
[1777181871290,34.75,78011.66,0.0,-0.49248,0.00019,23.59457]
[1777181876326,34.75,78018.86,0.0,-0.49108,0.00019,23.59504]
[1777181881361,34.74,78016.23,0.0,-0.4916,0.00019,23.5949]
[1777181886396,34.74,78013.62,0.0,-0.4921,0.00019,23.59473]
[1777181892439,34.73,78013.15,0.0,-0.49219,0.00019,23.59469]
[1777181897473,34.73,78013.23,0.0,-0.49218,0.00019,23.5947]
[1777181902509,34.73,78011.55,0.0,-0.4925,0.00019,23.59456]
[1777181904060,34.73,78011.55,0.0,-0.4925,0.00019,23.59456]
[1777181904065,34.73,78011.56,0.0,-0.4925,0.00019,23.59456]
[1777181906011,34.73,78011.56,0.0,-0.4925,0.00019,23.59456]
[1777181906037,34.73,78011.56,0.0,-0.4925,0.00019,23.59456]
[1777181906112,34.73,78014.85,0.0,-0.49186,0.00019,23.59481]
[1777181912676,34.72,78017.59,0.0,-0.49133,0.00019,23.59498]
[1777181917863,34.72,78018.1,0.0,-0.49123,0.00019,23.5911]
[1777181917875,34.72,78018.1,0.0,-0.49123,0.00019,23.5911]
[1777181917895,34.72,78018.1,0.0,-0.49123,0.00019,23.5911]
[1777181918073,34.72,78019.84,0.0,-0.4909,0.00019,23.59118]
[1777181925671,34.71,78023.68,0.0,-0.49015,0.00019,23.59129]
[1777181931712,34.71,78024.88,0.0,-0.48992,0.00019,23.59131]
[1777181934488,34.71,78025.58,0.0,-0.48978,0.00019,23.59132]
[1777181934734,34.71,78027.3,0.0,-0.48945,0.00019,23.59133]
[1777181939816,34.71,78031.53,0.0,-0.48863,0.00019,23.59127]
[1777181940555,34.71,78031.39,0.0,-0.48865,0.00019,23.59127]
[1777181940599,34.71,78031.39,0.0,-0.48865,0.00019,23.59127]
[1777181944808,34.7,78035.75,0.0,-0.48781,0.00019,23.59111]
[1777181944863,34.7,78035.75,0.0,-0.48781,0.00019,23.59111]
[1777181944893,34.7,78035.75,0.0,-0.48781,0.00019,23.59111]
[1777181945026,34.7,78034.94,0.0,-0.48796,0.00019,23.59115]
[1777181950846,34.7,78034.22,0.0,-0.4881,0.00019,23.59118]
[1777181955879,34.69,78032.53,0.0,-0.48843,0.00019,23.59124]
[1777181962930,34.69,78032.37,0.0,-0.48846,0.00019,23.59124]
[1777181967967,34.68,78032.54,0.0,-0.48843,0.00019,23.59124]
[1777181973002,34.68,78032.85,0.0,-0.48837,0.00019,23.58732]
[1777181978799,34.67,78033.23,0.0,-0.48829,0.00019,23.58731]
[1777181987099,34.66,78028.69,0.0,-0.48918,0.00019,23.58741]
[1777181992135,34.65,78029.79,0.0,-0.48896,0.00019,23.5874]
[1777181997170,34.65,78030.92,0.0,-0.48874,0.00019,23.58738]
[1777181999184,34.65,78037.48,0.0,-0.48747,0.00019,23.58711]
[1777182000191,34.65,78042.59,0.0,-0.48647,0.00019,23.58673]
[1777182002206,34.64,78054.26,0.0,-0.4842,0.00019,23.58532]
[1777182004220,34.65,78058.75,0.0,-0.48333,0.00019,23.58457]
[1777182009817,34.64,78059.28,0.0,-0.48322,0.00019,23.58448]
[1777182015297,34.64,78064.01,0.0,-0.48231,0.00019,23.58356]
[1777182016305,34.64,78058.41,0.0,-0.48339,0.00019,23.58463]
[1777182018317,34.64,78054.04,0.0,-0.48424,0.00019,23.58535]
[1777182023354,34.64,78053.94,0.0,-0.48426,0.00019,23.58537]
[1777182029958,34.63,78055.25,0.0,-0.48401,0.00019,23.58516]
[1777182035437,34.62,78056.44,0.0,-0.48377,0.00019,23.58106]
[1777182038458,34.62,78046.3,0.0,-0.48575,0.00019,23.58245]
[1777182039833,34.62,78046.3,0.0,-0.48575,0.00019,23.58245]
[1777182040031,34.62,78046.3,0.0,-0.48575,0.00019,23.58245]
[1777182045082,34.61,78041.97,0.0,-0.48659,0.00019,23.58287]
[1777182045910,34.61,78039.37,0.0,-0.4871,0.00019,23.58307]
[1777182045982,34.61,78038.26,0.0,-0.48731,0.00019,23.58315]
[1777182051548,34.61,78033.82,0.0,-0.48818,0.00019,23.58338]
[1777182056583,34.61,78033.41,0.0,-0.48826,0.00019,23.58339]
[1777182061619,34.6,78036.07,0.0,-0.48774,0.00019,23.58328]
[1777182070241,34.6,78040.62,0.0,-0.48685,0.00019,23.58298]
[1777182075724,34.6,78041.88,0.0,-0.48661,0.00019,23.58288]
[1777182080759,34.59,78039.86,0.0,-0.487,0.00019,23.58304]
[1777182085794,34.59,78036.73,0.0,-0.48761,0.00019,23.58324]
[1777182090829,34.58,78035.83,0.0,-0.48778,0.00019,23.58329]
[1777182095864,34.58,78033.39,0.0,-0.48826,0.0002,23.57949]
[1777182101906,34.58,78032.26,0.0,-0.48848,0.0002,23.57952]
[1777182107949,34.58,78027.22,0.0,-0.48946,0.0002,23.57961]
[1777182112984,34.58,78025.83,0.0,-0.48973,0.0002,23.57961]
[1777182115577,34.58,78024.83,0.0,-0.48993,0.0002,23.5796]
[1777182115590,34.58,78024.83,0.0,-0.48993,0.0002,23.5796]
[1777182116254,34.58,78023.78,0.0,-0.49013,0.0002,23.57958]
[1777182121282,34.58,78022.74,0.0,-0.49034,0.0002,23.57956]
[1777182126288,34.58,78018.26,0.0,-0.49121,0.0002,23.5794]
[1777182131291,34.58,78015.28,0.0,-0.49179,0.0002,23.57924]
[1777182136298,34.57,78015.28,0.0,-0.49179,0.0002,23.57924]
[1777182139328,34.57,78015.28,0.0,-0.49179,0.0002,23.57924]
[1777182139348,34.57,78012.32,0.0,-0.49237,0.0002,23.57902]
[1777182139366,34.57,78012.32,0.0,-0.49237,0.0002,23.57902]
[1777182139397,34.57,78012.32,0.0,-0.49237,0.0002,23.57902]
[1777182141354,34.57,78012.32,0.0,-0.49237,0.0002,23.57902]
[1777182141183,34.57,78017.86,0.0,-0.49129,0.0002,23.57939]
[1777182142197,34.57,78021.41,0.0,-0.4906,0.0002,23.57953]
[1777182147225,34.57,78022.71,0.0,-0.49034,0.0002,23.57956]
[1777182152556,34.57,78022.67,0.0,-0.49035,0.0002,23.57956]
[1777182158302,34.57,78024.3,0.0,-0.49003,0.0002,23.57569]
[1777182163337,34.57,78023.92,0.0,-0.49011,0.0002,23.57568]
[1777182168372,34.57,78024.0,0.0,-0.49009,0.0002,23.57568]
[1777182171769,34.57,78022.67,0.0,-0.49035,0.0002,23.57566]
[1777182172400,34.57,78022.67,0.0,-0.49035,0.0002,23.57566]
[1777182178443,34.57,78021.68,0.0,-0.49054,0.0002,23.57563]
[1777182183478,34.57,78022.64,0.0,-0.49036,0.0002,23.57565]
[1777182188513,34.57,78026.55,0.0,-0.48959,0.0002,23.5757]
[1777182193547,34.57,78027.31,0.0,-0.48944,0.0002,23.5757]
[1777182199591,34.57,78027.67,0.0,-0.48937,0.0002,23.5757]
[1777182204625,34.56,78028.71,0.0,-0.48917,0.0002,23.57569]
[1777182211229,34.56,78029.26,0.0,-0.48906,0.0002,23.57178]
[1777182217716,34.56,78029.37,0.0,-0.48904,0.0002,23.57178]
[1777182222753,34.56,78028.39,0.0,-0.48923,0.0002,23.57179]
[1777182227787,34.56,78028.3,0.0,-0.48925,0.0002,23.57179]
[1777182232822,34.55,78025.28,0.0,-0.48984,0.0002,23.57179]
[1777182237860,34.55,78023.79,0.0,-0.49013,0.0002,23.57177]
[1777182242895,34.55,78021.1,0.0,-0.49066,0.0002,23.57171]
[1777182247930,34.55,78020.42,0.0,-0.49079,0.0002,23.57168]
[1777182252965,34.55,78020.19,0.0,-0.49084,0.0002,23.57167]
[1777182261583,34.54,78018.45,0.0,-0.49118,0.0002,23.5716]
[1777182271091,34.54,78017.85,0.0,-0.49129,0.0002,23.56767]
[1777182276480,34.54,78022.26,0.0,-0.49043,0.0002,23.56783]
[1777182281723,34.54,78023.68,0.0,-0.49015,0.0002,23.56786]
[1777182289214,34.53,78022.77,0.0,-0.49033,0.0002,23.56784]
[1777182294254,34.53,78023.71,0.0,-0.49015,0.0002,23.56786]
[1777182299287,34.53,78023.64,0.0,-0.49016,0.0002,23.56786]
[1777182304323,34.53,78028.02,0.0,-0.48931,0.0002,23.56788]
[1777182309357,34.52,78032.53,0.0,-0.48842,0.0002,23.56779]
[1777182311176,34.51,78033.63,0.0,-0.48821,0.0002,23.56775]
[1777182311371,34.51,78033.63,0.0,-0.48821,0.0002,23.56775]
[1777182316407,34.5,78036.34,0.0,-0.48768,0.0002,23.56762]
[1777182322243,34.51,78037.12,0.0,-0.48753,0.0002,23.56758]
[1777182327484,34.51,78040.43,0.0,-0.48688,0.0002,23.56735]
[1777182332525,34.51,78041.84,0.0,-0.4866,0.0002,23.56332]
[1777182337555,34.51,78042.05,0.0,-0.48656,0.0002,23.56331]
[1777182338622,34.51,78042.42,0.0,-0.48649,0.0002,23.56327]
[1777182339569,34.51,78042.53,0.0,-0.48647,0.0002,23.56326]
[1777182347624,34.5,78036.88,0.0,-0.48757,0.0002,23.56368]
[1777182351301,34.5,78031.78,0.0,-0.48857,0.0002,23.5639]
[1777182356687,34.5,78027.66,0.0,-0.48938,0.0002,23.56398]
[1777182362284,34.5,78025.73,0.0,-0.48975,0.0002,23.56398]
[1777182367903,34.5,78024.02,0.0,-0.49009,0.0002,23.56396]
[1777182374814,34.5,78023.4,0.0,-0.49021,0.0002,23.56395]
[1777182379849,34.5,78023.11,0.0,-0.49027,0.0002,23.56394]
[1777182384884,34.5,78021.58,0.0,-0.49057,0.0002,23.56391]
[1777182389921,34.5,78019.27,0.0,-0.49102,0.0002,23.56383]
[1777182394955,34.5,78019.41,0.0,-0.49099,0.0002,23.55992]
[1777182402567,34.5,78018.58,0.0,-0.49115,0.0002,23.55989]
[1777182402788,34.5,78018.58,0.0,-0.49115,0.0002,23.55989]
[1777182402830,34.5,78018.58,0.0,-0.49115,0.0002,23.55989]
[1777182403264,34.5,78011.14,0.0,-0.49261,0.0002,23.55939]
[1777182406293,34.5,78006.33,0.0,-0.49355,0.0002,23.5589]
[1777182411385,34.5,78003.54,0.0,-0.4941,0.0002,23.55856]
[1777182411473,34.5,78003.54,0.0,-0.4941,0.0002,23.55856]
[1777182411489,34.5,78003.54,0.0,-0.4941,0.0002,23.55856]
[1777182413409,34.5,78001.96,0.0,-0.49441,0.0002,23.55834]
[1777182413502,34.5,77998.39,0.0,-0.4951,0.0002,23.55781]
[1777182415440,34.5,77998.39,0.0,-0.4951,0.0002,23.55781]
[1777182415542,34.5,77995.69,0.0,-0.49563,0.0002,23.55736]
[1777182417551,34.5,77993.6,0.0,-0.49604,0.0002,23.55698]
[1777182417562,34.5,77993.6,0.0,-0.49604,0.0002,23.55698]
[1777182418347,34.5,77987.86,0.0,-0.49717,0.0002,23.55581]
[1777182419277,34.5,77987.86,0.0,-0.49717,0.0002,23.55581]
[1777182419500,34.5,77987.86,0.0,-0.49717,0.0002,23.55581]
[1777182419524,34.5,77987.86,0.0,-0.49717,0.0002,23.55581]
[1777182419587,34.5,77983.68,0.0,-0.49798,0.0002,23.55484]
[1777182421383,34.5,77983.68,0.0,-0.49798,0.0002,23.55484]
[1777182421466,34.5,77983.68,0.0,-0.49798,0.0002,23.55484]
[1777182421553,34.5,77983.68,0.0,-0.49798,0.0002,23.55484]
[1777182421615,34.51,77973.28,0.0,-0.50002,0.0002,23.552]
[1777182421779,34.51,77973.28,0.0,-0.50002,0.0002,23.552]
[1777182422145,34.51,77973.28,0.0,-0.50002,0.0002,23.552]
[1777182427426,34.5,77975.17,0.0,-0.49965,0.0002,23.55256]
[1777182433222,34.51,77977.62,0.0,-0.49917,0.0002,23.55326]
[1777182438256,34.51,77981.26,0.0,-0.49846,0.0002,23.55423]
[1777182439783,34.51,77981.66,0.0,-0.49838,0.0002,23.55433]
[1777182443293,34.52,77986.8,0.0,-0.49737,0.0002,23.55557]
[1777182448334,34.52,77990.16,0.0,-0.49671,0.0002,23.5563]
[1777182451348,34.52,77997.57,0.0,-0.49526,0.0002,23.55376]
[1777182452338,34.52,77997.57,0.0,-0.49526,0.0002,23.55376]
[1777182455377,34.52,78006.73,0.0,-0.49347,0.0002,23.55504]
[1777182458488,34.52,78006.62,0.0,-0.49349,0.0002,23.55502]
[1777182458530,34.52,78006.62,0.0,-0.49349,0.0002,23.55502]
[1777182458563,34.52,78006.62,0.0,-0.49349,0.0002,23.55502]
[1777182458590,34.52,78006.62,0.0,-0.49349,0.0002,23.55502]
[1777182458622,34.52,78006.62,0.0,-0.49349,0.0002,23.55502]
[1777182458653,34.52,78006.62,0.0,-0.49349,0.0002,23.55502]
[1777182458648,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182458717,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182458751,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182458780,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182458812,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182458844,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182458876,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182458904,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182458935,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182458965,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182458995,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182459026,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182459055,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182459128,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182460198,34.52,78006.25,0.0,-0.49356,0.0002,23.55498]
[1777182460412,34.52,78005.82,0.0,-0.49365,0.0002,23.55493]
[1777182464407,34.52,78002.26,0.0,-0.49435,0.0002,23.55447]
[1777182464478,34.52,78000.43,0.0,-0.4947,0.0002,23.55421]
[1777182469478,34.52,78000.81,0.0,-0.49463,0.0002,23.55427]
[1777182469864,34.52,78000.81,0.0,-0.49463,0.0002,23.55427]
[1777182470483,34.52,78002.61,0.0,-0.49428,0.0002,23.55452]
[1777182475519,34.52,78005.59,0.0,-0.49369,0.0002,23.5549]
[1777182479547,34.52,78011.12,0.0,-0.49261,0.0002,23.55548]
[1777182480271,34.52,78011.12,0.0,-0.49261,0.0002,23.55548]
[1777182480288,34.52,78011.12,0.0,-0.49261,0.0002,23.55548]
[1777182480328,34.52,78011.12,0.0,-0.49261,0.0002,23.55548]
[1777182480358,34.52,78011.12,0.0,-0.49261,0.0002,23.55548]
[1777182480384,34.52,78011.12,0.0,-0.49261,0.0002,23.55548]
[1777182480394,34.52,78011.12,0.0,-0.49261,0.0002,23.55548]
[1777182480408,34.52,78011.12,0.0,-0.49261,0.0002,23.55548]
[1777182480451,34.52,78011.12,0.0,-0.49261,0.0002,23.55548]
[1777182480479,34.52,78011.12,0.0,-0.49261,0.0002,23.55548]
[1777182480580,34.52,78014.3,0.0,-0.49199,0.0002,23.55573]
[1777182481755,34.52,78014.13,0.0,-0.49202,0.0002,23.55572]
[1777182482568,34.52,78014.13,0.0,-0.49202,0.0002,23.55572]
[1777182487605,34.52,78018.71,0.0,-0.49113,0.0002,23.55598]
[1777182489602,34.52,78020.56,0.0,-0.49076,0.0002,23.55605]
[1777182489626,34.52,78020.56,0.0,-0.49076,0.0002,23.55605]
[1777182489699,34.52,78022.41,0.0,-0.4904,0.0002,23.55611]
[1777182490498,34.52,78022.41,0.0,-0.4904,0.0002,23.55611]
[1777182490624,34.52,78022.41,0.0,-0.4904,0.0002,23.55611]
[1777182496665,34.51,78018.78,0.0,-0.49111,0.0002,23.55598]
[1777182501703,34.51,78020.05,0.0,-0.49086,0.0002,23.55604]
[1777182504721,34.51,78015.05,0.0,-0.49184,0.0002,23.55578]
[1777182508750,34.51,78007.41,0.0,-0.49334,0.0002,23.55511]
[1777182510771,34.51,78007.39,0.0,-0.49334,0.0002,23.55511]
[1777182511771,34.51,78007.59,0.0,-0.4933,0.0002,23.55122]
[1777182514809,34.51,78007.26,0.0,-0.49337,0.0002,23.55119]
[1777182514893,34.51,78006.95,0.0,-0.49343,0.0002,23.55115]
[1777182516969,34.51,78006.95,0.0,-0.49343,0.0002,23.55115]
[1777182518852,34.51,78006.39,0.0,-0.49354,0.0002,23.55109]
[1777182518934,34.52,78006.36,0.0,-0.49354,0.0002,23.55108]
[1777182524863,34.52,78005.27,0.0,-0.49376,0.0002,23.55096]
[1777182530648,34.52,78007.25,0.0,-0.49337,0.0002,23.55118]
[1777182535941,34.52,78007.44,0.0,-0.49333,0.0002,23.5512]
[1777182540976,34.52,78006.75,0.0,-0.49347,0.0002,23.55113]
[1777182546159,34.52,78009.09,0.0,-0.49301,0.0002,23.55138]
[1777182549779,34.52,78007.9,0.0,-0.49324,0.0002,23.55125]
[1777182550040,34.52,78006.73,0.0,-0.49347,0.0002,23.55113]
[1777182555074,34.52,78005.49,0.0,-0.49371,0.0002,23.55098]
[1777182562123,34.52,78004.67,0.0,-0.49387,0.0002,23.55088]
[1777182567157,34.52,78003.06,0.0,-0.49419,0.0002,23.55067]
[1777182568207,34.52,78003.06,0.0,-0.49419,0.0002,23.55067]
[1777182568232,34.52,78003.06,0.0,-0.49419,0.0002,23.55067]
[1777182568478,34.52,78003.61,0.0,-0.49408,0.0002,23.55075]
[1777182571186,34.52,78012.02,0.0,-0.49244,0.0002,23.54773]
[1777182577228,34.52,78011.26,0.0,-0.49258,0.0002,23.54767]
[1777182582263,34.52,78013.7,0.0,-0.49211,0.0002,23.54786]
[1777182587299,34.52,78017.62,0.0,-0.49134,0.0002,23.54811]
[1777182592462,34.52,78019.43,0.0,-0.49099,0.0002,23.54819]
[1777182595354,34.52,78029.55,0.0,-0.48901,0.0002,23.54831]
[1777182600390,34.52,78034.89,0.0,-0.48796,0.0002,23.54814]
[1777182601901,34.52,78034.41,0.0,-0.48806,0.0002,23.54816]
[1777182601915,34.52,78034.41,0.0,-0.48806,0.0002,23.54816]
[1777182602402,34.52,78031.71,0.0,-0.48858,0.0002,23.54826]
[1777182607438,34.52,78031.99,0.0,-0.48853,0.0002,23.54825]
[1777182612472,34.51,78031.08,0.0,-0.48871,0.0002,23.54828]
[1777182617507,34.51,78030.04,0.0,-0.48891,0.0002,23.5483]
[1777182622543,34.51,78027.23,0.0,-0.48946,0.0002,23.54834]
[1777182627579,34.51,78024.76,0.0,-0.48994,0.0002,23.54833]
[1777182632613,34.51,78024.19,0.0,-0.49006,0.0002,23.54441]
[1777182637648,34.51,78023.55,0.0,-0.49018,0.0002,23.5444]
[1777182642683,34.5,78022.63,0.0,-0.49036,0.0002,23.54438]
[1777182648725,34.5,78021.6,0.0,-0.49056,0.0002,23.54435]
[1777182650756,34.5,78021.6,0.0,-0.49056,0.0002,23.54435]
[1777182650836,34.5,78021.6,0.0,-0.49056,0.0002,23.54435]
[1777182650861,34.5,78021.6,0.0,-0.49056,0.0002,23.54435]
[1777182650825,34.5,78013.54,0.0,-0.49214,0.0002,23.54394]
[1777182651006,34.5,78013.54,0.0,-0.49214,0.0002,23.54394]
[1777182651071,34.5,78013.54,0.0,-0.49214,0.0002,23.54394]
[1777182651746,34.5,78013.54,0.0,-0.49214,0.0002,23.54394]
[1777182652903,34.5,78013.54,0.0,-0.49214,0.0002,23.54394]
[1777182652968,34.5,78017.22,0.0,-0.49142,0.0002,23.54418]
[1777182652997,34.5,78017.22,0.0,-0.49142,0.0002,23.54418]
[1777182653761,34.5,78018.02,0.0,-0.49126,0.0002,23.54422]
[1777182658796,34.5,78021.6,0.0,-0.49056,0.0002,23.54435]
[1777182663830,34.5,78021.71,0.0,-0.49054,0.0002,23.54436]
[1777182667060,34.5,78019.1,0.0,-0.49105,0.0002,23.54427]
[1777182667860,34.5,78018.11,0.0,-0.49125,0.0002,23.54422]
[1777182669723,34.5,78017.9,0.0,-0.49129,0.0002,23.54421]
[1777182669873,34.5,78017.45,0.0,-0.49137,0.0002,23.54419]
[1777182674908,34.51,78015.89,0.0,-0.49168,0.0002,23.5441]
[1777182680951,34.51,78014.74,0.0,-0.49191,0.0002,23.54403]
[1777182685461,34.51,78014.01,0.0,-0.49205,0.0002,23.54398]
[1777182685495,34.51,78014.01,0.0,-0.49205,0.0002,23.54398]
[1777182685563,34.51,78013.27,0.0,-0.49219,0.0002,23.54392]
[1777182690752,34.51,78010.64,0.0,-0.49271,0.0002,23.5437]
[1777182697607,34.51,78010.02,0.0,-0.49283,0.0002,23.53973]
[1777182697708,34.51,78010.02,0.0,-0.49283,0.0002,23.53973]
[1777182698091,34.51,78010.02,0.0,-0.49283,0.0002,23.53973]
[1777182698689,34.51,78011.02,0.0,-0.49263,0.0002,23.53982]
[1777182699650,34.51,78011.02,0.0,-0.49263,0.0002,23.53982]
[1777182699738,34.51,78013.22,0.0,-0.4922,0.0002,23.54]
[1777182704215,34.51,78007.4,0.0,-0.49334,0.0002,23.53947]
[1777182711162,34.51,78008.51,0.0,-0.49313,0.0002,23.53958]
[1777182716552,34.51,78008.55,0.0,-0.49312,0.0002,23.53959]
[1777182718902,34.52,78001.29,0.0,-0.49454,0.0002,23.5387]
[1777182719941,34.52,78001.29,0.0,-0.49454,0.0002,23.5387]
[1777182720224,34.52,77999.59,0.0,-0.49487,0.0002,23.53844]
[1777182723726,34.52,77996.76,0.0,-0.49543,0.0002,23.53799]
[1777182723944,34.52,77997.27,0.0,-0.49533,0.0002,23.53807]
[1777182726048,34.52,77997.27,0.0,-0.49533,0.0002,23.53807]
[1777182726061,34.52,77997.27,0.0,-0.49533,0.0002,23.53807]
[1777182728085,34.52,77997.27,0.0,-0.49533,0.0002,23.53807]
[1777182728281,34.52,77997.27,0.0,-0.49533,0.0002,23.53807]
[1777182733316,34.52,77997.29,0.0,-0.49532,0.0002,23.53808]
[1777182738767,34.52,77996.75,0.0,-0.49543,0.0002,23.53798]
[1777182740318,34.53,77996.91,0.0,-0.4954,0.0002,23.53801]
[1777182740365,34.53,77991.06,0.0,-0.49654,0.0002,23.53693]
[1777182745006,34.53,77988.45,0.0,-0.49705,0.0002,23.53638]
[1777182745034,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745062,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745108,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745137,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745160,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745191,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745217,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745250,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745275,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745305,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745333,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745363,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745394,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745424,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745454,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745483,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745513,34.53,77988.9,0.0,-0.49696,0.0002,23.53648]
[1777182745555,34.53,77989.86,0.0,-0.49678,0.0002,23.53668]
[1777182748441,34.53,77990.64,0.0,-0.49662,0.0002,23.53684]
[1777182748459,34.53,77990.64,0.0,-0.49662,0.0002,23.53684]
[1777182756477,34.54,77992.57,0.0,-0.49624,0.0002,23.53331]
[1777182761513,34.54,77994.3,0.0,-0.4959,0.0002,23.53364]
[1777182767555,34.54,77997.23,0.0,-0.49533,0.0002,23.53415]
[1777182771340,34.54,78001.74,0.0,-0.49445,0.0002,23.53484]
[1777182771369,34.54,78001.74,0.0,-0.49445,0.0002,23.53484]
[1777182771913,34.54,78002.47,0.0,-0.4943,0.0002,23.53495]
[1777182772619,34.54,78002.47,0.0,-0.4943,0.0002,23.53495]
[1777182772674,34.54,78002.47,0.0,-0.4943,0.0002,23.53495]
[1777182772705,34.54,78002.47,0.0,-0.4943,0.0002,23.53495]
[1777182772744,34.54,78005.15,0.0,-0.49378,0.0002,23.53529]
[1777182773645,34.54,78005.15,0.0,-0.49378,0.0002,23.53529]
[1777182773703,34.55,78006.43,0.0,-0.49353,0.0002,23.53544]
[1777182776061,34.55,78005.86,0.0,-0.49364,0.0002,23.53538]
[1777182776096,34.55,78005.86,0.0,-0.49364,0.0002,23.53538]
[1777182776108,34.55,78005.86,0.0,-0.49364,0.0002,23.53538]
[1777182776125,34.55,78005.86,0.0,-0.49364,0.0002,23.53538]
[1777182776621,34.55,78005.86,0.0,-0.49364,0.0002,23.53538]
[1777182781653,34.55,78005.99,0.0,-0.49362,0.0002,23.53539]
[1777182788705,34.55,78004.93,0.0,-0.49382,0.0002,23.53526]
[1777182793740,34.55,78005.62,0.0,-0.49369,0.0002,23.53535]
[1777182805398,34.56,78004.3,0.0,-0.49395,0.0002,23.53519]
[1777182810859,34.56,77999.38,0.0,-0.49491,0.0002,23.53449]
[1777182815894,34.56,77999.01,0.0,-0.49498,0.0002,23.53052]
[1777182820929,34.56,77998.91,0.0,-0.495,0.0002,23.53051]
[1777182825964,34.57,77998.41,0.0,-0.4951,0.0002,23.53043]
[1777182830999,34.57,77998.82,0.0,-0.49502,0.0002,23.53049]
[1777182836033,34.57,77997.31,0.0,-0.49531,0.0002,23.53025]
[1777182841070,34.57,77997.18,0.0,-0.49534,0.0002,23.53023]
[1777182846104,34.58,77997.33,0.0,-0.49531,0.0002,23.53025]
[1777182851140,34.58,77996.5,0.0,-0.49547,0.0002,23.53011]
[1777182856175,34.58,77996.52,0.0,-0.49546,0.0002,23.53011]
[1777182863223,34.58,77998.74,0.0,-0.49503,0.0002,23.53048]
[1777182868329,34.58,77998.91,0.0,-0.495,0.0002,23.5305]
[1777182874912,34.59,77994.6,0.0,-0.49584,0.0002,23.52586]
[1777182880342,34.59,77995.08,0.0,-0.49575,0.0002,23.52595]
[1777182881498,34.59,77995.08,0.0,-0.49575,0.0002,23.52595]
[1777182881599,34.59,77995.09,0.0,-0.49574,0.0002,23.52595]
[1777182882549,34.59,77995.09,0.0,-0.49574,0.0002,23.52595]
[1777182883048,34.59,77994.1,0.0,-0.49594,0.0002,23.52577]
[1777182884518,34.59,77989.89,0.0,-0.49676,0.0002,23.52494]
[1777182885095,34.59,77988.03,0.0,-0.49712,0.0002,23.52455]
[1777182886550,34.59,77987.77,0.0,-0.49717,0.0002,23.52449]
[1777182886563,34.59,77987.77,0.0,-0.49717,0.0002,23.52449]
[1777182886596,34.59,77987.77,0.0,-0.49717,0.0002,23.52449]
[1777182886623,34.59,77987.77,0.0,-0.49717,0.0002,23.52449]
[1777182887988,34.59,77987.87,0.0,-0.49715,0.0002,23.52451]
[1777182888003,34.59,77987.87,0.0,-0.49715,0.0002,23.52451]
[1777182888028,34.59,77988.24,0.0,-0.49708,0.0002,23.52459]
[1777182893438,34.59,77992.97,0.0,-0.49616,0.0002,23.52556]
[1777182898474,34.6,77993.6,0.0,-0.49603,0.0002,23.52568]
[1777182903508,34.6,77994.72,0.0,-0.49581,0.0002,23.52588]
[1777182908543,34.6,77995.31,0.0,-0.4957,0.0002,23.52599]
[1777182913579,34.6,77994.72,0.0,-0.49581,0.0002,23.52588]
[1777182918615,34.6,77996.12,0.0,-0.49554,0.0002,23.52613]
[1777182923649,34.61,77994.39,0.0,-0.49588,0.0002,23.52582]
[1777182928684,34.61,77994.98,0.0,-0.49576,0.0002,23.52593]
[1777182933719,34.61,77993.57,0.0,-0.49604,0.0002,23.52176]
[1777182939760,34.61,77993.49,0.0,-0.49605,0.0002,23.52174]
[1777182944796,34.61,77994.6,0.0,-0.49584,0.0002,23.52194]
[1777182949830,34.62,77994.81,0.0,-0.49579,0.0002,23.52198]
[1777182956879,34.62,77995.43,0.0,-0.49567,0.0002,23.52209]
[1777182961918,34.62,77996.4,0.0,-0.49548,0.0002,23.52226]
[1777182966952,34.62,77998.64,0.0,-0.49504,0.0002,23.52263]
[1777182972994,34.63,77998.96,0.0,-0.49498,0.0002,23.52268]
[1777182978031,34.63,77997.95,0.0,-0.49518,0.0002,23.52252]
[1777182980967,34.63,77997.98,0.0,-0.49517,0.0002,23.52252]
[1777182980982,34.63,77997.98,0.0,-0.49517,0.0002,23.52252]
[1777182980985,34.63,77997.98,0.0,-0.49517,0.0002,23.52252]
[1777182981099,34.63,77997.98,0.0,-0.49517,0.0002,23.52252]
[1777182981137,34.63,77997.98,0.0,-0.49517,0.0002,23.52252]
[1777182981236,34.63,77996.88,0.0,-0.49539,0.0002,23.52234]
[1777182982034,34.63,77996.88,0.0,-0.49539,0.0002,23.52234]
[1777182982079,34.63,77996.88,0.0,-0.49539,0.0002,23.52234]
[1777182984969,34.63,77996.94,0.0,-0.49538,0.0002,23.52235]
[1777182985035,34.63,77997.05,0.0,-0.49535,0.0002,23.52237]
[1777182988048,34.63,77996.92,0.0,-0.49538,0.0002,23.52235]
[1777182988140,34.63,77996.86,0.0,-0.49539,0.0002,23.52234]
[1777182990071,34.63,77996.86,0.0,-0.49539,0.0002,23.52234]
[1777182990099,34.63,77996.86,0.0,-0.49539,0.0002,23.52234]
[1777182990200,34.63,77996.28,0.0,-0.4955,0.0002,23.52224]
[1777182997164,34.63,77996.58,0.0,-0.49545,0.0002,23.51838]
[1777183002199,34.64,77996.97,0.0,-0.49537,0.0002,23.51844]
[1777183007235,34.64,77996.88,0.0,-0.49539,0.0002,23.51843]
[1777183015293,34.64,77996.94,0.0,-0.49537,0.0002,23.51844]
[1777183020329,34.64,77997.14,0.0,-0.49534,0.0002,23.51847]
[1777183026946,34.65,77996.33,0.0,-0.49549,0.0002,23.51833]
[1777183032342,34.65,77995.98,0.0,-0.49556,0.0002,23.51827]
[1777183037448,34.65,77996.23,0.0,-0.49551,0.0002,23.51831]
[1777183042484,34.65,77992.69,0.0,-0.4962,0.0002,23.51767]
[1777183047518,34.65,77993.27,0.0,-0.49609,0.0002,23.51778]
[1777183052754,34.65,77993.66,0.0,-0.49601,0.0002,23.51785]
[1777183060428,34.66,77987.73,0.0,-0.49717,0.0002,23.51273]
[1777183060496,34.66,77987.73,0.0,-0.49717,0.0002,23.51273]
[1777183060526,34.66,77987.73,0.0,-0.49717,0.0002,23.51273]
[1777183061162,34.66,77987.94,0.0,-0.49713,0.0002,23.51278]
[1777183067227,34.66,77989.28,0.0,-0.49687,0.0002,23.51307]
[1777183074109,34.66,77990.52,0.0,-0.49663,0.0002,23.51332]
[1777183079744,34.66,77992.25,0.0,-0.49629,0.0002,23.51367]
[1777183082361,34.66,77993.1,0.0,-0.49612,0.0002,23.51383]
[1777183083243,34.66,77993.13,0.0,-0.49612,0.0002,23.51384]
[1777183083305,34.66,77993.13,0.0,-0.49612,0.0002,23.51384]
[1777183083339,34.66,77993.13,0.0,-0.49612,0.0002,23.51384]
[1777183083296,34.66,77997.44,0.0,-0.49527,0.0002,23.5146]
[1777183083370,34.66,77997.44,0.0,-0.49527,0.0002,23.5146]
[1777183083392,34.66,77997.44,0.0,-0.49527,0.0002,23.5146]
[1777183083423,34.66,77997.44,0.0,-0.49527,0.0002,23.5146]
[1777183083453,34.66,77997.44,0.0,-0.49527,0.0002,23.5146]
[1777183084467,34.66,78001.22,0.0,-0.49454,0.0002,23.51518]
[1777183084477,34.66,78001.22,0.0,-0.49454,0.0002,23.51518]
[1777183084481,34.66,78001.22,0.0,-0.49454,0.0002,23.51518]
[1777183084780,34.66,78001.22,0.0,-0.49454,0.0002,23.51518]
[1777183089815,34.67,78003.49,0.0,-0.49409,0.0002,23.5155]
[1777183091456,34.67,78003.49,0.0,-0.49409,0.0002,23.5155]
[1777183091828,34.67,78003.36,0.0,-0.49412,0.0002,23.51548]
[1777183093842,34.67,78008.47,0.0,-0.49312,0.0002,23.51608]
[1777183098878,34.66,78007.42,0.0,-0.49333,0.0002,23.51597]
[1777183102489,34.67,78006.23,0.0,-0.49356,0.0002,23.51583]
[1777183102589,34.67,78006.23,0.0,-0.49356,0.0002,23.51583]
[1777183107942,34.67,78004.71,0.0,-0.49385,0.0002,23.51565]
[1777183112975,34.67,78004.24,0.0,-0.49395,0.0002,23.51168]
[1777183122039,34.67,78003.17,0.0,-0.49416,0.0002,23.51154]
[1777183127170,34.67,78002.67,0.0,-0.49425,0.0002,23.51147]
[1777183127186,34.67,78002.67,0.0,-0.49425,0.0002,23.51147]
[1777183127272,34.67,78002.33,0.0,-0.49432,0.0002,23.51142]
[1777183137721,34.67,78002.64,0.0,-0.49426,0.0002,23.51147]
[1777183142732,34.67,78002.9,0.0,-0.49421,0.0002,23.5115]
[1777183145238,34.68,78002.88,0.0,-0.49421,0.0002,23.5115]
[1777183145353,34.68,78000.13,0.0,-0.49475,0.0002,23.51111]
[1777183146306,34.68,78000.13,0.0,-0.49475,0.0002,23.51111]
[1777183146407,34.68,77991.09,0.0,-0.49651,0.0002,23.50952]
[1777183147533,34.68,77993.18,0.0,-0.4961,0.0002,23.50993]
[1777183148543,34.68,77993.18,0.0,-0.4961,0.0002,23.50993]
[1777183149229,34.68,77993.61,0.0,-0.49602,0.0002,23.51001]
[1777183154263,34.68,77994.3,0.0,-0.49589,0.0002,23.51014]
[1777183159301,34.68,77993.59,0.0,-0.49602,0.0002,23.51001]
[1777183164336,34.68,77991.49,0.0,-0.49643,0.0002,23.5096]
[1777183169371,34.69,77991.65,0.0,-0.4964,0.0002,23.50963]
[1777183170290,34.69,77991.65,0.0,-0.4964,0.0002,23.50963]
[1777183170378,34.69,77992.01,0.0,-0.49633,0.0002,23.5097]
[1777183175413,34.69,77990.46,0.0,-0.49663,0.0002,23.50548]
[1777183176698,34.69,77990.26,0.0,-0.49667,0.0002,23.50543]
[1777183177428,34.69,77990.26,0.0,-0.49667,0.0002,23.50543]
[1777183182463,34.69,77982.0,0.0,-0.49829,0.0002,23.50355]
[1777183188070,34.68,77981.78,0.0,-0.49833,0.0002,23.50349]
[1777183193201,34.68,77981.13,0.0,-0.49846,0.0002,23.50332]
[1777183198576,34.68,77984.5,0.0,-0.4978,0.0002,23.50416]
[1777183201240,34.68,77984.46,0.0,-0.49781,0.0002,23.50415]
[1777183201273,34.68,77984.46,0.0,-0.49781,0.0002,23.50415]
[1777183201342,34.68,77985.45,0.0,-0.49761,0.0002,23.50438]
[1777183202879,34.68,77989.3,0.0,-0.49686,0.0002,23.50524]
[1777183202957,34.68,77989.3,0.0,-0.49686,0.0002,23.50524]
[1777183202969,34.68,77989.3,0.0,-0.49686,0.0002,23.50524]
[1777183203020,34.68,77989.3,0.0,-0.49686,0.0002,23.50524]
[1777183203119,34.68,77989.3,0.0,-0.49686,0.0002,23.50524]
[1777183203122,34.68,77993.56,0.0,-0.49603,0.0002,23.50608]
[1777183204074,34.68,77993.56,0.0,-0.49603,0.0002,23.50608]
[1777183204095,34.68,77993.56,0.0,-0.49603,0.0002,23.50608]
[1777183204313,34.68,77993.56,0.0,-0.49603,0.0002,23.50608]
[1777183204345,34.68,77993.56,0.0,-0.49603,0.0002,23.50608]
[1777183204374,34.68,77993.56,0.0,-0.49603,0.0002,23.50608]
[1777183204403,34.68,77993.56,0.0,-0.49603,0.0002,23.50608]
[1777183204432,34.68,77993.56,0.0,-0.49603,0.0002,23.50608]
[1777183204463,34.68,77993.56,0.0,-0.49603,0.0002,23.50608]
[1777183204492,34.68,77993.56,0.0,-0.49603,0.0002,23.50608]
[1777183204415,34.68,77998.43,0.0,-0.49508,0.0002,23.50693]
[1777183205122,34.68,77998.43,0.0,-0.49508,0.0002,23.50693]
[1777183205131,34.68,77998.43,0.0,-0.49508,0.0002,23.50693]
[1777183205274,34.68,77998.51,0.0,-0.49506,0.0002,23.50694]
[1777183206514,34.68,77998.51,0.0,-0.49506,0.0002,23.50694]
[1777183206631,34.68,78003.81,0.0,-0.49403,0.0002,23.5077]
[1777183211713,34.68,78006.94,0.0,-0.49342,0.0002,23.50808]
[1777183218280,34.68,78005.91,0.0,-0.49362,0.0002,23.50796]
[1777183223750,34.68,78006.25,0.0,-0.49355,0.0002,23.508]
[1777183228789,34.68,78005.32,0.0,-0.49374,0.0002,23.50789]
[1777183233000,34.68,78004.79,0.0,-0.49384,0.0002,23.50391]
[1777183233004,34.68,78004.79,0.0,-0.49384,0.0002,23.50391]
[1777183233035,34.68,78004.79,0.0,-0.49384,0.0002,23.50391]
[1777183233101,34.68,78007.36,0.0,-0.49334,0.0002,23.50421]
[1777183235307,34.68,78014.85,0.0,-0.49188,0.0002,23.50487]
[1777183236869,34.68,78029.43,0.0,-0.48903,0.0002,23.50525]
[1777183238001,34.68,78029.43,0.0,-0.48903,0.0002,23.50525]
[1777183238019,34.68,78029.43,0.0,-0.48903,0.0002,23.50525]
[1777183238101,34.68,78023.44,0.0,-0.4902,0.0002,23.50524]
[1777183239599,34.68,78023.44,0.0,-0.4902,0.0002,23.50524]
[1777183239887,34.68,78022.15,0.0,-0.49045,0.0002,23.50521]
[1777183241604,34.68,78022.15,0.0,-0.49045,0.0002,23.50521]
[1777183241902,34.68,78022.06,0.0,-0.49047,0.0002,23.50521]
[1777183248490,34.67,78019.56,0.0,-0.49096,0.0002,23.50512]
[1777183253986,34.67,78017.63,0.0,-0.49133,0.0002,23.50503]
[1777183259020,34.67,78015.27,0.0,-0.49179,0.0002,23.5049]
[1777183264058,34.67,78014.1,0.0,-0.49202,0.0002,23.50482]
[1777183268527,34.67,78004.67,0.0,-0.49386,0.0002,23.5039]
[1777183274127,34.66,78004.21,0.0,-0.49395,0.0002,23.50384]
[1777183279162,34.66,78004.96,0.0,-0.49381,0.0002,23.50393]
[1777183284198,34.66,78012.43,0.0,-0.49235,0.0002,23.50469]
[1777183289232,34.66,78015.62,0.0,-0.49173,0.0002,23.50492]
[1777183294267,34.66,78013.05,0.0,-0.49223,0.0002,23.50082]
[1777183299303,34.66,78012.15,0.0,-0.49241,0.0002,23.50075]
[1777183304340,34.66,78011.52,0.0,-0.49253,0.0002,23.5007]
[1777183309375,34.66,78009.96,0.0,-0.49283,0.0002,23.50056]
[1777183314412,34.66,78009.0,0.0,-0.49302,0.0002,23.50046]
[1777183319435,34.66,78008.57,0.0,-0.4931,0.0002,23.50042]
[1777183324480,34.66,78007.34,0.0,-0.49335,0.0002,23.50029]
[1777183329545,34.66,78015.19,0.0,-0.49181,0.0002,23.50098]
[1777183335556,34.65,78017.11,0.0,-0.49144,0.0002,23.50109]
[1777183340591,34.65,78018.56,0.0,-0.49115,0.0002,23.50116]
[1777183345626,34.65,78020.71,0.0,-0.49073,0.0002,23.50125]
[1777183349655,34.65,78014.53,0.0,-0.49194,0.0002,23.50093]
[1777183353682,34.65,78008.27,0.0,-0.49316,0.0002,23.49647]
[1777183358483,34.65,78007.58,0.0,-0.4933,0.0002,23.4964]
[1777183358499,34.65,78007.58,0.0,-0.4933,0.0002,23.4964]
[1777183358560,34.65,78007.1,0.0,-0.49339,0.0002,23.49635]
[1777183363561,34.66,78005.67,0.0,-0.49367,0.0002,23.49618]
[1777183368565,34.66,78006.76,0.0,-0.49346,0.0002,23.49631]
[1777183375795,34.66,78002.36,0.0,-0.49432,0.0002,23.49576]
[1777183382481,34.66,78001.15,0.0,-0.49455,0.0002,23.49559]
[1777183382682,34.66,78001.15,0.0,-0.49455,0.0002,23.49559]
[1777183387721,34.66,78001.45,0.0,-0.4945,0.0002,23.49563]
[1777183387799,34.66,78001.45,0.0,-0.4945,0.0002,23.49563]
[1777183387807,34.66,78001.45,0.0,-0.4945,0.0002,23.49563]
[1777183388052,34.66,78001.45,0.0,-0.4945,0.0002,23.49563]
[1777183388154,34.66,77999.9,0.0,-0.4948,0.0002,23.4954]
[1777183391053,34.66,77999.58,0.0,-0.49486,0.0002,23.49535]
[1777183391063,34.66,77999.58,0.0,-0.49486,0.0002,23.49535]
[1777183391154,34.66,77998.03,0.0,-0.49516,0.0002,23.49511]
[1777183399545,34.66,77997.81,0.0,-0.49521,0.0002,23.49507]
[1777183404952,34.67,77997.07,0.0,-0.49535,0.0002,23.49495]
[1777183407972,34.67,77993.95,0.0,-0.49596,0.0002,23.4944]
[1777183408194,34.67,77993.65,0.0,-0.49602,0.0002,23.49435]
[1777183409998,34.67,77992.8,0.0,-0.49619,0.0002,23.49419]
[1777183410147,34.67,77992.8,0.0,-0.49619,0.0002,23.49419]
[1777183410247,34.67,77992.8,0.0,-0.49619,0.0002,23.49419]
[1777183412021,34.67,77992.8,0.0,-0.49619,0.0002,23.49419]
[1777183412194,34.67,77993.03,0.0,-0.49614,0.0002,23.49031]
[1777183414047,34.67,77993.03,0.0,-0.49614,0.0002,23.49031]
[1777183414053,34.67,77993.03,0.0,-0.49614,0.0002,23.49031]
[1777183414084,34.67,77993.03,0.0,-0.49614,0.0002,23.49031]
[1777183416071,34.67,77996.16,0.0,-0.49553,0.0002,23.49088]
[1777183416105,34.67,77996.16,0.0,-0.49553,0.0002,23.49088]
[1777183416125,34.67,77996.16,0.0,-0.49553,0.0002,23.49088]
[1777183416159,34.67,77996.16,0.0,-0.49553,0.0002,23.49088]
[1777183416290,34.67,77995.93,0.0,-0.49557,0.0002,23.49084]
[1777183416893,34.67,77995.93,0.0,-0.49557,0.0002,23.49084]
[1777183417180,34.67,77995.93,0.0,-0.49557,0.0002,23.49084]
[1777183419180,34.67,77994.03,0.0,-0.49595,0.0002,23.4905]
[1777183419239,34.67,77994.03,0.0,-0.49595,0.0002,23.4905]
[1777183419264,34.67,77994.03,0.0,-0.49595,0.0002,23.4905]
[1777183419307,34.67,77992.98,0.0,-0.49615,0.0002,23.4903]
[1777183421781,34.67,77992.98,0.0,-0.49615,0.0002,23.4903]
[1777183421788,34.67,77992.98,0.0,-0.49615,0.0002,23.4903]
[1777183421890,34.67,77992.98,0.0,-0.49615,0.0002,23.4903]
[1777183427195,34.67,77992.69,0.0,-0.49621,0.0002,23.49025]
[1777183432230,34.67,77990.73,0.0,-0.49659,0.0002,23.48986]
[1777183437267,34.67,77988.76,0.0,-0.49698,0.0002,23.48945]
[1777183442299,34.67,77989.24,0.0,-0.49688,0.0002,23.48955]
[1777183449918,34.67,77991.02,0.0,-0.49653,0.0002,23.48992]
[1777183455604,34.67,77992.84,0.0,-0.49618,0.0002,23.49027]
[1777183460683,34.68,77993.52,0.0,-0.49604,0.0002,23.4904]
[1777183466470,34.68,77996.75,0.0,-0.49541,0.0002,23.49098]
[1777183475533,34.68,77998.45,0.0,-0.49508,0.0002,23.48734]
[1777183481801,34.68,77998.72,0.0,-0.49503,0.0002,23.48738]
[1777183481884,34.68,77998.72,0.0,-0.49503,0.0002,23.48738]
[1777183482113,34.68,77998.72,0.0,-0.49503,0.0002,23.48738]
[1777183482156,34.68,77998.72,0.0,-0.49503,0.0002,23.48738]
[1777183482213,34.68,77998.72,0.0,-0.49503,0.0002,23.48738]
[1777183482582,34.68,77998.72,0.0,-0.49503,0.0002,23.48738]
[1777183483589,34.68,78011.89,0.0,-0.49246,0.0002,23.48897]
[1777183484596,34.68,78023.25,0.0,-0.49024,0.0002,23.48955]
[1777183485077,34.68,78023.25,0.0,-0.49024,0.0002,23.48955]
[1777183485103,34.68,78023.25,0.0,-0.49024,0.0002,23.48955]
[1777183485602,34.68,78024.83,0.0,-0.48993,0.0002,23.48958]
[1777183487188,34.68,78025.62,0.0,-0.48977,0.0002,23.48958]
[1777183487617,34.69,78025.97,0.0,-0.48971,0.0002,23.48959]
[1777183493295,34.69,78026.75,0.0,-0.48955,0.0002,23.48959]
[1777183498694,34.69,78031.56,0.0,-0.48862,0.0002,23.48952]
[1777183504537,34.69,78033.39,0.0,-0.48826,0.0002,23.48946]
[1777183509774,34.69,78033.8,0.0,-0.48818,0.0002,23.48945]
[1777183513176,34.68,78032.52,0.0,-0.48843,0.0002,23.48949]
[1777183513801,34.68,78023.41,0.0,-0.49021,0.0002,23.48956]
[1777183515814,34.68,78018.95,0.0,-0.49108,0.0002,23.48942]
[1777183519395,34.68,78018.15,0.0,-0.49123,0.0002,23.48938]
[1777183519560,34.68,78016.46,0.0,-0.49156,0.0002,23.48929]
[1777183524877,34.68,78011.43,0.0,-0.49255,0.0002,23.48893]
[1777183530481,34.68,78009.88,0.0,-0.49285,0.0002,23.48879]
[1777183532933,34.69,78014.51,0.0,-0.49194,0.0002,23.48525]
[1777183536378,34.69,78013.84,0.0,-0.49207,0.0002,23.4852]
[1777183536391,34.69,78013.84,0.0,-0.49207,0.0002,23.4852]
[1777183536448,34.68,78013.84,0.0,-0.49207,0.0002,23.4852]
[1777183536911,34.68,78013.84,0.0,-0.49207,0.0002,23.4852]
[1777183537064,34.68,78012.77,0.0,-0.49228,0.0002,23.48512]
[1777183543003,34.69,78011.14,0.0,-0.4926,0.0002,23.48498]
[1777183548038,34.69,78009.34,0.0,-0.49295,0.0002,23.48481]
[1777183553073,34.69,78006.51,0.0,-0.49351,0.0002,23.48451]
[1777183559487,34.69,78005.0,0.0,-0.4938,0.0002,23.48434]
[1777183565158,34.69,78005.18,0.0,-0.49377,0.0002,23.48436]
[1777183570761,34.69,78003.94,0.0,-0.49401,0.0002,23.4842]
[1777183576234,34.69,78003.19,0.0,-0.49415,0.0002,23.48411]
[1777183581864,34.69,78002.55,0.0,-0.49428,0.0002,23.48402]
[1777183587312,34.69,78002.07,0.0,-0.49437,0.0002,23.48395]
[1777183597383,34.69,78001.96,0.0,-0.4944,0.0002,23.48002]
[1777183602418,34.69,77999.57,0.0,-0.49486,0.0002,23.47967]
[1777183609466,34.69,77999.34,0.0,-0.49491,0.0002,23.47963]
[1777183614502,34.69,77998.86,0.0,-0.495,0.0002,23.47956]
[1777183619538,34.69,77999.02,0.0,-0.49497,0.0002,23.47958]
[1777183624573,34.69,77999.0,0.0,-0.49497,0.0002,23.47958]
[1777183629096,34.69,77999.0,0.0,-0.49497,0.0002,23.47958]
[1777183629607,34.69,77999.16,0.0,-0.49494,0.0002,23.4796]
[1777183631119,34.69,77998.66,0.0,-0.49504,0.0002,23.47953]
[1777183631150,34.69,77998.66,0.0,-0.49504,0.0002,23.47953]
[1777183631621,34.69,77997.6,0.0,-0.49525,0.0002,23.47936]
[1777183636657,34.69,77998.06,0.0,-0.49516,0.0002,23.47943]
[1777183642094,34.69,77998.65,0.0,-0.49504,0.0002,23.47952]
[1777183643301,34.69,77998.65,0.0,-0.49504,0.0002,23.47952]
[1777183643311,34.69,77998.65,0.0,-0.49504,0.0002,23.47952]
[1777183643402,34.69,77998.69,0.0,-0.49503,0.0002,23.47953]
[1777183649008,34.69,77998.2,0.0,-0.49513,0.0002,23.47945]
[1777183654783,34.69,77998.82,0.0,-0.49501,0.0002,23.47563]
[1777183659817,34.69,77998.43,0.0,-0.49509,0.0002,23.47557]
[1777183661395,34.69,77998.62,0.0,-0.49505,0.0002,23.4756]
[1777183661831,34.69,77997.99,0.0,-0.49517,0.0002,23.4755]
[1777183666866,34.69,77996.81,0.0,-0.4954,0.0002,23.4753]
[1777183673914,34.7,77997.32,0.0,-0.4953,0.0002,23.47539]
[1777183678949,34.7,77996.65,0.0,-0.49543,0.0002,23.47527]
[1777183683986,34.7,77997.29,0.0,-0.49531,0.0002,23.47538]
[1777183689025,34.7,77997.43,0.0,-0.49528,0.0002,23.4754]
[1777183697091,34.7,77997.26,0.0,-0.49531,0.0002,23.47538]
[1777183706155,34.7,77997.4,0.0,-0.49529,0.0002,23.4754]
[1777183711745,34.71,77996.42,0.0,-0.49548,0.0002,23.47131]
[1777183717232,34.71,77997.34,0.0,-0.4953,0.0002,23.47147]
[1777183723275,34.71,77997.32,0.0,-0.4953,0.0002,23.47146]
[1777183730325,34.71,77996.52,0.0,-0.49546,0.0002,23.47133]
[1777183735361,34.71,77996.54,0.0,-0.49545,0.0002,23.47133]
[1777183740395,34.71,77998.51,0.0,-0.49507,0.0002,23.47165]
[1777183746438,34.71,77997.88,0.0,-0.49519,0.0002,23.47155]
[1777183752040,34.72,77998.1,0.0,-0.49515,0.0002,23.47159]
[1777183760080,34.72,77998.1,0.0,-0.49515,0.0002,23.47159]
[1777183760926,34.72,77998.18,0.0,-0.49513,0.0002,23.4716]
[1777183760938,34.72,77998.18,0.0,-0.49513,0.0002,23.4716]
[1777183761015,34.72,77993.07,0.0,-0.49613,0.0002,23.47071]
[1777183762548,34.72,77986.67,0.0,-0.49738,0.0002,23.46938]
[1777183767053,34.72,77988.27,0.0,-0.49707,0.0002,23.46973]
[1777183767583,34.72,77988.93,0.0,-0.49694,0.0002,23.46987]
[1777183773625,34.73,77990.42,0.0,-0.49665,0.0002,23.46626]
[1777183778713,34.73,77990.7,0.0,-0.49659,0.0002,23.46632]
[1777183779213,34.73,77990.91,0.0,-0.49655,0.0002,23.46636]
[1777183779667,34.73,77990.91,0.0,-0.49655,0.0002,23.46636]
[1777183782822,34.73,77990.14,0.0,-0.4967,0.0002,23.4662]
[1777183782909,34.73,77990.41,0.0,-0.49665,0.0002,23.46626]
[1777183788415,34.73,77991.18,0.0,-0.4965,0.0002,23.46641]
[1777183793560,34.73,77992.3,0.0,-0.49628,0.0002,23.46663]
[1777183800348,34.74,77992.7,0.0,-0.4962,0.0002,23.46671]
[1777183802334,34.74,77994.08,0.0,-0.49593,0.0002,23.46697]
[1777183802830,34.74,77994.82,0.0,-0.49579,0.0002,23.4671]
[1777183806862,34.74,77999.94,0.0,-0.49479,0.0002,23.46795]
[1777183811893,34.74,77999.96,0.0,-0.49478,0.0002,23.46795]
[1777183816928,34.74,77999.38,0.0,-0.49489,0.0002,23.46786]
[1777183821966,34.74,77999.07,0.0,-0.49495,0.0002,23.46782]
[1777183827001,34.75,78002.19,0.0,-0.49435,0.0002,23.46827]
[1777183833043,34.75,78002.68,0.0,-0.49425,0.0002,23.46442]
[1777183839087,34.75,78002.17,0.0,-0.49435,0.0002,23.46435]
[1777183853184,34.75,78001.68,0.0,-0.49444,0.0002,23.46428]
[1777183856205,34.75,77995.3,0.0,-0.49569,0.0002,23.46326]
[1777183861240,34.75,77995.55,0.0,-0.49564,0.0002,23.46331]
[1777183868289,34.75,77996.3,0.0,-0.49549,0.0002,23.46344]
[1777183873323,34.76,77996.73,0.0,-0.49541,0.0002,23.46351]
[1777183881379,34.76,77997.32,0.0,-0.49529,0.0002,23.46361]
[1777183886679,34.76,77997.11,0.0,-0.49534,0.0002,23.46357]
[1777183890135,34.76,78002.34,0.0,-0.49432,0.0002,23.46437]
[1777183895479,34.76,78003.74,0.0,-0.49404,0.0002,23.46063]
[1777183903095,34.76,78001.73,0.0,-0.49443,0.0002,23.46036]
[1777183909017,34.76,78000.75,0.0,-0.49463,0.0002,23.46022]
[1777183914614,34.77,77997.91,0.0,-0.49518,0.0002,23.45978]
[1777183915521,34.77,77997.91,0.0,-0.49518,0.0002,23.45978]
[1777183915621,34.77,77997.26,0.0,-0.49531,0.0002,23.45967]
[1777183919607,34.77,77997.28,0.0,-0.4953,0.0002,23.45968]
[1777183919708,34.77,77998.14,0.0,-0.49513,0.0002,23.45982]
[1777183927232,34.77,77998.37,0.0,-0.49509,0.0002,23.45985]
[1777183931341,34.77,77998.79,0.0,-0.49501,0.0002,23.45992]
[1777183931364,34.77,77998.79,0.0,-0.49501,0.0002,23.45992]
[1777183940796,34.77,77999.14,0.0,-0.49494,0.0002,23.45997]
[1777183945943,34.77,77999.5,0.0,-0.49487,0.0002,23.46003]
[1777183946025,34.77,77999.6,0.0,-0.49485,0.0002,23.46005]
[1777183952699,34.77,77999.6,0.0,-0.49485,0.0002,23.46005]
[1777183957704,34.78,78000.54,0.0,-0.49467,0.0002,23.45626]
[1777183960083,34.78,78000.54,0.0,-0.49467,0.0002,23.45626]
[1777183960184,34.78,78000.54,0.0,-0.49467,0.0002,23.45626]
[1777183962649,34.78,78000.54,0.0,-0.49467,0.0002,23.45626]
[1777183962676,34.78,78000.54,0.0,-0.49467,0.0002,23.45626]
[1777183962698,34.78,78000.54,0.0,-0.49467,0.0002,23.45626]
[1777183962899,34.78,78000.54,0.0,-0.49467,0.0002,23.45626]
[1777183963001,34.78,78001.08,0.0,-0.49456,0.0002,23.45634]
[1777183966403,34.78,78001.08,0.0,-0.49456,0.0002,23.45634]
[1777183966428,34.78,78001.08,0.0,-0.49456,0.0002,23.45634]
[1777183966504,34.78,78001.69,0.0,-0.49444,0.0002,23.45643]
[1777183968403,34.78,78001.69,0.0,-0.49444,0.0002,23.45643]
[1777183968994,34.78,78001.22,0.0,-0.49453,0.0002,23.45636]
[1777183974029,34.78,78000.85,0.0,-0.4946,0.0002,23.45631]
[1777183979064,34.78,78001.09,0.0,-0.49456,0.0002,23.45634]
[1777183982425,34.78,78001.5,0.0,-0.49448,0.0002,23.4564]
[1777183983322,34.78,78003.46,0.0,-0.49409,0.0002,23.45667]
[1777183985106,34.78,78009.42,0.0,-0.49293,0.00019,23.45735]
[1777183988943,34.78,78012.4,0.0,-0.49235,0.00019,23.45761]
[1777183988959,34.78,78012.4,0.0,-0.49235,0.00019,23.45761]
[1777183988964,34.78,78012.4,0.0,-0.49235,0.00019,23.45761]
[1777183989133,34.78,78012.88,0.0,-0.49226,0.00019,23.45765]
[1777183994171,34.78,78012.24,0.0,-0.49238,0.00019,23.4576]
[1777184001814,34.78,78012.83,0.0,-0.49227,0.00019,23.45765]
[1777184003175,34.78,78012.33,0.0,-0.49237,0.0002,23.45761]
[1777184003184,34.78,78012.33,0.0,-0.49237,0.0002,23.45761]
[1777184003243,34.78,78020.78,0.0,-0.49072,0.00019,23.45809]
[1777184009276,34.78,78019.89,0.0,-0.49089,0.00019,23.45806]
[1777184015317,34.78,78018.5,0.0,-0.49116,0.0002,23.45408]
[1777184022878,34.78,78018.39,0.0,-0.49118,0.0002,23.45407]
[1777184028494,34.77,78023.35,0.0,-0.49022,0.0002,23.45424]
[1777184034450,34.77,78023.72,0.0,-0.49014,0.0002,23.45424]
[1777184039486,34.77,78023.69,0.0,-0.49015,0.0002,23.45424]
[1777184045226,34.76,78019.2,0.0,-0.49103,0.0002,23.45411]
[1777184046992,34.76,78017.73,0.0,-0.49131,0.0002,23.45404]
[1777184047091,34.76,78017.73,0.0,-0.49131,0.0002,23.45404]
[1777184047123,34.76,78017.73,0.0,-0.49131,0.0002,23.45404]
[1777184047314,34.76,78017.15,0.0,-0.49143,0.0002,23.45401]
[1777184048690,34.76,78013.68,0.0,-0.4921,0.0002,23.45379]
[1777184048727,34.76,78013.68,0.0,-0.4921,0.0002,23.45379]
[1777184048828,34.76,78010.26,0.0,-0.49277,0.0002,23.4535]
[1777184054380,34.76,78008.99,0.0,-0.49302,0.0002,23.45338]
[1777184059625,34.76,78004.46,0.0,-0.4939,0.0002,23.45287]
[1777184064966,34.76,78005.92,0.0,-0.49362,0.0002,23.45305]
[1777184072716,34.76,78008.77,0.0,-0.49306,0.0002,23.44943]
[1777184077795,34.76,78009.47,0.0,-0.49293,0.0002,23.4495]
[1777184082808,34.76,78009.47,0.0,-0.49293,0.0002,23.4495]
[1777184084684,34.76,78011.61,0.0,-0.49251,0.0002,23.4497]
[1777184084711,34.76,78011.61,0.0,-0.49251,0.0002,23.4497]
[1777184084722,34.76,78011.61,0.0,-0.49251,0.0002,23.4497]
[1777184084801,34.76,78011.61,0.0,-0.49251,0.0002,23.4497]
[1777184092856,34.76,78011.81,0.0,-0.49247,0.0002,23.44971]
[1777184097892,34.76,78012.89,0.0,-0.49226,0.0002,23.4498]
[1777184102907,34.76,78011.39,0.0,-0.49255,0.0002,23.44968]
[1777184109975,34.76,78015.9,0.0,-0.49167,0.0002,23.45001]
[1777184113055,34.76,78017.05,0.0,-0.49145,0.0002,23.45008]
[1777184119038,34.76,78014.59,0.0,-0.49193,0.0002,23.44992]
[1777184124641,34.76,78013.6,0.0,-0.49212,0.0002,23.44985]
[1777184130116,34.76,78012.17,0.0,-0.4924,0.0002,23.44974]
[1777184132129,34.76,78007.05,0.0,-0.4934,0.0002,23.44532]
[1777184138171,34.76,78008.42,0.0,-0.49313,0.0002,23.44547]
[1777184139403,34.76,78008.42,0.0,-0.49313,0.0002,23.44547]
[1777184140372,34.76,78009.1,0.0,-0.493,0.0002,23.44554]
[1777184140377,34.76,78009.21,0.0,-0.49298,0.0002,23.44555]
[1777184141546,34.76,78009.38,0.0,-0.49294,0.0002,23.44556]
[1777184142200,34.76,78005.14,0.0,-0.49377,0.0002,23.4451]
[1777184143482,34.76,78005.14,0.0,-0.49377,0.0002,23.4451]
[1777184143447,34.76,78000.3,0.0,-0.49472,0.0002,23.44445]
[1777184143547,34.76,78000.3,0.0,-0.49472,0.0002,23.44445]
[1777184143578,34.76,78000.3,0.0,-0.49472,0.0002,23.44445]
[1777184144214,34.76,78000.3,0.0,-0.49472,0.0002,23.44445]
[1777184149248,34.76,78001.19,0.0,-0.49454,0.0002,23.44458]
[1777184154284,34.76,78004.45,0.0,-0.49391,0.0002,23.44501]
[1777184159330,34.76,78003.75,0.0,-0.49404,0.0002,23.44493]
[1777184164931,34.77,78002.58,0.0,-0.49427,0.0002,23.44477]
[1777184170397,34.77,78002.58,0.0,-0.49427,0.0002,23.44477]
[1777184180468,34.77,78002.41,0.0,-0.4943,0.0002,23.44475]
[1777184185503,34.77,78002.33,0.0,-0.49432,0.0002,23.44474]
[1777184192552,34.78,78002.29,0.0,-0.49433,0.0002,23.4408]
[1777184199603,34.78,78002.24,0.0,-0.49434,0.0002,23.44079]
[1777184205213,34.78,78001.64,0.0,-0.49445,0.0002,23.44071]
[1777184210678,34.78,78001.8,0.0,-0.49442,0.0002,23.44073]
[1777184218734,34.79,78001.3,0.0,-0.49452,0.0002,23.44066]
[1777184223773,34.79,78001.48,0.0,-0.49448,0.0002,23.44069]
[1777184228805,34.79,78001.47,0.0,-0.49449,0.0002,23.44069]
[1777184234527,34.79,78000.68,0.0,-0.49464,0.0002,23.44057]
[1777184234672,34.79,78001.19,0.0,-0.49454,0.0002,23.44065]
[1777184234697,34.79,78001.19,0.0,-0.49454,0.0002,23.44065]
[1777184235536,34.79,78000.26,0.0,-0.49472,0.0002,23.44051]
[1777184236461,34.79,77993.69,0.0,-0.496,0.0002,23.43941]
[1777184236820,34.79,77993.69,0.0,-0.496,0.0002,23.43941]
[1777184236867,34.79,77993.69,0.0,-0.496,0.0002,23.43941]
[1777184236878,34.79,77993.69,0.0,-0.496,0.0002,23.43941]
[1777184237501,34.79,77992.87,0.0,-0.49616,0.0002,23.43926]
[1777184238854,34.79,77992.54,0.0,-0.49623,0.0002,23.43919]
[1777184238865,34.79,77992.54,0.0,-0.49623,0.0002,23.43919]
[1777184238866,34.79,77992.54,0.0,-0.49623,0.0002,23.43919]
[1777184238938,34.79,77992.54,0.0,-0.49623,0.0002,23.43919]
[1777184240881,34.79,77992.31,0.0,-0.49627,0.0002,23.43915]
[1777184240900,34.79,77992.11,0.0,-0.49631,0.0002,23.43911]
[1777184242919,34.79,77992.11,0.0,-0.49631,0.0002,23.43911]
[1777184243020,34.8,77990.62,0.0,-0.4966,0.0002,23.43881]
[1777184245285,34.8,77984.12,0.0,-0.49787,0.0002,23.43738]
[1777184247126,34.8,77984.12,0.0,-0.49787,0.0002,23.43738]
[1777184247198,34.8,77983.54,0.0,-0.49798,0.0002,23.43724]
[1777184251038,34.79,77980.27,0.0,-0.49862,0.0002,23.43641]
[1777184251083,34.79,77977.2,0.0,-0.49922,0.0002,23.43166]
[1777184257002,34.78,77973.66,0.0,-0.49992,0.0002,23.43064]
[1777184262035,34.76,77968.48,0.0,-0.50094,0.0002,23.42902]
[1777184263194,34.76,77968.48,0.0,-0.50094,0.0002,23.42902]
[1777184263295,34.76,77964.01,0.0,-0.50181,0.0002,23.4275]
[1777184268858,34.75,77963.74,0.0,-0.50187,0.0002,23.4274]
[1777184274123,34.74,77963.53,0.0,-0.50191,0.0002,23.42733]
[1777184277372,34.74,77965.55,0.0,-0.50152,0.0002,23.42803]
[1777184277473,34.74,77966.26,0.0,-0.50138,0.0002,23.42828]
[1777184283183,34.72,77965.55,0.0,-0.50152,0.0002,23.42803]
[1777184289226,34.71,77964.65,0.0,-0.5017,0.0002,23.42772]
[1777184294261,34.7,77963.12,0.0,-0.502,0.0002,23.42718]
[1777184302048,34.7,77963.04,0.0,-0.50202,0.0002,23.42715]
[1777184303901,34.69,77960.22,0.0,-0.50258,0.0002,23.42611]
[1777184304331,34.69,77957.29,0.0,-0.50315,0.0002,23.42499]
[1777184305755,34.69,77953.27,0.0,-0.50394,0.0002,23.42337]
[1777184305757,34.69,77953.27,0.0,-0.50394,0.0002,23.42337]
[1777184305768,34.69,77953.27,0.0,-0.50394,0.0002,23.42337]
[1777184307779,34.69,77953.12,0.0,-0.50397,0.0002,23.42331]
[1777184307784,34.69,77953.12,0.0,-0.50397,0.0002,23.42331]
[1777184307815,34.69,77953.12,0.0,-0.50397,0.0002,23.42331]
[1777184308360,34.68,77953.12,0.0,-0.50397,0.0002,23.42331]
[1777184313394,34.68,77953.1,0.0,-0.50398,0.0002,23.41937]
[1777184318428,34.67,77954.14,0.0,-0.50378,0.0002,23.4198]
[1777184323464,34.67,77954.97,0.0,-0.50362,0.0002,23.42013]
[1777184328499,34.66,77955.86,0.0,-0.50344,0.0002,23.42049]
[1777184333537,34.66,77955.82,0.0,-0.50345,0.0002,23.42047]
[1777184338569,34.65,77954.72,0.0,-0.50367,0.0002,23.42003]
[1777184343605,34.65,77956.18,0.0,-0.50339,0.0002,23.42061]
[1777184349189,34.64,77957.22,0.0,-0.50319,0.0002,23.42102]
[1777184350654,34.64,77952.14,0.0,-0.50418,0.0002,23.41896]
[1777184354409,34.63,77950.25,0.0,-0.50456,0.0002,23.41815]
[1777184354682,34.63,77947.56,0.0,-0.50508,0.0002,23.41697]
[1777184357173,34.63,77946.85,0.0,-0.50522,0.0002,23.41665]
[1777184357703,34.63,77947.02,0.0,-0.50519,0.0002,23.41672]
[1777184362738,34.63,77946.74,0.0,-0.50525,0.0002,23.4166]
[1777184367773,34.63,77946.28,0.0,-0.50534,0.0002,23.41639]
[1777184373816,34.63,77945.25,0.0,-0.50554,0.0002,23.41199]
[1777184378850,34.62,77946.03,0.0,-0.50539,0.0002,23.41234]
[1777184383893,34.62,77947.41,0.0,-0.50512,0.0002,23.41297]
[1777184390934,34.62,77944.24,0.0,-0.50574,0.0002,23.41152]
[1777184396484,34.62,77945.17,0.0,-0.50556,0.0002,23.41195]
[1777184396530,34.62,77938.2,0.0,-0.50693,0.0002,23.4086]
[1777184397984,34.62,77933.11,0.0,-0.50793,0.0002,23.40597]
[1777184399001,34.62,77937.76,0.0,-0.50702,0.0002,23.40838]
[1777184405032,34.62,77939.42,0.0,-0.50669,0.0002,23.4092]
[1777184412082,34.62,77942.37,0.0,-0.50611,0.0002,23.41064]
[1777184417117,34.63,77946.46,0.0,-0.50531,0.0002,23.41254]
[1777184423373,34.63,77950.43,0.0,-0.50453,0.0002,23.41429]
[1777184429201,34.63,77946.88,0.0,-0.50522,0.0002,23.41273]
[1777184436835,34.63,77944.83,0.0,-0.50563,0.0002,23.40786]
[1777184447326,34.63,77940.53,0.0,-0.50647,0.0002,23.40582]
[1777184453369,34.63,77942.06,0.0,-0.50617,0.0002,23.40656]
[1777184458404,34.63,77942.14,0.0,-0.50616,0.0002,23.4066]
[1777184460418,34.63,77950.54,0.0,-0.50451,0.0002,23.41041]
[1777184465452,34.62,77953.83,0.0,-0.50386,0.0002,23.4118]
[1777184470487,34.62,77956.14,0.0,-0.50341,0.0002,23.41273]
[1777184475523,34.62,77959.14,0.0,-0.50282,0.0002,23.4139]
[1777184480558,34.61,77962.22,0.0,-0.50222,0.0002,23.41505]
[1777184485593,34.61,77962.25,0.0,-0.50221,0.0002,23.41506]
[1777184490899,34.61,77962.51,0.0,-0.50216,0.0002,23.41516]
[1777184493648,34.61,77953.9,0.0,-0.50386,0.0002,23.40789]
[1777184496695,34.61,77945.16,0.0,-0.50558,0.0002,23.40407]
[1777184501705,34.61,77940.94,0.0,-0.5064,0.0002,23.40208]
[1777184506739,34.61,77938.03,0.0,-0.50697,0.0002,23.40064]
[1777184513869,34.61,77937.44,0.0,-0.50709,0.0002,23.40035]
[1777184519830,34.61,77940.39,0.0,-0.50651,0.0002,23.40181]
[1777184525872,34.62,77941.55,0.0,-0.50628,0.0002,23.40238]
[1777184530908,34.62,77940.42,0.0,-0.5065,0.0002,23.40183]
[1777184537537,34.62,77938.07,0.0,-0.50696,0.0002,23.40067]
[1777184542991,34.62,77938.12,0.0,-0.50695,0.0002,23.40069]
[1777184549033,34.63,77940.02,0.0,-0.50658,0.0002,23.40164]
[1777184554069,34.63,77941.88,0.0,-0.50621,0.0002,23.39861]
[1777184559104,34.63,77942.95,0.0,-0.506,0.0002,23.39912]
[1777184565148,34.63,77944.23,0.0,-0.50575,0.0002,23.39972]
[1777184572361,34.64,77944.91,0.0,-0.50561,0.0002,23.40004]
[1777184577819,34.64,77944.6,0.0,-0.50567,0.0002,23.3999]
[1777184582993,34.64,77944.66,0.0,-0.50566,0.0002,23.39992]
[1777184589481,34.65,77945.28,0.0,-0.50554,0.0002,23.40021]
[1777184594517,34.65,77946.26,0.0,-0.50534,0.0002,23.40066]
[1777184599553,34.65,77947.11,0.0,-0.50517,0.0002,23.40105]
[1777184605593,34.65,77947.74,0.0,-0.50505,0.0002,23.40133]
[1777184610629,34.66,77947.25,0.0,-0.50514,0.0002,23.40111]
[1777184618102,34.66,77946.68,0.0,-0.50526,0.0002,23.39692]
[1777184621707,34.66,77941.51,0.0,-0.50627,0.0002,23.39451]
[1777184626741,34.66,77940.07,0.0,-0.50655,0.0002,23.39381]
[1777184631776,34.66,77936.96,0.0,-0.50716,0.0002,23.39227]
[1777184636811,34.67,77934.03,0.0,-0.50774,0.0002,23.39076]
[1777184638882,34.67,77933.41,0.0,-0.50786,0.0002,23.39043]
[1777184639035,34.67,77933.08,0.0,-0.50792,0.0002,23.39026]
[1777184639418,34.67,77933.08,0.0,-0.50792,0.0002,23.39026]
[1777184639449,34.67,77933.08,0.0,-0.50792,0.0002,23.39026]
[1777184640368,34.67,77933.08,0.0,-0.50792,0.0002,23.39026]
[1777184640839,34.67,77931.94,0.0,-0.50815,0.0002,23.38965]
[1777184643399,34.67,77930.66,0.0,-0.5084,0.0002,23.38896]
[1777184643408,34.67,77930.66,0.0,-0.5084,0.0002,23.38896]
[1777184643860,34.67,77933.72,0.0,-0.5078,0.0002,23.3906]
[1777184648895,34.67,77932.84,0.0,-0.50797,0.0002,23.39013]
[1777184658965,34.67,77931.6,0.0,-0.50821,0.0002,23.38948]
[1777184664000,34.68,77929.77,0.0,-0.50857,0.0002,23.38848]
[1777184669034,34.68,77929.06,0.0,-0.50871,0.0002,23.3881]
[1777184674070,34.68,77928.4,0.0,-0.50884,0.0002,23.3838]
[1777184680552,34.68,77928.1,0.0,-0.50889,0.0002,23.38363]
[1777184686153,34.69,77926.38,0.0,-0.50923,0.0002,23.38267]
[1777184688730,34.69,77925.34,0.0,-0.50943,0.0002,23.38208]
[1777184688832,34.69,77922.66,0.0,-0.50996,0.0002,23.38053]
[1777184696822,34.69,77921.75,0.0,-0.51014,0.0002,23.37999]
[1777184702820,34.69,77920.85,0.0,-0.51031,0.0002,23.37946]
[1777184708734,34.7,77921.48,0.0,-0.51018,0.0002,23.37984]
[1777184714352,34.7,77924.51,0.0,-0.50959,0.0002,23.38161]
[1777184721400,34.7,77924.97,0.0,-0.5095,0.0002,23.38188]
[1777184726437,34.7,77924.99,0.0,-0.50949,0.0002,23.38189]
[1777184731471,34.7,77925.61,0.0,-0.50938,0.0002,23.37831]
[1777184736506,34.7,77925.41,0.0,-0.50941,0.0002,23.3782]
[1777184741541,34.7,77924.9,0.0,-0.50951,0.0002,23.37791]
[1777184747584,34.7,77924.68,0.0,-0.50956,0.0002,23.37778]
[1777184752620,34.7,77924.58,0.0,-0.50958,0.0002,23.37772]
[1777184759146,34.7,77924.83,0.0,-0.50953,0.0002,23.37787]
[1777184761579,34.7,77924.83,0.0,-0.50953,0.0002,23.37787]
[1777184761614,34.7,77924.83,0.0,-0.50953,0.0002,23.37787]
[1777184762075,34.7,77930.94,0.0,-0.50833,0.0002,23.38127]
[1777184762571,34.7,77930.94,0.0,-0.50833,0.0002,23.38127]
[1777184762694,34.7,77930.94,0.0,-0.50833,0.0002,23.38127]
[1777184764220,34.7,77932.85,0.0,-0.50795,0.0002,23.38229]
[1777184765140,34.7,77935.14,0.0,-0.50751,0.0002,23.38349]
[1777184771757,34.7,77934.64,0.0,-0.5076,0.0002,23.38323]
[1777184776793,34.7,77933.47,0.0,-0.50783,0.0002,23.38262]
[1777184781828,34.7,77933.05,0.0,-0.50792,0.0002,23.3824]
[1777184787143,34.7,77932.96,0.0,-0.50794,0.0002,23.38235]
[1777184799430,34.7,77931.68,0.0,-0.50819,0.0002,23.37773]
[1777184804989,34.7,77931.15,0.0,-0.50829,0.0002,23.37745]
[1777184810024,34.7,77930.58,0.0,-0.50841,0.0002,23.37714]
[1777184819697,34.7,77930.42,0.0,-0.50844,0.0002,23.37705]
[1777184830166,34.7,77929.48,0.0,-0.50862,0.0002,23.37654]
[1777184835202,34.7,77928.25,0.0,-0.50886,0.0002,23.37586]
[1777184839784,34.7,77927.98,0.0,-0.50891,0.0002,23.37571]
[1777184840236,34.7,77928.03,0.0,-0.5089,0.0002,23.37574]
[1777184847094,34.7,77927.83,0.0,-0.50894,0.0002,23.37563]
[1777184847112,34.7,77927.83,0.0,-0.50894,0.0002,23.37563]
[1777184847230,34.7,77927.83,0.0,-0.50894,0.0002,23.37563]
[1777184847258,34.7,77927.83,0.0,-0.50894,0.0002,23.37563]
[1777184847275,34.7,77927.83,0.0,-0.50894,0.0002,23.37563]
[1777184847287,34.7,77927.83,0.0,-0.50894,0.0002,23.37563]
[1777184847496,34.7,77929.76,0.0,-0.50856,0.0002,23.37669]
[1777184849782,34.7,77934.89,0.0,-0.50756,0.0002,23.37942]
[1777184855340,34.7,77937.78,0.0,-0.507,0.0002,23.37696]
[1777184858598,34.7,77940.7,0.0,-0.50642,0.0002,23.3784]
[1777184858610,34.7,77940.7,0.0,-0.50642,0.0002,23.3784]
[1777184858633,34.7,77940.7,0.0,-0.50642,0.0002,23.3784]
[1777184867424,34.7,77942.57,0.0,-0.50606,0.0002,23.3793]
[1777184869923,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184870863,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184870887,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184870917,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184870951,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184870980,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871007,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871037,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871066,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871096,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871124,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871155,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871182,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871211,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871241,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871270,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871300,34.7,77948.35,0.0,-0.50492,0.0002,23.38195]
[1777184871197,34.7,77950.79,0.0,-0.50445,0.0002,23.38301]
[1777184871330,34.7,77950.79,0.0,-0.50445,0.0002,23.38301]
[1777184871360,34.7,77950.79,0.0,-0.50445,0.0002,23.38301]
[1777184871390,34.7,77950.79,0.0,-0.50445,0.0002,23.38301]
[1777184871419,34.7,77950.79,0.0,-0.50445,0.0002,23.38301]
[1777184871452,34.7,77950.79,0.0,-0.50445,0.0002,23.38301]
[1777184871478,34.7,77950.79,0.0,-0.50445,0.0002,23.38301]
[1777184871507,34.7,77950.79,0.0,-0.50445,0.0002,23.38301]
[1777184871538,34.7,77950.79,0.0,-0.50445,0.0002,23.38301]
[1777184871566,34.7,77950.79,0.0,-0.50445,0.0002,23.38301]
[1777184874423,34.69,77951.16,0.0,-0.50437,0.0002,23.38316]
[1777184874524,34.69,77951.55,0.0,-0.5043,0.0002,23.38333]
[1777184879992,34.69,77956.96,0.0,-0.50324,0.0002,23.38554]
[1777184882529,34.69,77962.34,0.0,-0.50218,0.0002,23.38757]
[1777184884739,34.69,77967.4,0.0,-0.50119,0.0002,23.38934]
[1777184890062,34.7,77971.73,0.0,-0.50034,0.0002,23.39073]
[1777184892599,34.7,77966.17,0.0,-0.50143,0.0002,23.38892]
[1777184898641,34.7,77968.54,0.0,-0.50096,0.0002,23.38971]
[1777184901663,34.69,77963.04,0.0,-0.50204,0.0002,23.38783]
[1777184906697,34.69,77963.77,0.0,-0.5019,0.0002,23.38809]
[1777184912739,34.69,77964.92,0.0,-0.50168,0.0002,23.38456]
[1777184917774,34.69,77965.78,0.0,-0.50151,0.0002,23.38485]
[1777184923283,34.69,77965.6,0.0,-0.50154,0.0002,23.38479]
[1777184929381,34.69,77964.58,0.0,-0.50174,0.0002,23.38444]
[1777184931873,34.69,77970.78,0.0,-0.50053,0.0002,23.3865]
[1777184936907,34.7,77970.75,0.0,-0.50053,0.0002,23.38649]
[1777184941947,34.69,77968.7,0.0,-0.50094,0.0002,23.38583]
[1777184950482,34.69,77968.27,0.0,-0.50102,0.0002,23.38569]
[1777184956045,34.69,77970.29,0.0,-0.50063,0.0002,23.38634]
[1777184962088,34.69,77971.28,0.0,-0.50043,0.0002,23.38666]
[1777184964101,34.69,77963.63,0.0,-0.50193,0.0002,23.3841]
[1777184964921,34.69,77963.63,0.0,-0.50193,0.0002,23.3841]
[1777184964945,34.69,77963.63,0.0,-0.50193,0.0002,23.3841]
[1777184965173,34.69,77959.51,0.0,-0.50274,0.0002,23.38259]
[1777184968129,34.69,77954.06,0.0,-0.50381,0.0002,23.38044]
[1777184969563,34.69,77953.77,0.0,-0.50387,0.0002,23.38032]
[1777184969644,34.69,77953.77,0.0,-0.50387,0.0002,23.38032]
[1777184971159,34.69,77953.77,0.0,-0.50387,0.0002,23.38032]
[1777184971238,34.69,77948.22,0.0,-0.50496,0.0002,23.37401]
[1777184977193,34.69,77948.21,0.0,-0.50496,0.0002,23.37401]
[1777184983234,34.68,77951.36,0.0,-0.50435,0.0002,23.37537]
[1777184988269,34.67,77947.81,0.0,-0.50505,0.0002,23.37382]
[1777184993305,34.66,77943.98,0.0,-0.5058,0.0002,23.37207]
[1777184993503,34.66,77943.98,0.0,-0.5058,0.0002,23.37207]
[1777184993522,34.66,77943.98,0.0,-0.5058,0.0002,23.37207]
[1777184993553,34.66,77943.98,0.0,-0.5058,0.0002,23.37207]
[1777184993579,34.66,77943.98,0.0,-0.5058,0.0002,23.37207]
[1777184993608,34.66,77943.98,0.0,-0.5058,0.0002,23.37207]
[1777184994311,34.66,77940.67,0.0,-0.50645,0.0002,23.3705]
[1777184995505,34.66,77939.74,0.0,-0.50663,0.0002,23.37004]
[1777184996326,34.67,77940.48,0.0,-0.50649,0.0002,23.3704]
[1777184996515,34.67,77940.48,0.0,-0.50649,0.0002,23.3704]
[1777184997333,34.66,77944.49,0.0,-0.5057,0.0002,23.37231]
[1777185000355,34.66,77950.18,0.0,-0.50459,0.0002,23.37486]
[1777185005392,34.65,77953.65,0.0,-0.50391,0.0002,23.37632]
[1777185011431,34.64,77954.82,0.0,-0.50368,0.0002,23.3768]
[1777185016465,34.63,77956.3,0.0,-0.50339,0.0002,23.37739]
[1777185021815,34.63,77956.29,0.0,-0.5034,0.0002,23.37739]
[1777185028549,34.61,77956.51,0.0,-0.50336,0.0002,23.37747]
[1777185033585,34.61,77959.9,0.0,-0.5027,0.0002,23.37485]
[1777185038620,34.6,77960.7,0.0,-0.50254,0.0002,23.37515]
[1777185045268,34.59,77959.99,0.0,-0.50269,0.0002,23.37488]
[1777185051185,34.58,77959.24,0.0,-0.50284,0.0002,23.37459]
[1777185056751,34.57,77959.43,0.0,-0.5028,0.0002,23.37467]
[1777185061786,34.57,77961.89,0.0,-0.50232,0.0002,23.37559]
[1777185067828,34.57,77961.3,0.0,-0.50244,0.0002,23.37537]
[1777185072862,34.57,77961.32,0.0,-0.50243,0.0002,23.37538]
[1777185074270,34.57,77961.32,0.0,-0.50243,0.0002,23.37538]
[1777185074298,34.57,77961.32,0.0,-0.50243,0.0002,23.37538]
[1777185074341,34.57,77962.01,0.0,-0.5023,0.0002,23.37563]
[1777185074626,34.57,77962.01,0.0,-0.5023,0.0002,23.37563]
[1777185074648,34.57,77962.01,0.0,-0.5023,0.0002,23.37563]
[1777185076259,34.57,77962.01,0.0,-0.5023,0.0002,23.37563]
[1777185076264,34.57,77962.01,0.0,-0.5023,0.0002,23.37563]
[1777185076360,34.57,77962.01,0.0,-0.5023,0.0002,23.37563]
[1777185081395,34.57,77961.97,0.0,-0.50231,0.0002,23.37561]
[1777185086962,34.57,77961.57,0.0,-0.50239,0.0002,23.37547]
[1777185093004,34.57,77961.52,0.0,-0.5024,0.0002,23.37151]
[1777185098039,34.57,77961.6,0.0,-0.50238,0.0002,23.37154]
[1777185103074,34.56,77961.12,0.0,-0.50248,0.0002,23.37136]
[1777185110317,34.56,77961.12,0.0,-0.50248,0.0002,23.37136]
[1777185116164,34.56,77960.51,0.0,-0.5026,0.0002,23.37113]
[1777185121676,34.56,77961.37,0.0,-0.50243,0.0002,23.37145]
[1777185127239,34.56,77961.37,0.0,-0.50243,0.0002,23.37145]
[1777185132278,34.56,77960.62,0.0,-0.50258,0.0002,23.37118]
[1777185137314,34.56,77961.24,0.0,-0.50246,0.0002,23.37141]
[1777185143354,34.55,77961.05,0.0,-0.50249,0.0002,23.37134]
[1777185148390,34.55,77959.19,0.0,-0.50286,0.0002,23.37063]
[1777185155439,34.55,77959.43,0.0,-0.50282,0.0002,23.36679]
[1777185157884,34.55,77959.43,0.0,-0.50282,0.0002,23.36679]
[1777185158461,34.55,77959.5,0.0,-0.5028,0.0002,23.36681]
[1777185167525,34.54,77959.54,0.0,-0.5028,0.0002,23.36683]
[1777185172558,34.54,77960.0,0.0,-0.50271,0.0002,23.367]
[1777185177594,34.54,77959.87,0.0,-0.50273,0.0002,23.36695]
[1777185182339,34.54,77960.09,0.0,-0.50269,0.0002,23.36704]
[1777185182440,34.54,77960.04,0.0,-0.5027,0.0002,23.36702]
[1777185183525,34.54,77960.04,0.0,-0.5027,0.0002,23.36702]
[1777185183614,34.54,77958.69,0.0,-0.50297,0.0002,23.3665]
[1777185188670,34.54,77954.28,0.0,-0.50384,0.0002,23.36474]
[1777185195719,34.54,77952.46,0.0,-0.5042,0.0002,23.36399]
[1777185198577,34.54,77951.68,0.0,-0.50435,0.0002,23.36366]
[1777185198741,34.54,77951.68,0.0,-0.50435,0.0002,23.36366]
[1777185203071,34.54,77947.3,0.0,-0.50521,0.0002,23.36174]
[1777185203091,34.54,77947.3,0.0,-0.50521,0.0002,23.36174]
[1777185203172,34.54,77947.3,0.0,-0.50521,0.0002,23.36174]
[1777185208813,34.54,77944.22,0.0,-0.50582,0.0002,23.36032]
[1777185213847,34.54,77947.19,0.0,-0.50524,0.0002,23.35775]
[1777185220896,34.55,77946.63,0.0,-0.50535,0.0002,23.3575]
[1777185226937,34.55,77944.72,0.0,-0.50572,0.0002,23.35662]
[1777185232455,34.55,77944.95,0.0,-0.50568,0.0002,23.35673]
[1777185240032,34.55,77944.92,0.0,-0.50568,0.0002,23.35671]
[1777185246070,34.55,77943.24,0.0,-0.50601,0.0002,23.35593]
[1777185251105,34.55,77944.09,0.0,-0.50585,0.0002,23.35633]
[1777185256140,34.55,77944.18,0.0,-0.50583,0.0002,23.35637]
[1777185262664,34.55,77944.5,0.0,-0.50576,0.0002,23.35652]
[1777185273259,34.55,77944.42,0.0,-0.50578,0.0002,23.35254]
[1777185278296,34.55,77944.42,0.0,-0.50578,0.0002,23.35254]
[1777185286350,34.55,77944.37,0.0,-0.50579,0.0002,23.35252]
[1777185286845,34.55,77944.37,0.0,-0.50579,0.0002,23.35252]
[1777185287367,34.55,77935.45,0.0,-0.50755,0.0002,23.34812]
[1777185287896,34.55,77935.45,0.0,-0.50755,0.0002,23.34812]
[1777185288365,34.55,77935.45,0.0,-0.50755,0.0002,23.34812]
[1777185289372,34.55,77929.28,0.0,-0.50877,0.0002,23.34482]
[1777185292226,34.55,77931.16,0.0,-0.5084,0.0002,23.34585]
[1777185292393,34.55,77930.31,0.0,-0.50856,0.0002,23.34539]
[1777185295478,34.55,77935.58,0.0,-0.50752,0.0002,23.34819]
[1777185302462,34.55,77938.4,0.0,-0.50697,0.0002,23.34963]
[1777185307498,34.55,77939.72,0.0,-0.50671,0.0002,23.35028]
[1777185313023,34.55,77939.87,0.0,-0.50668,0.0002,23.35036]
[1777185318575,34.55,77941.36,0.0,-0.50639,0.0002,23.35108]
[1777185324617,34.54,77941.49,0.0,-0.50636,0.0002,23.35115]
[1777185329652,34.55,77940.86,0.0,-0.50649,0.0002,23.35084]
[1777185334688,34.55,77941.59,0.0,-0.50635,0.0002,23.34725]
[1777185339733,34.55,77941.96,0.0,-0.50627,0.0002,23.34743]
[1777185344768,34.55,77941.57,0.0,-0.50635,0.0002,23.34725]
[1777185353304,34.55,77941.55,0.0,-0.50635,0.0002,23.34724]
[1777185359872,34.55,77941.47,0.0,-0.50637,0.0002,23.3472]
[1777185364907,34.55,77941.44,0.0,-0.50637,0.0002,23.34718]
[1777185369943,34.55,77941.54,0.0,-0.50635,0.0002,23.34723]
[1777185374977,34.55,77941.51,0.0,-0.50636,0.0002,23.34722]
[1777185380015,34.55,77940.0,0.0,-0.50666,0.0002,23.34648]
[1777185385050,34.55,77939.96,0.0,-0.50666,0.0002,23.34646]
[1777185390086,34.55,77941.36,0.0,-0.50639,0.0002,23.34715]
[1777185395121,34.55,77940.81,0.0,-0.5065,0.0002,23.34294]
[1777185400156,34.55,77940.31,0.0,-0.5066,0.0002,23.34269]
[1777185405190,34.56,77940.62,0.0,-0.50653,0.0002,23.34285]
[1777185411233,34.56,77941.23,0.0,-0.50641,0.0002,23.34314]
[1777185416760,34.56,77941.3,0.0,-0.5064,0.0002,23.34318]
[1777185419288,34.56,77936.37,0.0,-0.50737,0.0002,23.34072]
[1777185423795,34.56,77929.87,0.0,-0.50865,0.0002,23.33727]
[1777185428352,34.56,77925.17,0.0,-0.50958,0.0002,23.33462]
[1777185433864,34.56,77917.32,0.0,-0.51113,0.0002,23.32992]
[1777185440437,34.56,77915.01,0.0,-0.51158,0.0002,23.32847]
[1777185446478,34.57,77911.53,0.0,-0.51227,0.0002,23.32623]
[1777185448492,34.57,77916.79,0.0,-0.51123,0.0002,23.3296]
[1777185453527,34.57,77919.15,0.0,-0.51077,0.0002,23.32711]
[1777185458563,34.57,77919.85,0.0,-0.51063,0.0002,23.32754]
[1777185463598,34.57,77920.97,0.0,-0.51041,0.0002,23.32821]
[1777185466723,34.57,77926.02,0.0,-0.50941,0.0002,23.33117]
[1777185469640,34.57,77930.77,0.0,-0.50847,0.0002,23.33383]
[1777185474676,34.57,77930.13,0.0,-0.5086,0.0002,23.33348]
[1777185476623,34.57,77929.84,0.0,-0.50866,0.0002,23.33332]
[1777185476706,34.57,77932.19,0.0,-0.50819,0.0002,23.33459]
[1777185479619,34.57,77932.19,0.0,-0.50819,0.0002,23.33459]
[1777185479627,34.57,77932.19,0.0,-0.50819,0.0002,23.33459]
[1777185479831,34.57,77933.05,0.0,-0.50802,0.0002,23.33505]
[1777185485753,34.57,77933.05,0.0,-0.50802,0.0002,23.33505]
[1777185490790,34.57,77935.07,0.0,-0.50763,0.0002,23.33611]
[1777185495827,34.56,77935.2,0.0,-0.5076,0.0002,23.33618]
[1777185500864,34.56,77934.82,0.0,-0.50768,0.0002,23.33598]
[1777185505898,34.55,77936.33,0.0,-0.50738,0.0002,23.33675]
[1777185511938,34.55,77935.92,0.0,-0.50747,0.0002,23.3326]
[1777185519996,34.55,77936.82,0.0,-0.50729,0.0002,23.33306]
[1777185521804,34.55,77936.82,0.0,-0.50729,0.0002,23.33306]
[1777185521844,34.55,77936.82,0.0,-0.50729,0.0002,23.33306]
[1777185521977,34.55,77936.65,0.0,-0.50733,0.0002,23.33297]
[1777185523323,34.55,77942.54,0.0,-0.50616,0.0002,23.33589]
[1777185525720,34.55,77944.53,0.0,-0.50577,0.0002,23.33683]
[1777185525732,34.55,77944.53,0.0,-0.50577,0.0002,23.33683]
[1777185525821,34.55,77945.82,0.0,-0.50552,0.0002,23.33742]
[1777185529414,34.55,77951.42,0.0,-0.50441,0.0002,23.3399]
[1777185534567,34.55,77954.57,0.0,-0.50379,0.0002,23.34122]
[1777185544637,34.54,77956.58,0.0,-0.5034,0.0002,23.34203]
[1777185552218,34.54,77961.82,0.0,-0.50236,0.0002,23.34404]
[1777185558261,34.54,77963.76,0.0,-0.50198,0.0002,23.34474]
[1777185563296,34.53,77962.71,0.0,-0.50219,0.0002,23.34436]
[1777185569337,34.53,77965.04,0.0,-0.50173,0.0002,23.34519]
[1777185574847,34.53,77965.5,0.0,-0.50164,0.0002,23.34141]
[1777185580415,34.53,77965.72,0.0,-0.5016,0.0002,23.34148]
[1777185585450,34.52,77966.27,0.0,-0.50149,0.0002,23.34167]
[1777185594988,34.52,77966.34,0.0,-0.50148,0.0002,23.3417]
[1777185600357,34.51,77969.41,0.0,-0.50088,0.0002,23.34272]
[1777185600553,34.51,77969.41,0.0,-0.50088,0.0002,23.34272]
[1777185600621,34.51,77969.41,0.0,-0.50088,0.0002,23.34272]
[1777185600731,34.51,77977.06,0.0,-0.49936,0.0002,23.34504]
[1777185603900,34.51,77985.38,0.0,-0.49772,0.0002,23.34718]
[1777185604131,34.51,77985.38,0.0,-0.49772,0.0002,23.34718]
[1777185604153,34.51,77985.38,0.0,-0.49772,0.0002,23.34718]
[1777185604200,34.51,77985.38,0.0,-0.49772,0.0002,23.34718]
[1777185605064,34.52,77988.61,0.0,-0.49708,0.0002,23.3479]
[1777185607819,34.52,77989.12,0.0,-0.49698,0.0002,23.34801]
[1777185607833,34.52,77989.12,0.0,-0.49698,0.0002,23.34801]
[1777185607919,34.52,77989.46,0.0,-0.49691,0.0002,23.34808]
[1777185610628,34.52,77997.19,0.0,-0.49539,0.0002,23.34953]
[1777185613649,34.52,78002.12,0.0,-0.49441,0.0002,23.35028]
[1777185617678,34.53,77993.4,0.0,-0.49613,0.0002,23.34886]
[1777185619690,34.53,77989.6,0.0,-0.49688,0.0002,23.34811]
[1777185624729,34.53,77991.16,0.0,-0.49658,0.0002,23.34843]
[1777185629771,34.53,77990.84,0.0,-0.49664,0.0002,23.34836]
[1777185634805,34.53,77990.53,0.0,-0.4967,0.0002,23.34436]
[1777185639840,34.54,77990.89,0.0,-0.49663,0.0002,23.34443]
[1777185644875,34.54,77992.64,0.0,-0.49628,0.0002,23.34477]
[1777185649910,34.54,77993.78,0.0,-0.49606,0.0002,23.34499]
[1777185655951,34.54,77993.64,0.0,-0.49609,0.0002,23.34496]
[1777185660987,34.54,77993.51,0.0,-0.49611,0.0002,23.34494]
[1777185666022,34.54,77994.45,0.0,-0.49593,0.0002,23.34511]
[1777185673074,34.54,77994.07,0.0,-0.496,0.0002,23.34504]
[1777185678106,34.54,77994.27,0.0,-0.49596,0.0002,23.34508]
[1777185682135,34.55,78000.47,0.0,-0.49474,0.0002,23.3461]
[1777185685156,34.56,78005.81,0.0,-0.49368,0.0002,23.3468]
[1777185690200,34.56,78010.37,0.0,-0.49278,0.0002,23.34727]
[1777185695629,34.57,78010.7,0.0,-0.49272,0.0002,23.34336]
[1777185701273,34.57,78013.02,0.0,-0.49226,0.0002,23.34355]
[1777185706310,34.57,78011.84,0.0,-0.49249,0.0002,23.34345]
[1777185711864,34.57,78012.55,0.0,-0.49235,0.0002,23.34351]
[1777185712663,34.57,78012.31,0.0,-0.4924,0.0002,23.34349]
[1777185712967,34.58,78012.18,0.0,-0.49243,0.0002,23.34348]
[1777185716678,34.58,78014.91,0.0,-0.49189,0.0002,23.34368]
[1777185716690,34.58,78014.91,0.0,-0.49189,0.0002,23.34368]
[1777185716779,34.58,78014.91,0.0,-0.49189,0.0002,23.34368]
[1777185721898,34.58,78018.67,0.0,-0.49115,0.0002,23.34388]
[1777185722134,34.58,78018.67,0.0,-0.49115,0.0002,23.34388]
[1777185722213,34.58,78022.11,0.0,-0.49047,0.0002,23.34399]
[1777185722276,34.58,78022.11,0.0,-0.49047,0.0002,23.34399]
[1777185722312,34.58,78022.11,0.0,-0.49047,0.0002,23.34399]
[1777185722371,34.58,78022.11,0.0,-0.49047,0.0002,23.34399]
[1777185722478,34.58,78022.11,0.0,-0.49047,0.0002,23.34399]
[1777185722579,34.58,78030.77,0.0,-0.48876,0.0002,23.34398]
[1777185724442,34.58,78037.48,0.0,-0.48744,0.0002,23.34368]
[1777185726124,34.58,78037.48,0.0,-0.48744,0.0002,23.34368]
[1777185726133,34.58,78037.48,0.0,-0.48744,0.0002,23.34368]
[1777185726194,34.58,78037.48,0.0,-0.48744,0.0002,23.34368]
[1777185726125,34.58,78037.96,0.0,-0.48735,0.0002,23.34365]
[1777185726225,34.58,78037.96,0.0,-0.48735,0.0002,23.34365]
[1777185726456,34.58,78037.96,0.0,-0.48735,0.0002,23.34365]
[1777185728164,34.58,78037.96,0.0,-0.48735,0.0002,23.34365]
[1777185728466,34.58,78037.18,0.0,-0.4875,0.0002,23.3437]
[1777185730294,34.58,78037.35,0.0,-0.48747,0.0002,23.34369]
[1777185730307,34.58,78037.35,0.0,-0.48747,0.0002,23.34369]
[1777185730708,34.58,78037.89,0.0,-0.48736,0.0002,23.34366]
[1777185735993,34.57,78037.45,0.0,-0.48745,0.0002,23.34369]
[1777185741557,34.57,78038.04,0.0,-0.48733,0.0002,23.34365]
[1777185746592,34.58,78037.99,0.0,-0.48734,0.0002,23.34365]
[1777185751626,34.57,78038.87,0.0,-0.48717,0.0002,23.33964]
[1777185756664,34.57,78037.76,0.0,-0.48738,0.0002,23.33972]
[1777185760692,34.57,78031.76,0.0,-0.48857,0.0002,23.34001]
[1777185766203,34.57,78025.89,0.0,-0.48972,0.0002,23.3401]
[1777185771339,34.57,78023.0,0.0,-0.49029,0.0002,23.34007]
[1777185776805,34.57,78016.9,0.0,-0.4915,0.0002,23.33985]
[1777185781843,34.57,78016.55,0.0,-0.49156,0.0002,23.33983]
[1777185786875,34.57,78016.05,0.0,-0.49166,0.0002,23.3398]
[1777185791910,34.57,78016.87,0.0,-0.4915,0.0002,23.33985]
[1777185796945,34.57,78016.48,0.0,-0.49158,0.0002,23.33983]
[1777185801980,34.57,78018.1,0.0,-0.49126,0.0002,23.33991]
[1777185807015,34.57,78017.93,0.0,-0.49129,0.0002,23.3399]
[1777185812051,34.57,78020.08,0.0,-0.49087,0.0002,23.33604]
[1777185817086,34.57,78016.97,0.0,-0.49148,0.0002,23.33591]
[1777185820681,34.57,78016.87,0.0,-0.4915,0.0002,23.3359]
[1777185821114,34.57,78017.09,0.0,-0.49146,0.0002,23.33591]
[1777185821659,34.57,78017.09,0.0,-0.49146,0.0002,23.33591]
[1777185822120,34.57,78017.56,0.0,-0.49137,0.0002,23.33594]
[1777185827156,34.57,78017.73,0.0,-0.49133,0.0002,23.33594]
[1777185832190,34.57,78015.14,0.0,-0.49184,0.0002,23.3358]
[1777185837226,34.57,78014.12,0.0,-0.49204,0.0002,23.33573]
[1777185842662,34.58,78013.27,0.0,-0.49221,0.0002,23.33567]
[1777185848302,34.58,78013.17,0.0,-0.49223,0.0002,23.33566]
[1777185854344,34.58,78012.69,0.0,-0.49232,0.0002,23.33563]
[1777185859380,34.58,78012.11,0.0,-0.49244,0.0002,23.33558]
[1777185864414,34.58,78012.26,0.0,-0.49241,0.0002,23.33559]
[1777185870456,34.59,78012.17,0.0,-0.49243,0.0002,23.33559]
[1777185876983,34.59,78011.81,0.0,-0.4925,0.0002,23.33161]
[1777185882541,34.59,78011.37,0.0,-0.49259,0.0002,23.33157]
[1777185891605,34.59,78011.09,0.0,-0.49264,0.0002,23.33155]
[1777185898332,34.59,78011.24,0.0,-0.49261,0.0002,23.33156]
[1777185905702,34.59,78011.26,0.0,-0.49261,0.0002,23.33156]
[1777185914766,34.6,78010.54,0.0,-0.49275,0.0002,23.3315]
[1777185924839,34.6,78010.43,0.0,-0.49277,0.0002,23.33149]
[1777185929871,34.6,78013.92,0.0,-0.49208,0.0002,23.33177]
[1777185934905,34.6,78013.64,0.0,-0.49214,0.0002,23.3278]
[1777185941961,34.6,78014.48,0.0,-0.49197,0.0002,23.32786]
[1777185946996,34.6,78013.61,0.0,-0.49214,0.0002,23.3278]
[1777185955353,34.6,78012.98,0.0,-0.49227,0.0002,23.32775]
[1777185963107,34.6,78013.38,0.0,-0.49219,0.0002,23.32778]
[1777185971163,34.6,78013.81,0.0,-0.4921,0.0002,23.32781]
[1777185976192,34.6,78014.33,0.0,-0.492,0.0002,23.32785]
[1777185980329,34.61,78008.71,0.0,-0.49311,0.0002,23.32738]
[1777185981699,34.61,78008.71,0.0,-0.49311,0.0002,23.32738]
[1777185981794,34.61,78008.71,0.0,-0.49311,0.0002,23.32738]
[1777185987279,34.61,78005.72,0.0,-0.4937,0.0002,23.32705]
[1777185992408,34.61,78006.36,0.0,-0.49357,0.0002,23.32318]
[1777185997831,34.61,78005.62,0.0,-0.49372,0.0002,23.32309]
[1777186004401,34.62,78005.55,0.0,-0.49373,0.0002,23.32308]
[1777186009432,34.62,78004.56,0.0,-0.49392,0.0002,23.32296]
[1777186013461,34.63,78009.97,0.0,-0.49286,0.0002,23.32355]
[1777186018495,34.63,78010.71,0.0,-0.49271,0.0002,23.32362]
[1777186023531,34.63,78010.92,0.0,-0.49267,0.0002,23.32363]
[1777186028964,34.63,78011.51,0.0,-0.49255,0.0002,23.32368]
[1777186034607,34.64,78014.68,0.0,-0.49193,0.0002,23.32392]
[1777186041659,34.64,78014.58,0.0,-0.49195,0.0002,23.32391]
[1777186046694,34.64,78017.5,0.0,-0.49137,0.0002,23.32409]
[1777186049272,34.64,78012.24,0.0,-0.49241,0.0002,23.32374]
[1777186049812,34.64,78012.24,0.0,-0.49241,0.0002,23.32374]
[1777186049860,34.64,78012.24,0.0,-0.49241,0.0002,23.32374]
[1777186049902,34.64,78012.24,0.0,-0.49241,0.0002,23.32374]
[1777186049921,34.64,78012.24,0.0,-0.49241,0.0002,23.32374]
[1777186049948,34.64,78012.24,0.0,-0.49241,0.0002,23.32374]
[1777186049978,34.64,78012.24,0.0,-0.49241,0.0002,23.32374]
[1777186050049,34.64,78001.16,0.0,-0.49459,0.0002,23.32251]
[1777186051512,34.64,77992.68,0.0,-0.49626,0.0002,23.31714]
[1777186056766,34.63,77988.85,0.0,-0.49702,0.0002,23.31637]
[1777186058251,34.63,77988.85,0.0,-0.49702,0.0002,23.31637]
[1777186058279,34.63,77988.85,0.0,-0.49702,0.0002,23.31637]
[1777186061210,34.63,77989.28,0.0,-0.49694,0.0002,23.31646]
[1777186061311,34.63,77990.11,0.0,-0.49677,0.0002,23.31664]
[1777186066834,34.63,77989.59,0.0,-0.49687,0.0002,23.31653]
[1777186070376,34.63,77984.45,0.0,-0.49789,0.0002,23.31538]
[1777186070928,34.63,77984.45,0.0,-0.49789,0.0002,23.31538]
[1777186070950,34.63,77971.18,0.0,-0.5005,0.0002,23.31172]
[1777186072877,34.63,77966.86,0.0,-0.50136,0.0002,23.31031]
[1777186074966,34.63,77962.29,0.0,-0.50226,0.0002,23.30871]
[1777186075121,34.63,77962.29,0.0,-0.50226,0.0002,23.30871]
[1777186077619,34.63,77953.17,0.0,-0.50406,0.0002,23.30515]
[1777186079039,34.63,77952.59,0.0,-0.50417,0.0002,23.30491]
[1777186079128,34.63,77953.1,0.0,-0.50407,0.0002,23.30512]
[1777186080518,34.63,77953.1,0.0,-0.50407,0.0002,23.30512]
[1777186080933,34.63,77952.67,0.0,-0.50415,0.0002,23.30494]
[1777186085968,34.63,77951.11,0.0,-0.50446,0.0002,23.30428]
[1777186091037,34.63,77951.07,0.0,-0.50447,0.0002,23.30426]
[1777186096037,34.63,77948.78,0.0,-0.50492,0.0002,23.30327]
[1777186098529,34.63,77940.51,0.0,-0.50655,0.0002,23.29943]
[1777186104094,34.63,77937.93,0.0,-0.50706,0.0002,23.29815]
[1777186109483,34.62,77939.6,0.0,-0.50673,0.0002,23.29898]
[1777186109581,34.62,77940.06,0.0,-0.50664,0.0002,23.2992]
[1777186114748,34.62,77939.35,0.0,-0.50679,0.0002,23.2949]
[1777186120205,34.62,77940.97,0.0,-0.50647,0.0002,23.2957]
[1777186125372,34.63,77942.88,0.0,-0.50609,0.0002,23.29662]
[1777186131284,34.62,77944.1,0.0,-0.50585,0.0002,23.29719]
[1777186136319,34.62,77944.96,0.0,-0.50568,0.0002,23.29759]
[1777186141355,34.62,77945.13,0.0,-0.50565,0.0002,23.29767]
[1777186147397,34.61,77945.61,0.0,-0.50556,0.0002,23.29789]
[1777186152432,34.61,77945.76,0.0,-0.50553,0.0002,23.29795]
[1777186154631,34.6,77952.46,0.0,-0.50421,0.0002,23.3009]
[1777186157492,34.6,77954.74,0.0,-0.50376,0.0002,23.30184]
[1777186157516,34.6,77954.74,0.0,-0.50376,0.0002,23.30184]
[1777186157532,34.6,77954.74,0.0,-0.50376,0.0002,23.30184]
[1777186157574,34.6,77954.74,0.0,-0.50376,0.0002,23.30184]
[1777186157604,34.6,77954.74,0.0,-0.50376,0.0002,23.30184]
[1777186157571,34.6,77960.31,0.0,-0.50266,0.0002,23.30402]
[1777186158271,34.6,77960.31,0.0,-0.50266,0.0002,23.30402]
[1777186158474,34.6,77960.31,0.0,-0.50266,0.0002,23.30402]
[1777186164519,34.6,77957.1,0.0,-0.50329,0.0002,23.30279]
[1777186167536,34.6,77949.74,0.0,-0.50475,0.0002,23.29973]
[1777186168544,34.6,77944.44,0.0,-0.50579,0.0002,23.29734]
[1777186171580,34.59,77936.89,0.0,-0.50729,0.0002,23.2897]
[1777186176600,34.59,77936.18,0.0,-0.50743,0.0002,23.28934]
[1777186181648,34.58,77935.02,0.0,-0.50767,0.0002,23.28873]
[1777186186676,34.57,77933.83,0.0,-0.50791,0.0002,23.2881]
[1777186191709,34.56,77932.71,0.0,-0.50813,0.0002,23.2875]
[1777186196844,34.56,77931.96,0.0,-0.50828,0.0002,23.2871]
[1777186198818,34.55,77931.54,0.0,-0.50837,0.0002,23.28687]
[1777186198907,34.55,77930.08,0.0,-0.50866,0.0002,23.28607]
[1777186204800,34.54,77935.78,0.0,-0.50754,0.0002,23.2891]
[1777186206023,34.54,77935.78,0.0,-0.50754,0.0002,23.2891]
[1777186206405,34.54,77935.78,0.0,-0.50754,0.0002,23.2891]
[1777186206423,34.54,77935.78,0.0,-0.50754,0.0002,23.2891]
[1777186206638,34.54,77935.78,0.0,-0.50754,0.0002,23.2891]
[1777186206677,34.54,77935.78,0.0,-0.50754,0.0002,23.2891]
[1777186206703,34.54,77936.87,0.0,-0.50732,0.0002,23.28966]
[1777186207026,34.54,77936.87,0.0,-0.50732,0.0002,23.28966]
[1777186207284,34.54,77936.87,0.0,-0.50732,0.0002,23.28966]
[1777186207417,34.54,77936.87,0.0,-0.50732,0.0002,23.28966]
[1777186207616,34.54,77936.87,0.0,-0.50732,0.0002,23.28966]
[1777186207718,34.54,77928.3,0.0,-0.50902,0.0002,23.28507]
[1777186207801,34.54,77928.3,0.0,-0.50902,0.0002,23.28507]
[1777186208042,34.54,77925.41,0.0,-0.50959,0.0002,23.28343]
[1777186209089,34.54,77925.41,0.0,-0.50959,0.0002,23.28343]
[1777186209092,34.54,77925.41,0.0,-0.50959,0.0002,23.28343]
[1777186209198,34.54,77925.41,0.0,-0.50959,0.0002,23.28343]
[1777186209223,34.54,77925.41,0.0,-0.50959,0.0002,23.28343]
[1777186209252,34.54,77925.41,0.0,-0.50959,0.0002,23.28343]
[1777186209285,34.54,77925.41,0.0,-0.50959,0.0002,23.28343]
[1777186209317,34.54,77925.41,0.0,-0.50959,0.0002,23.28343]
[1777186209345,34.54,77925.41,0.0,-0.50959,0.0002,23.28343]
[1777186209587,34.54,77925.41,0.0,-0.50959,0.0002,23.28343]
[1777186209669,34.54,77925.68,0.0,-0.50953,0.0002,23.28359]
[1777186210279,34.54,77925.68,0.0,-0.50953,0.0002,23.28359]
[1777186210319,34.54,77924.62,0.0,-0.50974,0.0002,23.28298]
[1777186210899,34.54,77924.62,0.0,-0.50974,0.0002,23.28298]
[1777186211061,34.54,77924.62,0.0,-0.50974,0.0002,23.28298]
[1777186211083,34.54,77926.3,0.0,-0.50941,0.0002,23.28395]
[1777186213072,34.54,77926.3,0.0,-0.50941,0.0002,23.28395]
[1777186213137,34.54,77929.51,0.0,-0.50877,0.0002,23.28575]
[1777186219375,34.55,77936.97,0.0,-0.5073,0.0002,23.28972]
[1777186225958,34.56,77937.99,0.0,-0.50709,0.0002,23.29024]
[1777186232000,34.57,77939.41,0.0,-0.50681,0.0002,23.287]
[1777186237709,34.57,77940.41,0.0,-0.50661,0.0002,23.2875]
[1777186242745,34.58,77941.87,0.0,-0.50632,0.0002,23.28821]
[1777186247682,34.58,77934.76,0.0,-0.50772,0.0002,23.28465]
[1777186249513,34.58,77934.76,0.0,-0.50772,0.0002,23.28465]
[1777186249599,34.58,77929.22,0.0,-0.50881,0.0002,23.28167]
[1777186251634,34.58,77929.22,0.0,-0.50881,0.0002,23.28167]
[1777186251671,34.58,77928.05,0.0,-0.50905,0.0002,23.28102]
[1777186254432,34.58,77927.06,0.0,-0.50924,0.0002,23.28046]
[1777186255679,34.58,77925.01,0.0,-0.50965,0.0002,23.27929]
[1777186256167,34.58,77925.01,0.0,-0.50965,0.0002,23.27929]
[1777186261202,34.57,77920.19,0.0,-0.5106,0.0002,23.27643]
[1777186264961,34.57,77918.76,0.0,-0.51089,0.0002,23.27555]
[1777186264972,34.57,77918.76,0.0,-0.51089,0.0002,23.27555]
[1777186265067,34.57,77918.76,0.0,-0.51089,0.0002,23.27555]
[1777186265230,34.56,77916.89,0.0,-0.51126,0.0002,23.27439]
[1777186265894,34.56,77916.89,0.0,-0.51126,0.0002,23.27439]
[1777186266239,34.57,77907.72,0.0,-0.51307,0.0002,23.26843]
[1777186267246,34.57,77900.73,0.0,-0.51446,0.0002,23.26356]
[1777186267873,34.57,77900.73,0.0,-0.51446,0.0002,23.26356]
[1777186268753,34.57,77900.73,0.0,-0.51446,0.0002,23.26356]
[1777186268252,34.56,77902.31,0.0,-0.51414,0.0002,23.26468]
[1777186269739,34.56,77900.82,0.0,-0.51444,0.0002,23.26362]
[1777186275967,34.56,77899.56,0.0,-0.51469,0.0002,23.26271]
[1777186275983,34.56,77899.56,0.0,-0.51469,0.0002,23.26271]
[1777186276309,34.56,77898.68,0.0,-0.51486,0.0002,23.26207]
[1777186281344,34.56,77896.45,0.0,-0.51531,0.0002,23.26043]
[1777186286377,34.56,77895.0,0.0,-0.51559,0.0002,23.25934]
[1777186292420,34.55,77892.65,0.0,-0.51607,0.0002,23.2536]
[1777186297455,34.55,77892.19,0.0,-0.51616,0.0002,23.25324]
[1777186302490,34.55,77889.01,0.0,-0.51679,0.0002,23.25077]
[1777186308531,34.54,77888.74,0.0,-0.51685,0.0002,23.25055]
[1777186313567,34.54,77888.22,0.0,-0.51695,0.0002,23.25014]
[1777186319609,34.53,77888.44,0.0,-0.51691,0.0002,23.2503]
[1777186324644,34.53,77888.48,0.0,-0.51691,0.0002,23.25033]
[1777186329682,34.53,77887.89,0.0,-0.51703,0.0002,23.24985]
[1777186334715,34.52,77888.26,0.0,-0.51696,0.0002,23.25014]
[1777186339754,34.52,77888.61,0.0,-0.51689,0.0002,23.25041]
[1777186339833,34.52,77888.45,0.0,-0.51692,0.0002,23.25029]
[1777186342772,34.52,77893.35,0.0,-0.51595,0.0002,23.25408]
[1777186346120,34.52,77897.3,0.0,-0.51517,0.0002,23.25704]
[1777186346800,34.52,77899.46,0.0,-0.51474,0.0002,23.25861]
[1777186351834,34.52,77900.95,0.0,-0.51445,0.0002,23.25573]
[1777186356869,34.51,77900.69,0.0,-0.51451,0.0002,23.25554]
[1777186357057,34.51,77900.69,0.0,-0.51451,0.0002,23.25554]
[1777186357876,34.51,77900.93,0.0,-0.51446,0.0002,23.25571]
[1777186363918,34.51,77903.08,0.0,-0.51404,0.0002,23.25724]
[1777186368953,34.51,77907.62,0.0,-0.51314,0.0002,23.26038]
[1777186373990,34.51,77910.1,0.0,-0.51265,0.0002,23.26204]
[1777186379026,34.51,77911.36,0.0,-0.5124,0.0002,23.26287]
[1777186384061,34.5,77913.17,0.0,-0.51204,0.0002,23.26405]
[1777186389096,34.5,77912.4,0.0,-0.5122,0.0002,23.26355]
[1777186394130,34.5,77915.8,0.0,-0.51153,0.0002,23.26573]
[1777186397318,34.5,77916.56,0.0,-0.51138,0.0002,23.26621]
[1777186397705,34.5,77917.61,0.0,-0.51117,0.0002,23.26687]
[1777186400654,34.5,77926.96,0.0,-0.50932,0.0002,23.27243]
[1777186401658,34.5,77926.96,0.0,-0.50932,0.0002,23.27243]
[1777186401674,34.5,77926.96,0.0,-0.50932,0.0002,23.27243]
[1777186401745,34.5,77935.18,0.0,-0.50769,0.0002,23.27691]
[1777186403194,34.5,77942.52,0.0,-0.50623,0.0002,23.28059]
[1777186404201,34.5,77948.52,0.0,-0.50504,0.0002,23.28336]
[1777186405939,34.5,77950.67,0.0,-0.50462,0.0002,23.2843]
[1777186405946,34.5,77950.67,0.0,-0.50462,0.0002,23.2843]
[1777186405967,34.5,77950.67,0.0,-0.50462,0.0002,23.2843]
[1777186406214,34.5,77950.67,0.0,-0.50462,0.0002,23.2843]
[1777186409235,34.5,77955.73,0.0,-0.50361,0.0002,23.28642]
[1777186415847,34.5,77957.91,0.0,-0.50318,0.0002,23.28333]
[1777186415853,34.5,77957.91,0.0,-0.50318,0.0002,23.28333]
[1777186415851,34.5,77959.69,0.0,-0.50283,0.0002,23.28402]
[1777186416284,34.5,77959.69,0.0,-0.50283,0.0002,23.28402]
[1777186417819,34.5,77959.69,0.0,-0.50283,0.0002,23.28402]
[1777186417865,34.5,77960.0,0.0,-0.50277,0.0002,23.28414]
[1777186422944,34.51,77962.08,0.0,-0.50236,0.0002,23.28491]
[1777186428369,34.5,77965.81,0.0,-0.50162,0.0002,23.28624]
[1777186432398,34.5,77971.83,0.0,-0.50043,0.0002,23.28822]
[1777186435120,34.5,77973.15,0.0,-0.50016,0.0002,23.28862]
[1777186435138,34.5,77973.15,0.0,-0.50016,0.0002,23.28862]
[1777186435419,34.5,77976.41,0.0,-0.49952,0.0002,23.28958]
[1777186436398,34.5,77976.41,0.0,-0.49952,0.0002,23.28958]
[1777186436829,34.5,77982.53,0.0,-0.49831,0.0002,23.29122]
[1777186439277,34.5,77980.99,0.0,-0.49861,0.0002,23.29083]
[1777186439447,34.5,77980.99,0.0,-0.49861,0.0002,23.29083]
[1777186444482,34.5,77980.88,0.0,-0.49863,0.0002,23.2908]
[1777186446978,34.5,77984.93,0.0,-0.49783,0.0002,23.2918]
[1777186446992,34.5,77984.93,0.0,-0.49783,0.0002,23.2918]
[1777186446996,34.5,77984.93,0.0,-0.49783,0.0002,23.2918]
[1777186447503,34.5,77986.06,0.0,-0.49761,0.0002,23.29206]
[1777186448511,34.5,77981.17,0.0,-0.49858,0.0002,23.29087]
[1777186449945,34.5,77974.61,0.0,-0.49988,0.0002,23.28906]
[1777186451531,34.5,77967.31,0.0,-0.50132,0.0002,23.28675]
[1777186453545,34.5,77966.69,0.0,-0.50145,0.0002,23.28654]
[1777186458580,34.49,77965.78,0.0,-0.50163,0.0002,23.28623]
[1777186459404,34.49,77965.78,0.0,-0.50163,0.0002,23.28623]
[1777186459587,34.49,77966.02,0.0,-0.50158,0.0002,23.28631]
[1777186464665,34.49,77965.64,0.0,-0.50166,0.0002,23.28618]
[1777186466733,34.49,77960.01,0.0,-0.50277,0.0002,23.28414]
[1777186471695,34.49,77956.03,0.0,-0.50356,0.0002,23.28258]
[1777186471796,34.49,77957.28,0.0,-0.50331,0.0002,23.27913]
[1777186477715,34.49,77958.46,0.0,-0.50308,0.0002,23.27959]
[1777186482900,34.49,77959.61,0.0,-0.50285,0.0002,23.28003]
[1777186487912,34.49,77960.91,0.0,-0.5026,0.0002,23.28052]
[1777186493831,34.49,77961.05,0.0,-0.50257,0.0002,23.28058]
[1777186498866,34.49,77963.17,0.0,-0.50215,0.0002,23.28135]
[1777186503900,34.49,77961.9,0.0,-0.5024,0.0002,23.28089]
[1777186506922,34.49,77953.56,0.0,-0.50405,0.0002,23.27762]
[1777186508935,34.49,77949.78,0.0,-0.5048,0.0002,23.27601]
[1777186512963,34.49,77955.7,0.0,-0.50363,0.0002,23.2785]
[1777186517998,34.5,77956.78,0.0,-0.50341,0.0002,23.27893]
[1777186523035,34.5,77961.85,0.0,-0.50241,0.0002,23.28087]
[1777186528070,34.5,77961.33,0.0,-0.50251,0.0002,23.28068]
[1777186529865,34.5,77954.67,0.0,-0.50383,0.0002,23.27808]
[1777186535119,34.5,77957.05,0.0,-0.50336,0.0002,23.27508]
[1777186540154,34.49,77958.9,0.0,-0.503,0.0002,23.27581]
[1777186545860,34.49,77959.7,0.0,-0.50284,0.0002,23.27611]
[1777186551711,34.49,77960.63,0.0,-0.50265,0.0002,23.27646]
[1777186558020,34.49,77961.12,0.0,-0.50256,0.0002,23.27665]
[1777186563318,34.49,77960.93,0.0,-0.5026,0.0002,23.27658]
[1777186568354,34.49,77961.03,0.0,-0.50258,0.0002,23.27661]
[1777186573388,34.48,77961.7,0.0,-0.50244,0.0002,23.27686]
[1777186578424,34.48,77961.61,0.0,-0.50246,0.0002,23.27683]
[1777186583459,34.48,77963.37,0.0,-0.50211,0.0002,23.27747]
[1777186586730,34.48,77965.24,0.0,-0.50174,0.0002,23.27813]
[1777186586922,34.48,77965.24,0.0,-0.50174,0.0002,23.27813]
[1777186587080,34.48,77966.32,0.0,-0.50153,0.0002,23.27851]
[1777186588494,34.48,77972.46,0.0,-0.50031,0.0002,23.2805]
[1777186589697,34.48,77978.8,0.0,-0.49905,0.0002,23.28234]
[1777186593528,34.48,77983.83,0.0,-0.49806,0.0002,23.27968]
[1777186598563,34.49,77981.21,0.0,-0.49858,0.0002,23.27902]
[1777186603599,34.49,77981.83,0.0,-0.49845,0.0002,23.27918]
[1777186604815,34.49,77981.83,0.0,-0.49845,0.0002,23.27918]
[1777186604827,34.49,77981.83,0.0,-0.49845,0.0002,23.27918]
[1777186604915,34.49,77982.47,0.0,-0.49833,0.0002,23.27934]
[1777186610648,34.49,77983.82,0.0,-0.49806,0.0002,23.27967]
[1777186615682,34.49,77987.33,0.0,-0.49736,0.0002,23.28049]
[1777186620719,34.49,77988.46,0.0,-0.49714,0.0002,23.28074]
[1777186625516,34.49,77989.96,0.0,-0.49684,0.0002,23.28105]
[1777186625530,34.49,77989.96,0.0,-0.49684,0.0002,23.28105]
[1777186625753,34.49,77990.26,0.0,-0.49678,0.0002,23.28111]
[1777186630783,34.49,77991.39,0.0,-0.49656,0.0002,23.28134]
[1777186631153,34.49,77991.39,0.0,-0.49656,0.0002,23.28134]
[1777186631155,34.49,77991.93,0.0,-0.49645,0.0002,23.28145]
[1777186636665,34.48,77993.94,0.0,-0.49605,0.0002,23.28183]
[1777186641864,34.48,77996.98,0.0,-0.49545,0.0002,23.28236]
[1777186648916,34.48,77997.85,0.0,-0.49528,0.0002,23.28251]
[1777186653955,34.48,77997.69,0.0,-0.49531,0.0002,23.27853]
[1777186658985,34.48,77997.92,0.0,-0.49527,0.0002,23.27856]
[1777186663014,34.48,77990.41,0.0,-0.49676,0.0002,23.27719]
[1777186668050,34.48,77985.93,0.0,-0.49764,0.0002,23.27622]
[1777186671663,34.48,77981.43,0.0,-0.49854,0.0002,23.27512]
[1777186671707,34.48,77981.43,0.0,-0.49854,0.0002,23.27512]
[1777186672076,34.48,77977.26,0.0,-0.49936,0.0002,23.27401]
[1777186677300,34.48,77973.27,0.0,-0.50015,0.0002,23.27284]
[1777186677837,34.48,77973.43,0.0,-0.50012,0.0002,23.27289]
[1777186683157,34.48,77972.91,0.0,-0.50023,0.0002,23.27273]
[1777186692695,34.48,77971.97,0.0,-0.50041,0.0002,23.27244]
[1777186701280,34.47,77969.65,0.0,-0.50087,0.0002,23.27171]
[1777186704303,34.48,77974.87,0.0,-0.49984,0.0002,23.27332]
[1777186706142,34.48,77974.87,0.0,-0.49984,0.0002,23.27332]
[1777186706243,34.48,77974.99,0.0,-0.49981,0.0002,23.27336]
[1777186712595,34.48,77976.98,0.0,-0.49942,0.0002,23.27393]
[1777186715173,34.48,77977.91,0.0,-0.49924,0.0002,23.27023]
[1777186715182,34.49,77979.69,0.0,-0.49888,0.0002,23.27071]
[1777186720613,34.49,77981.07,0.0,-0.49861,0.0002,23.27107]
[1777186726454,34.49,77983.31,0.0,-0.49816,0.0002,23.27164]
[1777186731489,34.49,77987.26,0.0,-0.49738,0.0002,23.27256]
[1777186736525,34.49,77988.93,0.0,-0.49705,0.0002,23.27293]
[1777186741582,34.49,77990.04,0.0,-0.49683,0.0002,23.27316]
[1777186746255,34.48,77993.15,0.0,-0.49621,0.0002,23.27377]
[1777186746261,34.48,77993.15,0.0,-0.49621,0.0002,23.27377]
[1777186746492,34.48,77993.63,0.0,-0.49612,0.0002,23.27386]
[1777186753118,34.48,77995.62,0.0,-0.49572,0.0002,23.27422]
[1777186760693,34.47,77996.46,0.0,-0.49556,0.0002,23.27437]
[1777186767969,34.47,77996.84,0.0,-0.49548,0.0002,23.27443]
[1777186773258,34.46,77997.46,0.0,-0.49536,0.0002,23.27058]
[1777186777337,34.46,78000.25,0.0,-0.49481,0.0002,23.27101]
[1777186777813,34.46,78000.32,0.0,-0.4948,0.0002,23.27102]
[1777186782846,34.46,78005.16,0.0,-0.49384,0.0002,23.27167]
[1777186787883,34.46,78004.07,0.0,-0.49405,0.0002,23.27154]
[1777186792919,34.45,78005.24,0.0,-0.49382,0.0002,23.27168]
[1777186797954,34.45,78005.7,0.0,-0.49373,0.0002,23.27173]
[1777186802234,34.45,78021.45,0.0,-0.4906,0.0002,23.27285]
[1777186802408,34.45,78021.45,0.0,-0.4906,0.0002,23.27285]
[1777186802989,34.45,78021.45,0.0,-0.4906,0.0002,23.27285]
[1777186804000,34.45,78026.43,0.0,-0.48962,0.0002,23.27291]
[1777186804419,34.45,78026.43,0.0,-0.48962,0.0002,23.27291]
[1777186804432,34.45,78026.43,0.0,-0.48962,0.0002,23.27291]
[1777186805010,34.45,78026.88,0.0,-0.48953,0.0002,23.27291]
[1777186811074,34.46,78027.42,0.0,-0.48942,0.0002,23.2729]
[1777186813088,34.46,78020.41,0.0,-0.49081,0.0002,23.27282]
[1777186818124,34.47,78018.44,0.0,-0.4912,0.0002,23.27275]
[1777186823158,34.49,78017.16,0.0,-0.49145,0.0002,23.27269]
[1777186829200,34.53,78016.12,0.0,-0.49166,0.0002,23.27263]
[1777186834236,34.54,78015.16,0.0,-0.49185,0.0002,23.26861]
[1777186839270,34.54,78015.14,0.0,-0.49185,0.0002,23.26861]
[1777186845312,34.55,78014.65,0.0,-0.49195,0.0002,23.26858]
[1777186852439,34.55,78015.2,0.0,-0.49184,0.0002,23.26861]
[1777186858406,34.56,78013.23,0.0,-0.49223,0.0002,23.26848]
[1777186863912,34.56,78012.13,0.0,-0.49244,0.0002,23.2684]
[1777186869485,34.57,78011.91,0.0,-0.49249,0.0002,23.26838]
[1777186874520,34.57,78011.82,0.0,-0.49251,0.0002,23.26837]
[1777186879555,34.57,78011.01,0.0,-0.49267,0.0002,23.2683]
[1777186888621,34.58,78010.91,0.0,-0.49268,0.0002,23.26829]
[1777186894124,34.59,78010.71,0.0,-0.49272,0.0002,23.26432]
[1777186897242,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186897277,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186897310,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186897341,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186897371,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186897403,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186897358,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186897464,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186898282,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186898384,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186898589,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186898623,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186899262,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186899344,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186899370,34.59,78010.86,0.0,-0.49269,0.0002,23.26433]
[1777186899378,34.59,78005.48,0.0,-0.49376,0.0002,23.26378]
[1777186901093,34.61,78005.48,0.0,-0.49376,0.0002,23.26378]
[1777186901376,34.62,78001.38,0.0,-0.49457,0.0002,23.26324]
[1777186902333,34.63,78006.33,0.0,-0.49359,0.0002,23.26387]
[1777186904376,34.64,78006.33,0.0,-0.49358,0.0002,23.26387]
[1777186904398,34.64,78006.33,0.0,-0.49358,0.0002,23.26387]
[1777186904733,34.66,78007.72,0.0,-0.49331,0.0002,23.26402]
[1777186909755,34.66,78005.12,0.0,-0.49382,0.0002,23.26373]
[1777186912788,34.66,78010.34,0.0,-0.49279,0.0002,23.26428]
[1777186914601,34.66,78008.82,0.0,-0.49309,0.0002,23.26413]
[1777186914627,34.66,78008.82,0.0,-0.49309,0.0002,23.26413]
[1777186914801,34.67,78008.82,0.0,-0.49309,0.0002,23.26413]
[1777186916589,34.67,78008.82,0.0,-0.49309,0.0002,23.26413]
[1777186916816,34.67,78008.42,0.0,-0.49317,0.0002,23.26409]
[1777186918904,34.68,78008.28,0.0,-0.4932,0.0002,23.26408]
[1777186918942,34.68,78008.28,0.0,-0.4932,0.0002,23.26408]
[1777186918974,34.68,78008.28,0.0,-0.4932,0.0002,23.26408]
[1777186919006,34.68,78008.28,0.0,-0.4932,0.0002,23.26408]
[1777186919075,34.68,78007.41,0.0,-0.49337,0.0002,23.26398]
[1777186919500,34.68,78007.41,0.0,-0.49337,0.0002,23.26398]
[1777186919837,34.68,78007.41,0.0,-0.49337,0.0002,23.26398]
[1777186921920,34.69,78006.41,0.0,-0.49356,0.0002,23.26387]
[1777186921989,34.69,78004.32,0.0,-0.49397,0.0002,23.26363]
[1777186927894,34.69,78001.22,0.0,-0.49459,0.0002,23.26321]
[1777186930253,34.7,78000.8,0.0,-0.49467,0.0002,23.26315]
[1777186930277,34.7,78000.8,0.0,-0.49467,0.0002,23.26315]
[1777186930312,34.7,78000.8,0.0,-0.49467,0.0002,23.26315]
[1777186930342,34.7,78000.8,0.0,-0.49467,0.0002,23.26315]
[1777186930372,34.7,78000.8,0.0,-0.49467,0.0002,23.26315]
[1777186930401,34.7,78000.8,0.0,-0.49467,0.0002,23.26315]
[1777186930430,34.7,78000.8,0.0,-0.49467,0.0002,23.26315]
[1777186930459,34.7,78000.8,0.0,-0.49467,0.0002,23.26315]
[1777186930443,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930489,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930518,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930548,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930578,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930611,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930637,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930667,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930698,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930727,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930757,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930786,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930817,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930847,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930876,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930906,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930937,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930966,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186930996,34.7,77999.24,0.0,-0.49498,0.0002,23.26292]
[1777186935658,34.7,77998.65,0.0,-0.49509,0.0002,23.26283]
[1777186935949,34.7,77998.02,0.0,-0.49522,0.0002,23.26273]
[1777186940985,34.71,77999.41,0.0,-0.49494,0.0002,23.26294]
[1777186950049,34.71,77999.64,0.0,-0.49489,0.0002,23.26298]
[1777186955082,34.72,78002.12,0.0,-0.49441,0.0002,23.25938]
[1777186960118,34.72,78002.61,0.0,-0.49431,0.0002,23.25944]
[1777186971197,34.73,78003.2,0.0,-0.49419,0.0002,23.25952]
[1777186976229,34.73,78004.5,0.0,-0.49393,0.0002,23.25968]
[1777186981265,34.74,78004.57,0.0,-0.49392,0.0002,23.25969]
[1777186986301,34.74,78004.64,0.0,-0.49391,0.0002,23.2597]
[1777186988317,34.75,77999.89,0.0,-0.49484,0.0002,23.25905]
[1777186994825,34.75,77999.56,0.0,-0.4949,0.0002,23.259]
[1777187000399,34.76,78001.55,0.0,-0.49451,0.0002,23.25929]
[1777187005434,34.76,78001.27,0.0,-0.49457,0.0002,23.25925]
[1777187011476,34.77,78000.89,0.0,-0.49464,0.0002,23.25524]
[1777187016511,34.77,78000.49,0.0,-0.49472,0.0002,23.25518]
[1777187022552,34.78,77999.27,0.0,-0.49496,0.0002,23.255]
[1777187030424,34.78,77999.22,0.0,-0.49497,0.0002,23.25499]
[1777187032623,34.81,77993.38,0.0,-0.49611,0.0002,23.25399]
[1777187035162,34.82,77990.64,0.0,-0.49665,0.0002,23.25346]
[1777187035460,34.82,77991.34,0.0,-0.49651,0.0002,23.2536]
[1777187039727,34.85,77991.51,0.0,-0.49647,0.0002,23.25363]
[1777187039775,34.86,77993.31,0.0,-0.49612,0.0002,23.25397]
[1777187043806,34.9,77998.42,0.0,-0.49511,0.0002,23.25485]
[1777187049744,34.92,78001.13,0.0,-0.49457,0.0002,23.25526]
[1777187055248,34.92,78001.23,0.0,-0.49455,0.0002,23.25527]
[1777187060820,34.92,77997.6,0.0,-0.49526,0.0002,23.25472]
[1777187065855,34.93,77996.35,0.0,-0.49551,0.0002,23.25451]
[1777187071069,34.93,77996.98,0.0,-0.49538,0.0002,23.25461]
[1777187076932,34.94,77998.25,0.0,-0.49514,0.0002,23.25086]
[1777187081966,34.94,77998.09,0.0,-0.49517,0.0002,23.25083]
[1777187087001,34.94,77998.3,0.0,-0.49512,0.0002,23.25087]
[1777187092039,34.95,77994.01,0.0,-0.49596,0.0002,23.25013]
[1777187096761,34.95,77995.37,0.0,-0.4957,0.0002,23.25038]
[1777187096771,34.95,77995.37,0.0,-0.4957,0.0002,23.25038]
[1777187096841,34.95,77995.37,0.0,-0.4957,0.0002,23.25038]
[1777187097080,34.95,77995.37,0.0,-0.4957,0.0002,23.25038]
[1777187099647,34.95,77991.27,0.0,-0.4965,0.0002,23.24961]
[1777187100282,34.95,77991.23,0.0,-0.49651,0.0002,23.2496]
[1777187105604,34.96,77992.64,0.0,-0.49623,0.0002,23.24988]
[1777187105994,34.96,77992.64,0.0,-0.49623,0.0002,23.24988]
[1777187106144,34.96,77992.64,0.0,-0.49623,0.0002,23.24988]
[1777187111177,34.96,77993.18,0.0,-0.49612,0.0002,23.24998]
[1777187117220,34.97,77994.18,0.0,-0.49593,0.0002,23.25016]
[1777187121248,34.97,77999.27,0.0,-0.49493,0.0002,23.25101]
[1777187126283,34.97,77998.95,0.0,-0.49499,0.0002,23.25097]
[1777187131498,34.97,78000.28,0.0,-0.49473,0.0002,23.25117]
[1777187131583,34.97,78000.28,0.0,-0.49473,0.0002,23.25117]
[1777187131600,34.97,78001.12,0.0,-0.49457,0.0002,23.24733]
[1777187133332,34.98,78006.45,0.0,-0.49353,0.0002,23.24801]
[1777187138366,34.98,78005.75,0.0,-0.49366,0.0002,23.24793]
[1777187143402,34.98,78005.01,0.0,-0.49381,0.0002,23.24784]
[1777187148438,34.98,78004.06,0.0,-0.49399,0.0002,23.24772]
[1777187152464,35.0,78010.27,0.0,-0.49278,0.0002,23.2484]
[1777187157499,35.01,78006.44,0.0,-0.49352,0.0002,23.248]
[1777187162537,35.01,78003.82,0.0,-0.49404,0.0002,23.24769]
[1777187167570,35.01,78001.16,0.0,-0.49456,0.0002,23.24733]
[1777187171701,35.01,77992.57,0.0,-0.49623,0.0002,23.2459]
[1777187177639,35.04,77992.77,0.0,-0.49619,0.0002,23.24593]
[1777187182676,35.07,77993.35,0.0,-0.49607,0.0002,23.24604]
[1777187187710,35.08,77994.37,0.0,-0.49587,0.0002,23.24622]
[1777187192980,35.08,77997.71,0.0,-0.49522,0.0002,23.24283]
[1777187198788,35.09,77998.33,0.0,-0.4951,0.0002,23.24293]
[1777187204831,35.1,78000.68,0.0,-0.49464,0.0002,23.24329]
[1777187212886,35.14,78004.98,0.0,-0.49379,0.00019,23.24386]
[1777187219935,35.16,78007.54,0.0,-0.49329,0.00019,23.24415]
[1777187226448,35.16,78010.81,0.0,-0.49266,0.00019,23.24447]
[1777187232020,35.17,78014.79,0.0,-0.49188,0.00019,23.24478]
[1777187237054,35.17,78015.49,0.0,-0.49174,0.00019,23.24482]
[1777187242089,35.18,78015.47,0.0,-0.49175,0.00019,23.24482]
[1777187248132,35.18,78015.83,0.0,-0.49168,0.00019,23.24484]
[1777187253167,35.19,78015.54,0.0,-0.49173,0.00019,23.24086]
[1777187258202,35.19,78013.9,0.0,-0.49205,0.00019,23.24075]
[1777187264244,35.2,78013.98,0.0,-0.49204,0.00019,23.24076]
[1777187272304,35.21,78013.04,0.0,-0.49222,0.00019,23.24069]
[1777187274653,35.21,78012.46,0.0,-0.49233,0.00019,23.24064]
[1777187274754,35.21,78012.64,0.0,-0.4923,0.00019,23.24066]
[1777187276648,35.21,78009.63,0.0,-0.49288,0.00019,23.24039]
[1777187276660,35.21,78009.63,0.0,-0.49288,0.00019,23.24039]
[1777187276801,35.22,78004.32,0.0,-0.49391,0.00019,23.23981]
[1777187277076,35.22,78004.32,0.0,-0.49391,0.00019,23.23981]
[1777187277338,35.22,78004.32,0.0,-0.49391,0.00019,23.23981]
[1777187282698,35.22,78003.84,0.0,-0.49401,0.00019,23.23974]
[1777187289422,35.22,78001.83,0.0,-0.4944,0.00019,23.23948]
[1777187294457,35.23,77999.88,0.0,-0.49478,0.00019,23.23919]
[1777187301506,35.23,77999.87,0.0,-0.49478,0.00019,23.23919]
[1777187306544,35.24,77999.47,0.0,-0.49485,0.00019,23.23913]
[1777187311576,35.24,77998.98,0.0,-0.49495,0.00019,23.23509]
[1777187316611,35.24,77998.79,0.0,-0.49499,0.00019,23.23506]
[1777187321647,35.25,77998.56,0.0,-0.49503,0.00019,23.23503]
[1777187326682,35.25,77998.78,0.0,-0.49499,0.00019,23.23506]
[1777187331717,35.25,77998.76,0.0,-0.49499,0.00019,23.23506]
[1777187336752,35.25,77996.05,0.0,-0.49552,0.00019,23.23461]
[1777187341788,35.27,77995.96,0.0,-0.49553,0.00019,23.2346]
[1777187346823,35.28,77992.9,0.0,-0.49612,0.00019,23.23405]
[1777187347633,35.28,77992.9,0.0,-0.49612,0.00019,23.23405]
[1777187347830,35.28,77992.69,0.0,-0.49616,0.00019,23.23401]
[1777187352865,35.28,77993.57,0.0,-0.49599,0.00019,23.23417]
[1777187358907,35.28,77993.42,0.0,-0.49602,0.00019,23.23414]
[1777187365955,35.29,77993.86,0.0,-0.49594,0.00019,23.23422]
[1777187370990,35.29,77993.7,0.0,-0.49597,0.00019,23.23419]
[1777187376025,35.29,77993.59,0.0,-0.49599,0.00019,23.23021]
[1777187381061,35.29,77993.56,0.0,-0.49599,0.00019,23.2302]
[1777187387573,35.3,77994.1,0.0,-0.49589,0.00019,23.2303]
[1777187393145,35.3,77994.76,0.0,-0.49576,0.00019,23.23042]
[1777187398179,35.3,77994.69,0.0,-0.49577,0.00019,23.23041]
[1777187404222,35.3,77994.44,0.0,-0.49582,0.00019,23.23036]
[1777187409256,35.31,77994.09,0.0,-0.49589,0.00019,23.2303]
[1777187414291,35.31,77993.78,0.0,-0.49595,0.00019,23.23024]
[1777187422348,35.31,77993.98,0.0,-0.49591,0.00019,23.23028]
[1777187427856,35.31,77993.41,0.0,-0.49602,0.00019,23.23018]
[1777187435044,35.32,77994.32,0.0,-0.49584,0.00019,23.22638]
[1777187440473,35.32,77994.11,0.0,-0.49588,0.00019,23.22634]
[1777187445509,35.32,77997.06,0.0,-0.49531,0.00019,23.22685]
[1777187450543,35.32,77997.23,0.0,-0.49528,0.00019,23.22688]
[1777187452231,35.32,77996.8,0.0,-0.49536,0.00019,23.22681]
[1777187452283,35.32,77996.8,0.0,-0.49536,0.00019,23.22681]
[1777187452313,35.32,77996.8,0.0,-0.49536,0.00019,23.22681]
[1777187452558,35.32,77996.72,0.0,-0.49538,0.00019,23.22679]
[1777187457593,35.32,77997.71,0.0,-0.49518,0.00019,23.22696]
[1777187459606,35.32,78003.36,0.0,-0.49409,0.00019,23.22778]
[1777187464642,35.33,78001.41,0.0,-0.49447,0.00019,23.22751]
[1777187469713,35.33,78001.56,0.0,-0.49444,0.00019,23.22754]
[1777187474778,35.33,78001.27,0.0,-0.49449,0.00019,23.22749]
[1777187477944,35.33,78008.17,0.0,-0.49316,0.00019,23.22834]
[1777187478459,35.33,78008.17,0.0,-0.49316,0.00019,23.22834]
[1777187478488,35.33,78008.17,0.0,-0.49316,0.00019,23.22834]
[1777187478740,35.33,78008.17,0.0,-0.49316,0.00019,23.22834]
[1777187479797,35.33,78008.17,0.0,-0.49316,0.00019,23.22834]
[1777187479811,35.33,78008.17,0.0,-0.49316,0.00019,23.22834]
[1777187479908,35.33,78010.2,0.0,-0.49276,0.00019,23.22854]
[1777187485789,35.33,78009.22,0.0,-0.49295,0.00019,23.22845]
[1777187487760,35.33,78009.03,0.0,-0.49299,0.00019,23.22843]
[1777187487771,35.33,78009.03,0.0,-0.49299,0.00019,23.22843]
[1777187496867,35.33,78008.77,0.0,-0.49304,0.00019,23.22444]
[1777187505931,35.34,78005.47,0.0,-0.49368,0.00019,23.22408]
[1777187510965,35.34,78004.21,0.0,-0.49392,0.00019,23.22392]
[1777187516509,35.35,78004.67,0.0,-0.49383,0.00019,23.22398]
[1777187522044,35.36,78004.01,0.0,-0.49396,0.00019,23.2239]
[1777187528583,35.36,78004.75,0.0,-0.49382,0.00019,23.22399]
[1777187538653,35.39,78005.7,0.0,-0.49363,0.00019,23.2241]
[1777187547218,35.4,78006.39,0.0,-0.49349,0.00019,23.22418]
[1777187555277,35.41,78007.0,0.0,-0.49337,0.00019,23.22028]
[1777187563330,35.42,78008.38,0.0,-0.49311,0.00019,23.22042]
[1777187568873,35.42,78006.87,0.0,-0.4934,0.00019,23.22026]
[1777187574408,35.43,78006.8,0.0,-0.49341,0.00019,23.22025]
[1777187580450,35.43,78005.07,0.0,-0.49375,0.00019,23.22005]
[1777187587502,35.43,78005.18,0.0,-0.49372,0.00019,23.22007]
[1777187595554,35.44,78005.89,0.0,-0.49359,0.00019,23.22015]
[1777187600590,35.44,78008.85,0.0,-0.49301,0.00019,23.22047]
[1777187605624,35.45,78009.72,0.0,-0.49284,0.00019,23.22056]
[1777187612649,35.45,78009.95,0.0,-0.4928,0.00019,23.22058]
[1777187618716,35.46,78011.0,0.0,-0.4926,0.00019,23.21671]
[1777187623750,35.47,78010.35,0.0,-0.49272,0.00019,23.21665]
[1777187628786,35.47,78010.46,0.0,-0.4927,0.00019,23.21666]
[1777187634828,35.48,78011.16,0.0,-0.49256,0.00019,23.21672]
[1777187639863,35.48,78010.95,0.0,-0.4926,0.00019,23.2167]
[1777187644898,35.49,78010.86,0.0,-0.49262,0.00019,23.21669]
[1777187649933,35.49,78010.98,0.0,-0.4926,0.00019,23.2167]
[1777187655350,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655352,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655394,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655428,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655459,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655489,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655522,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655549,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655578,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655608,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655641,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187655772,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187657060,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187657070,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187657116,35.49,78010.75,0.0,-0.49264,0.00019,23.21668]
[1777187663024,35.5,78010.21,0.0,-0.49275,0.00019,23.21663]
[1777187668059,35.5,78010.04,0.0,-0.49278,0.00019,23.21661]
[1777187673094,35.5,78009.73,0.0,-0.49284,0.00019,23.21262]
[1777187679136,35.5,78009.54,0.0,-0.49288,0.00019,23.2126]
[1777187689205,35.51,78009.86,0.0,-0.49281,0.00019,23.21263]
[1777187694240,35.51,78009.43,0.0,-0.4929,0.00019,23.21259]
[1777187699793,35.51,78005.35,0.0,-0.49368,0.00019,23.21214]
[1777187701876,35.51,78005.35,0.0,-0.49368,0.00019,23.21214]
[1777187701978,35.51,78008.2,0.0,-0.49313,0.00019,23.21246]
[1777187706366,35.51,78012.71,0.0,-0.49226,0.00019,23.21288]
[1777187706467,35.51,78012.55,0.0,-0.49229,0.00019,23.21287]
[1777187712374,35.51,78012.22,0.0,-0.49236,0.00019,23.21284]
[1777187717404,35.52,78011.81,0.0,-0.49244,0.00019,23.2128]
[1777187722441,35.52,78011.6,0.0,-0.49248,0.00019,23.21279]
[1777187727476,35.52,78011.16,0.0,-0.49256,0.00019,23.21275]
[1777187732838,35.52,78011.38,0.0,-0.49252,0.00019,23.2088]
[1777187737900,35.52,78010.76,0.0,-0.49264,0.00019,23.20874]
[1777187743587,35.52,78010.65,0.0,-0.49266,0.00019,23.20873]
[1777187748623,35.52,78010.87,0.0,-0.49262,0.00019,23.20875]
[1777187754543,35.52,78010.76,0.0,-0.49264,0.00019,23.20874]
[1777187760214,35.52,78006.6,0.0,-0.49344,0.00019,23.20832]
[1777187765741,35.52,78004.08,0.0,-0.49393,0.00019,23.20802]
[1777187770777,35.52,78001.07,0.0,-0.49451,0.00019,23.20761]
[1777187775812,35.52,77998.55,0.0,-0.495,0.00019,23.20724]
[1777187780848,35.52,78000.04,0.0,-0.49471,0.00019,23.20746]
[1777187785882,35.52,78001.34,0.0,-0.49446,0.00019,23.20765]
[1777187790917,35.52,78002.89,0.0,-0.49416,0.00019,23.20786]
[1777187795953,35.52,78004.46,0.0,-0.49385,0.00019,23.2041]
[1777187800993,35.52,78007.5,0.0,-0.49327,0.00019,23.20445]
[1777187806027,35.52,78008.78,0.0,-0.49302,0.00019,23.20459]
[1777187811062,35.52,78009.15,0.0,-0.49295,0.00019,23.20462]
[1777187816097,35.52,78010.17,0.0,-0.49275,0.00019,23.20472]
[1777187821132,35.52,78009.81,0.0,-0.49282,0.00019,23.20469]
[1777187826168,35.52,78009.93,0.0,-0.4928,0.00019,23.2047]
[1777187831731,35.52,78010.19,0.0,-0.49275,0.00019,23.20472]
[1777187837244,35.52,78010.01,0.0,-0.49278,0.00019,23.20471]
[1777187842280,35.53,78010.24,0.0,-0.49274,0.00019,23.20473]
[1777187847314,35.53,78010.55,0.0,-0.49268,0.00019,23.20476]
[1777187853357,35.53,78010.14,0.0,-0.49276,0.00019,23.20075]
[1777187861413,35.53,78010.03,0.0,-0.49278,0.00019,23.20074]
[1777187867244,35.53,78010.49,0.0,-0.49269,0.00019,23.20078]
[1777187872490,35.54,78010.36,0.0,-0.49272,0.00019,23.20077]
[1777187877537,35.54,78010.3,0.0,-0.49273,0.00019,23.20076]
[1777187882791,35.54,78010.48,0.0,-0.49269,0.00019,23.20078]
[1777187885680,35.54,78010.48,0.0,-0.49269,0.00019,23.20078]
[1777187885700,35.54,78010.48,0.0,-0.49269,0.00019,23.20078]
[1777187885905,35.54,78011.24,0.0,-0.49255,0.00019,23.20085]
[1777187891125,35.54,78011.22,0.0,-0.49255,0.00019,23.20085]
[1777187896658,35.54,78011.14,0.0,-0.49256,0.00019,23.20084]
[1777187901850,35.55,78011.14,0.0,-0.49256,0.00019,23.20084]
[1777187907929,35.55,78011.09,0.0,-0.49257,0.00019,23.20083]
[1777187913776,35.55,78010.99,0.0,-0.49259,0.00019,23.19685]
[1777187918814,35.55,78010.16,0.0,-0.49275,0.00019,23.19678]
[1777187920139,35.55,78005.19,0.0,-0.49371,0.00019,23.19625]
[1777187920970,35.55,78005.19,0.0,-0.49371,0.00019,23.19625]
[1777187921026,35.55,78005.19,0.0,-0.49371,0.00019,23.19625]
[1777187921055,35.55,78005.19,0.0,-0.49371,0.00019,23.19625]
[1777187921185,35.55,77995.31,0.0,-0.49562,0.00019,23.19479]
[1777187923348,35.55,77993.73,0.0,-0.49592,0.00019,23.19451]
[1777187923881,35.55,77993.73,0.0,-0.49592,0.00019,23.19451]
[1777187923954,35.55,77995.91,0.0,-0.4955,0.00019,23.19489]
[1777187925478,35.55,77995.91,0.0,-0.4955,0.00019,23.19489]
[1777187925484,35.55,77995.91,0.0,-0.4955,0.00019,23.19489]
[1777187925864,35.55,77998.48,0.0,-0.49501,0.00019,23.19532]
[1777187931444,35.55,77999.17,0.0,-0.49487,0.00019,23.19542]
[1777187936939,35.55,77997.03,0.0,-0.49529,0.00019,23.19508]
[1777187941755,35.55,77996.96,0.0,-0.4953,0.00019,23.19507]
[1777187941974,35.55,77996.96,0.0,-0.4953,0.00019,23.19507]
[1777187947009,35.54,77992.96,0.0,-0.49607,0.00019,23.19437]
[1777187950041,35.54,77989.59,0.0,-0.49672,0.00019,23.19371]
[1777187950107,35.54,77982.1,0.0,-0.49817,0.00019,23.19202]
[1777187951923,35.54,77982.52,0.0,-0.49809,0.00019,23.19212]
[1777187952045,35.54,77980.16,0.0,-0.49854,0.00019,23.19153]
[1777187958086,35.55,77981.01,0.0,-0.49838,0.00019,23.19175]
[1777187963121,35.55,77983.59,0.0,-0.49788,0.00019,23.19238]
[1777187968156,35.55,77984.34,0.0,-0.49774,0.00019,23.19255]
[1777187973191,35.55,77987.74,0.0,-0.49708,0.00019,23.18935]
[1777187978227,35.55,77991.57,0.0,-0.49634,0.00019,23.19013]
[1777187983263,35.55,77995.43,0.0,-0.4956,0.00019,23.19084]
[1777187991319,35.55,77995.52,0.0,-0.49558,0.00019,23.19086]
[1777187999375,35.54,77999.9,0.0,-0.49474,0.00019,23.19156]
[1777188001077,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001094,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001122,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001152,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001181,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001210,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001241,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001270,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001301,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001330,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001360,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001391,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001421,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001450,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001485,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001514,35.54,77999.13,0.0,-0.49488,0.00019,23.19145]
[1777188001552,35.54,77999.11,0.0,-0.49489,0.00019,23.19144]
[1777188002125,35.54,77999.11,0.0,-0.49489,0.00019,23.19144]
[1777188002395,35.54,77999.11,0.0,-0.49489,0.00019,23.19144]
[1777188006308,35.54,77999.22,0.0,-0.49487,0.00019,23.19146]
[1777188006383,35.54,77999.21,0.0,-0.49487,0.00019,23.19146]
[1777188011465,35.54,77998.29,0.0,-0.49505,0.00019,23.19132]
[1777188016496,35.53,77997.93,0.0,-0.49512,0.00019,23.19126]
[1777188021531,35.53,77997.72,0.0,-0.49516,0.00019,23.19123]
[1777188026566,35.53,77997.43,0.0,-0.49521,0.00019,23.19118]
[1777188032326,35.53,77997.4,0.0,-0.49522,0.00019,23.19118]
[1777188036609,35.53,78000.34,0.0,-0.49465,0.00019,23.18766]
[1777188036646,35.53,78000.34,0.0,-0.49465,0.00019,23.18766]
[1777188036648,35.53,78000.34,0.0,-0.49465,0.00019,23.18766]
[1777188036667,35.53,78000.34,0.0,-0.49465,0.00019,23.18766]
[1777188037332,35.53,78001.19,0.0,-0.49449,0.00019,23.18778]
[1777188038536,35.53,78001.19,0.0,-0.49449,0.00019,23.18778]
[1777188038573,35.53,78001.19,0.0,-0.49449,0.00019,23.18778]
[1777188038587,35.53,78001.19,0.0,-0.49449,0.00019,23.18778]
[1777188038602,35.53,78001.19,0.0,-0.49449,0.00019,23.18778]
[1777188038732,35.53,78004.11,0.0,-0.49393,0.00019,23.18817]
[1777188044692,35.53,78004.94,0.0,-0.49376,0.00019,23.18828]
[1777188050735,35.53,78005.64,0.0,-0.49363,0.00019,23.18836]
[1777188059797,35.52,78005.92,0.0,-0.49358,0.00019,23.18839]
[1777188064831,35.52,78006.72,0.0,-0.49342,0.00019,23.18849]
[1777188069867,35.52,78007.38,0.0,-0.49329,0.00019,23.18856]
[1777188074902,35.53,78007.97,0.0,-0.49318,0.00019,23.18862]
[1777188079936,35.53,78004.62,0.0,-0.49383,0.00019,23.18824]
[1777188084973,35.53,78004.07,0.0,-0.49393,0.00019,23.18817]
[1777188090009,35.54,78000.96,0.0,-0.49453,0.00019,23.18775]
[1777188094707,35.54,78000.96,0.0,-0.49453,0.00019,23.18378]
[1777188094720,35.54,78000.96,0.0,-0.49453,0.00019,23.18378]
[1777188095042,35.54,78001.42,0.0,-0.49444,0.00019,23.18384]
[1777188100574,35.54,78002.66,0.0,-0.4942,0.00019,23.18401]
[1777188101084,35.54,78003.73,0.0,-0.494,0.00019,23.18415]
[1777188107127,35.54,78007.29,0.0,-0.49331,0.00019,23.18458]
[1777188112676,35.55,78007.57,0.0,-0.49326,0.00019,23.18461]
[1777188118557,35.55,78008.19,0.0,-0.49314,0.00019,23.18467]
[1777188124247,35.54,78009.39,0.0,-0.4929,0.00019,23.18479]
[1777188127269,35.54,78014.23,0.0,-0.49197,0.00019,23.1852]
[1777188132302,35.54,78017.08,0.0,-0.49142,0.00019,23.18538]
[1777188133699,35.54,78017.08,0.0,-0.49142,0.00019,23.18538]
[1777188134316,35.54,78019.3,0.0,-0.49099,0.00019,23.18549]
[1777188139351,35.55,78019.64,0.0,-0.49093,0.00019,23.18551]
[1777188144386,35.55,78020.47,0.0,-0.49077,0.00019,23.18554]
[1777188148027,35.55,78015.61,0.0,-0.4917,0.00019,23.18529]
[1777188151435,35.55,78008.61,0.0,-0.49306,0.00019,23.18074]
[1777188156469,35.55,78006.54,0.0,-0.49345,0.00019,23.18052]
[1777188161505,35.55,78002.34,0.0,-0.49427,0.00019,23.18]
[1777188166539,35.55,77999.63,0.0,-0.49479,0.00019,23.17961]
[1777188171575,35.55,77997.73,0.0,-0.49516,0.00019,23.17931]
[1777188177617,35.55,77996.27,0.0,-0.49544,0.00019,23.17907]
[1777188182653,35.55,77995.34,0.0,-0.49562,0.00019,23.17891]
[1777188190618,35.54,77995.84,0.0,-0.49552,0.00019,23.179]
[1777188195744,35.54,77993.85,0.0,-0.49591,0.00019,23.17865]
[1777188201785,35.53,77996.55,0.0,-0.49539,0.00019,23.17912]
[1777188206821,35.53,77997.46,0.0,-0.49521,0.00019,23.17927]
[1777188212741,35.53,77998.2,0.0,-0.49507,0.00019,23.17939]
[1777188217897,35.52,77998.84,0.0,-0.49495,0.00019,23.17552]
[1777188222115,35.52,78002.08,0.0,-0.49432,0.00019,23.17599]
[1777188222182,35.52,78002.08,0.0,-0.49432,0.00019,23.17599]
[1777188222214,35.52,78002.08,0.0,-0.49432,0.00019,23.17599]
[1777188222318,35.52,78002.21,0.0,-0.4943,0.00019,23.17601]
[1777188228975,35.51,78000.2,0.0,-0.49469,0.00019,23.17572]
[1777188234009,35.51,78000.48,0.0,-0.49463,0.00019,23.17577]
[1777188235746,35.51,78000.48,0.0,-0.49463,0.00019,23.17577]
[1777188235843,35.51,78000.16,0.0,-0.49469,0.00019,23.17572]
[1777188241059,35.5,78000.64,0.0,-0.4946,0.00019,23.17579]
[1777188246093,35.5,77996.65,0.0,-0.49537,0.00019,23.17517]
[1777188251130,35.49,77995.54,0.0,-0.49559,0.00019,23.17498]
[1777188257174,35.49,77998.6,0.0,-0.495,0.00019,23.17548]
[1777188262206,35.48,78001.64,0.0,-0.49441,0.00019,23.17593]
[1777188267244,35.48,78002.46,0.0,-0.49425,0.00019,23.17605]
[1777188272608,35.48,78002.46,0.0,-0.49425,0.00019,23.17605]
[1777188279326,35.48,78004.08,0.0,-0.49394,0.00019,23.17229]
[1777188284359,35.47,78004.18,0.0,-0.49392,0.00019,23.1723]
[1777188289396,35.47,78003.38,0.0,-0.49408,0.00019,23.1722]
[1777188294430,35.47,77999.61,0.0,-0.49481,0.00019,23.17167]
[1777188301479,35.47,77998.11,0.0,-0.4951,0.00019,23.17144]
[1777188308530,35.47,77995.51,0.0,-0.4956,0.00019,23.171]
[1777188314082,35.47,77993.6,0.0,-0.49597,0.00019,23.17066]
[1777188319606,35.46,77993.6,0.0,-0.49597,0.00019,23.17066]
[1777188327662,35.46,77992.15,0.0,-0.49625,0.00019,23.17039]
[1777188333170,35.46,77992.15,0.0,-0.49625,0.00019,23.17039]
[1777188338740,35.46,77993.35,0.0,-0.49602,0.00019,23.16665]
[1777188343078,35.45,77996.56,0.0,-0.4954,0.00019,23.16721]
[1777188343160,35.45,77996.56,0.0,-0.4954,0.00019,23.16721]
[1777188343191,35.45,77996.56,0.0,-0.4954,0.00019,23.16721]
[1777188343775,35.45,77997.6,0.0,-0.4952,0.00019,23.16738]
[1777188346072,35.45,77998.37,0.0,-0.49505,0.00019,23.1675]
[1777188346797,35.45,77999.09,0.0,-0.49491,0.00019,23.16762]
[1777188351832,35.45,78001.16,0.0,-0.49451,0.00019,23.16792]
[1777188361902,35.44,78003.3,0.0,-0.4941,0.00019,23.16822]
[1777188371971,35.43,78002.62,0.0,-0.49423,0.00019,23.16813]
[1777188375546,35.43,78005.33,0.0,-0.4937,0.00019,23.16847]
[1777188375851,35.43,78003.06,0.0,-0.49414,0.00019,23.16819]
[1777188376243,35.43,77997.21,0.0,-0.49528,0.00019,23.16732]
[1777188377554,35.43,77997.21,0.0,-0.49528,0.00019,23.16732]
[1777188384503,35.43,77995.2,0.0,-0.49567,0.00019,23.16698]
[1777188385656,35.43,77995.88,0.0,-0.49554,0.00019,23.1671]
[1777188385715,35.43,77995.88,0.0,-0.49554,0.00019,23.1671]
[1777188394642,35.43,77995.75,0.0,-0.49556,0.00019,23.1631]
[1777188401175,35.43,77996.99,0.0,-0.49532,0.00019,23.16331]
[1777188406211,35.42,77996.86,0.0,-0.49535,0.00019,23.16329]
[1777188408829,35.42,77997.0,0.0,-0.49532,0.00019,23.16331]
[1777188408931,35.42,77996.6,0.0,-0.4954,0.00019,23.16325]
[1777188414786,35.42,77996.34,0.0,-0.49545,0.00019,23.1632]
[1777188420309,35.42,77998.15,0.0,-0.4951,0.00019,23.1635]
[1777188426351,35.42,78000.06,0.0,-0.49473,0.00019,23.16379]
[1777188431387,35.42,77999.54,0.0,-0.49483,0.00019,23.16371]
[1777188436421,35.42,77998.99,0.0,-0.49494,0.00019,23.16363]
[1777188441863,35.42,77998.7,0.0,-0.49499,0.00019,23.16359]
[1777188441952,35.42,77998.7,0.0,-0.49499,0.00019,23.16359]
[1777188441962,35.42,77997.86,0.0,-0.49516,0.00019,23.16345]
[1777188442710,35.42,77997.86,0.0,-0.49516,0.00019,23.16345]
[1777188442737,35.42,77997.86,0.0,-0.49516,0.00019,23.16345]
[1777188444996,35.41,77997.86,0.0,-0.49516,0.00019,23.16345]
[1777188446756,35.41,77997.86,0.0,-0.49516,0.00019,23.16345]
[1777188446770,35.41,77997.86,0.0,-0.49516,0.00019,23.16345]
[1777188446901,35.41,77993.07,0.0,-0.49609,0.00019,23.16262]
[1777188448776,35.41,77993.07,0.0,-0.49609,0.00019,23.16262]
[1777188448878,35.41,77991.47,0.0,-0.4964,0.00019,23.16232]
[1777188455066,35.41,77991.47,0.0,-0.4964,0.00019,23.15834]
[1777188459583,35.41,77997.23,0.0,-0.49528,0.00019,23.15938]
[1777188463840,35.41,77997.83,0.0,-0.49516,0.00019,23.15947]
[1777188463941,35.41,78001.44,0.0,-0.49446,0.00019,23.16002]
[1777188465015,35.41,78001.44,0.0,-0.49446,0.00019,23.16002]
[1777188465625,35.44,78002.56,0.0,-0.49424,0.00019,23.16017]
[1777188469076,35.5,78003.73,0.0,-0.49401,0.00019,23.16031]
[1777188469653,35.52,78003.73,0.0,-0.494,0.00019,23.16031]
[1777188474688,35.65,78007.48,0.0,-0.49327,0.00019,23.16074]
[1777188479723,35.76,78010.28,0.0,-0.49272,0.00019,23.16101]
[1777188485372,35.83,78012.05,0.0,-0.49237,0.00019,23.16116]
[1777188490669,35.84,78012.05,0.0,-0.49237,0.00019,23.16116]
[1777188497850,35.86,78015.24,0.0,-0.49176,0.00019,23.1614]
[1777188502884,35.89,78016.65,0.0,-0.49148,0.00019,23.16149]
[1777188503594,35.89,78016.65,0.0,-0.49148,0.00019,23.16149]
[1777188503695,35.89,78017.05,0.0,-0.49141,0.00019,23.16151]
[1777188510092,35.91,78017.05,0.0,-0.49141,0.00019,23.16151]
[1777188515976,35.97,78018.73,0.0,-0.49108,0.00019,23.15762]
[1777188522018,35.98,78019.19,0.0,-0.49099,0.00019,23.15764]
[1777188527053,36.0,78013.5,0.0,-0.49208,0.00019,23.15728]
[1777188529936,36.01,78010.74,0.0,-0.49261,0.00019,23.15705]
[1777188530073,36.01,78010.61,0.0,-0.49263,0.00019,23.15704]
[1777188535203,36.05,78008.03,0.0,-0.49312,0.00019,23.15678]
[1777188536012,36.05,78008.03,0.0,-0.49312,0.00019,23.15678]
[1777188536055,36.09,78008.03,0.0,-0.49311,0.00019,23.15678]
[1777188538129,36.12,78001.72,0.0,-0.49431,0.00019,23.156]
[1777188543164,36.2,77997.66,0.0,-0.49507,0.00019,23.15538]
[1777188548200,36.26,77994.11,0.0,-0.49573,0.00019,23.15477]
[1777188552259,36.29,77993.4,0.0,-0.49586,0.00019,23.15464]
[1777188553006,36.29,77988.74,0.0,-0.49674,0.00019,23.15373]
[1777188554308,36.3,77986.85,0.0,-0.4971,0.00019,23.15333]
[1777188554323,36.3,77986.85,0.0,-0.4971,0.00019,23.15333]
[1777188554453,36.3,77986.54,0.0,-0.49716,0.00019,23.15326]
[1777188556339,36.3,77986.23,0.0,-0.49722,0.00019,23.15319]
[1777188560397,36.3,77984.88,0.0,-0.49747,0.00019,23.15289]
[1777188560412,36.3,77984.88,0.0,-0.49747,0.00019,23.15289]
[1777188560498,36.31,77985.37,0.0,-0.49738,0.00019,23.153]
[1777188561381,36.31,77985.37,0.0,-0.49738,0.00019,23.153]
[1777188561444,36.31,77985.37,0.0,-0.49738,0.00019,23.153]
[1777188561530,36.31,77985.37,0.0,-0.49738,0.00019,23.153]
[1777188562421,36.31,77984.2,0.0,-0.4976,0.00019,23.15273]
[1777188562518,36.31,77985.39,0.0,-0.49738,0.00019,23.153]
[1777188566470,36.31,77987.33,0.0,-0.49701,0.00019,23.15343]
[1777188566571,36.31,77987.62,0.0,-0.49695,0.00019,23.15349]
[1777188572580,36.34,77987.91,0.0,-0.49689,0.00019,23.14957]
[1777188572679,36.36,77988.5,0.0,-0.49678,0.00019,23.1497]
[1777188580423,36.42,77989.37,0.0,-0.4966,0.00019,23.14987]
[1777188586073,36.43,77990.62,0.0,-0.49636,0.00019,23.15012]
[1777188592557,36.43,77990.95,0.0,-0.4963,0.00019,23.15018]
[1777188598550,36.44,77990.65,0.0,-0.49635,0.00019,23.15012]
[1777188603585,36.45,77991.64,0.0,-0.49617,0.00019,23.15031]
[1777188609628,36.45,77992.09,0.0,-0.49608,0.00019,23.1504]
[1777188615670,36.46,77991.57,0.0,-0.49618,0.00019,23.1503]
[1777188619698,36.46,77986.72,0.0,-0.49709,0.00019,23.14931]
[1777188622744,36.46,77980.4,0.0,-0.49828,0.00019,23.14783]
[1777188627753,36.47,77977.99,0.0,-0.49874,0.00019,23.14721]
[1777188633026,36.47,77977.13,0.0,-0.4989,0.00019,23.14301]
[1777188633125,36.47,77976.08,0.0,-0.4991,0.00019,23.14273]
[1777188635810,36.47,77970.86,0.0,-0.50008,0.00019,23.14124]
[1777188641851,36.46,77968.65,0.0,-0.5005,0.00019,23.14056]
[1777188646888,36.46,77972.21,0.0,-0.49983,0.00019,23.14164]
[1777188651922,36.46,77972.68,0.0,-0.49974,0.00019,23.14177]
[1777188659978,36.48,77972.47,0.0,-0.49978,0.00019,23.14171]
[1777188666019,36.49,77971.32,0.0,-0.49999,0.00019,23.14137]
[1777188671058,36.5,77972.62,0.0,-0.49974,0.00019,23.14175]
[1777188677097,36.5,77974.54,0.0,-0.49938,0.00019,23.1423]
[1777188684146,36.5,77975.28,0.0,-0.49924,0.00019,23.14251]
[1777188689180,36.5,77975.45,0.0,-0.49921,0.00019,23.14255]
[1777188694216,36.5,77974.57,0.0,-0.49938,0.00019,23.13833]
[1777188699252,36.5,77970.53,0.0,-0.50014,0.00019,23.13716]
[1777188704287,36.5,77969.75,0.0,-0.50028,0.00019,23.13692]
[1777188709322,36.5,77968.26,0.0,-0.50057,0.00019,23.13646]
[1777188714629,36.49,77967.95,0.0,-0.50063,0.00019,23.13637]
[1777188720398,36.49,77967.37,0.0,-0.50074,0.00019,23.13618]
[1777188725434,36.49,77971.4,0.0,-0.49998,0.00019,23.13742]
[1777188731476,36.5,77971.66,0.0,-0.49992,0.00019,23.1375]
[1777188737140,36.5,77973.83,0.0,-0.49951,0.00019,23.13812]
[1777188743559,36.51,77974.67,0.0,-0.49936,0.00019,23.13836]
[1777188750609,36.51,77976.11,0.0,-0.49908,0.00019,23.13876]
[1777188755627,36.51,77973.27,0.0,-0.49962,0.00019,23.13399]
[1777188760680,36.52,77973.65,0.0,-0.49955,0.00019,23.13409]
[1777188766158,36.52,77974.04,0.0,-0.49947,0.00019,23.1342]
[1777188770039,36.52,77968.37,0.0,-0.50054,0.00019,23.13252]
[1777188771528,36.52,77965.78,0.0,-0.50103,0.00019,23.1317]
[1777188771852,36.52,77962.13,0.0,-0.50172,0.00019,23.13048]
[1777188773549,36.52,77962.13,0.0,-0.50172,0.00019,23.13048]
[1777188773850,36.52,77962.13,0.0,-0.50172,0.00019,23.13048]
[1777188773862,36.52,77962.13,0.0,-0.50172,0.00019,23.13048]
[1777188773876,36.52,77960.72,0.0,-0.50198,0.00019,23.12999]
[1777188779816,36.52,77960.05,0.0,-0.50211,0.00019,23.12975]
[1777188784855,36.52,77959.94,0.0,-0.50213,0.00019,23.12971]
[1777188792905,36.52,77958.55,0.0,-0.50239,0.00019,23.12921]
[1777188797968,36.52,77957.9,0.0,-0.50251,0.00019,23.12898]
[1777188803982,36.52,77957.9,0.0,-0.50251,0.00019,23.12898]
[1777188809017,36.52,77957.09,0.0,-0.50267,0.00019,23.12868]
[1777188814052,36.52,77956.94,0.0,-0.5027,0.00019,23.12464]
[1777188819087,36.52,77956.32,0.0,-0.50281,0.00019,23.12441]
[1777188825522,36.52,77956.02,0.0,-0.50287,0.00019,23.1243]
[1777188830167,36.52,77961.07,0.0,-0.50192,0.00019,23.12613]
[1777188836211,36.52,77960.87,0.0,-0.50196,0.00019,23.12606]
[1777188841246,36.52,77961.34,0.0,-0.50187,0.00019,23.12622]
[1777188846282,36.51,77961.87,0.0,-0.50177,0.00019,23.12641]
[1777188850706,36.51,77958.56,0.0,-0.50239,0.00019,23.12524]
[1777188851317,36.51,77958.25,0.0,-0.50245,0.00019,23.12512]
[1777188853331,36.51,77962.93,0.0,-0.50157,0.00019,23.12677]
[1777188859373,36.51,77963.67,0.0,-0.50143,0.00019,23.12702]
[1777188868054,36.5,77965.62,0.0,-0.50107,0.00019,23.12766]
[1777188873471,36.5,77967.62,0.0,-0.50069,0.00019,23.12433]
[1777188879513,36.5,77968.13,0.0,-0.5006,0.00019,23.12449]
[1777188888194,36.49,77969.91,0.0,-0.50026,0.00019,23.12503]
[1777188893611,36.49,77970.1,0.0,-0.50023,0.00019,23.12509]
[1777188899652,36.49,77970.28,0.0,-0.50019,0.00019,23.12515]
[1777188904687,36.48,77971.2,0.0,-0.50002,0.00019,23.12542]
[1777188911742,36.48,77971.19,0.0,-0.50002,0.00019,23.12542]
[1777188918405,36.48,77971.79,0.0,-0.49991,0.00019,23.1256]
[1777188923825,36.47,77971.68,0.0,-0.49993,0.00019,23.12556]
[1777188929868,36.47,77971.44,0.0,-0.49998,0.00019,23.12549]
[1777188934126,36.47,77971.39,0.0,-0.49999,0.00019,23.1215]
[1777188934255,36.47,77970.22,0.0,-0.50021,0.00019,23.12115]
[1777188936916,36.46,77964.86,0.0,-0.50123,0.00019,23.11945]
[1777188941952,36.46,77961.52,0.0,-0.50186,0.00019,23.11832]
[1777188946986,36.46,77958.61,0.0,-0.50241,0.00019,23.11729]
[1777188954035,36.46,77956.65,0.0,-0.50278,0.00019,23.11657]
[1777188959070,36.46,77955.1,0.0,-0.50307,0.00019,23.11598]
[1777188965112,36.46,77953.17,0.0,-0.50344,0.00019,23.11524]
[1777188971155,36.46,77951.85,0.0,-0.50368,0.00019,23.11472]
[1777188976193,36.46,77949.58,0.0,-0.50411,0.00019,23.1138]
[1777188981224,36.46,77953.22,0.0,-0.50343,0.00019,23.11526]
[1777188986260,36.46,77952.13,0.0,-0.50363,0.00019,23.11483]
[1777188991296,36.45,77951.25,0.0,-0.5038,0.00019,23.1105]
[1777188997338,36.45,77951.02,0.0,-0.50385,0.00019,23.1104]
[1777189002372,36.45,77950.16,0.0,-0.50401,0.00019,23.11005]
[1777189007409,36.45,77949.64,0.0,-0.50411,0.00019,23.10984]
[1777189019108,36.44,77949.2,0.0,-0.50419,0.00019,23.10966]
[1777189024527,36.44,77949.04,0.0,-0.50422,0.00019,23.10959]
[1777189029565,36.44,77948.43,0.0,-0.50434,0.00019,23.10934]
[1777189034597,36.44,77948.43,0.0,-0.50434,0.00019,23.10934]
[1777189039884,36.44,77948.22,0.0,-0.50438,0.00019,23.10925]
[1777189044938,36.44,77946.03,0.0,-0.50479,0.00019,23.10833]
[1777189051629,36.44,77945.71,0.0,-0.50486,0.00019,23.10819]
[1777189056753,36.44,77944.67,0.0,-0.50505,0.00019,23.10376]
[1777189060430,36.44,77945.1,0.0,-0.50497,0.00019,23.10395]
[1777189060531,36.45,77945.1,0.0,-0.50497,0.00019,23.10395]
[1777189065815,36.45,77943.63,0.0,-0.50524,0.00019,23.10331]
[1777189073667,36.46,77943.65,0.0,-0.50524,0.00019,23.10332]
[1777189079913,36.48,77943.47,0.0,-0.50526,0.00019,23.10325]
[1777189083889,36.49,77941.67,0.0,-0.5056,0.00019,23.10245]
[1777189084024,36.49,77942.51,0.0,-0.50544,0.00019,23.10283]
[1777189085698,36.49,77942.51,0.0,-0.50544,0.00019,23.10283]
[1777189085733,36.49,77942.51,0.0,-0.50544,0.00019,23.10283]
[1777189085956,36.49,77941.91,0.0,-0.50555,0.00019,23.10256]
[1777189091997,36.5,77942.31,0.0,-0.50547,0.00019,23.10274]
[1777189097033,36.51,77945.08,0.0,-0.50495,0.00019,23.10396]
[1777189099357,36.51,77948.58,0.0,-0.50429,0.00019,23.10544]
[1777189099393,36.51,77948.58,0.0,-0.50429,0.00019,23.10544]
[1777189099407,36.51,77948.58,0.0,-0.50429,0.00019,23.10544]
[1777189099580,36.51,77949.3,0.0,-0.50415,0.00019,23.10574]
[1777189104601,36.51,77951.8,0.0,-0.50368,0.00019,23.10675]
[1777189109623,36.51,77954.42,0.0,-0.50318,0.00019,23.10777]
[1777189114650,36.51,77955.25,0.0,-0.50303,0.00019,23.1041]
[1777189119668,36.51,77957.35,0.0,-0.50263,0.00019,23.10489]
[1777189124675,36.51,77957.35,0.0,-0.50263,0.00019,23.10489]
[1777189127474,36.51,77959.59,0.0,-0.50221,0.00019,23.1057]
[1777189127601,36.51,77959.59,0.0,-0.50221,0.00019,23.1057]
[1777189127678,36.51,77960.04,0.0,-0.50213,0.00019,23.10586]
[1777189129425,36.51,77971.27,0.0,-0.50001,0.00019,23.10952]
[1777189131529,36.51,77971.06,0.0,-0.50005,0.00019,23.10945]
[1777189137433,36.51,77970.82,0.0,-0.50009,0.00019,23.10938]
[1777189143279,36.52,77974.03,0.0,-0.49949,0.00019,23.11032]
[1777189143428,36.52,77974.03,0.0,-0.49949,0.00019,23.11032]
[1777189143701,36.52,77975.6,0.0,-0.49919,0.00019,23.11075]
[1777189146545,36.52,77969.87,0.0,-0.50027,0.00019,23.1091]
[1777189146726,36.52,77969.87,0.0,-0.50027,0.00019,23.1091]
[1777189147619,36.52,77969.58,0.0,-0.50032,0.00019,23.10901]
[1777189148141,36.52,77969.58,0.0,-0.50032,0.00019,23.10901]
[1777189148738,36.52,77969.58,0.0,-0.50032,0.00019,23.10901]
[1777189149396,36.52,77969.58,0.0,-0.50032,0.00019,23.10901]
[1777189154431,36.54,77965.76,0.0,-0.50104,0.00019,23.10781]
[1777189156847,36.55,77964.39,0.0,-0.50129,0.00019,23.10736]
[1777189156866,36.55,77964.39,0.0,-0.50129,0.00019,23.10736]
[1777189158872,36.57,77964.72,0.0,-0.50122,0.00019,23.10747]
[1777189167588,36.6,77965.73,0.0,-0.50103,0.00019,23.1078]
[1777189168991,36.63,77967.13,0.0,-0.50075,0.00019,23.10825]
[1777189169016,36.63,77967.13,0.0,-0.50075,0.00019,23.10825]
[1777189169130,36.65,77967.13,0.0,-0.50074,0.00019,23.10825]
[1777189172695,36.7,77972.55,0.0,-0.49971,0.00019,23.10591]
[1777189180237,36.7,77972.97,0.0,-0.49963,0.00019,23.10603]
[1777189187183,36.7,77974.22,0.0,-0.4994,0.00019,23.10638]
[1777189187240,36.7,77974.22,0.0,-0.4994,0.00019,23.10638]
[1777189187264,36.7,77974.22,0.0,-0.4994,0.00019,23.10638]
[1777189191299,36.73,77974.51,0.0,-0.49934,0.00019,23.10646]
[1777189196728,36.74,77976.08,0.0,-0.49904,0.00019,23.10689]
[1777189201764,36.74,77976.67,0.0,-0.49893,0.00019,23.10705]
[1777189203456,36.74,77976.73,0.0,-0.49892,0.00019,23.10707]
[1777189212840,36.74,77972.19,0.0,-0.49977,0.00019,23.1058]
[1777189215573,36.74,77971.88,0.0,-0.49983,0.00019,23.10571]
[1777189215636,36.74,77971.88,0.0,-0.49983,0.00019,23.10571]
[1777189215665,36.74,77971.88,0.0,-0.49983,0.00019,23.10571]
[1777189215766,36.74,77971.18,0.0,-0.49996,0.00019,23.10551]
[1777189217644,36.74,77971.18,0.0,-0.49996,0.00019,23.10551]
[1777189217682,36.74,77970.53,0.0,-0.50008,0.00019,23.10531]
[1777189222910,36.74,77968.95,0.0,-0.50038,0.00019,23.10484]
[1777189230617,36.75,77967.88,0.0,-0.50058,0.00019,23.1045]
[1777189236001,36.75,77967.08,0.0,-0.50073,0.00019,23.10027]
[1777189245064,36.76,77966.65,0.0,-0.5008,0.00019,23.10013]
[1777189250346,36.77,77964.83,0.0,-0.50114,0.00019,23.09955]
[1777189256141,36.77,77963.98,0.0,-0.5013,0.00019,23.09927]
[1777189263189,36.77,77963.78,0.0,-0.50134,0.00019,23.0992]
[1777189268574,36.77,77963.29,0.0,-0.50143,0.00019,23.09904]
[1777189274263,36.77,77963.2,0.0,-0.50145,0.00019,23.09901]
[1777189281317,36.77,77962.74,0.0,-0.50153,0.00019,23.09885]
[1777189286352,36.78,77963.76,0.0,-0.50134,0.00019,23.09919]
[1777189291467,36.78,77963.56,0.0,-0.50138,0.00019,23.09913]
[1777189291498,36.78,77963.56,0.0,-0.50138,0.00019,23.09913]
[1777189291508,36.78,77963.56,0.0,-0.50138,0.00019,23.09913]
[1777189291557,36.78,77963.56,0.0,-0.50138,0.00019,23.09913]
[1777189291586,36.78,77963.56,0.0,-0.50138,0.00019,23.09913]
[1777189291717,36.78,77966.64,0.0,-0.5008,0.00019,23.09615]
[1777189292724,36.78,77966.64,0.0,-0.5008,0.00019,23.09615]
[1777189292799,36.78,77967.95,0.0,-0.50056,0.00019,23.09656]
[1777189298151,36.78,77970.07,0.0,-0.50016,0.00019,23.09721]
[1777189303469,36.77,77971.7,0.0,-0.49985,0.00019,23.09769]
[1777189308504,36.77,77974.16,0.0,-0.49939,0.00019,23.09839]
[1777189318473,36.77,77975.37,0.0,-0.49917,0.00019,23.09873]
[1777189323613,36.77,77978.79,0.0,-0.49853,0.00019,23.09963]
[1777189329655,36.77,77978.79,0.0,-0.49853,0.00019,23.09963]
[1777189334690,36.77,77980.58,0.0,-0.49819,0.00019,23.10008]
[1777189339882,36.77,77980.58,0.0,-0.49819,0.00019,23.10008]
[1777189351463,36.77,77982.13,0.0,-0.4979,0.00019,23.09648]
[1777189356844,36.77,77981.42,0.0,-0.49804,0.00019,23.09631]
[1777189361881,36.77,77982.19,0.0,-0.49789,0.00019,23.09649]
[1777189371603,36.78,77982.79,0.0,-0.49778,0.00019,23.09663]
[1777189376999,36.78,77983.26,0.0,-0.49769,0.00019,23.09674]
[1777189382429,36.78,77983.62,0.0,-0.49762,0.00019,23.09683]
[1777189388077,36.78,77985.48,0.0,-0.49727,0.00019,23.09725]
[1777189396134,36.78,77985.32,0.0,-0.4973,0.00019,23.09721]
[1777189401814,36.78,77986.99,0.0,-0.49699,0.00019,23.09758]
[1777189408217,36.78,77986.99,0.0,-0.49699,0.00019,23.09758]
[1777189418285,36.78,77986.16,0.0,-0.49715,0.00019,23.09341]
[1777189423323,36.78,77985.6,0.0,-0.49725,0.00019,23.09329]
[1777189429365,36.78,77985.48,0.0,-0.49728,0.00019,23.09326]
[1777189440439,36.78,77984.59,0.0,-0.49744,0.00019,23.09306]
[1777189445488,36.78,77984.55,0.0,-0.49745,0.00019,23.09305]
[1777189452165,36.78,77984.53,0.0,-0.49745,0.00019,23.09305]
[1777189460579,36.78,77984.53,0.0,-0.49745,0.00019,23.09305]
[1777189466084,36.78,77984.51,0.0,-0.49746,0.00019,23.09304]
[1777189472305,36.78,77984.49,0.0,-0.49746,0.00019,23.08905]
[1777189479716,36.78,77984.49,0.0,-0.49746,0.00019,23.08905]
[1777189484750,36.78,77979.14,0.0,-0.49846,0.00019,23.08776]
[1777189485230,36.78,77979.14,0.0,-0.49846,0.00019,23.08776]
[1777189485283,36.78,77979.14,0.0,-0.49846,0.00019,23.08776]
[1777189485296,36.78,77979.14,0.0,-0.49846,0.00019,23.08776]
[1777189485396,36.78,77979.14,0.0,-0.49846,0.00019,23.08776]
[1777189485459,36.78,77979.14,0.0,-0.49846,0.00019,23.08776]
[1777189485590,36.78,77979.14,0.0,-0.49846,0.00019,23.08776]
[1777189485658,36.78,77979.14,0.0,-0.49846,0.00019,23.08776]
[1777189485729,36.79,77977.32,0.0,-0.4988,0.00019,23.08729]
[1777189490799,36.79,77974.18,0.0,-0.49939,0.00019,23.08644]
[1777189496836,36.79,77974.0,0.0,-0.49943,0.00019,23.08639]
[1777189501871,36.79,77971.52,0.0,-0.49989,0.00019,23.08568]
[1777189508919,36.79,77971.23,0.0,-0.49994,0.00019,23.08559]
[1777189513955,36.79,77969.02,0.0,-0.50036,0.00019,23.08493]
[1777189518989,36.79,77967.91,0.0,-0.50057,0.00019,23.08459]
[1777189524025,36.79,77968.53,0.0,-0.50045,0.00019,23.08478]
[1777189525946,36.79,77970.84,0.0,-0.50002,0.00019,23.08548]
[1777189526047,36.79,77971.61,0.0,-0.49987,0.00019,23.08571]
[1777189532080,36.8,77971.61,0.0,-0.49987,0.00019,23.08172]
[1777189542204,36.8,77974.26,0.0,-0.49938,0.00019,23.08248]
[1777189547349,36.8,77975.55,0.0,-0.49913,0.00019,23.08283]
[1777189552866,36.8,77976.92,0.0,-0.49888,0.00019,23.0832]
[1777189560277,36.8,77976.92,0.0,-0.49888,0.00019,23.0832]
[1777189566318,36.8,77978.7,0.0,-0.49854,0.00019,23.08366]
[1777189567349,36.8,77978.7,0.0,-0.49854,0.00019,23.08366]
[1777189567407,36.8,77978.7,0.0,-0.49854,0.00019,23.08366]
[1777189567436,36.8,77978.7,0.0,-0.49854,0.00019,23.08366]
[1777189567537,36.8,77978.65,0.0,-0.49855,0.00019,23.08365]
[1777189573010,36.8,77979.22,0.0,-0.49845,0.00019,23.0838]
[1777189581424,36.8,77979.14,0.0,-0.49846,0.00019,23.08378]
[1777189589084,36.8,77979.47,0.0,-0.4984,0.00019,23.08386]
[1777189594514,36.8,77979.84,0.0,-0.49833,0.00019,23.07996]
[1777189600557,36.8,77979.96,0.0,-0.49831,0.00019,23.07999]
[1777189605595,36.8,77980.01,0.0,-0.4983,0.00019,23.08001]
[1777189612645,36.8,77979.72,0.0,-0.49835,0.00019,23.07993]
[1777189621705,36.8,77980.05,0.0,-0.49829,0.00019,23.08002]
[1777189633431,36.8,77979.83,0.0,-0.49833,0.00019,23.07996]
[1777189643501,36.8,77980.04,0.0,-0.49829,0.00019,23.08001]
[1777189649904,36.8,77980.23,0.0,-0.49826,0.00019,23.08006]
[1777189659284,36.8,77979.61,0.0,-0.49838,0.00019,23.07592]
[1777189672055,36.8,77975.06,0.0,-0.49923,0.00019,23.07472]
[1777189682127,36.8,77971.6,0.0,-0.49988,0.00019,23.07374]
[1777189687607,36.8,77968.86,0.0,-0.50039,0.00019,23.07292]
[1777189693852,36.8,77967.07,0.0,-0.50073,0.00019,23.07236]
[1777189698857,36.8,77967.07,0.0,-0.50073,0.00019,23.07236]
[1777189710323,36.8,77965.62,0.0,-0.501,0.00019,23.0719]
[1777189716367,36.8,77964.1,0.0,-0.50129,0.00019,23.06741]
[1777189721402,36.8,77962.47,0.0,-0.50159,0.00019,23.06686]
[1777189728451,36.8,77962.42,0.0,-0.5016,0.00019,23.06685]
[1777189734135,36.8,77962.16,0.0,-0.50165,0.00019,23.06676]
[1777189741540,36.8,77962.16,0.0,-0.50165,0.00019,23.06676]
[1777189749599,36.8,77962.03,0.0,-0.50167,0.00019,23.06671]
[1777189754635,36.8,77961.6,0.0,-0.50175,0.00019,23.06657]
[1777189759670,36.8,77962.05,0.0,-0.50167,0.00019,23.06672]
[1777189769739,36.8,77962.27,0.0,-0.50163,0.00019,23.0668]
[1777189774774,36.8,77963.14,0.0,-0.50147,0.00019,23.0631]
[1777189782831,36.8,77962.72,0.0,-0.50154,0.00019,23.06296]
[1777189787866,36.81,77968.83,0.0,-0.5004,0.00019,23.06493]
[1777189788489,36.81,77968.83,0.0,-0.5004,0.00019,23.06493]
[1777189788503,36.81,77968.83,0.0,-0.5004,0.00019,23.06493]
[1777189794555,36.81,77972.58,0.0,-0.49969,0.00019,23.06604]
[1777189799950,36.82,77974.89,0.0,-0.49926,0.00019,23.06669]
[1777189804985,36.83,77977.81,0.0,-0.49871,0.00019,23.06748]
[1777189810020,36.83,77982.19,0.0,-0.49789,0.00019,23.06857]
[1777189816063,36.83,77979.28,0.0,-0.49843,0.00019,23.06785]
[1777189817528,36.83,77979.48,0.0,-0.49839,0.00019,23.0679]
[1777189817582,36.83,77979.48,0.0,-0.49839,0.00019,23.0679]
[1777189817612,36.83,77979.48,0.0,-0.49839,0.00019,23.0679]
[1777189818403,36.84,77980.2,0.0,-0.49826,0.00019,23.06808]
[1777189825125,36.84,77980.35,0.0,-0.49823,0.00019,23.06812]
[1777189830160,36.84,77981.0,0.0,-0.49811,0.00019,23.06828]
[1777189836119,36.84,77981.48,0.0,-0.49802,0.00019,23.06441]
[1777189840231,36.85,77991.99,0.0,-0.49605,0.00019,23.06667]
[1777189846272,36.86,77992.41,0.0,-0.49597,0.00019,23.06675]
[1777189851307,36.86,77993.21,0.0,-0.49582,0.00019,23.06689]
[1777189857338,36.87,77993.87,0.0,-0.4957,0.00019,23.06701]
[1777189864750,36.87,77994.75,0.0,-0.49553,0.00019,23.06717]
[1777189867419,36.88,77989.86,0.0,-0.49644,0.00019,23.06625]
[1777189872456,36.88,77993.04,0.0,-0.49585,0.00019,23.06686]
[1777189881669,36.89,77994.24,0.0,-0.49562,0.00019,23.06708]
[1777189885503,36.89,77995.66,0.0,-0.49536,0.00019,23.06732]
[1777189885610,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189885625,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189885689,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189885718,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189885770,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189885786,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189885867,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189885976,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189886162,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189886195,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189886371,36.89,77996.01,0.0,-0.49529,0.00019,23.06738]
[1777189886423,36.89,77998.84,0.0,-0.49476,0.00019,23.06784]
[1777189886670,36.89,77998.84,0.0,-0.49476,0.00019,23.06784]
[1777189886766,36.89,77998.84,0.0,-0.49476,0.00019,23.06784]
[1777189887045,36.89,77998.84,0.0,-0.49476,0.00019,23.06784]
[1777189887279,36.89,77998.84,0.0,-0.49476,0.00019,23.06784]
[1777189887325,36.89,77998.84,0.0,-0.49476,0.00019,23.06784]
[1777189887362,36.89,77998.84,0.0,-0.49476,0.00019,23.06784]
[1777189887516,36.89,78020.59,0.0,-0.4907,0.00019,23.06998]
[1777189887761,36.89,78042.82,0.0,-0.48654,0.00019,23.0697]
[1777189888570,36.89,78042.82,0.0,-0.48654,0.00019,23.0697]
[1777189890694,36.89,78041.96,0.0,-0.4867,0.00019,23.06975]
[1777189890717,36.89,78041.96,0.0,-0.4867,0.00019,23.06975]
[1777189891122,36.89,78041.07,0.0,-0.48687,0.00019,23.06582]
[1777189896874,36.9,78042.44,0.0,-0.48661,0.00019,23.06573]
[1777189903435,36.9,78043.79,0.0,-0.48636,0.00019,23.06563]
[1777189908710,36.9,78048.11,0.0,-0.48555,0.00019,23.06527]
[1777189913744,36.91,78048.66,0.0,-0.48545,0.00019,23.06522]
[1777189918780,36.91,78050.71,0.0,-0.48507,0.00019,23.065]
[1777189923272,36.91,78051.96,0.0,-0.48484,0.00019,23.06486]
[1777189923408,36.91,78051.96,0.0,-0.48484,0.00019,23.06486]
[1777189923496,36.91,78051.96,0.0,-0.48484,0.00019,23.06486]
[1777189923460,36.91,78053.22,0.0,-0.4846,0.00019,23.06472]
[1777189924400,36.91,78063.86,0.0,-0.48262,0.00019,23.06314]
[1777189924828,36.91,78075.43,0.0,-0.48046,0.00019,23.06077]
[1777189926443,36.91,78076.55,0.0,-0.48025,0.00019,23.06051]
[1777189927452,36.92,78075.7,0.0,-0.48041,0.00019,23.06071]
[1777189928822,36.92,78075.48,0.0,-0.48045,0.00019,23.06076]
[1777189928872,36.92,78075.48,0.0,-0.48045,0.00019,23.06076]
[1777189928907,36.92,78075.48,0.0,-0.48045,0.00019,23.06076]
[1777189928936,36.92,78075.48,0.0,-0.48045,0.00019,23.06076]
[1777189929369,36.92,78075.35,0.0,-0.48047,0.00019,23.06079]
[1777189934434,36.92,78075.64,0.0,-0.48042,0.00019,23.06073]
[1777189939942,36.93,78073.82,0.0,-0.48076,0.00019,23.06115]
[1777189941623,36.93,78073.06,0.0,-0.4809,0.00019,23.06132]
[1777189941946,36.93,78072.47,0.0,-0.48101,0.00019,23.06145]
[1777189947613,36.94,78072.48,0.0,-0.48101,0.00019,23.06146]
[1777189952695,36.95,78074.81,0.0,-0.48058,0.00019,23.05694]
[1777189959067,36.96,78074.78,0.0,-0.48059,0.00019,23.05695]
[1777189964103,36.96,78075.26,0.0,-0.4805,0.00019,23.05685]
[1777189970146,36.97,78075.85,0.0,-0.48039,0.00019,23.05671]
[1777189976192,36.97,78077.53,0.0,-0.48008,0.00019,23.05632]
[1777189981226,36.98,78079.8,0.0,-0.47966,0.00019,23.05576]
[1777189988274,36.99,78081.55,0.0,-0.47933,0.00019,23.05531]
[1777189994317,36.99,78077.83,0.0,-0.48003,0.00019,23.05626]
[1777190001366,37.0,78077.9,0.0,-0.48002,0.00019,23.05625]
[1777190006842,37.01,78077.69,0.0,-0.48006,0.00019,23.0563]
[1777190007410,37.01,78077.72,0.0,-0.48005,0.00019,23.0563]
[1777190008629,37.01,78068.68,0.0,-0.48173,0.00019,23.05829]
[1777190015464,37.01,78065.37,0.0,-0.48235,0.00019,23.05492]
[1777190020500,37.01,78063.96,0.0,-0.48261,0.00019,23.05517]
[1777190026542,37.01,78063.44,0.0,-0.48271,0.00019,23.05526]
[1777190031577,37.01,78065.09,0.0,-0.4824,0.00019,23.05497]
[1777190034779,37.0,78064.87,0.0,-0.48244,0.00019,23.05501]
[1777190034792,37.0,78064.87,0.0,-0.48244,0.00019,23.05501]
[1777190034861,37.0,78064.87,0.0,-0.48244,0.00019,23.05501]
[1777190034894,37.0,78064.87,0.0,-0.48244,0.00019,23.05501]
[1777190035539,37.0,78064.87,0.0,-0.48244,0.00019,23.05501]
[1777190035604,37.0,78064.74,0.0,-0.48247,0.00019,23.05503]
[1777190037795,37.0,78064.08,0.0,-0.48259,0.00019,23.05515]
[1777190037988,37.0,78063.95,0.0,-0.48261,0.00019,23.05517]
[1777190043660,37.0,78063.34,0.0,-0.48273,0.00019,23.05527]
[1777190048695,37.0,78063.04,0.0,-0.48278,0.00019,23.05532]
[1777190054737,37.0,78063.37,0.0,-0.48272,0.00019,23.05527]
[1777190061788,37.0,78067.08,0.0,-0.48203,0.00019,23.0546]
[1777190066823,37.01,78069.57,0.0,-0.48157,0.00019,23.05411]
[1777190070837,37.01,78071.02,0.0,-0.4813,0.00019,23.05382]
[1777190070904,37.01,78071.02,0.0,-0.4813,0.00019,23.05382]
[1777190070933,37.01,78071.02,0.0,-0.4813,0.00019,23.05382]
[1777190072077,37.02,78072.05,0.0,-0.48111,0.00019,23.0496]
[1777190077901,37.02,78073.69,0.0,-0.4808,0.00019,23.04925]
[1777190084950,37.03,78074.23,0.0,-0.4807,0.00019,23.04913]
[1777190089985,37.04,78075.13,0.0,-0.48054,0.00019,23.04893]
[1777190090750,37.04,78075.13,0.0,-0.48054,0.00019,23.04893]
[1777190090993,37.04,78075.27,0.0,-0.48051,0.00019,23.0489]
[1777190096672,37.03,78068.41,0.0,-0.48179,0.00019,23.05036]
[1777190102069,37.03,78067.17,0.0,-0.48202,0.00019,23.0506]
[1777190105091,37.04,78072.88,0.0,-0.48096,0.00019,23.04944]
[1777190111952,37.04,78074.37,0.0,-0.48068,0.00019,23.04911]
[1777190117174,37.05,78074.99,0.0,-0.48057,0.00019,23.04897]
[1777190123216,37.06,78075.74,0.0,-0.48043,0.00019,23.0488]
[1777190126559,37.06,78075.79,0.0,-0.48042,0.00019,23.04879]
[1777190126690,37.06,78079.51,0.0,-0.47973,0.00019,23.04789]
[1777190126851,37.06,78079.51,0.0,-0.47973,0.00019,23.04789]
[1777190127244,37.06,78079.51,0.0,-0.47973,0.00019,23.0479]
[1777190128252,37.06,78087.57,0.0,-0.47823,0.00019,23.04571]
[1777190129258,37.06,78094.13,0.0,-0.47701,0.00019,23.04369]
[1777190130076,37.06,78094.13,0.0,-0.47701,0.00019,23.04369]
[1777190130706,37.07,78087.54,0.0,-0.47824,0.00019,23.04572]
[1777190130971,37.07,78087.54,0.0,-0.47824,0.00019,23.04572]
[1777190132704,37.07,78087.04,0.0,-0.47833,0.00019,23.04186]
[1777190132942,37.07,78087.04,0.0,-0.47833,0.00019,23.04186]
[1777190132954,37.07,78087.04,0.0,-0.47833,0.00019,23.04186]
[1777190134294,37.07,78087.04,0.0,-0.47833,0.00019,23.04186]
[1777190134958,37.07,78087.04,0.0,-0.47833,0.00019,23.04186]
[1777190140336,37.07,78086.71,0.0,-0.47839,0.00019,23.04196]
[1777190143029,37.07,78086.07,0.0,-0.47851,0.00019,23.04215]
[1777190149399,37.08,78084.81,0.0,-0.47875,0.00019,23.04251]
[1777190157454,37.09,78083.59,0.0,-0.47898,0.00019,23.04285]
[1777190162489,37.09,78082.67,0.0,-0.47915,0.00019,23.0431]
[1777190166536,37.09,78082.54,0.0,-0.47917,0.00019,23.04313]
[1777190166567,37.09,78082.54,0.0,-0.47917,0.00019,23.04313]
[1777190166576,37.09,78082.54,0.0,-0.47917,0.00019,23.04313]
[1777190166596,37.09,78082.54,0.0,-0.47917,0.00019,23.04313]
[1777190166637,37.09,78082.51,0.0,-0.47918,0.00019,23.04314]
[1777190169555,37.09,78087.98,0.0,-0.47816,0.00019,23.04161]
[1777190171570,37.09,78095.32,0.0,-0.4768,0.00019,23.03933]
[1777190174549,37.09,78096.4,0.0,-0.4766,0.00019,23.03897]
[1777190174567,37.09,78096.4,0.0,-0.4766,0.00019,23.03897]
[1777190174651,37.09,78099.81,0.0,-0.47597,0.00019,23.03779]
[1777190175472,37.09,78099.81,0.0,-0.47597,0.00019,23.03779]
[1777190175598,37.09,78099.36,0.0,-0.47605,0.00019,23.03795]
[1777190180788,37.09,78100.42,0.0,-0.47585,0.00019,23.03758]
[1777190180843,37.09,78103.32,0.0,-0.47531,0.00019,23.03653]
[1777190181796,37.09,78103.32,0.0,-0.47531,0.00019,23.03653]
[1777190181811,37.09,78103.32,0.0,-0.47531,0.00019,23.03653]
[1777190182647,37.09,78104.85,0.0,-0.47503,0.00019,23.03596]
[1777190187703,37.1,78115.24,0.0,-0.47311,0.00019,23.03178]
[1777190189602,37.1,78115.24,0.0,-0.47311,0.00019,23.03178]
[1777190189616,37.1,78115.24,0.0,-0.47311,0.00019,23.03178]
[1777190189639,37.1,78115.24,0.0,-0.47311,0.00019,23.03178]
[1777190189703,37.1,78116.33,0.0,-0.47291,0.00019,23.03131]
[1777190196744,37.1,78117.12,0.0,-0.47276,0.00019,23.02697]
[1777190199869,37.11,78111.95,0.0,-0.47372,0.00019,23.02917]
[1777190205808,37.11,78112.48,0.0,-0.47362,0.00019,23.02896]
[1777190210002,37.11,78113.05,0.0,-0.47352,0.00019,23.02873]
[1777190210101,37.11,78113.45,0.0,-0.47344,0.00019,23.02856]
[1777190212060,37.11,78113.45,0.0,-0.47344,0.00019,23.02856]
[1777190212096,37.11,78113.45,0.0,-0.47344,0.00019,23.02856]
[1777190217892,37.12,78114.61,0.0,-0.47323,0.00019,23.02808]
[1777190217995,37.12,78114.61,0.0,-0.47323,0.00019,23.02808]
[1777190218025,37.12,78114.61,0.0,-0.47323,0.00019,23.02808]
[1777190224717,37.12,78113.84,0.0,-0.47337,0.00019,23.02841]
[1777190226239,37.12,78114.12,0.0,-0.47332,0.00019,23.02829]
[1777190226720,37.12,78114.12,0.0,-0.47332,0.00019,23.02829]
[1777190226821,37.12,78114.34,0.0,-0.47328,0.00019,23.0282]
[1777190228007,37.12,78114.33,0.0,-0.47328,0.00019,23.02821]
[1777190228030,37.12,78114.33,0.0,-0.47328,0.00019,23.02821]
[1777190228831,37.13,78114.64,0.0,-0.47323,0.00019,23.02808]
[1777190230812,37.13,78109.22,0.0,-0.47423,0.00019,23.03031]
[1777190233055,37.13,78108.06,0.0,-0.47445,0.00019,23.03077]
[1777190233072,37.13,78108.06,0.0,-0.47445,0.00019,23.03077]
[1777190233100,37.13,78108.1,0.0,-0.47444,0.00019,23.03075]
[1777190236055,37.13,78108.1,0.0,-0.47444,0.00019,23.03075]
[1777190236122,37.13,78107.71,0.0,-0.47451,0.00019,23.0309]
[1777190239038,37.13,78102.16,0.0,-0.47554,0.00019,23.033]
[1777190242575,37.13,78096.8,0.0,-0.47653,0.00019,23.03487]
[1777190244010,37.13,78096.8,0.0,-0.47653,0.00019,23.03487]
[1777190250748,37.13,78093.52,0.0,-0.47714,0.00019,23.03595]
[1777190252329,37.13,78092.96,0.0,-0.47725,0.00019,23.03213]
[1777190252892,37.13,78092.73,0.0,-0.47729,0.00019,23.0322]
[1777190254649,37.13,78092.15,0.0,-0.4774,0.00019,23.03238]
[1777190254765,37.13,78092.15,0.0,-0.4774,0.00019,23.03238]
[1777190260167,37.13,78091.48,0.0,-0.47752,0.00019,23.03259]
[1777190260202,37.13,78091.48,0.0,-0.47752,0.00019,23.03259]
[1777190260214,37.13,78091.48,0.0,-0.47752,0.00019,23.03259]
[1777190260298,37.13,78091.48,0.0,-0.47752,0.00019,23.03259]
[1777190260325,37.13,78091.48,0.0,-0.47752,0.00019,23.03259]
[1777190260766,37.13,78091.48,0.0,-0.47752,0.00019,23.03259]
[1777190260855,37.13,78091.18,0.0,-0.47758,0.00019,23.03269]
[1777190263207,37.13,78096.56,0.0,-0.47658,0.00019,23.03096]
[1777190264732,37.13,78096.56,0.0,-0.47658,0.00019,23.03096]
[1777190264833,37.13,78096.7,0.0,-0.47655,0.00019,23.03091]
[1777190270690,37.13,78096.71,0.0,-0.47655,0.00019,23.03091]
[1777190277935,37.13,78093.76,0.0,-0.4771,0.00019,23.03187]
[1777190283347,37.13,78095.82,0.0,-0.47671,0.00019,23.0312]
[1777190288382,37.13,78098.01,0.0,-0.47631,0.00019,23.03046]
[1777190294423,37.13,78097.62,0.0,-0.47638,0.00019,23.03059]
[1777190300466,37.13,78097.35,0.0,-0.47643,0.00019,23.03069]
[1777190303489,37.13,78092.37,0.0,-0.47735,0.00019,23.03231]
[1777190308522,37.13,78090.97,0.0,-0.47762,0.00019,23.03275]
[1777190313539,37.14,78090.56,0.0,-0.47769,0.00019,23.02888]
[1777190316740,37.14,78085.54,0.0,-0.47862,0.00019,23.03035]
[1777190322619,37.14,78084.36,0.0,-0.47884,0.00019,23.03068]
[1777190327655,37.14,78085.0,0.0,-0.47872,0.00019,23.0305]
[1777190332690,37.14,78083.84,0.0,-0.47894,0.00019,23.03082]
[1777190337899,37.14,78084.01,0.0,-0.47891,0.00019,23.03078]
[1777190343767,37.14,78084.29,0.0,-0.47886,0.00019,23.0307]
[1777190348802,37.14,78084.0,0.0,-0.47891,0.00019,23.03078]
[1777190352050,37.14,78083.47,0.0,-0.47901,0.00019,23.03092]
[1777190352900,37.14,78083.95,0.0,-0.47892,0.00019,23.03079]
[1777190358496,37.14,78083.6,0.0,-0.47898,0.00019,23.03089]
[1777190366998,37.15,78083.53,0.0,-0.479,0.00019,23.03091]
[1777190370193,37.15,78083.23,0.0,-0.47905,0.00019,23.03099]
[1777190371026,37.15,78083.31,0.0,-0.47904,0.00019,23.02697]
[1777190375054,37.15,78089.25,0.0,-0.47794,0.00019,23.02528]
[1777190380114,37.15,78086.17,0.0,-0.47851,0.00019,23.02618]
[1777190386133,37.16,78084.69,0.0,-0.47878,0.00019,23.0266]
[1777190392820,37.16,78083.69,0.0,-0.47897,0.00019,23.02687]
[1777190392918,37.16,78083.92,0.0,-0.47893,0.00019,23.02681]
[1777190395379,37.16,78083.92,0.0,-0.47893,0.00019,23.02681]
[1777190395476,37.16,78081.38,0.0,-0.4794,0.00019,23.02749]
[1777190396860,37.16,78081.38,0.0,-0.4794,0.00019,23.02749]
[1777190396915,37.16,78082.01,0.0,-0.47928,0.00019,23.02732]
[1777190400527,37.16,78082.44,0.0,-0.4792,0.00019,23.02721]
[1777190402465,37.16,78128.66,0.0,-0.47064,0.00019,23.00968]
[1777190400099,37.16,78128.66,0.0,-0.47064,0.00019,23.00968]
[1777190410895,37.16,78128.66,0.0,-0.47064,0.00019,23.00968]
[1777190412322,37.16,78090.93,0.0,-0.47763,0.00019,23.02479]
[1777190417367,37.16,78084.51,0.0,-0.47882,0.00019,23.02665]
[1777190422408,37.16,78083.58,0.0,-0.47899,0.00019,23.02691]
[1777190429007,37.16,78085.19,0.0,-0.47869,0.00019,23.02647]
[1777190434492,37.16,78075.85,0.0,-0.48042,0.00019,23.02484]
[1777190437515,37.16,78063.06,0.0,-0.4828,0.00019,23.02739]
[1777190442550,37.16,78065.81,0.0,-0.48229,0.00019,23.02691]
[1777190445571,37.16,78066.28,0.0,-0.4822,0.00019,23.02683]
[1777190450607,37.16,78067.37,0.0,-0.482,0.00019,23.02662]
[1777190455642,37.15,78070.96,0.0,-0.48133,0.00019,23.02591]
[1777190460677,37.14,78070.96,0.0,-0.48133,0.00019,23.0259]
[1777190466719,37.14,78071.72,0.0,-0.48118,0.00019,23.02574]
[1777190471754,37.13,78074.84,0.0,-0.4806,0.00019,23.02505]
[1777190473277,37.13,78074.84,0.0,-0.4806,0.00019,23.02505]
[1777190473311,37.13,78075.26,0.0,-0.48053,0.00019,23.02495]
[1777190478766,37.12,78076.87,0.0,-0.48023,0.00019,23.02458]
[1777190478908,37.12,78076.87,0.0,-0.48023,0.00019,23.02458]
[1777190478955,37.12,78081.7,0.0,-0.47933,0.00019,23.02337]
[1777190480818,37.12,78089.1,0.0,-0.47795,0.00019,23.0213]
[1777190485852,37.11,78086.96,0.0,-0.47835,0.00019,23.02192]
[1777190490887,37.11,78088.78,0.0,-0.47801,0.00019,23.02138]
[1777190491696,37.11,78088.78,0.0,-0.47801,0.00019,23.02138]
[1777190491894,37.1,78088.91,0.0,-0.47798,0.00019,23.01733]
[1777190496929,37.09,78089.17,0.0,-0.47793,0.00019,23.01725]
[1777190500637,37.09,78089.18,0.0,-0.47793,0.00019,23.01724]
[1777190500957,37.09,78089.18,0.0,-0.47793,0.00019,23.01724]
[1777190507001,37.08,78089.23,0.0,-0.47791,0.00019,23.01721]
[1777190510693,37.07,78088.95,0.0,-0.47796,0.00019,23.01729]
[1777190511030,37.07,78088.95,0.0,-0.47796,0.00019,23.01729]
[1777190516065,37.07,78090.33,0.0,-0.47771,0.00019,23.01687]
[1777190520709,37.07,78091.32,0.0,-0.47752,0.00019,23.01657]
[1777190520810,37.07,78091.32,0.0,-0.47752,0.00019,23.01657]
[1777190523114,37.07,78097.78,0.0,-0.47632,0.00019,23.01445]
[1777190523749,37.07,78097.78,0.0,-0.47632,0.00019,23.01445]
[1777190524121,37.07,78103.11,0.0,-0.47533,0.00019,23.01255]
[1777190528149,37.06,78108.69,0.0,-0.47429,0.00019,23.0104]
[1777190532176,37.06,78115.94,0.0,-0.47294,0.00019,23.00738]
[1777190537258,37.06,78112.49,0.0,-0.47358,0.00019,23.00884]
[1777190543300,37.06,78112.14,0.0,-0.47365,0.00019,23.00899]
[1777190549860,37.07,78110.75,0.0,-0.47391,0.00019,23.00958]
[1777190555384,37.07,78111.61,0.0,-0.47375,0.00019,23.00522]
[1777190557460,37.07,78111.54,0.0,-0.47376,0.00019,23.00525]
[1777190557470,37.07,78111.09,0.0,-0.47385,0.00019,23.00544]
[1777190564447,37.09,78115.12,0.0,-0.47311,0.00019,23.00377]
[1777190568751,37.1,78118.25,0.0,-0.47253,0.00019,23.00241]
[1777190568849,37.1,78118.9,0.0,-0.47241,0.00019,23.00213]
[1777190569754,37.1,78118.9,0.0,-0.47241,0.00019,23.00213]
[1777190569855,37.1,78112.81,0.0,-0.47354,0.00019,23.00477]
[1777190575463,37.11,78112.07,0.0,-0.47368,0.00019,23.00509]
[1777190575657,37.11,78112.07,0.0,-0.47368,0.00019,23.00509]
[1777190575670,37.11,78112.07,0.0,-0.47368,0.00019,23.00509]
[1777190575765,37.11,78111.11,0.0,-0.47386,0.00019,23.00549]
[1777190581568,37.12,78109.45,0.0,-0.47417,0.00019,23.00617]
[1777190581896,37.12,78108.23,0.0,-0.4744,0.00019,23.00666]
[1777190587608,37.12,78108.03,0.0,-0.47444,0.00019,23.00674]
[1777190592643,37.13,78111.97,0.0,-0.47371,0.00019,23.00516]
[1777190597682,37.13,78110.97,0.0,-0.47389,0.00019,23.00558]
[1777190602098,37.14,78105.98,0.0,-0.47482,0.00019,23.00756]
[1777190607132,37.14,78105.82,0.0,-0.47485,0.00019,23.00762]
[1777190608074,37.14,78104.58,0.0,-0.47508,0.00019,23.00809]
[1777190608758,37.14,78104.58,0.0,-0.47508,0.00019,23.0081]
[1777190613792,37.15,78102.04,0.0,-0.47555,0.00019,23.00503]
[1777190616900,37.15,78102.92,0.0,-0.47539,0.00019,23.00471]
[1777190616917,37.15,78102.93,0.0,-0.47539,0.00019,23.00471]
[1777190622287,37.16,78103.77,0.0,-0.47524,0.00019,23.00441]
[1777190627890,37.16,78105.61,0.0,-0.4749,0.00019,23.00372]
[1777190630911,37.16,78100.52,0.0,-0.47584,0.00019,23.0056]
[1777190632446,37.16,78100.52,0.0,-0.47584,0.00019,23.0056]
[1777190632926,37.17,78099.65,0.0,-0.476,0.00019,23.0059]
[1777190634531,37.17,78099.65,0.0,-0.476,0.00019,23.0059]
[1777190634544,37.17,78099.65,0.0,-0.476,0.00019,23.0059]
[1777190634941,37.17,78099.5,0.0,-0.47603,0.00019,23.00596]
[1777190639974,37.17,78099.53,0.0,-0.47603,0.00019,23.00595]
[1777190645014,37.18,78103.83,0.0,-0.47523,0.00019,23.00441]
[1777190649330,37.18,78104.46,0.0,-0.47512,0.00019,23.00418]
[1777190649343,37.18,78104.46,0.0,-0.47512,0.00019,23.00418]
[1777190650049,37.18,78106.18,0.0,-0.4748,0.00019,23.00353]
[1777190655084,37.22,78104.57,0.0,-0.47511,0.00019,23.0042]
[1777190660655,37.25,78102.62,0.0,-0.47548,0.00019,23.00495]
[1777190667167,37.26,78098.94,0.0,-0.47617,0.00019,23.00626]
[1777190672202,37.26,78096.3,0.0,-0.47666,0.00019,23.00315]
[1777190677237,37.27,78094.31,0.0,-0.47703,0.00019,23.00381]
[1777190682272,37.27,78093.1,0.0,-0.47725,0.00019,23.0042]
[1777190688315,37.28,78093.05,0.0,-0.47726,0.00018,23.00422]
[1777190693349,37.28,78095.28,0.0,-0.47685,0.00018,23.00351]
[1777190698384,37.28,78096.38,0.0,-0.47665,0.00018,23.00315]
[1777190701766,37.28,78101.52,0.0,-0.4757,0.00018,23.00138]
[1777190705593,37.29,78102.65,0.0,-0.47549,0.00018,23.00098]
[1777190705694,37.29,78105.49,0.0,-0.47496,0.00018,22.99993]
[1777190709300,37.29,78112.0,0.0,-0.47376,0.00018,22.99738]
[1777190709513,37.29,78112.0,0.0,-0.47376,0.00018,22.99738]
[1777190709545,37.29,78112.0,0.0,-0.47376,0.00018,22.99738]
[1777190709554,37.29,78112.0,0.0,-0.47376,0.00018,22.99738]
[1777190709606,37.29,78112.0,0.0,-0.47376,0.00018,22.99738]
[1777190709621,37.29,78112.0,0.0,-0.47376,0.00018,22.99738]
[1777190709798,37.29,78112.0,0.0,-0.47376,0.00018,22.99738]
[1777190709835,37.28,78121.31,0.0,-0.47204,0.00018,22.99336]
[1777190712560,37.29,78123.4,0.0,-0.47165,0.00018,22.9924]
[1777190712744,37.29,78124.37,0.0,-0.47148,0.00018,22.99195]
[1777190713732,37.29,78124.37,0.0,-0.47148,0.00018,22.99195]
[1777190713807,37.29,78122.72,0.0,-0.47178,0.00018,22.99272]
[1777190719535,37.3,78126.51,0.0,-0.47108,0.00018,22.99095]
[1777190725576,37.3,78129.32,0.0,-0.47057,0.00018,22.9896]
[1777190730586,37.31,78130.22,0.0,-0.4704,0.00018,22.98916]
[1777190735265,37.31,78131.27,0.0,-0.47021,0.00018,22.98463]
[1777190735365,37.31,78123.47,0.0,-0.47165,0.00018,22.9884]
[1777190740561,37.3,78124.58,0.0,-0.47144,0.00018,22.98787]
[1777190748529,37.3,78126.29,0.0,-0.47112,0.00018,22.98704]
[1777190749981,37.29,78127.31,0.0,-0.47093,0.00018,22.98655]
[1777190750068,37.29,78125.36,0.0,-0.47129,0.00018,22.98748]
[1777190755788,37.29,78126.33,0.0,-0.47111,0.00018,22.98701]
[1777190757906,37.29,78121.16,0.0,-0.47206,0.00018,22.98942]
[1777190763843,37.29,78116.42,0.0,-0.47294,0.00018,22.99152]
[1777190768593,37.29,78120.47,0.0,-0.47219,0.00018,22.98974]
[1777190768879,37.29,78119.8,0.0,-0.47232,0.00018,22.99004]
[1777190773916,37.3,78114.22,0.0,-0.47335,0.00018,22.99247]
[1777190778952,37.3,78110.63,0.0,-0.47402,0.00018,22.99395]
[1777190784377,37.31,78105.9,0.0,-0.47489,0.00018,22.9958]
[1777190792044,37.32,78105.03,0.0,-0.47506,0.00018,22.99213]
[1777190797767,37.32,78109.54,0.0,-0.47422,0.00018,22.9904]
[1777190798086,37.32,78110.6,0.0,-0.47403,0.00018,22.98998]
[1777190804127,37.33,78112.82,0.0,-0.47362,0.00018,22.98908]
[1777190809162,37.33,78113.01,0.0,-0.47359,0.00018,22.98901]
[1777190815204,37.34,78112.72,0.0,-0.47364,0.00018,22.98914]
[1777190820241,37.34,78110.71,0.0,-0.47402,0.00018,22.98996]
[1777190825276,37.35,78108.01,0.0,-0.47452,0.00018,22.99103]
[1777190830633,37.35,78107.82,0.0,-0.47455,0.00018,22.99111]
[1777190836223,37.35,78108.26,0.0,-0.47447,0.00018,22.99094]
[1777190841389,37.35,78108.08,0.0,-0.4745,0.00018,22.99101]
[1777190847431,37.35,78108.82,0.0,-0.47437,0.00018,22.99072]
[1777190856493,37.35,78108.97,0.0,-0.47434,0.00018,22.98665]
[1777190861529,37.35,78105.71,0.0,-0.47494,0.00018,22.9879]
[1777190868578,37.35,78103.72,0.0,-0.47531,0.00018,22.98864]
[1777190873612,37.35,78102.13,0.0,-0.4756,0.00018,22.98922]
[1777190878648,37.35,78101.43,0.0,-0.47573,0.00018,22.98947]
[1777190881826,37.35,78092.74,0.0,-0.47734,0.00018,22.99236]
[1777190887711,37.35,78088.93,0.0,-0.47804,0.00018,22.99352]
[1777190892746,37.36,78086.94,0.0,-0.47841,0.00018,22.9941]
[1777190894808,37.36,78085.49,0.0,-0.47868,0.00018,22.9945]
[1777190894905,37.36,78085.49,0.0,-0.47868,0.00018,22.9945]
[1777190894986,37.36,78085.49,0.0,-0.47868,0.00018,22.9945]
[1777190895022,37.36,78085.49,0.0,-0.47868,0.00018,22.9945]
[1777190895484,37.36,78085.49,0.0,-0.47868,0.00018,22.9945]
[1777190895515,37.36,78071.74,0.0,-0.48122,0.00018,22.99783]
[1777190897308,37.36,78065.29,0.0,-0.48241,0.00018,22.99906]
[1777190899208,37.36,78067.32,0.0,-0.48203,0.00018,22.9987]
[1777190899235,37.36,78067.32,0.0,-0.48203,0.00018,22.9987]
[1777190899328,37.36,78067.32,0.0,-0.48203,0.00018,22.9987]
[1777190899365,37.36,78067.32,0.0,-0.48203,0.00018,22.9987]
[1777190899402,37.36,78067.32,0.0,-0.48203,0.00018,22.9987]
[1777190899430,37.36,78067.32,0.0,-0.48203,0.00018,22.9987]
[1777190899465,37.36,78067.32,0.0,-0.48203,0.00018,22.9987]
[1777190899567,37.36,78068.56,0.0,-0.48181,0.00018,22.99846]
[1777190900148,37.36,78068.56,0.0,-0.48181,0.00018,22.99846]
[1777190900213,37.36,78076.18,0.0,-0.4804,0.00018,22.99685]
[1777190903583,37.36,78078.94,0.0,-0.47989,0.00018,22.9962]
[1777190903824,37.36,78080.05,0.0,-0.47968,0.00018,22.99593]
[1777190907476,37.36,78070.94,0.0,-0.48137,0.00018,22.99799]
[1777190912425,37.36,78065.65,0.0,-0.48234,0.00018,22.99499]
[1777190917678,37.36,78070.29,0.0,-0.48148,0.00018,22.99411]
[1777190923632,37.36,78071.59,0.0,-0.48124,0.00018,22.99385]
[1777190927991,37.36,78076.48,0.0,-0.48034,0.00018,22.99278]
[1777190934034,37.36,78076.16,0.0,-0.4804,0.00018,22.99285]
[1777190939067,37.36,78076.95,0.0,-0.48025,0.00018,22.99267]
[1777190944104,37.36,78076.18,0.0,-0.4804,0.00018,22.99285]
[1777190949117,37.36,78075.67,0.0,-0.48049,0.00018,22.99296]
[1777190955183,37.36,78078.87,0.0,-0.4799,0.00018,22.99221]
[1777190960262,37.36,78079.87,0.0,-0.47971,0.00018,22.99196]
[1777190966259,37.36,78079.46,0.0,-0.47979,0.00018,22.99206]
[1777190972301,37.36,78079.37,0.0,-0.4798,0.00018,22.98808]
[1777190978343,37.36,78079.29,0.0,-0.47982,0.00018,22.9881]
[1777190983377,37.36,78077.92,0.0,-0.48007,0.00018,22.98843]
[1777190989420,37.36,78077.85,0.0,-0.48009,0.00018,22.98845]
[1777190994455,37.36,78077.46,0.0,-0.48016,0.00018,22.98854]
[1777191000498,37.36,78077.99,0.0,-0.48006,0.00018,22.98841]
[1777191005531,37.36,78077.94,0.0,-0.48007,0.00018,22.98842]
[1777191010660,37.36,78078.04,0.0,-0.48005,0.00018,22.9884]
[1777191016615,37.36,78077.52,0.0,-0.48015,0.00018,22.98852]
[1777191019842,37.36,78077.5,0.0,-0.48015,0.00018,22.98853]
[1777191019990,37.36,78077.5,0.0,-0.48015,0.00018,22.98853]
[1777191025678,37.36,78077.24,0.0,-0.4802,0.00018,22.98859]
[1777191030713,37.36,78076.66,0.0,-0.4803,0.00018,22.98873]
[1777191036756,37.36,78076.23,0.0,-0.48038,0.00018,22.98481]
[1777191041791,37.36,78075.62,0.0,-0.4805,0.00018,22.98495]
[1777191044594,37.36,78075.84,0.0,-0.48045,0.00018,22.9849]
[1777191044695,37.36,78075.63,0.0,-0.48049,0.00018,22.98495]
[1777191046597,37.36,78075.63,0.0,-0.48049,0.00018,22.98495]
[1777191046611,37.36,78075.63,0.0,-0.48049,0.00018,22.98495]
[1777191046695,37.36,78075.63,0.0,-0.48049,0.00018,22.98495]
[1777191049707,37.35,78075.63,0.0,-0.48049,0.00018,22.98495]
[1777191050530,37.35,78071.15,0.0,-0.48132,0.00018,22.98592]
[1777191052711,37.35,78054.46,0.0,-0.48441,0.00019,22.98866]
[1777191057357,37.35,78055.92,0.0,-0.48414,0.00019,22.98847]
[1777191057388,37.35,78055.92,0.0,-0.48414,0.00019,22.98847]
[1777191057459,37.35,78055.09,0.0,-0.48429,0.00019,22.98858]
[1777191061684,37.35,78060.35,0.0,-0.48332,0.00019,22.98784]
[1777191066967,37.35,78057.68,0.0,-0.48381,0.00019,22.98823]
[1777191069862,37.34,78058.7,0.0,-0.48362,0.00019,22.98809]
[1777191069988,37.35,78061.09,0.0,-0.48318,0.00019,22.98773]
[1777191075024,37.35,78061.66,0.0,-0.48308,0.00019,22.98764]
[1777191080059,37.35,78062.17,0.0,-0.48298,0.00019,22.98756]
[1777191085093,37.35,78063.83,0.0,-0.48267,0.00019,22.98729]
[1777191087736,37.35,78064.28,0.0,-0.48259,0.00019,22.98721]
[1777191087787,37.34,78063.79,0.0,-0.48268,0.00019,22.98729]
[1777191089624,37.34,78063.79,0.0,-0.48268,0.00019,22.98729]
[1777191089722,37.34,78063.79,0.0,-0.48268,0.00019,22.98729]
[1777191089796,37.34,78063.62,0.0,-0.48271,0.00019,22.98732]
[1777191093701,37.34,78063.72,0.0,-0.48269,0.00019,22.98329]
[1777191093740,37.34,78062.95,0.0,-0.48284,0.00019,22.98342]
[1777191099714,37.34,78065.09,0.0,-0.48244,0.00019,22.98306]
[1777191104429,37.33,78066.41,0.0,-0.48219,0.00019,22.98282]
[1777191104434,37.33,78066.98,0.0,-0.48209,0.00019,22.98271]
[1777191106867,37.33,78068.22,0.0,-0.48186,0.00019,22.98248]
[1777191106879,37.33,78068.22,0.0,-0.48186,0.00019,22.98248]
[1777191107250,37.33,78069.38,0.0,-0.48164,0.00019,22.98225]
[1777191110270,37.33,78074.39,0.0,-0.48072,0.00019,22.98121]
[1777191111082,37.33,78074.39,0.0,-0.48072,0.00019,22.98121]
[1777191111278,37.33,78077.27,0.0,-0.48018,0.00019,22.98055]
[1777191113256,37.33,78077.92,0.0,-0.48006,0.00019,22.98039]
[1777191113357,37.33,78077.67,0.0,-0.48011,0.00019,22.98045]
[1777191121349,37.33,78076.77,0.0,-0.48027,0.00019,22.98066]
[1777191126383,37.33,78076.05,0.0,-0.48041,0.00019,22.98083]
[1777191131419,37.33,78076.24,0.0,-0.48037,0.00019,22.98079]
[1777191136454,37.33,78076.03,0.0,-0.48041,0.00019,22.98084]
[1777191141488,37.34,78076.34,0.0,-0.48036,0.00019,22.98077]
[1777191147530,37.34,78077.14,0.0,-0.48021,0.00019,22.98058]
[1777191152566,37.34,78077.28,0.0,-0.48018,0.00019,22.97654]
[1777191157600,37.34,78076.25,0.0,-0.48037,0.00019,22.97678]
[1777191159204,37.34,78075.67,0.0,-0.48048,0.00019,22.97691]
[1777191159560,37.34,78075.67,0.0,-0.48048,0.00019,22.97691]
[1777191159591,37.34,78075.67,0.0,-0.48048,0.00019,22.97691]
[1777191159840,37.34,78075.62,0.0,-0.48049,0.00019,22.97692]
[1777191161237,37.34,78075.62,0.0,-0.48049,0.00019,22.97692]
[1777191161629,37.34,78075.55,0.0,-0.4805,0.00019,22.97694]
[1777191166664,37.34,78075.99,0.0,-0.48042,0.00019,22.97684]
[1777191171699,37.34,78075.7,0.0,-0.48047,0.00019,22.9769]
[1777191176733,37.34,78078.54,0.0,-0.47995,0.00019,22.97623]
[1777191182088,37.34,78078.78,0.0,-0.4799,0.00019,22.97618]
[1777191187811,37.34,78078.64,0.0,-0.47993,0.00019,22.97621]
[1777191194859,37.35,78079.54,0.0,-0.47976,0.00019,22.976]
[1777191199895,37.35,78080.65,0.0,-0.47956,0.00018,22.97572]
[1777191200773,37.35,78080.65,0.0,-0.47956,0.00018,22.97572]
[1777191200868,37.35,78079.58,0.0,-0.47976,0.00018,22.97599]
[1777191203765,37.35,78079.68,0.0,-0.47974,0.00018,22.97596]
[1777191203779,37.35,78079.68,0.0,-0.47974,0.00018,22.97596]
[1777191203915,37.35,78079.68,0.0,-0.47974,0.00018,22.97596]
[1777191209964,37.35,78079.39,0.0,-0.47979,0.00018,22.97604]
[1777191214999,37.35,78079.06,0.0,-0.47985,0.00019,22.97211]
[1777191220035,37.35,78080.32,0.0,-0.47962,0.00018,22.9718]
[1777191225071,37.36,78079.3,0.0,-0.47981,0.00018,22.97205]
[1777191230921,37.36,78081.24,0.0,-0.47945,0.00018,22.97156]
[1777191236175,37.36,78080.88,0.0,-0.47952,0.00018,22.97166]
[1777191241789,37.36,78082.82,0.0,-0.47916,0.00018,22.97116]
[1777191244399,37.36,78082.95,0.0,-0.47914,0.00018,22.97112]
[1777191244405,37.36,78082.95,0.0,-0.47914,0.00018,22.97112]
[1777191244454,37.36,78086.29,0.0,-0.47852,0.00018,22.97021]
[1777191251253,37.36,78084.92,0.0,-0.47877,0.00018,22.97059]
[1777191258304,37.36,78084.09,0.0,-0.47892,0.00018,22.97082]
[1777191263339,37.36,78083.32,0.0,-0.47907,0.00018,22.97102]
[1777191272381,37.36,78082.62,0.0,-0.4792,0.00018,22.97121]
[1777191277563,37.36,78081.23,0.0,-0.47945,0.00018,22.96756]
[1777191283482,37.36,78079.62,0.0,-0.47975,0.00019,22.96796]
[1777191288514,37.36,78077.82,0.0,-0.48008,0.00019,22.9684]
[1777191293549,37.36,78077.85,0.0,-0.48008,0.00019,22.96839]
[1777191298585,37.36,78077.81,0.0,-0.48008,0.00019,22.9684]
[1777191305176,37.36,78078.01,0.0,-0.48005,0.00019,22.96835]
[1777191310670,37.36,78076.14,0.0,-0.48039,0.00019,22.96879]
[1777191321113,37.36,78075.73,0.0,-0.48047,0.00019,22.96888]
[1777191321749,37.36,78075.73,0.0,-0.48047,0.00019,22.96888]
[1777191324952,37.36,78081.47,0.0,-0.47941,0.00019,22.96749]
[1777191330821,37.36,78081.07,0.0,-0.47948,0.00019,22.9676]
[1777191343901,37.36,78081.1,0.0,-0.47947,0.00019,22.96357]
[1777191349946,37.36,78080.0,0.0,-0.47968,0.00019,22.96385]
[1777191354980,37.36,78080.34,0.0,-0.47962,0.00019,22.96377]
[1777191360055,37.36,78080.03,0.0,-0.47967,0.00019,22.96385]
[1777191368079,37.37,78079.63,0.0,-0.47975,0.00019,22.96395]
[1777191375669,37.37,78078.92,0.0,-0.47988,0.00019,22.96413]
[1777191381175,37.37,78077.8,0.0,-0.48009,0.00019,22.9644]
[1777191386209,37.37,78075.14,0.0,-0.48058,0.00019,22.96501]
[1777191392253,37.37,78074.12,0.0,-0.48077,0.00019,22.96123]
[1777191400588,37.37,78074.03,0.0,-0.48078,0.00019,22.96125]
[1777191405879,37.37,78073.12,0.0,-0.48095,0.00019,22.96144]
[1777191412110,37.37,78073.49,0.0,-0.48088,0.00019,22.96136]
[1777191412150,37.37,78073.49,0.0,-0.48088,0.00019,22.96136]
[1777191412248,37.37,78073.49,0.0,-0.48088,0.00019,22.96136]
[1777191412290,37.37,78073.49,0.0,-0.48088,0.00019,22.96136]
[1777191412863,37.37,78064.85,0.0,-0.48248,0.00019,22.96305]
[1777191413528,37.37,78064.85,0.0,-0.48248,0.00019,22.96305]
[1777191413593,37.37,78064.85,0.0,-0.48248,0.00019,22.96305]
[1777191413622,37.37,78064.85,0.0,-0.48248,0.00019,22.96305]
[1777191413694,37.37,78062.24,0.0,-0.48297,0.00019,22.96349]
[1777191414205,37.37,78062.24,0.0,-0.48297,0.00019,22.96349]
[1777191414218,37.37,78062.24,0.0,-0.48297,0.00019,22.96349]
[1777191414242,37.37,78062.24,0.0,-0.48297,0.00019,22.96349]
[1777191414406,37.37,78062.24,0.0,-0.48297,0.00019,22.96349]
[1777191417314,37.37,78060.12,0.0,-0.48336,0.00019,22.96382]
[1777191417426,37.36,78060.12,0.0,-0.48336,0.00019,22.96382]
[1777191422784,37.36,78058.68,0.0,-0.48362,0.00019,22.96403]
[1777191428503,37.36,78056.48,0.0,-0.48403,0.00019,22.96434]
[1777191433886,37.36,78056.32,0.0,-0.48406,0.00019,22.96436]
[1777191439966,37.36,78057.65,0.0,-0.48381,0.00019,22.96418]
[1777191439988,37.35,78063.41,0.0,-0.48275,0.00019,22.96329]
[1777191445025,37.36,78063.47,0.0,-0.48274,0.00019,22.96329]
[1777191450643,37.36,78062.32,0.0,-0.48295,0.00019,22.96348]
[1777191456708,37.35,78064.53,0.0,-0.48254,0.00019,22.95909]
[1777191457194,37.35,78064.53,0.0,-0.48254,0.00019,22.95909]
[1777191457220,37.35,78064.53,0.0,-0.48254,0.00019,22.95909]
[1777191458157,37.35,78064.53,0.0,-0.48254,0.00019,22.95909]
[1777191458722,37.35,78065.14,0.0,-0.48242,0.00019,22.95898]
[1777191463756,37.34,78067.43,0.0,-0.482,0.00019,22.95856]
[1777191468792,37.34,78068.51,0.0,-0.4818,0.00019,22.95835]
[1777191473827,37.33,78069.8,0.0,-0.48156,0.00019,22.9581]
[1777191478864,37.32,78069.67,0.0,-0.48158,0.00019,22.95812]
[1777191483898,37.32,78070.76,0.0,-0.48138,0.00019,22.9579]
[1777191488933,37.31,78071.66,0.0,-0.48121,0.00019,22.9577]
[1777191493967,37.3,78069.06,0.0,-0.48169,0.00019,22.95823]
[1777191499003,37.29,78070.52,0.0,-0.48142,0.00019,22.95793]
[1777191504038,37.29,78066.55,0.0,-0.48215,0.00019,22.9587]
[1777191509074,37.28,78062.58,0.0,-0.48289,0.00019,22.95939]
[1777191514142,37.28,78058.62,0.0,-0.48362,0.00019,22.95599]
[1777191519145,37.28,78056.54,0.0,-0.48401,0.00019,22.95628]
[1777191525186,37.27,78055.31,0.0,-0.48424,0.00019,22.95644]
[1777191530221,37.27,78054.08,0.0,-0.48446,0.00019,22.95659]
[1777191536190,37.26,78056.58,0.0,-0.484,0.00019,22.95627]
[1777191536236,37.26,78056.58,0.0,-0.484,0.00019,22.95627]
[1777191536284,37.26,78056.98,0.0,-0.48392,0.00019,22.95621]
[1777191536309,37.26,78056.98,0.0,-0.48392,0.00019,22.95621]
[1777191536339,37.26,78056.98,0.0,-0.48392,0.00019,22.95621]
[1777191536375,37.26,78058.6,0.0,-0.48362,0.00019,22.95598]
[1777191537707,37.26,78058.6,0.0,-0.48362,0.00019,22.95598]
[1777191537795,37.25,78057.91,0.0,-0.48375,0.00019,22.95608]
[1777191540751,37.25,78058.42,0.0,-0.48365,0.00019,22.95601]
[1777191540761,37.25,78058.42,0.0,-0.48365,0.00019,22.95601]
[1777191541058,37.25,78058.6,0.0,-0.48362,0.00019,22.95598]
[1777191544941,37.24,78063.1,0.0,-0.48278,0.00019,22.95527]
[1777191544958,37.24,78063.1,0.0,-0.48278,0.00019,22.95527]
[1777191545218,37.24,78063.68,0.0,-0.48268,0.00019,22.95517]
[1777191545791,37.24,78063.68,0.0,-0.48268,0.00019,22.95517]
[1777191545819,37.24,78063.68,0.0,-0.48268,0.00019,22.95517]
[1777191545886,37.24,78063.78,0.0,-0.48266,0.00019,22.95516]
[1777191551368,37.23,78063.89,0.0,-0.48264,0.00019,22.95513]
[1777191556930,37.23,78064.68,0.0,-0.48249,0.00019,22.955]
[1777191562446,37.23,78063.69,0.0,-0.48267,0.00019,22.95517]
[1777191568065,37.22,78064.31,0.0,-0.48256,0.00019,22.95506]
[1777191575537,37.21,78064.43,0.0,-0.48253,0.00019,22.95101]
[1777191580744,37.21,78064.81,0.0,-0.48246,0.00019,22.95095]
[1777191585405,37.2,78061.07,0.0,-0.48315,0.00019,22.95157]
[1777191585454,37.2,78061.07,0.0,-0.48315,0.00019,22.95157]
[1777191585484,37.2,78061.07,0.0,-0.48315,0.00019,22.95157]
[1777191585719,37.2,78058.99,0.0,-0.48354,0.00019,22.95189]
[1777191588442,37.2,78057.28,0.0,-0.48386,0.00019,22.95214]
[1777191588628,37.2,78056.02,0.0,-0.48409,0.00019,22.95231]
[1777191593662,37.2,78053.61,0.0,-0.48454,0.00019,22.95262]
[1777191598698,37.2,78052.94,0.0,-0.48467,0.00019,22.95269]
[1777191603733,37.19,78051.65,0.0,-0.48491,0.00019,22.95284]
[1777191604716,37.19,78051.65,0.0,-0.48491,0.00019,22.95284]
[1777191604740,37.19,78051.94,0.0,-0.48485,0.00019,22.95281]
[1777191609775,37.19,78050.74,0.0,-0.48507,0.00019,22.95294]
[1777191615816,37.19,78050.49,0.0,-0.48512,0.00019,22.95297]
[1777191620852,37.18,78051.97,0.0,-0.48484,0.00019,22.9528]
[1777191625886,37.17,78054.16,0.0,-0.48444,0.00019,22.95254]
[1777191630921,37.17,78053.52,0.0,-0.48455,0.00019,22.95262]
[1777191635957,37.17,78052.49,0.0,-0.48475,0.00019,22.94873]
[1777191640993,37.16,78049.68,0.0,-0.48527,0.00019,22.94903]
[1777191645318,37.16,78049.55,0.0,-0.48529,0.00019,22.94904]
[1777191646026,37.16,78049.71,0.0,-0.48526,0.00019,22.94903]
[1777191650934,37.16,78048.82,0.0,-0.48543,0.00019,22.94912]
[1777191650940,37.16,78048.82,0.0,-0.48543,0.00019,22.94912]
[1777191651035,37.16,78048.46,0.0,-0.4855,0.00019,22.94915]
[1777191654083,37.16,78043.0,0.0,-0.48651,0.00019,22.9496]
[1777191660128,37.16,78038.78,0.0,-0.4873,0.00019,22.94985]
[1777191665159,37.15,78036.62,0.0,-0.4877,0.00019,22.94994]
[1777191677832,37.14,78037.67,0.0,-0.48751,0.00019,22.9499]
[1777191686307,37.14,78040.38,0.0,-0.487,0.00019,22.94976]
[1777191691992,37.13,78041.44,0.0,-0.4868,0.00019,22.94569]
[1777191697383,37.13,78040.72,0.0,-0.48694,0.00019,22.94573]
[1777191705594,37.12,78039.13,0.0,-0.48723,0.00019,22.94581]
[1777191705696,37.12,78038.59,0.0,-0.48733,0.00019,22.94584]
[1777191708625,37.12,78034.99,0.0,-0.48801,0.00019,22.94598]
[1777191708635,37.12,78034.99,0.0,-0.48801,0.00019,22.94598]
[1777191708723,37.12,78034.99,0.0,-0.48801,0.00019,22.94598]
[1777191714504,37.11,78032.41,0.0,-0.48849,0.00019,22.94603]
[1777191719510,37.1,78032.27,0.0,-0.48851,0.00019,22.94604]
[1777191724214,37.1,78030.02,0.0,-0.48893,0.00019,22.94606]
[1777191724278,37.1,78030.02,0.0,-0.48893,0.00019,22.94606]
[1777191724319,37.1,78030.02,0.0,-0.48893,0.00019,22.94606]
[1777191724376,37.1,78030.02,0.0,-0.48893,0.00019,22.94606]
[1777191724440,37.1,78030.02,0.0,-0.48893,0.00019,22.94606]
[1777191724473,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724500,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724530,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724560,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724590,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724620,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724651,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724682,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724711,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724741,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724773,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724802,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724831,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724861,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724891,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724922,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724952,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191724982,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725014,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725045,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725075,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725106,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725136,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725166,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725208,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725246,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725287,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725317,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725348,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725375,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725404,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725435,37.1,78029.22,0.0,-0.48908,0.00019,22.94606]
[1777191725464,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725494,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725524,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725554,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725586,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725616,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725648,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725678,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725712,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725742,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725771,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725809,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725837,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725868,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725900,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725930,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725961,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191725991,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191726021,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191726051,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191726082,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191726112,37.09,78029.18,0.0,-0.48909,0.00019,22.94606]
[1777191727897,37.09,78029.52,0.0,-0.48903,0.00019,22.94606]
[1777191727983,37.09,78030.4,0.0,-0.48886,0.00019,22.94606]
[1777191731901,37.09,78031.0,0.0,-0.48875,0.00019,22.94605]
[1777191731911,37.09,78031.0,0.0,-0.48875,0.00019,22.94605]
[1777191732383,37.09,78030.98,0.0,-0.48875,0.00019,22.94605]
[1777191732851,37.09,78030.98,0.0,-0.48875,0.00019,22.94605]
[1777191732881,37.09,78030.98,0.0,-0.48875,0.00019,22.94605]
[1777191732950,37.09,78025.35,0.0,-0.48981,0.00019,22.94602]
[1777191734645,37.08,78020.7,0.0,-0.49068,0.00019,22.94588]
[1777191740843,37.08,78021.29,0.0,-0.49056,0.00019,22.9459]
[1777191748336,37.07,78025.08,0.0,-0.48986,0.00019,22.94602]
[1777191748657,37.07,78025.08,0.0,-0.48986,0.00019,22.94602]
[1777191748776,37.07,78031.21,0.0,-0.48871,0.00019,22.94605]
[1777191750756,37.05,78036.24,0.0,-0.48777,0.00019,22.94593]
[1777191755792,37.03,78039.84,0.0,-0.48709,0.00019,22.94175]
[1777191760827,37.03,78039.45,0.0,-0.48717,0.00019,22.94177]
[1777191765863,37.02,78037.94,0.0,-0.48745,0.00019,22.94184]
[1777191770899,37.02,78038.88,0.0,-0.48727,0.00019,22.9418]
[1777191775935,37.01,78039.46,0.0,-0.48716,0.00019,22.94177]
[1777191780969,37.01,78040.48,0.0,-0.48697,0.00019,22.94171]
[1777191786005,37.01,78040.92,0.0,-0.48689,0.00019,22.94169]
[1777191787116,37.01,78035.58,0.0,-0.48789,0.00019,22.94194]
[1777191793055,37.0,78035.17,0.0,-0.48797,0.00019,22.94195]
[1777191798090,37.0,78033.61,0.0,-0.48826,0.00019,22.94199]
[1777191801423,37.0,78033.61,0.0,-0.48826,0.00019,22.94199]
[1777191803164,36.99,78034.02,0.0,-0.48818,0.00019,22.94198]
[1777191803275,36.99,78034.02,0.0,-0.48818,0.00019,22.94198]
[1777191803301,36.99,78034.02,0.0,-0.48818,0.00019,22.94198]
[1777191803331,36.99,78034.1,0.0,-0.48817,0.00019,22.94198]
[1777191809170,36.99,78036.22,0.0,-0.48777,0.00019,22.94191]
[1777191814203,36.98,78036.86,0.0,-0.48765,0.00019,22.93787]
[1777191820384,36.98,78037.03,0.0,-0.48762,0.00019,22.93786]
[1777191821444,36.98,78049.88,0.0,-0.48521,0.00019,22.93692]
[1777191823265,36.97,78050.63,0.0,-0.48507,0.00019,22.93684]
[1777191828303,36.94,78049.8,0.0,-0.48522,0.00019,22.93692]
[1777191833337,36.93,78047.3,0.0,-0.48569,0.00019,22.93717]
[1777191838970,36.93,78047.42,0.0,-0.48567,0.00019,22.93716]
[1777191844427,36.92,78043.24,0.0,-0.48645,0.00019,22.93751]
[1777191849448,36.92,78041.34,0.0,-0.48681,0.00019,22.93763]
[1777191856498,36.91,78040.84,0.0,-0.4869,0.00019,22.93766]
[1777191861533,36.89,78041.74,0.0,-0.48673,0.00019,22.93761]
[1777191867576,36.89,78041.71,0.0,-0.48674,0.00019,22.93761]
[1777191872729,36.88,78041.36,0.0,-0.4868,0.00019,22.93763]
[1777191879253,36.86,78040.84,0.0,-0.4869,0.00019,22.93364]
[1777191887716,36.85,78040.42,0.0,-0.48698,0.00019,22.93367]
[1777191892751,36.85,78040.31,0.0,-0.487,0.00019,22.93367]
[1777191899393,36.85,78040.19,0.0,-0.48702,0.00019,22.93368]
[1777191902094,36.84,78053.55,0.0,-0.4845,0.00019,22.93244]
[1777191903033,36.84,78053.55,0.0,-0.4845,0.00019,22.93244]
[1777191903072,36.84,78053.55,0.0,-0.4845,0.00019,22.93244]
[1777191903491,36.84,78057.62,0.0,-0.48374,0.00019,22.93189]
[1777191903891,36.84,78057.62,0.0,-0.48374,0.00019,22.93189]
[1777191903908,36.84,78057.62,0.0,-0.48374,0.00019,22.93189]
[1777191904040,36.84,78058.85,0.0,-0.48351,0.00019,22.9317]
[1777191904994,36.84,78058.85,0.0,-0.48351,0.00019,22.9317]
[1777191905058,36.84,78058.99,0.0,-0.48348,0.00019,22.93168]
[1777191909612,36.84,78059.39,0.0,-0.4834,0.00019,22.93161]
[1777191909624,36.84,78059.39,0.0,-0.4834,0.00019,22.93161]
[1777191911041,36.83,78059.39,0.0,-0.4834,0.00019,22.93161]
[1777191911128,36.83,78059.3,0.0,-0.48342,0.00019,22.93163]
[1777191917265,36.83,78057.78,0.0,-0.48371,0.00019,22.93186]
[1777191926542,36.81,78056.41,0.0,-0.48396,0.00019,22.93205]
[1777191932034,36.79,78055.31,0.0,-0.48417,0.00019,22.92818]
[1777191937068,36.79,78055.03,0.0,-0.48422,0.00019,22.92821]
[1777191942104,36.78,78055.6,0.0,-0.48411,0.00019,22.92813]
[1777191947138,36.77,78054.85,0.0,-0.48425,0.00019,22.92823]
[1777191952173,36.77,78051.38,0.0,-0.4849,0.00019,22.92867]
[1777191958216,36.76,78051.4,0.0,-0.4849,0.00019,22.92866]
[1777191963310,36.75,78050.63,0.0,-0.48504,0.00019,22.92875]
[1777191969885,36.74,78052.26,0.0,-0.48473,0.00019,22.92856]
[1777191976342,36.73,78052.26,0.0,-0.48473,0.00019,22.92855]
[1777191981378,36.72,78052.42,0.0,-0.4847,0.00019,22.92853]
[1777191986676,36.72,78052.54,0.0,-0.48468,0.00019,22.92852]
[1777191994777,36.71,78052.44,0.0,-0.4847,0.00019,22.92853]
[1777192000512,36.7,78052.27,0.0,-0.48473,0.00019,22.92453]
[1777192006554,36.69,78052.81,0.0,-0.48462,0.00019,22.92446]
[1777192011590,36.68,78053.29,0.0,-0.48453,0.00019,22.92439]
[1777192016624,36.68,78055.05,0.0,-0.4842,0.00019,22.92416]
[1777192021659,36.67,78054.77,0.0,-0.48425,0.00019,22.9242]
[1777192026693,36.67,78054.11,0.0,-0.48437,0.00019,22.92428]
[1777192031730,36.66,78054.16,0.0,-0.48436,0.00019,22.92427]
[1777192036765,36.66,78055.1,0.0,-0.48419,0.00019,22.92415]
[1777192042806,36.65,78054.93,0.0,-0.48422,0.00019,22.92417]
[1777192047842,36.65,78055.96,0.0,-0.48402,0.00019,22.92402]
[1777192053794,36.64,78057.65,0.0,-0.4837,0.00019,22.92377]
[1777192058918,36.62,78059.47,0.0,-0.48335,0.00019,22.91946]
[1777192064203,36.61,78060.45,0.0,-0.48317,0.00019,22.9193]
[1777192064237,36.61,78060.45,0.0,-0.48317,0.00019,22.9193]
[1777192064288,36.61,78060.45,0.0,-0.48317,0.00019,22.9193]
[1777192064319,36.61,78060.45,0.0,-0.48317,0.00019,22.9193]
[1777192064348,36.61,78060.45,0.0,-0.48317,0.00019,22.9193]
[1777192064379,36.61,78060.45,0.0,-0.48317,0.00019,22.9193]
[1777192064408,36.61,78060.45,0.0,-0.48317,0.00019,22.9193]
[1777192064437,36.61,78060.45,0.0,-0.48317,0.00019,22.9193]
[1777192064468,36.61,78060.45,0.0,-0.48317,0.00019,22.9193]
[1777192064497,36.61,78060.45,0.0,-0.48317,0.00019,22.9193]
[1777192064623,36.61,78060.68,0.0,-0.48312,0.00019,22.91926]
[1777192065393,36.61,78060.68,0.0,-0.48312,0.00019,22.91926]
[1777192065460,36.61,78060.68,0.0,-0.48312,0.00019,22.91926]
[1777192065491,36.61,78060.68,0.0,-0.48312,0.00019,22.91926]
[1777192065592,36.61,78060.68,0.0,-0.48312,0.00019,22.91926]
[1777192067378,36.62,78060.68,0.0,-0.48312,0.00019,22.91926]
[1777192067397,36.62,78060.68,0.0,-0.48312,0.00019,22.91926]
[1777192067412,36.62,78061.1,0.0,-0.48304,0.00019,22.91919]
[1777192068800,36.62,78061.1,0.0,-0.48304,0.00019,22.91919]
[1777192069474,36.62,78061.1,0.0,-0.48304,0.00019,22.91919]
[1777192074030,36.59,78067.66,0.0,-0.4818,0.00019,22.91795]
[1777192079062,36.56,78072.62,0.0,-0.48085,0.00019,22.91686]
[1777192084114,36.55,78076.65,0.0,-0.48008,0.00019,22.91589]
[1777192089411,36.54,78084.26,0.0,-0.47864,0.00019,22.91382]
[1777192097188,36.52,78086.04,0.0,-0.4783,0.00019,22.91328]
[1777192102223,36.51,78087.67,0.0,-0.47798,0.00019,22.91277]
[1777192107259,36.5,78089.07,0.0,-0.47772,0.00019,22.91232]
[1777192112294,36.49,78093.58,0.0,-0.47685,0.00019,22.90681]
[1777192117329,36.49,78093.82,0.0,-0.47681,0.00019,22.90672]
[1777192122364,36.48,78093.89,0.0,-0.47679,0.00019,22.90668]
[1777192127398,36.47,78093.95,0.0,-0.47678,0.00019,22.90665]
[1777192132434,36.46,78094.23,0.0,-0.47672,0.00019,22.90655]
[1777192136461,36.45,78099.18,0.0,-0.47578,0.00019,22.90477]
[1777192142495,36.45,78098.64,0.0,-0.47588,0.00019,22.90496]
[1777192147345,36.44,78093.76,0.0,-0.4768,0.00019,22.90669]
[1777192154587,36.43,78094.09,0.0,-0.47674,0.00019,22.90656]
[1777192159623,36.42,78094.49,0.0,-0.47666,0.00019,22.90642]
[1777192164657,36.42,78094.1,0.0,-0.47673,0.00019,22.90654]
[1777192169672,36.41,78093.44,0.0,-0.47685,0.00019,22.90677]
[1777192174730,36.4,78093.45,0.0,-0.47685,0.00019,22.90273]
[1777192180770,36.39,78095.77,0.0,-0.4764,0.00019,22.90191]
[1777192185804,36.39,78096.22,0.0,-0.47631,0.00019,22.90174]
[1777192191434,36.38,78096.04,0.0,-0.47634,0.00019,22.90179]
[1777192197888,36.37,78096.04,0.0,-0.47634,0.00019,22.90178]
[1777192207959,36.36,78096.19,0.0,-0.47631,0.00019,22.90171]
[1777192208966,36.36,78090.73,0.0,-0.47735,0.00019,22.90359]
[1777192210425,36.35,78083.68,0.0,-0.47869,0.00019,22.90577]
[1777192216301,36.35,78079.08,0.0,-0.47957,0.00019,22.90706]
[1777192221430,36.35,78075.96,0.0,-0.48016,0.00019,22.90787]
[1777192227109,36.34,78070.73,0.0,-0.48116,0.00019,22.90911]
[1777192232669,36.34,78070.63,0.0,-0.48117,0.00019,22.90511]
[1777192234158,36.34,78082.31,0.0,-0.47895,0.00019,22.90213]
[1777192239876,36.33,78084.03,0.0,-0.47862,0.00019,22.90163]
[1777192243530,36.33,78087.67,0.0,-0.47792,0.00019,22.90052]
[1777192243565,36.33,78087.67,0.0,-0.47792,0.00019,22.90052]
[1777192243595,36.33,78087.67,0.0,-0.47792,0.00019,22.90052]
[1777192243604,36.33,78087.67,0.0,-0.47792,0.00019,22.90052]
[1777192243656,36.33,78087.67,0.0,-0.47792,0.00019,22.90052]
[1777192243685,36.33,78087.67,0.0,-0.47792,0.00019,22.90052]
[1777192243727,36.33,78088.2,0.0,-0.47782,0.00019,22.90035]
[1777192244191,36.33,78088.2,0.0,-0.47782,0.00019,22.90035]
[1777192244195,36.33,78088.2,0.0,-0.47782,0.00019,22.90035]
[1777192244240,36.32,78088.2,0.0,-0.47782,0.00019,22.90034]
[1777192249264,36.32,78088.51,0.0,-0.47776,0.00019,22.90024]
[1777192254298,36.31,78089.74,0.0,-0.47752,0.00019,22.89983]
[1777192259333,36.3,78087.4,0.0,-0.47796,0.00019,22.90057]
[1777192261948,36.3,78080.83,0.0,-0.47922,0.00019,22.90251]
[1777192269403,36.29,78084.94,0.0,-0.47843,0.00019,22.90131]
[1777192275445,36.28,78086.86,0.0,-0.47806,0.00019,22.90072]
[1777192280485,36.27,78088.39,0.0,-0.47776,0.00019,22.90023]
[1777192285516,36.26,78092.84,0.0,-0.47691,0.00019,22.89875]
[1777192291558,36.25,78092.88,0.0,-0.4769,0.00019,22.8947]
[1777192296594,36.21,78096.69,0.0,-0.47616,0.00019,22.8933]
[1777192302635,36.17,78098.11,0.0,-0.47587,0.00019,22.89272]
[1777192310626,36.16,78099.98,0.0,-0.47551,0.00019,22.892]
[1777192315726,36.15,78096.2,0.0,-0.47623,0.00019,22.8934]
[1777192320846,36.15,78094.21,0.0,-0.47661,0.00019,22.89411]
[1777192326804,36.15,78093.73,0.0,-0.4767,0.00019,22.89428]
[1777192332442,36.15,78096.34,0.0,-0.4762,0.00019,22.89334]
[1777192338892,36.14,78098.61,0.0,-0.47576,0.00019,22.8925]
[1777192343923,36.15,78103.44,0.0,-0.47484,0.00019,22.89062]
[1777192345937,36.15,78109.03,0.0,-0.47377,0.00019,22.88829]
[1777192346165,36.15,78109.03,0.0,-0.47377,0.00019,22.88829]
[1777192346948,36.15,78109.88,0.0,-0.47361,0.00019,22.88792]
[1777192347725,36.15,78109.88,0.0,-0.47361,0.00019,22.88792]
[1777192347950,36.15,78110.16,0.0,-0.47355,0.00019,22.8878]
[1777192353223,36.15,78111.97,0.0,-0.4732,0.00019,22.88298]
[1777192359030,36.15,78112.25,0.0,-0.47315,0.00019,22.88286]
[1777192361135,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361174,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361208,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361244,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361269,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361302,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361334,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361360,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361390,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361424,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361451,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361481,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361512,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361540,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361570,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361601,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361631,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361662,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361692,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361722,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361751,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361782,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361815,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361840,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361874,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361900,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361930,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361961,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192361975,36.15,78112.39,0.0,-0.47312,0.00019,22.8828]
[1777192362063,36.15,78112.39,0.0,-0.47313,0.00019,22.8828]
[1777192364180,36.16,78112.39,0.0,-0.47313,0.00019,22.8828]
[1777192364275,36.16,78112.62,0.0,-0.47308,0.00019,22.8827]
[1777192370855,36.16,78112.67,0.0,-0.47307,0.00019,22.88268]
[1777192372404,36.16,78113.02,0.0,-0.47301,0.00019,22.88252]
[1777192372419,36.16,78113.02,0.0,-0.47301,0.00019,22.88252]
[1777192372652,36.16,78114.81,0.0,-0.47266,0.00019,22.88171]
[1777192380840,36.16,78114.97,0.0,-0.47263,0.00019,22.88164]
[1777192386219,36.17,78113.83,0.0,-0.47286,0.00019,22.88217]
[1777192391253,36.17,78113.97,0.0,-0.47283,0.00019,22.88212]
[1777192396313,36.18,78113.46,0.0,-0.47293,0.00019,22.88235]
[1777192402935,36.18,78113.17,0.0,-0.47299,0.00019,22.88249]
[1777192409379,36.19,78112.96,0.0,-0.47303,0.00019,22.88259]
[1777192414414,36.19,78111.22,0.0,-0.47336,0.00019,22.87935]
[1777192419449,36.19,78111.83,0.0,-0.47325,0.00019,22.87908]
[1777192425491,36.2,78111.94,0.0,-0.47323,0.00019,22.87904]
[1777192430849,36.2,78111.8,0.0,-0.47325,0.00019,22.8791]
[1777192436569,36.2,78111.81,0.0,-0.47325,0.00019,22.87911]
[1777192441606,36.21,78111.83,0.0,-0.47325,0.00019,22.87911]
[1777192446641,36.21,78112.06,0.0,-0.47321,0.00019,22.87901]
[1777192453290,36.21,78111.88,0.0,-0.47325,0.00019,22.8791]
[1777192458726,36.22,78112.62,0.0,-0.47311,0.00019,22.87877]
[1777192463761,36.22,78112.79,0.0,-0.47307,0.00019,22.8787]
[1777192464816,36.22,78118.08,0.0,-0.47206,0.00019,22.87625]
[1777192465529,36.22,78118.08,0.0,-0.47206,0.00019,22.87625]
[1777192465843,36.22,78119.87,0.0,-0.47172,0.00019,22.87539]
[1777192468823,36.22,78120.52,0.0,-0.4716,0.00019,22.87508]
[1777192468839,36.22,78120.52,0.0,-0.4716,0.00019,22.87508]
[1777192468850,36.22,78120.52,0.0,-0.4716,0.00019,22.87508]
[1777192468901,36.22,78120.42,0.0,-0.47162,0.00019,22.87513]
[1777192474838,36.23,78119.32,0.0,-0.47183,0.00019,22.87164]
[1777192479873,36.24,78119.42,0.0,-0.47181,0.00019,22.87161]
[1777192480828,36.24,78119.42,0.0,-0.47181,0.00019,22.87161]
[1777192480844,36.24,78119.42,0.0,-0.47181,0.00019,22.87161]
[1777192480929,36.24,78119.61,0.0,-0.47178,0.00019,22.87152]
[1777192486399,36.24,78118.69,0.0,-0.47195,0.00019,22.87197]
[1777192491957,36.25,78117.99,0.0,-0.47209,0.00019,22.87232]
[1777192501023,36.26,78117.4,0.0,-0.47221,0.00019,22.87262]
[1777192506060,36.26,78116.78,0.0,-0.47233,0.00019,22.87292]
[1777192510089,36.27,78126.95,0.0,-0.47039,0.00019,22.86789]
[1777192511095,36.27,78130.08,0.0,-0.46979,0.00019,22.86623]
[1777192516129,36.27,78130.28,0.0,-0.46975,0.00019,22.86611]
[1777192520989,36.26,78128.99,0.0,-0.47,0.00019,22.8668]
[1777192520998,36.26,78128.99,0.0,-0.47,0.00019,22.8668]
[1777192521239,36.26,78133.46,0.0,-0.46915,0.00019,22.86436]
[1777192521280,36.26,78133.46,0.0,-0.46915,0.00019,22.86436]
[1777192521307,36.26,78133.46,0.0,-0.46915,0.00019,22.86436]
[1777192521312,36.26,78133.46,0.0,-0.46915,0.00019,22.86436]
[1777192521334,36.26,78133.46,0.0,-0.46915,0.00019,22.86436]
[1777192521453,36.26,78133.46,0.0,-0.46915,0.00019,22.86436]
[1777192522182,36.26,78133.46,0.0,-0.46915,0.00019,22.86436]
[1777192523157,36.26,78133.46,0.0,-0.46915,0.00019,22.86436]
[1777192523210,36.26,78134.6,0.0,-0.46893,0.00019,22.86372]
[1777192528363,36.26,78133.57,0.0,-0.46912,0.00019,22.86429]
[1777192534264,36.26,78131.31,0.0,-0.46955,0.00019,22.8615]
[1777192539299,36.26,78134.18,0.0,-0.469,0.00019,22.85991]
[1777192544334,36.25,78135.0,0.0,-0.46884,0.00019,22.85944]
[1777192549369,36.25,78135.32,0.0,-0.46878,0.00019,22.85925]
[1777192555411,36.25,78138.15,0.0,-0.46824,0.00019,22.85761]
[1777192560896,36.24,78140.11,0.0,-0.46786,0.00019,22.85646]
[1777192562107,36.24,78141.05,0.0,-0.46768,0.00019,22.85589]
[1777192562144,36.24,78141.05,0.0,-0.46768,0.00019,22.85589]
[1777192562188,36.24,78143.49,0.0,-0.46721,0.00019,22.85442]
[1777192562466,36.24,78143.49,0.0,-0.46721,0.00019,22.85442]
[1777192563284,36.24,78143.49,0.0,-0.46721,0.00019,22.85442]
[1777192562582,36.24,78148.87,0.0,-0.46619,0.00019,22.85105]
[1777192563360,36.24,78148.87,0.0,-0.46619,0.00019,22.85105]
[1777192563374,36.24,78148.87,0.0,-0.46619,0.00019,22.85105]
[1777192563381,36.24,78148.87,0.0,-0.46619,0.00019,22.85105]
[1777192563389,36.24,78148.87,0.0,-0.46619,0.00019,22.85105]
[1777192564258,36.24,78152.79,0.0,-0.46544,0.00019,22.8485]
[1777192565437,36.23,78154.08,0.0,-0.46519,0.00019,22.84764]
[1777192565447,36.23,78154.08,0.0,-0.46519,0.00019,22.84764]
[1777192567454,36.23,78153.89,0.0,-0.46523,0.00019,22.84776]
[1777192567500,36.23,78153.7,0.0,-0.46526,0.00019,22.84788]
[1777192572533,36.22,78153.37,0.0,-0.46532,0.00019,22.84808]
[1777192573643,36.22,78166.99,0.0,-0.46272,0.00019,22.83856]
[1777192575865,36.22,78166.99,0.0,-0.46272,0.00019,22.83856]
[1777192575878,36.22,78166.99,0.0,-0.46272,0.00019,22.83856]
[1777192575882,36.22,78166.99,0.0,-0.46272,0.00019,22.83856]
[1777192575955,36.22,78167.01,0.0,-0.46271,0.00019,22.83854]
[1777192581594,36.22,78166.7,0.0,-0.46277,0.00019,22.83875]
[1777192581894,36.22,78174.68,0.0,-0.46125,0.00019,22.83274]
[1777192584217,36.22,78178.94,0.0,-0.46044,0.00019,22.82938]
[1777192589658,36.21,78178.73,0.0,-0.46047,0.00019,22.82954]
[1777192594692,36.21,78182.46,0.0,-0.45976,0.00019,22.82249]
[1777192595698,36.21,78189.47,0.0,-0.45842,0.00019,22.81664]
[1777192599399,36.21,78188.83,0.0,-0.45854,0.00019,22.81719]
[1777192599428,36.21,78188.83,0.0,-0.45854,0.00019,22.81719]
[1777192599629,36.21,78188.83,0.0,-0.45854,0.00019,22.81719]
[1777192599736,36.21,78188.83,0.0,-0.45854,0.00019,22.81719]
[1777192600098,36.21,78188.83,0.0,-0.45854,0.00019,22.81719]
[1777192600173,36.21,78198.33,0.0,-0.45673,0.00019,22.80889]
[1777192602135,36.21,78198.33,0.0,-0.45673,0.00019,22.8089]
[1777192602151,36.21,78198.33,0.0,-0.45673,0.00019,22.8089]
[1777192602180,36.21,78198.33,0.0,-0.45673,0.00019,22.8089]
[1777192602210,36.21,78198.33,0.0,-0.45673,0.00019,22.8089]
[1777192604209,36.22,78199.8,0.0,-0.45646,0.00019,22.80758]
[1777192604264,36.22,78199.51,0.0,-0.45651,0.00019,22.80785]
[1777192605535,36.22,78198.8,0.0,-0.45665,0.00019,22.8085]
[1777192606224,36.22,78198.8,0.0,-0.45665,0.00019,22.8085]
[1777192606313,36.22,78198.2,0.0,-0.45676,0.00019,22.80904]
[1777192608365,36.22,78196.34,0.0,-0.45712,0.00019,22.81071]
[1777192608791,36.22,78196.34,0.0,-0.45712,0.00019,22.81071]
[1777192613825,36.22,78191.42,0.0,-0.45806,0.00019,22.81503]
[1777192618860,36.23,78186.76,0.0,-0.45895,0.00019,22.81901]
[1777192620874,36.23,78191.76,0.0,-0.458,0.00019,22.81477]
[1777192625909,36.23,78195.9,0.0,-0.45721,0.00019,22.81117]
[1777192630944,36.24,78195.92,0.0,-0.45722,0.00019,22.81118]
[1777192635978,36.24,78193.63,0.0,-0.45766,0.00019,22.81322]
[1777192641013,36.25,78192.26,0.0,-0.45792,0.00019,22.81444]
[1777192646048,36.26,78189.45,0.0,-0.45846,0.00019,22.81688]
[1777192651084,36.26,78187.57,0.0,-0.45882,0.00019,22.81444]
[1777192656119,36.26,78187.69,0.0,-0.4588,0.00019,22.81436]
[1777192661153,36.27,78188.07,0.0,-0.45873,0.00019,22.81407]
[1777192666190,36.27,78188.35,0.0,-0.45868,0.00019,22.81385]
[1777192671223,36.28,78186.29,0.0,-0.45907,0.00019,22.8156]
[1777192671852,36.28,78186.29,0.0,-0.45907,0.00019,22.8156]
[1777192671905,36.28,78186.29,0.0,-0.45907,0.00019,22.8156]
[1777192671936,36.28,78186.29,0.0,-0.45907,0.00019,22.8156]
[1777192672236,36.28,78185.91,0.0,-0.45915,0.00019,22.81592]
[1777192677265,36.28,78184.07,0.0,-0.4595,0.00019,22.81745]
[1777192681563,36.28,78182.95,0.0,-0.45972,0.00019,22.81838]
[1777192682301,36.28,78182.16,0.0,-0.45987,0.00019,22.81902]
[1777192687336,36.29,78182.82,0.0,-0.45974,0.00019,22.8185]
[1777192691363,36.29,78175.18,0.0,-0.4612,0.00019,22.82457]
[1777192692370,36.29,78169.17,0.0,-0.46234,0.00019,22.82913]
[1777192692726,36.29,78169.17,0.0,-0.46234,0.00019,22.82913]
[1777192692767,36.29,78169.17,0.0,-0.46234,0.00019,22.82913]
[1777192692797,36.29,78169.17,0.0,-0.46234,0.00019,22.82913]
[1777192693378,36.29,78168.78,0.0,-0.46242,0.00019,22.82942]
[1777192693803,36.29,78168.78,0.0,-0.46242,0.00019,22.82942]
[1777192693813,36.29,78168.62,0.0,-0.46245,0.00019,22.82954]
[1777192699422,36.29,78169.31,0.0,-0.46232,0.00019,22.82904]
[1777192705081,36.3,78169.63,0.0,-0.46226,0.00019,22.82882]
[1777192710496,36.3,78169.19,0.0,-0.46235,0.00019,22.82916]
[1777192715533,36.3,78170.34,0.0,-0.46212,0.00019,22.82427]
[1777192720140,36.3,78170.74,0.0,-0.46205,0.00019,22.82397]
[1777192720184,36.3,78170.74,0.0,-0.46205,0.00019,22.82397]
[1777192720221,36.3,78170.74,0.0,-0.46205,0.00019,22.82397]
[1777192720244,36.3,78170.74,0.0,-0.46205,0.00019,22.82397]
[1777192720351,36.3,78170.74,0.0,-0.46205,0.00019,22.82397]
[1777192720345,36.3,78171.16,0.0,-0.46197,0.00019,22.82366]
[1777192721090,36.3,78168.33,0.0,-0.46251,0.00019,22.82577]
[1777192723062,36.3,78165.07,0.0,-0.46313,0.00019,22.82815]
[1777192723076,36.3,78165.07,0.0,-0.46313,0.00019,22.82815]
[1777192723102,36.3,78165.07,0.0,-0.46313,0.00019,22.82815]
[1777192723163,36.3,78164.49,0.0,-0.46324,0.00019,22.82856]
[1777192724315,36.3,78164.49,0.0,-0.46324,0.00019,22.82856]
[1777192724350,36.3,78164.49,0.0,-0.46324,0.00019,22.82856]
[1777192724451,36.3,78164.33,0.0,-0.46327,0.00019,22.82868]
[1777192729630,36.3,78163.35,0.0,-0.46346,0.00019,22.82938]
[1777192735292,36.3,78162.73,0.0,-0.46357,0.00019,22.82982]
[1777192740707,36.31,78160.44,0.0,-0.46401,0.00019,22.83145]
[1777192745742,36.31,78157.26,0.0,-0.46462,0.00019,22.83365]
[1777192750778,36.31,78151.82,0.0,-0.46566,0.00019,22.83728]
[1777192755813,36.32,78149.12,0.0,-0.46618,0.00019,22.83902]
[1777192757999,36.32,78149.12,0.0,-0.46618,0.00019,22.83902]
[1777192758016,36.32,78149.12,0.0,-0.46618,0.00019,22.83902]
[1777192763868,36.32,78143.5,0.0,-0.46725,0.00019,22.84253]
[1777192775594,36.33,78137.89,0.0,-0.46832,0.00019,22.84183]
[1777192781001,36.33,78134.8,0.0,-0.46891,0.00019,22.8436]
[1777192786035,36.34,78132.26,0.0,-0.4694,0.00019,22.84503]
[1777192793086,36.34,78131.64,0.0,-0.46952,0.00019,22.84538]
[1777192800135,36.35,78129.6,0.0,-0.46991,0.00019,22.8465]
[1777192803154,36.35,78135.38,0.0,-0.46881,0.00019,22.84333]
[1777192808189,36.36,78135.15,0.0,-0.46886,0.00019,22.84348]
[1777192813226,36.36,78136.12,0.0,-0.46868,0.00019,22.84294]
[1777192819266,36.37,78137.61,0.0,-0.46839,0.00019,22.8421]
[1777192824531,36.37,78137.52,0.0,-0.46841,0.00019,22.84215]
[1777192830659,36.37,78137.04,0.0,-0.46851,0.00019,22.84244]
[1777192838774,36.37,78136.86,0.0,-0.46854,0.00019,22.83851]
[1777192843705,36.38,78137.59,0.0,-0.4684,0.00019,22.83809]
[1777192844449,36.38,78137.34,0.0,-0.46845,0.00019,22.83824]
[1777192844901,36.38,78137.34,0.0,-0.46845,0.00019,22.83824]
[1777192845454,36.38,78125.76,0.0,-0.47065,0.00019,22.84453]
[1777192846399,36.38,78125.76,0.0,-0.47065,0.00019,22.84453]
[1777192846480,36.38,78122.95,0.0,-0.47119,0.00019,22.84596]
[1777192851139,36.38,78120.95,0.0,-0.47157,0.00019,22.84694]
[1777192851497,36.38,78119.02,0.0,-0.47194,0.00019,22.84787]
[1777192853510,36.38,78110.41,0.0,-0.47358,0.00019,22.85179]
[1777192857032,36.38,78111.18,0.0,-0.47343,0.00019,22.85146]
[1777192857204,36.38,78112.44,0.0,-0.47319,0.00019,22.85091]
[1777192862573,36.38,78111.77,0.0,-0.47332,0.00019,22.85121]
[1777192863187,36.38,78111.77,0.0,-0.47332,0.00019,22.85121]
[1777192863580,36.38,78111.9,0.0,-0.4733,0.00019,22.85115]
[1777192866252,36.38,78109.02,0.0,-0.47385,0.00019,22.8524]
[1777192866353,36.38,78109.02,0.0,-0.47385,0.00019,22.8524]
[1777192871636,36.39,78111.74,0.0,-0.47333,0.00019,22.85122]
[1777192873649,36.39,78116.76,0.0,-0.47237,0.00019,22.84895]
[1777192878686,36.39,78119.93,0.0,-0.47177,0.00019,22.84746]
[1777192884501,36.39,78119.52,0.0,-0.47185,0.00019,22.84766]
[1777192890133,36.4,78120.78,0.0,-0.47161,0.00019,22.84706]
[1777192890158,36.4,78111.5,0.0,-0.47338,0.00019,22.85135]
[1777192896443,36.4,78109.63,0.0,-0.47373,0.00019,22.84812]
[1777192901847,36.4,78109.71,0.0,-0.47372,0.00019,22.84809]
[1777192907888,36.4,78110.52,0.0,-0.47357,0.00019,22.84775]
[1777192912924,36.4,78110.9,0.0,-0.47349,0.00019,22.84758]
[1777192916197,36.4,78111.54,0.0,-0.47337,0.00019,22.8473]
[1777192916223,36.4,78111.54,0.0,-0.47337,0.00019,22.8473]
[1777192916386,36.4,78111.54,0.0,-0.47337,0.00019,22.8473]
[1777192916431,36.4,78111.54,0.0,-0.47337,0.00019,22.8473]
[1777192916585,36.4,78099.97,0.0,-0.47558,0.00019,22.85202]
[1777192917623,36.4,78078.58,0.0,-0.47966,0.00019,22.8589]
[1777192918225,36.4,78078.58,0.0,-0.47966,0.00019,22.8589]
[1777192918264,36.4,78078.58,0.0,-0.47966,0.00019,22.8589]
[1777192918365,36.4,78079.53,0.0,-0.47947,0.00019,22.85864]
[1777192920260,36.4,78081.76,0.0,-0.47905,0.00019,22.85803]
[1777192920268,36.4,78081.76,0.0,-0.47905,0.00019,22.85803]
[1777192920290,36.4,78081.76,0.0,-0.47905,0.00019,22.85803]
[1777192920325,36.4,78081.76,0.0,-0.47905,0.00019,22.85803]
[1777192920367,36.4,78082.96,0.0,-0.47882,0.00019,22.85768]
[1777192922225,36.4,78082.92,0.0,-0.47883,0.00019,22.85769]
[1777192922268,36.4,78082.92,0.0,-0.47883,0.00019,22.85769]
[1777192922297,36.4,78082.92,0.0,-0.47883,0.00019,22.85769]
[1777192922428,36.4,78083.12,0.0,-0.47879,0.00019,22.85763]
[1777192924232,36.4,78083.12,0.0,-0.47879,0.00019,22.85763]
[1777192924312,36.4,78083.31,0.0,-0.47875,0.00019,22.85758]
[1777192931054,36.39,78084.38,0.0,-0.47854,0.00019,22.85726]
[1777192936088,36.38,78088.73,0.0,-0.47771,0.00019,22.85591]
[1777192939479,36.38,78089.25,0.0,-0.47761,0.00019,22.85574]
[1777192939517,36.38,78089.25,0.0,-0.47761,0.00019,22.85574]
[1777192939659,36.38,78089.25,0.0,-0.47761,0.00019,22.85574]
[1777192939554,36.38,78090.89,0.0,-0.4773,0.00019,22.85521]
[1777192940518,36.38,78090.89,0.0,-0.4773,0.00019,22.85521]
[1777192940596,36.38,78073.0,0.0,-0.48071,0.00019,22.86028]
[1777192942407,36.38,78073.0,0.0,-0.48071,0.00019,22.86028]
[1777192942430,36.38,78073.0,0.0,-0.48071,0.00019,22.86028]
[1777192942465,36.38,78067.15,0.0,-0.48183,0.00019,22.86158]
[1777192944550,36.38,78067.15,0.0,-0.48183,0.00019,22.86158]
[1777192944621,36.38,78068.42,0.0,-0.48159,0.00019,22.86131]
[1777192946566,36.38,78068.42,0.0,-0.48159,0.00019,22.86131]
[1777192946657,36.38,78068.65,0.0,-0.48154,0.00019,22.86126]
[1777192948604,36.38,78067.33,0.0,-0.4818,0.00019,22.86154]
[1777192948618,36.38,78067.33,0.0,-0.4818,0.00019,22.86154]
[1777192948633,36.38,78067.33,0.0,-0.4818,0.00019,22.86154]
[1777192948656,36.38,78067.33,0.0,-0.4818,0.00019,22.86154]
[1777192949181,36.38,78063.48,0.0,-0.48253,0.00019,22.8623]
[1777192949994,36.38,78063.48,0.0,-0.48253,0.00019,22.8623]
[1777192950025,36.38,78063.48,0.0,-0.48253,0.00019,22.8623]
[1777192950515,36.38,78051.46,0.0,-0.48483,0.00019,22.86417]
[1777192952532,36.38,78051.46,0.0,-0.48483,0.00019,22.86014]
[1777192952625,36.38,78041.43,0.0,-0.48675,0.00019,22.86112]
[1777192955640,36.38,78041.26,0.0,-0.48678,0.00019,22.86113]
[1777192955650,36.38,78041.26,0.0,-0.48678,0.00019,22.86113]
[1777192955223,36.38,78048.15,0.0,-0.48546,0.00019,22.86052]
[1777192956232,36.38,78050.58,0.0,-0.485,0.00019,22.86025]
[1777192961270,36.38,78048.9,0.0,-0.48532,0.00019,22.86044]
[1777192966306,36.39,78045.38,0.0,-0.48599,0.00019,22.8608]
[1777192971341,36.39,78041.34,0.0,-0.48676,0.00019,22.86113]
[1777192976376,36.39,78040.37,0.0,-0.48695,0.00019,22.86119]
[1777192981411,36.39,78040.51,0.0,-0.48692,0.00019,22.86118]
[1777192986455,36.39,78037.78,0.0,-0.48744,0.00019,22.86134]
[1777192991316,36.39,78037.16,0.0,-0.48756,0.00019,22.86138]
[1777192991377,36.39,78037.16,0.0,-0.48756,0.00019,22.86138]
[1777192991407,36.39,78037.16,0.0,-0.48756,0.00019,22.86138]
[1777192991514,36.4,78036.09,0.0,-0.48777,0.00019,22.86143]
[1777192996516,36.4,78034.8,0.0,-0.48801,0.00019,22.86148]
[1777193001586,36.4,78031.76,0.0,-0.48859,0.00019,22.86156]
[1777193005590,36.4,78031.37,0.0,-0.48867,0.00019,22.86157]
[1777193005632,36.4,78031.37,0.0,-0.48867,0.00019,22.86157]
[1777193005661,36.4,78031.37,0.0,-0.48867,0.00019,22.86157]
[1777193005643,36.4,78022.47,0.0,-0.49037,0.00019,22.86152]
[1777193007600,36.4,78022.47,0.0,-0.49037,0.00019,22.86152]
[1777193007692,36.4,78021.49,0.0,-0.49056,0.00019,22.86149]
[1777193009780,36.4,78021.79,0.0,-0.4905,0.00019,22.8615]
[1777193010616,36.4,78021.86,0.0,-0.49049,0.00019,22.86151]
[1777193015650,36.4,78020.71,0.0,-0.49071,0.00019,22.85744]
[1777193020686,36.4,78021.55,0.0,-0.49055,0.00019,22.85747]
[1777193023706,36.39,78026.9,0.0,-0.48952,0.00019,22.85757]
[1777193027624,36.39,78029.33,0.0,-0.48906,0.00019,22.85757]
[1777193027659,36.39,78029.33,0.0,-0.48906,0.00019,22.85757]
[1777193027674,36.39,78029.33,0.0,-0.48906,0.00019,22.85757]
[1777193027718,36.39,78029.33,0.0,-0.48906,0.00019,22.85757]
[1777193027746,36.39,78029.33,0.0,-0.48906,0.00019,22.85757]
[1777193027736,36.39,78029.14,0.0,-0.48909,0.00019,22.85757]
[1777193027906,36.39,78029.14,0.0,-0.48909,0.00019,22.85757]
[1777193028743,36.39,78030.17,0.0,-0.4889,0.00019,22.85756]
[1777193030756,36.4,78036.74,0.0,-0.48764,0.00019,22.85737]
[1777193036032,36.4,78038.0,0.0,-0.4874,0.00019,22.8573]
[1777193041834,36.4,78038.21,0.0,-0.48736,0.00019,22.85729]
[1777193047251,36.4,78036.95,0.0,-0.4876,0.00019,22.85736]
[1777193049304,36.4,78039.87,0.0,-0.48704,0.00019,22.85719]
[1777193049323,36.4,78039.87,0.0,-0.48704,0.00019,22.85719]
[1777193049426,36.4,78041.07,0.0,-0.48681,0.00019,22.85712]
[1777193054924,36.4,78040.19,0.0,-0.48698,0.00019,22.85717]
[1777193060594,36.4,78039.29,0.0,-0.48715,0.00019,22.85723]
[1777193067639,36.4,78037.09,0.0,-0.48758,0.00019,22.85735]
[1777193071653,36.4,78036.55,0.0,-0.48768,0.00019,22.85737]
[1777193071764,36.39,78036.17,0.0,-0.48775,0.00019,22.85336]
[1777193074057,36.4,78028.95,0.0,-0.48913,0.00019,22.85354]
[1777193079093,36.4,78030.97,0.0,-0.48874,0.00019,22.85352]
[1777193084127,36.4,78031.32,0.0,-0.48868,0.00019,22.85351]
[1777193089164,36.4,78031.83,0.0,-0.48858,0.00019,22.8535]
[1777193094200,36.39,78032.18,0.0,-0.48851,0.00019,22.85349]
[1777193100411,36.39,78033.25,0.0,-0.48831,0.00019,22.85347]
[1777193106285,36.39,78035.02,0.0,-0.48797,0.00019,22.85341]
[1777193111319,36.39,78035.41,0.0,-0.4879,0.00019,22.85339]
[1777193117361,36.38,78035.49,0.0,-0.48788,0.00019,22.85339]
[1777193122396,36.38,78035.23,0.0,-0.48793,0.00019,22.8534]
[1777193128438,36.37,78038.12,0.0,-0.48738,0.00019,22.85326]
[1777193133474,36.37,78041.91,0.0,-0.48665,0.00019,22.84899]
[1777193135405,36.37,78041.76,0.0,-0.48668,0.00019,22.849]
[1777193135412,36.37,78041.76,0.0,-0.48668,0.00019,22.849]
[1777193135451,36.37,78041.76,0.0,-0.48668,0.00019,22.849]
[1777193135480,36.37,78041.76,0.0,-0.48668,0.00019,22.849]
[1777193135535,36.37,78041.76,0.0,-0.48668,0.00019,22.849]
[1777193144551,36.36,78041.95,0.0,-0.48664,0.00019,22.84898]
[1777193149590,36.36,78043.06,0.0,-0.48643,0.00019,22.8489]
[1777193155835,36.36,78044.17,0.0,-0.48622,0.00019,22.84881]
[1777193161671,36.34,78046.54,0.0,-0.48576,0.00019,22.84858]
[1777193166706,36.33,78047.59,0.0,-0.48556,0.00019,22.84847]
[1777193171741,36.32,78048.21,0.0,-0.48544,0.00019,22.84841]
[1777193178794,36.31,78046.45,0.0,-0.48578,0.00019,22.84859]
[1777193183828,36.31,78044.01,0.0,-0.48624,0.00019,22.84881]
[1777193188864,36.31,78039.52,0.0,-0.4871,0.00019,22.84914]
[1777193192902,36.3,78036.94,0.0,-0.4876,0.00019,22.84525]
[1777193192931,36.3,78036.94,0.0,-0.4876,0.00019,22.84525]
[1777193193898,36.3,78036.09,0.0,-0.48776,0.00019,22.84529]
[1777193195482,36.3,78034.17,0.0,-0.48813,0.00019,22.84537]
[1777193195490,36.3,78034.17,0.0,-0.48813,0.00019,22.84537]
[1777193195913,36.3,78035.02,0.0,-0.48797,0.00019,22.84534]
[1777193200949,36.29,78031.27,0.0,-0.48869,0.00019,22.84545]
[1777193205983,36.29,78026.78,0.0,-0.48955,0.00019,22.84548]
[1777193213032,36.28,78023.37,0.0,-0.4902,0.00019,22.84543]
[1777193218747,36.28,78022.15,0.0,-0.49044,0.00019,22.8454]
[1777193225116,36.27,78021.6,0.0,-0.49054,0.00019,22.84538]
[1777193226609,36.27,78021.6,0.0,-0.49054,0.00019,22.84538]
[1777193226663,36.27,78021.6,0.0,-0.49054,0.00019,22.84538]
[1777193226693,36.27,78021.6,0.0,-0.49054,0.00019,22.84538]
[1777193226764,36.27,78020.63,0.0,-0.49073,0.00019,22.84535]
[1777193228817,36.27,78029.86,0.0,-0.48896,0.00019,22.84547]
[1777193234179,36.27,78032.8,0.0,-0.48839,0.00019,22.84541]
[1777193239214,36.27,78032.5,0.0,-0.48845,0.00019,22.84542]
[1777193246266,36.27,78032.31,0.0,-0.48849,0.00019,22.84542]
[1777193251299,36.27,78028.61,0.0,-0.4892,0.00019,22.84144]
[1777193256699,36.27,78026.88,0.0,-0.48953,0.00019,22.84145]
[1777193258710,36.27,78026.82,0.0,-0.48954,0.00019,22.84145]
[1777193258811,36.27,78023.02,0.0,-0.49027,0.00019,22.84139]
[1777193264389,36.27,78022.02,0.0,-0.49046,0.00019,22.84136]
[1777193270662,36.27,78022.03,0.0,-0.49046,0.00019,22.84136]
[1777193276473,36.27,78024.68,0.0,-0.48995,0.00019,22.84142]
[1777193281508,36.27,78026.12,0.0,-0.48967,0.00019,22.84144]
[1777193286543,36.27,78029.63,0.0,-0.489,0.00019,22.84144]
[1777193291579,36.27,78032.33,0.0,-0.48848,0.00019,22.84139]
[1777193299311,36.27,78034.44,0.0,-0.48808,0.00019,22.84133]
[1777193306684,36.27,78039.3,0.0,-0.48714,0.00019,22.84109]
[1777193313732,36.27,78041.83,0.0,-0.48666,0.00019,22.83688]
[1777193318767,36.27,78043.77,0.0,-0.48629,0.00019,22.83673]
[1777193323804,36.27,78046.4,0.0,-0.48578,0.00019,22.83648]
[1777193329844,36.27,78049.22,0.0,-0.48524,0.00019,22.83618]
[1777193334881,36.28,78049.2,0.0,-0.48524,0.00019,22.83619]
[1777193339916,36.28,78047.3,0.0,-0.48561,0.00019,22.83639]
[1777193342937,36.28,78041.11,0.0,-0.4868,0.00019,22.83693]
[1777193347971,36.28,78038.52,0.0,-0.48729,0.00019,22.8371]
[1777193356036,36.28,78036.47,0.0,-0.48769,0.00019,22.83721]
[1777193361069,36.28,78034.49,0.0,-0.48807,0.00019,22.83729]
[1777193366104,36.28,78035.85,0.0,-0.48781,0.00019,22.83724]
[1777193371145,36.28,78033.52,0.0,-0.48825,0.00019,22.83329]
[1777193376180,36.28,78032.17,0.0,-0.48851,0.00019,22.83333]
[1777193381216,36.28,78028.75,0.0,-0.48917,0.00019,22.83338]
[1777193386251,36.28,78028.71,0.0,-0.48918,0.00019,22.83338]
[1777193391823,36.28,78028.49,0.0,-0.48922,0.00019,22.83338]
[1777193397327,36.28,78026.42,0.0,-0.48962,0.00019,22.83338]
[1777193402362,36.28,78026.49,0.0,-0.4896,0.00019,22.83338]
[1777193407398,36.28,78026.94,0.0,-0.48952,0.00019,22.83338]
[1777193414448,36.28,78027.43,0.0,-0.48942,0.00019,22.83338]
[1777193419482,36.28,78025.9,0.0,-0.48972,0.00019,22.83337]
[1777193424518,36.28,78026.0,0.0,-0.4897,0.00019,22.83337]
[1777193430236,36.28,78026.42,0.0,-0.48962,0.00019,22.83338]
[1777193437608,36.28,78026.48,0.0,-0.4896,0.00019,22.82934]
[1777193443650,36.27,78027.46,0.0,-0.48942,0.00019,22.82935]
[1777193448686,36.27,78027.45,0.0,-0.48942,0.00019,22.82935]
[1777193455735,36.27,78027.43,0.0,-0.48942,0.00019,22.82935]
[1777193456751,36.27,78032.35,0.0,-0.48848,0.00019,22.82929]
[1777193461794,36.26,78034.66,0.0,-0.48803,0.00019,22.82921]
[1777193467834,36.26,78033.56,0.0,-0.48824,0.00019,22.82925]
[1777193472870,36.26,78032.55,0.0,-0.48844,0.00019,22.82928]
[1777193477905,36.26,78031.55,0.0,-0.48863,0.00019,22.8293]
[1777193483947,36.26,78030.46,0.0,-0.48884,0.00019,22.82932]
[1777193490995,36.26,78032.0,0.0,-0.48854,0.00019,22.82929]
[1777193496030,36.26,78033.42,0.0,-0.48827,0.00019,22.82522]
[1777193502072,36.26,78034.26,0.0,-0.48811,0.00019,22.82519]
[1777193507110,36.26,78034.91,0.0,-0.48798,0.00019,22.82517]
[1777193512146,36.26,78034.94,0.0,-0.48798,0.00019,22.82517]
[1777193520201,36.26,78035.68,0.0,-0.48784,0.00019,22.82514]
[1777193525237,36.26,78036.34,0.0,-0.48771,0.00019,22.82511]
[1777193530272,36.26,78036.36,0.0,-0.48771,0.00019,22.82511]
[1777193535306,36.25,78036.11,0.0,-0.48775,0.00019,22.82512]
[1777193536589,36.25,78036.11,0.0,-0.48775,0.00019,22.82512]
[1777193536609,36.25,78036.11,0.0,-0.48775,0.00019,22.82512]
[1777193536690,36.25,78029.75,0.0,-0.48898,0.00019,22.8253]
[1777193542356,36.25,78026.72,0.0,-0.48956,0.00019,22.82531]
[1777193548942,36.24,78024.31,0.0,-0.49002,0.00019,22.82528]
[1777193549040,36.24,78024.31,0.0,-0.49002,0.00019,22.82528]
[1777193549185,36.24,78024.31,0.0,-0.49002,0.00019,22.82528]
[1777193549215,36.24,78024.31,0.0,-0.49002,0.00019,22.82528]
[1777193549287,36.24,78022.28,0.0,-0.49041,0.00019,22.82524]
[1777193551078,36.24,78032.06,0.0,-0.48853,0.00019,22.82122]
[1777193556454,36.24,78030.33,0.0,-0.48886,0.00019,22.82125]
[1777193561488,36.24,78032.03,0.0,-0.48854,0.00019,22.82122]
[1777193567530,36.24,78034.42,0.0,-0.48808,0.00019,22.82115]
[1777193572566,36.24,78035.61,0.0,-0.48785,0.00019,22.8211]
[1777193579616,36.24,78035.63,0.0,-0.48785,0.00019,22.8211]
[1777193584650,36.25,78034.2,0.0,-0.48812,0.00019,22.82116]
[1777193590114,36.25,78033.38,0.0,-0.48828,0.00019,22.82118]
[1777193595728,36.25,78031.46,0.0,-0.48865,0.00019,22.82123]
[1777193600763,36.25,78030.03,0.0,-0.48892,0.00019,22.82126]
[1777193610833,36.25,78028.81,0.0,-0.48916,0.00019,22.82127]
[1777193618888,36.25,78027.46,0.0,-0.48942,0.00019,22.81724]
[1777193625938,36.25,78026.45,0.0,-0.48961,0.00019,22.81723]
[1777193630975,36.25,78027.9,0.0,-0.48933,0.00019,22.81724]
[1777193636010,36.26,78028.39,0.0,-0.48924,0.00019,22.81724]
[1777193642052,36.26,78028.34,0.0,-0.48925,0.00019,22.81724]
[1777193647145,36.26,78028.63,0.0,-0.48919,0.00019,22.81723]
[1777193657158,36.26,78027.95,0.0,-0.48932,0.00019,22.81724]
[1777193662195,36.26,78028.0,0.0,-0.48931,0.00019,22.81724]
[1777193667228,36.26,78028.74,0.0,-0.48917,0.00019,22.81723]
[1777193673270,36.26,78028.31,0.0,-0.48925,0.00019,22.8132]
[1777193679789,36.26,78028.32,0.0,-0.48925,0.00019,22.8132]
[1777193680083,36.26,78028.32,0.0,-0.48925,0.00019,22.8132]
[1777193680143,36.26,78028.32,0.0,-0.48925,0.00019,22.8132]
[1777193680180,36.26,78028.32,0.0,-0.48925,0.00019,22.8132]
[1777193680278,36.26,78028.32,0.0,-0.48925,0.00019,22.8132]
[1777193680416,36.26,78028.32,0.0,-0.48925,0.00019,22.8132]
[1777193680380,36.26,78039.52,0.0,-0.4871,0.00019,22.81282]
[1777193680557,36.26,78039.52,0.0,-0.4871,0.00019,22.81282]
[1777193681326,36.26,78039.52,0.0,-0.4871,0.00019,22.81282]
[1777193683612,36.26,78040.76,0.0,-0.48686,0.00019,22.81274]
[1777193684346,36.26,78041.46,0.0,-0.48673,0.00019,22.81269]
[1777193685709,36.26,78042.33,0.0,-0.48656,0.00019,22.81262]
[1777193685755,36.26,78042.33,0.0,-0.48656,0.00019,22.81262]
[1777193685783,36.26,78042.33,0.0,-0.48656,0.00019,22.81262]
[1777193686361,36.26,78043.05,0.0,-0.48642,0.00019,22.81257]
[1777193691396,36.26,78046.26,0.0,-0.4858,0.00019,22.81227]
[1777193699452,36.25,78047.47,0.0,-0.48557,0.00019,22.81215]
[1777193704489,36.24,78051.22,0.0,-0.48485,0.00019,22.81171]
[1777193709589,36.23,78053.0,0.0,-0.4845,0.00019,22.81148]
[1777193716640,36.22,78054.54,0.0,-0.48421,0.00019,22.81126]
[1777193722272,36.21,78055.67,0.0,-0.48399,0.00019,22.81109]
[1777193730324,36.21,78055.67,0.0,-0.48399,0.00019,22.81109]
[1777193735772,36.19,78055.5,0.0,-0.48402,0.00019,22.80707]
[1777193740808,36.18,78055.97,0.0,-0.48392,0.00019,22.80699]
[1777193745842,36.17,78056.56,0.0,-0.48381,0.00019,22.8069]
[1777193751701,36.17,78056.97,0.0,-0.48373,0.00019,22.80684]
[1777193760013,36.16,78056.96,0.0,-0.48373,0.00019,22.80683]
[1777193765879,36.15,78052.95,0.0,-0.4845,0.00019,22.80742]
[1777193771020,36.14,78054.02,0.0,-0.48429,0.00019,22.80727]
[1777193776056,36.13,78054.18,0.0,-0.48426,0.00019,22.80724]
[1777193781089,36.13,78053.29,0.0,-0.48443,0.00019,22.80737]
[1777193784645,36.12,78053.84,0.0,-0.48433,0.00019,22.80729]
[1777193785263,36.12,78049.4,0.0,-0.48518,0.00019,22.80786]
[1777193791160,36.12,78044.39,0.0,-0.48615,0.00019,22.80435]
[1777193797414,36.12,78043.25,0.0,-0.48637,0.00019,22.80445]
[1777193802835,36.13,78042.57,0.0,-0.4865,0.00019,22.80451]
[1777193808279,36.13,78042.17,0.0,-0.48658,0.00019,22.80454]
[1777193813314,36.14,78043.79,0.0,-0.48627,0.00019,22.8044]
[1777193819356,36.14,78042.24,0.0,-0.48656,0.00019,22.80453]
[1777193824391,36.13,78041.99,0.0,-0.48661,0.00019,22.80455]
[1777193829426,36.13,78042.96,0.0,-0.48642,0.00019,22.80447]
[1777193839495,36.12,78042.99,0.0,-0.48642,0.00019,22.80447]
[1777193846545,36.12,78042.17,0.0,-0.48658,0.00019,22.80454]
[1777193851580,36.13,78041.65,0.0,-0.48668,0.00019,22.80054]
[1777193856615,36.13,78041.31,0.0,-0.48674,0.00019,22.80056]
[1777193861672,36.13,78040.41,0.0,-0.48692,0.00019,22.80063]
[1777193867481,36.14,78040.29,0.0,-0.48694,0.00019,22.80064]
[1777193873328,36.13,78040.88,0.0,-0.48683,0.00019,22.80059]
[1777193878769,36.13,78041.37,0.0,-0.48673,0.00019,22.80056]
[1777193883806,36.12,78041.32,0.0,-0.48674,0.00019,22.80056]
[1777193888841,36.12,78040.68,0.0,-0.48686,0.00019,22.80061]
[1777193893875,36.12,78041.18,0.0,-0.48677,0.00019,22.80057]
[1777193899918,36.11,78041.82,0.0,-0.48664,0.00019,22.80052]
[1777193906122,36.11,78042.57,0.0,-0.4865,0.00019,22.80046]
[1777193911743,36.1,78043.22,0.0,-0.48637,0.00019,22.80041]
[1777193915023,36.1,78048.19,0.0,-0.48541,0.00019,22.79587]
[1777193920056,36.1,78047.24,0.0,-0.48559,0.00019,22.79598]
[1777193925091,36.1,78047.27,0.0,-0.48559,0.00019,22.79597]
[1777193930126,36.1,78046.82,0.0,-0.48568,0.00019,22.79602]
[1777193935161,36.1,78047.15,0.0,-0.48561,0.00019,22.79599]
[1777193940197,36.1,78045.51,0.0,-0.48593,0.00019,22.79615]
[1777193946239,36.09,78044.37,0.0,-0.48615,0.00019,22.79626]
[1777193951599,36.08,78044.64,0.0,-0.4861,0.00019,22.79623]
[1777193958325,36.07,78043.18,0.0,-0.48638,0.00019,22.79636]
[1777193963359,36.06,78043.14,0.0,-0.48638,0.00019,22.79636]
[1777193968395,36.05,78043.57,0.0,-0.4863,0.00019,22.79633]
[1777193973429,36.05,78044.03,0.0,-0.48621,0.00019,22.79224]
[1777193978465,36.05,78045.51,0.0,-0.48592,0.00019,22.7921]
[1777193983500,36.05,78045.55,0.0,-0.48592,0.00019,22.7921]
[1777193988534,36.05,78044.7,0.0,-0.48608,0.00019,22.79218]
[1777193994577,36.05,78044.71,0.0,-0.48608,0.00019,22.79218]
[1777194000796,36.04,78044.41,0.0,-0.48614,0.00019,22.79221]
[1777194002488,36.04,78044.19,0.0,-0.48618,0.00019,22.79223]
[1777194002641,36.04,78033.83,0.0,-0.48818,0.00019,22.79288]
[1777194003653,36.04,78029.79,0.0,-0.48896,0.00019,22.79298]
[1777194008684,36.03,78027.16,0.0,-0.48947,0.00019,22.793]
[1777194013719,36.02,78024.51,0.0,-0.48999,0.00019,22.79298]
[1777194018753,36.01,78021.35,0.0,-0.4906,0.00019,22.79291]
[1777194024380,36.01,78018.95,0.0,-0.49107,0.00019,22.79282]
[1777194029832,36.0,78017.65,0.0,-0.49132,0.00019,22.79276]
[1777194034999,36.0,78016.75,0.0,-0.49149,0.00019,22.78867]
[1777194041679,35.99,78015.12,0.0,-0.49181,0.00019,22.78857]
[1777194046956,35.98,78014.15,0.0,-0.492,0.00019,22.78851]
[1777194051987,35.97,78012.07,0.0,-0.4924,0.00019,22.78835]
[1777194057023,35.97,78011.48,0.0,-0.49252,0.00019,22.78831]
[1777194063065,35.96,78011.39,0.0,-0.49254,0.00019,22.7883]
[1777194071121,35.95,78010.71,0.0,-0.49267,0.00019,22.78824]
[1777194076156,35.95,78009.42,0.0,-0.49292,0.00019,22.78812]
[1777194081642,35.94,78009.26,0.0,-0.49295,0.00019,22.78811]
[1777194086829,35.94,78008.77,0.0,-0.49305,0.00019,22.78806]
[1777194092269,35.93,78008.12,0.0,-0.49317,0.00019,22.78395]
[1777194098310,35.93,78008.16,0.0,-0.49317,0.00019,22.78396]
[1777194104945,35.92,78007.92,0.0,-0.49321,0.00019,22.78394]
[1777194110395,35.91,78007.48,0.0,-0.4933,0.00019,22.78389]
[1777194114424,35.91,78002.51,0.0,-0.49427,0.00019,22.7833]
[1777194119458,35.91,78002.39,0.0,-0.49429,0.00019,22.78328]
[1777194122478,35.91,77996.54,0.0,-0.49543,0.00019,22.78241]
[1777194127514,35.91,77994.99,0.0,-0.49573,0.00019,22.78215]
[1777194132549,35.91,77995.07,0.0,-0.49571,0.00019,22.78216]
[1777194137584,35.91,77994.62,0.0,-0.4958,0.00019,22.78209]
[1777194142620,35.91,77995.84,0.0,-0.49556,0.00019,22.7823]
[1777194147657,35.91,77995.71,0.0,-0.49559,0.00019,22.78227]
[1777194152691,35.91,77995.3,0.0,-0.49567,0.00019,22.77816]
[1777194157726,35.91,77996.29,0.0,-0.49548,0.00019,22.77833]
[1777194162762,35.91,77994.85,0.0,-0.49576,0.00019,22.77808]
[1777194168803,35.91,77995.4,0.0,-0.49565,0.00019,22.77818]
[1777194171475,35.91,77995.4,0.0,-0.49565,0.00019,22.77818]
[1777194171484,35.91,77995.4,0.0,-0.49565,0.00019,22.77818]
[1777194171719,35.91,77995.51,0.0,-0.49563,0.00019,22.7782]
[1777194172979,35.91,77995.51,0.0,-0.49563,0.00019,22.7782]
[1777194172993,35.91,77995.51,0.0,-0.49563,0.00019,22.7782]
[1777194173838,35.91,77995.7,0.0,-0.49559,0.00019,22.77823]
[1777194178873,35.91,77996.5,0.0,-0.49544,0.00019,22.77836]
[1777194183908,35.91,77996.29,0.0,-0.49548,0.00019,22.77833]
[1777194188948,35.91,77996.58,0.0,-0.49542,0.00019,22.77838]
[1777194192664,35.91,77996.74,0.0,-0.49539,0.00019,22.7784]
[1777194192910,35.91,77988.51,0.0,-0.49699,0.00019,22.77687]
[1777194196160,35.91,77986.37,0.0,-0.49741,0.00019,22.77641]
[1777194196261,35.91,77986.69,0.0,-0.49735,0.00019,22.77648]
[1777194201347,35.91,77985.68,0.0,-0.49754,0.00019,22.77626]
[1777194202691,35.9,77985.17,0.0,-0.49764,0.00019,22.77615]
[1777194202718,35.9,77985.17,0.0,-0.49764,0.00019,22.77615]
[1777194202732,35.9,77985.17,0.0,-0.49764,0.00019,22.77615]
[1777194202754,35.9,77985.17,0.0,-0.49764,0.00019,22.77615]
[1777194202783,35.9,77985.17,0.0,-0.49764,0.00019,22.77615]
[1777194202834,35.9,77985.17,0.0,-0.49764,0.00019,22.77615]
[1777194202883,35.9,77985.17,0.0,-0.49764,0.00019,22.77615]
[1777194202913,35.9,77985.17,0.0,-0.49764,0.00019,22.77615]
[1777194202946,35.9,77985.17,0.0,-0.49764,0.00019,22.77615]
[1777194202973,35.9,77995.58,0.0,-0.49562,0.00019,22.77821]
[1777194203483,35.9,77995.58,0.0,-0.49562,0.00019,22.77821]
[1777194203561,35.9,78003.79,0.0,-0.49402,0.00019,22.77942]
[1777194205544,35.9,78008.35,0.0,-0.49313,0.00019,22.77994]
[1777194205601,35.9,78008.35,0.0,-0.49313,0.00019,22.77994]
[1777194205614,35.9,78008.35,0.0,-0.49313,0.00019,22.77994]
[1777194205629,35.9,78008.35,0.0,-0.49313,0.00019,22.77994]
[1777194205763,35.9,78011.36,0.0,-0.49255,0.00019,22.78022]
[1777194207598,35.9,78011.36,0.0,-0.49255,0.00019,22.78022]
[1777194207613,35.9,78011.36,0.0,-0.49255,0.00019,22.78022]
[1777194207876,35.9,78009.57,0.0,-0.4929,0.00019,22.78006]
[1777194213115,35.9,78008.26,0.0,-0.49315,0.00019,22.77589]
[1777194219158,35.9,78007.6,0.0,-0.49328,0.00019,22.77582]
[1777194224192,35.9,78004.81,0.0,-0.49382,0.00019,22.77551]
[1777194231242,35.9,78004.52,0.0,-0.49388,0.00019,22.77547]
[1777194236277,35.9,78003.49,0.0,-0.49408,0.00019,22.77534]
[1777194241311,35.9,78002.88,0.0,-0.4942,0.00019,22.77526]
[1777194247535,35.9,78002.67,0.0,-0.49424,0.00019,22.77524]
[1777194253396,35.9,77998.01,0.0,-0.49515,0.00019,22.77456]
[1777194258430,35.9,77995.97,0.0,-0.49554,0.00019,22.77423]
[1777194263465,35.9,77993.42,0.0,-0.49604,0.00019,22.77379]
[1777194268558,35.9,77993.74,0.0,-0.49598,0.00019,22.77385]
[1777194274550,35.9,77994.62,0.0,-0.49581,0.00019,22.76996]
[1777194280591,35.9,77994.37,0.0,-0.49585,0.00019,22.76991]
[1777194285627,35.9,77995.88,0.0,-0.49556,0.00019,22.77017]
[1777194290661,35.91,77995.6,0.0,-0.49562,0.00019,22.77013]
[1777194295697,35.91,77996.54,0.0,-0.49543,0.00019,22.77028]
[1777194300732,35.91,77997.05,0.0,-0.49533,0.00019,22.77037]
[1777194306347,35.91,77997.55,0.0,-0.49524,0.00019,22.77045]
[1777194309416,35.91,77997.66,0.0,-0.49521,0.00019,22.77047]
[1777194309797,35.91,77997.97,0.0,-0.49515,0.00019,22.77051]
[1777194310455,35.91,77997.97,0.0,-0.49515,0.00019,22.77051]
[1777194310804,35.91,78000.88,0.0,-0.49459,0.00019,22.77095]
[1777194315839,35.91,78002.79,0.0,-0.49422,0.00019,22.77121]
[1777194319867,35.91,78010.88,0.0,-0.49264,0.00019,22.77209]
[1777194326916,35.91,78010.64,0.0,-0.49269,0.00019,22.77207]
[1777194331954,35.9,78010.33,0.0,-0.49275,0.00019,22.768]
[1777194340997,35.9,78010.34,0.0,-0.49275,0.00019,22.768]
[1777194347058,35.9,78010.19,0.0,-0.49278,0.00019,22.76798]
[1777194356700,35.9,78010.4,0.0,-0.49274,0.00019,22.768]
[1777194360732,35.9,78010.4,0.0,-0.49274,0.00019,22.768]
[1777194360833,35.9,78010.4,0.0,-0.49274,0.00019,22.768]
[1777194361734,35.9,78003.57,0.0,-0.49407,0.00019,22.76727]
[1777194365635,35.9,78002.97,0.0,-0.49418,0.00019,22.76719]
[1777194365697,35.9,78002.97,0.0,-0.49418,0.00019,22.76719]
[1777194365726,35.9,78002.97,0.0,-0.49418,0.00019,22.76719]
[1777194365987,35.9,78002.57,0.0,-0.49426,0.00019,22.76714]
[1777194371856,35.9,78002.65,0.0,-0.49424,0.00019,22.76715]
[1777194377267,35.9,78002.8,0.0,-0.49422,0.00019,22.76717]
[1777194382302,35.9,78003.12,0.0,-0.49415,0.00019,22.76721]
[1777194388345,35.9,78002.94,0.0,-0.49419,0.00019,22.76718]
[1777194393380,35.89,78002.52,0.0,-0.49427,0.00019,22.76308]
[1777194396986,35.89,77997.33,0.0,-0.49528,0.00019,22.76233]
[1777194403882,35.89,77997.07,0.0,-0.49533,0.00019,22.76228]
[1777194409492,35.89,77992.79,0.0,-0.49617,0.00019,22.76154]
[1777194417125,35.89,77992.21,0.0,-0.49628,0.00019,22.76143]
[1777194422896,35.89,77989.76,0.0,-0.49676,0.00019,22.76096]
[1777194422962,35.89,77983.57,0.0,-0.49796,0.00019,22.7596]
[1777194424535,35.89,77983.57,0.0,-0.49796,0.00019,22.7596]
[1777194424635,35.89,77981.16,0.0,-0.49843,0.00019,22.75902]
[1777194430001,35.89,77981.48,0.0,-0.49837,0.00019,22.7591]
[1777194435674,35.89,77981.99,0.0,-0.49827,0.00019,22.75923]
[1777194440710,35.89,77983.52,0.0,-0.49797,0.00019,22.75959]
[1777194442724,35.88,77989.52,0.0,-0.49681,0.00019,22.76091]
[1777194446752,35.88,77994.55,0.0,-0.49583,0.00019,22.76186]
[1777194451787,35.89,77996.45,0.0,-0.49546,0.00019,22.75814]
[1777194456823,35.89,77995.93,0.0,-0.49556,0.00019,22.75805]
[1777194461884,35.89,77996.32,0.0,-0.49548,0.00019,22.75812]
[1777194467475,35.89,77996.89,0.0,-0.49537,0.00019,22.75821]
[1777194473108,35.89,77996.89,0.0,-0.49537,0.00019,22.75821]
[1777194478975,35.89,77996.73,0.0,-0.4954,0.00019,22.75818]
[1777194486024,35.9,77996.88,0.0,-0.49537,0.00019,22.75821]
[1777194491067,35.9,77998.32,0.0,-0.49509,0.00019,22.75844]
[1777194496095,35.9,77996.32,0.0,-0.49548,0.00019,22.75811]
[1777194501130,35.9,77993.2,0.0,-0.49609,0.00019,22.75757]
[1777194506164,35.9,77991.25,0.0,-0.49647,0.00019,22.7572]
[1777194511199,35.89,77990.35,0.0,-0.49664,0.00019,22.75298]
[1777194512124,35.89,77990.35,0.0,-0.49664,0.00019,22.75298]
[1777194512220,35.89,77990.12,0.0,-0.49669,0.00019,22.75294]
[1777194517222,35.89,77990.48,0.0,-0.49662,0.00019,22.75301]
[1777194522248,35.89,77991.46,0.0,-0.49643,0.00019,22.7532]
[1777194527249,35.89,77992.01,0.0,-0.49632,0.00019,22.7533]
[1777194527337,35.89,77992.01,0.0,-0.49632,0.00019,22.7533]
[1777194527366,35.89,77992.01,0.0,-0.49632,0.00019,22.7533]
[1777194535102,35.88,77991.67,0.0,-0.49639,0.00019,22.75324]
[1777194541411,35.88,77990.89,0.0,-0.49654,0.00019,22.75309]
[1777194548039,35.88,77991.9,0.0,-0.49635,0.00019,22.75328]
[1777194554875,35.87,77992.39,0.0,-0.49625,0.00019,22.75338]
[1777194559085,35.87,77991.98,0.0,-0.49633,0.00019,22.7533]
[1777194559186,35.87,77991.13,0.0,-0.4965,0.0002,22.75314]
[1777194564572,35.87,77990.26,0.0,-0.49667,0.0002,22.75297]
[1777194569607,35.87,77992.05,0.0,-0.49632,0.00019,22.75331]
[1777194574642,35.87,77993.67,0.0,-0.496,0.0002,22.74957]
[1777194580804,35.87,77993.37,0.0,-0.49606,0.00019,22.74951]
[1777194588318,35.87,77993.05,0.0,-0.49612,0.0002,22.74945]
[1777194593775,35.86,77995.78,0.0,-0.49559,0.0002,22.74993]
[1777194599818,35.87,77998.4,0.0,-0.49508,0.0002,22.75036]
[1777194604856,35.87,77998.95,0.0,-0.49497,0.0002,22.75044]
[1777194610199,35.87,77998.98,0.0,-0.49497,0.00019,22.75045]
[1777194615934,35.88,77999.18,0.0,-0.49493,0.00019,22.75048]
[1777194620969,35.88,77999.95,0.0,-0.49478,0.00019,22.75059]
[1777194626007,35.88,77999.25,0.0,-0.49491,0.00019,22.75049]
[1777194631609,35.88,77999.44,0.0,-0.49488,0.00019,22.75051]
[1777194636884,35.89,78000.02,0.0,-0.49476,0.00019,22.74655]
[1777194644134,35.89,77999.5,0.0,-0.49486,0.00019,22.74647]
[1777194649172,35.89,77999.89,0.0,-0.49479,0.00019,22.74653]
[1777194656218,35.9,77999.76,0.0,-0.49481,0.00019,22.74651]
[1777194663266,35.9,77998.03,0.0,-0.49515,0.00019,22.74625]
[1777194668301,35.91,77996.9,0.0,-0.49537,0.00019,22.74607]
[1777194673336,35.91,77997.48,0.0,-0.49525,0.00019,22.74616]
[1777194678371,35.91,77997.29,0.0,-0.49529,0.00019,22.74613]
[1777194683407,35.92,77997.28,0.0,-0.49529,0.00019,22.74613]
[1777194688441,35.92,77997.38,0.0,-0.49527,0.00019,22.74614]
[1777194694485,35.92,77998.44,0.0,-0.49507,0.00019,22.74226]
[1777194699520,35.93,77998.32,0.0,-0.49509,0.00019,22.74224]
[1777194704554,35.93,77997.66,0.0,-0.49522,0.00019,22.74214]
[1777194711743,35.93,77998.33,0.0,-0.49509,0.00019,22.74224]
[1777194715813,35.94,77998.33,0.0,-0.49509,0.00019,22.74224]
[1777194716218,35.94,77998.18,0.0,-0.49511,0.00019,22.74222]
[1777194717646,35.94,78003.63,0.0,-0.49405,0.00019,22.74299]
[1777194722681,35.94,78004.7,0.0,-0.49385,0.00019,22.74312]
[1777194727716,35.94,78004.31,0.0,-0.49392,0.00019,22.74307]
[1777194735771,35.94,78003.48,0.0,-0.49408,0.00019,22.74297]
[1777194740807,35.94,78001.87,0.0,-0.4944,0.00019,22.74276]
[1777194745841,35.94,78001.46,0.0,-0.49448,0.00019,22.7427]
[1777194750878,35.94,78001.71,0.0,-0.49443,0.00019,22.74273]
[1777194755912,35.94,78001.43,0.0,-0.49448,0.00019,22.73865]
[1777194762962,35.94,78000.94,0.0,-0.49458,0.00019,22.73858]
[1777194767996,35.94,78000.7,0.0,-0.49462,0.00019,22.73854]
[1777194773034,35.94,78000.71,0.0,-0.49462,0.00019,22.73855]
[1777194778070,35.94,78000.22,0.0,-0.49472,0.00019,22.73848]
[1777194783105,35.94,78000.5,0.0,-0.49466,0.00019,22.73852]
[1777194788140,35.94,78000.54,0.0,-0.49466,0.00019,22.73852]
[1777194793175,35.94,78001.64,0.0,-0.49444,0.00019,22.73868]
[1777194798955,35.94,78001.91,0.0,-0.49439,0.00019,22.73871]
[1777194801230,35.94,78007.19,0.0,-0.49336,0.00019,22.73935]
[1777194806266,35.94,78006.6,0.0,-0.49348,0.00019,22.73929]
[1777194811300,35.95,78007.71,0.0,-0.49326,0.00019,22.73536]
[1777194816336,35.95,78006.79,0.0,-0.49344,0.00019,22.73526]
[1777194822380,35.95,78005.34,0.0,-0.49372,0.00019,22.73509]
[1777194827415,35.95,78004.68,0.0,-0.49385,0.00019,22.73502]
[1777194832451,35.95,78003.42,0.0,-0.49409,0.00019,22.73486]
[1777194837485,35.95,78003.88,0.0,-0.49401,0.00019,22.73492]
[1777194838585,35.95,78003.88,0.0,-0.49401,0.00019,22.73492]
[1777194838604,35.95,78003.88,0.0,-0.49401,0.00019,22.73492]
[1777194838599,35.95,78004.22,0.0,-0.49394,0.00019,22.73496]
[1777194839499,35.95,78004.22,0.0,-0.49394,0.00019,22.73496]
[1777194844534,35.95,78005.24,0.0,-0.49374,0.00019,22.73508]
[1777194850150,35.95,78003.66,0.0,-0.49405,0.00019,22.73489]
[1777194855612,35.96,78004.28,0.0,-0.49393,0.00019,22.73497]
[1777194858257,35.96,78003.2,0.0,-0.49414,0.00019,22.73483]
[1777194858637,35.96,78003.01,0.0,-0.49417,0.00019,22.73481]
[1777194863672,35.96,78004.29,0.0,-0.49392,0.00019,22.73497]
[1777194870294,35.96,78002.84,0.0,-0.49421,0.00019,22.73478]
[1777194875756,35.96,78003.3,0.0,-0.49412,0.00019,22.73079]
[1777194884466,35.96,78002.91,0.0,-0.49419,0.00019,22.73074]
[1777194890434,35.96,78002.71,0.0,-0.49423,0.00019,22.73072]
[1777194895896,35.97,78002.38,0.0,-0.4943,0.00019,22.73067]
[1777194900930,35.97,78004.4,0.0,-0.4939,0.00019,22.73093]
[1777194906214,35.97,78005.11,0.0,-0.49376,0.00019,22.73101]
[1777194912129,35.97,78006.07,0.0,-0.49358,0.00019,22.73113]
[1777194912924,35.97,78005.44,0.0,-0.4937,0.00019,22.73105]
[1777194912981,35.97,78005.44,0.0,-0.4937,0.00019,22.73105]
[1777194913009,35.97,78005.44,0.0,-0.4937,0.00019,22.73105]
[1777194913083,35.97,78005.44,0.0,-0.4937,0.00019,22.73105]
[1777194914913,35.97,78005.44,0.0,-0.4937,0.00019,22.73105]
[1777194915002,35.97,78005.44,0.0,-0.4937,0.00019,22.73105]
[1777194920168,35.97,78004.8,0.0,-0.49382,0.00019,22.73098]
[1777194920187,35.97,78004.8,0.0,-0.49382,0.00019,22.73098]
[1777194920645,35.97,78004.28,0.0,-0.49393,0.00019,22.73091]
[1777194926108,35.97,78003.69,0.0,-0.49404,0.00019,22.73084]
[1777194931141,35.97,78003.3,0.0,-0.49412,0.00019,22.72674]
[1777194936176,35.97,78003.8,0.0,-0.49402,0.00019,22.7268]
[1777194941639,35.97,78004.46,0.0,-0.49389,0.00019,22.72688]
[1777194947253,35.97,78007.2,0.0,-0.49336,0.00019,22.7272]
[1777194955310,35.98,78007.6,0.0,-0.49328,0.00019,22.72724]
[1777194960346,35.98,78008.05,0.0,-0.49319,0.00019,22.72729]
[1777194965380,35.98,78003.53,0.0,-0.49407,0.00019,22.72677]
[1777194970576,35.98,78004.46,0.0,-0.49389,0.00019,22.72688]
[1777194975395,35.98,78005.59,0.0,-0.49367,0.00019,22.72702]
[1777194975496,35.98,78005.06,0.0,-0.49377,0.00019,22.72696]
[1777194979046,35.98,78005.51,0.0,-0.49369,0.00019,22.72701]
[1777194979480,35.98,78005.32,0.0,-0.49372,0.00019,22.72699]
[1777194985522,35.98,78004.35,0.0,-0.49391,0.00019,22.72687]
[1777194990558,35.98,78004.08,0.0,-0.49396,0.00019,22.72684]
[1777194995597,35.98,78003.41,0.0,-0.49409,0.00019,22.7227]
[1777195000627,35.98,78002.33,0.0,-0.4943,0.00019,22.72256]
[1777195005663,35.98,78001.55,0.0,-0.49446,0.00019,22.72245]
[1777195010699,35.98,78001.45,0.0,-0.49448,0.00019,22.72244]
[1777195017750,35.99,78001.37,0.0,-0.49449,0.00019,22.72243]
[1777195022784,35.99,77999.05,0.0,-0.49494,0.00019,22.72209]
[1777195027818,35.99,77997.03,0.0,-0.49534,0.00019,22.72178]
[1777195032853,35.99,77994.45,0.0,-0.49584,0.00019,22.72134]
[1777195037887,35.99,77994.75,0.0,-0.49578,0.00019,22.7214]
[1777195043311,35.99,77994.43,0.0,-0.49584,0.00019,22.72134]
[1777195049972,35.99,77995.53,0.0,-0.49563,0.00019,22.72153]
[1777195058029,35.99,77996.53,0.0,-0.49543,0.00019,22.71764]
[1777195067092,35.99,77997.71,0.0,-0.4952,0.00019,22.71783]
[1777195072127,35.99,77998.45,0.0,-0.49506,0.00019,22.71795]
[1777195077162,35.99,78001.68,0.0,-0.49443,0.00019,22.71842]
[1777195082198,35.99,78001.55,0.0,-0.49446,0.00019,22.7184]
[1777195087234,35.99,78003.2,0.0,-0.49414,0.00019,22.71862]
[1777195092269,35.99,78005.11,0.0,-0.49376,0.00019,22.71885]
[1777195100325,35.99,78004.01,0.0,-0.49398,0.00019,22.71872]
[1777195105359,36.0,78003.12,0.0,-0.49415,0.00019,22.71861]
[1777195110394,36.0,78002.61,0.0,-0.49425,0.00019,22.71854]
[1777195115611,36.0,78002.46,0.0,-0.49428,0.00019,22.71447]
[1777195120719,36.0,78002.27,0.0,-0.49432,0.00019,22.71444]
[1777195126778,36.0,78001.56,0.0,-0.49445,0.00019,22.71435]
[1777195132132,36.0,77999.96,0.0,-0.49477,0.00019,22.71412]
[1777195141740,36.0,77999.96,0.0,-0.49477,0.00019,22.71412]
[1777195147659,36.0,78000.0,0.0,-0.49476,0.00019,22.71413]
[1777195154711,36.0,77996.9,0.0,-0.49536,0.00019,22.71365]
[1777195159744,36.0,77997.7,0.0,-0.49521,0.00019,22.71378]
[1777195164778,36.0,77997.94,0.0,-0.49516,0.00019,22.71382]
[1777195172583,36.0,77998.18,0.0,-0.49511,0.00019,22.71385]
[1777195174848,36.0,77992.25,0.0,-0.49627,0.00019,22.70878]
[1777195179885,36.0,77993.53,0.0,-0.49602,0.00019,22.70902]
[1777195185926,36.0,77993.98,0.0,-0.49593,0.00019,22.7091]
[1777195188946,36.0,77987.57,0.0,-0.49718,0.00019,22.70785]
[1777195190822,36.0,77987.57,0.0,-0.49718,0.00019,22.70785]
[1777195190924,36.0,77987.9,0.0,-0.49711,0.00019,22.70792]
[1777195192846,36.0,77987.9,0.0,-0.49711,0.00019,22.70792]
[1777195192859,36.0,77987.9,0.0,-0.49711,0.00019,22.70792]
[1777195194871,36.0,77988.8,0.0,-0.49694,0.00019,22.7081]
[1777195194881,36.0,77988.8,0.0,-0.49694,0.00019,22.7081]
[1777195196912,36.01,77989.43,0.0,-0.49682,0.00019,22.70823]
[1777195196921,36.01,77989.43,0.0,-0.49682,0.00019,22.70823]
[1777195200947,36.01,77990.19,0.0,-0.49667,0.00019,22.70838]
[1777195200960,36.01,77990.19,0.0,-0.49667,0.00019,22.70838]
[1777195201005,36.01,77990.77,0.0,-0.49655,0.00019,22.7085]
[1777195201032,36.01,77990.77,0.0,-0.49655,0.00019,22.7085]
[1777195202997,36.01,77990.77,0.0,-0.49655,0.00019,22.7085]
[1777195203017,36.01,77994.03,0.0,-0.49592,0.00019,22.70911]
[1777195208085,36.01,77996.75,0.0,-0.49539,0.00019,22.70957]
[1777195210582,36.01,77996.75,0.0,-0.49539,0.00019,22.70957]
[1777195210592,36.01,77996.75,0.0,-0.49539,0.00019,22.70957]
[1777195210809,36.01,77997.3,0.0,-0.49528,0.00019,22.70966]
[1777195212698,36.01,78004.17,0.0,-0.49395,0.00019,22.71063]
[1777195216245,36.01,78007.31,0.0,-0.49333,0.00019,22.71099]
[1777195216258,36.01,78007.31,0.0,-0.49333,0.00019,22.71099]
[1777195216347,36.01,78010.55,0.0,-0.4927,0.00019,22.71131]
[1777195221683,36.01,78009.62,0.0,-0.49289,0.00019,22.71122]
[1777195227219,36.01,78007.16,0.0,-0.49336,0.00019,22.71098]
[1777195232844,36.01,78007.64,0.0,-0.49327,0.00019,22.70697]
[1777195238297,36.02,78006.48,0.0,-0.4935,0.00019,22.70685]
[1777195243333,36.02,78006.26,0.0,-0.49354,0.00019,22.70682]
[1777195251396,36.02,78005.11,0.0,-0.49376,0.00019,22.70669]
[1777195256423,36.02,78002.86,0.0,-0.4942,0.00019,22.70641]
[1777195263053,36.02,78003.32,0.0,-0.49411,0.00019,22.70647]
[1777195270521,36.02,78002.22,0.0,-0.49432,0.00019,22.70632]
[1777195276903,36.02,78001.88,0.0,-0.49439,0.00019,22.70628]
[1777195278816,36.03,78002.35,0.0,-0.4943,0.00019,22.70634]
[1777195278981,36.03,78004.73,0.0,-0.49384,0.00019,22.70664]
[1777195285626,36.03,78003.99,0.0,-0.49398,0.00019,22.70655]
[1777195291416,36.03,78003.13,0.0,-0.49415,0.00019,22.70644]
[1777195297711,36.03,78003.17,0.0,-0.49414,0.00019,22.70239]
[1777195302745,36.03,78003.26,0.0,-0.49412,0.00019,22.7024]
[1777195307780,36.03,78003.58,0.0,-0.49406,0.00019,22.70244]
[1777195312816,36.03,78002.78,0.0,-0.49422,0.00019,22.70234]
[1777195317851,36.03,78002.53,0.0,-0.49426,0.00019,22.70231]
[1777195322888,36.03,78002.46,0.0,-0.49428,0.00019,22.7023]
[1777195327920,36.04,78002.25,0.0,-0.49432,0.00019,22.70227]
[1777195332956,36.04,78002.43,0.0,-0.49428,0.00019,22.7023]
[1777195338050,36.04,77999.87,0.0,-0.49478,0.00019,22.70194]
[1777195338066,36.04,77999.87,0.0,-0.49478,0.00019,22.70194]
[1777195338143,36.04,77999.94,0.0,-0.49477,0.00019,22.70195]
[1777195343613,36.04,78000.64,0.0,-0.49463,0.00019,22.70205]
[1777195350437,36.04,78001.28,0.0,-0.49451,0.00019,22.70214]
[1777195356117,36.04,78002.62,0.0,-0.49425,0.00019,22.69826]
[1777195361153,36.04,78004.53,0.0,-0.49387,0.00019,22.6985]
[1777195366188,36.04,78003.33,0.0,-0.49411,0.00019,22.69836]
[1777195372229,36.04,78002.8,0.0,-0.49421,0.00019,22.69829]
[1777195377266,36.04,78002.77,0.0,-0.49422,0.00019,22.69828]
[1777195382811,36.04,78002.92,0.0,-0.49419,0.00019,22.6983]
[1777195388341,36.04,78007.17,0.0,-0.49336,0.00019,22.69881]
[1777195393963,36.04,78003.55,0.0,-0.49407,0.00019,22.69838]
[1777195401751,36.04,78002.95,0.0,-0.49418,0.00019,22.69831]
[1777195408483,36.03,78002.43,0.0,-0.49428,0.00019,22.69824]
[1777195414103,36.03,78002.35,0.0,-0.4943,0.00019,22.69417]
[1777195419560,36.03,78002.35,0.0,-0.4943,0.00019,22.69417]
[1777195424597,36.03,78002.26,0.0,-0.49432,0.00019,22.69416]
[1777195429631,36.03,78002.4,0.0,-0.49429,0.00019,22.69418]
[1777195436679,36.02,78002.3,0.0,-0.49431,0.00019,22.69417]
[1777195441714,36.02,78002.45,0.0,-0.49428,0.00019,22.69419]
[1777195446749,36.02,78003.89,0.0,-0.494,0.00019,22.69437]
[1777195451784,36.02,78002.95,0.0,-0.49419,0.00019,22.69425]
[1777195454722,36.02,78003.09,0.0,-0.49416,0.00019,22.69427]
[1777195454783,36.02,78003.09,0.0,-0.49416,0.00019,22.69427]
[1777195454813,36.02,78003.09,0.0,-0.49416,0.00019,22.69427]
[1777195454944,36.02,78003.03,0.0,-0.49417,0.00019,22.69426]
[1777195461857,36.01,78001.59,0.0,-0.49445,0.00019,22.69407]
[1777195468907,36.01,78001.43,0.0,-0.49448,0.00019,22.69405]
[1777195474524,36.01,78001.59,0.0,-0.49445,0.00019,22.69001]
[1777195479984,36.01,78001.59,0.0,-0.49445,0.00019,22.69001]
[1777195486026,36.0,78003.21,0.0,-0.49414,0.00019,22.69023]
[1777195494664,36.0,78003.08,0.0,-0.49416,0.00019,22.69021]
[1777195500128,36.0,78002.78,0.0,-0.49422,0.00019,22.69017]
[1777195506167,36.0,78002.73,0.0,-0.49423,0.00019,22.69017]
[1777195511211,36.0,78002.45,0.0,-0.49429,0.00019,22.69013]
[1777195518259,35.99,78002.35,0.0,-0.49431,0.00019,22.69012]
[1777195523298,35.99,78002.42,0.0,-0.49429,0.00019,22.69013]
[1777195529340,35.99,78002.25,0.0,-0.49433,0.00019,22.69011]
[1777195534947,35.99,78002.29,0.0,-0.49432,0.00019,22.68605]
[1777195541423,35.99,78002.33,0.0,-0.49431,0.00019,22.68606]
[1777195547465,35.98,78002.14,0.0,-0.49435,0.00019,22.68603]
[1777195555091,35.98,77999.9,0.0,-0.49479,0.00019,22.68572]
[1777195561564,35.98,78000.2,0.0,-0.49473,0.00019,22.68576]
[1777195567606,35.98,78002.58,0.0,-0.49426,0.00019,22.68609]
[1777195575231,35.98,78001.66,0.0,-0.49444,0.00019,22.68597]
[1777195579387,35.98,78001.66,0.0,-0.49444,0.00019,22.68597]
[1777195579404,35.98,78001.66,0.0,-0.49444,0.00019,22.68597]
[1777195579695,35.98,78011.08,0.0,-0.49261,0.00019,22.68701]
[1777195581050,35.97,78016.35,0.0,-0.49158,0.00019,22.68739]
[1777195586085,35.97,78017.98,0.0,-0.49126,0.00019,22.68747]
[1777195591719,35.97,78020.62,0.0,-0.49075,0.00019,22.68758]
[1777195597823,35.96,78021.75,0.0,-0.49053,0.00019,22.68356]
[1777195602858,35.96,78022.94,0.0,-0.4903,0.0002,22.68358]
[1777195607894,35.96,78027.91,0.0,-0.48933,0.00019,22.68362]
[1777195613935,35.95,78029.23,0.0,-0.48907,0.0002,22.68361]
[1777195618969,35.95,78029.71,0.0,-0.48898,0.0002,22.6836]
[1777195624095,35.94,78030.51,0.0,-0.48882,0.0002,22.68359]
[1777195624212,35.94,78035.81,0.0,-0.48779,0.0002,22.6834]
[1777195627248,35.94,78041.6,0.0,-0.48666,0.0002,22.68303]
[1777195633070,35.94,78043.09,0.0,-0.48637,0.0002,22.6829]
[1777195638104,35.94,78052.16,0.0,-0.4846,0.00019,22.68188]
[1777195639068,35.94,78052.16,0.0,-0.4846,0.00019,22.68188]
[1777195639083,35.94,78052.16,0.0,-0.4846,0.00019,22.68188]
[1777195639096,35.94,78052.16,0.0,-0.4846,0.00019,22.68188]
[1777195639400,35.94,78055.04,0.0,-0.48404,0.00019,22.68146]
[1777195642132,35.93,78049.24,0.0,-0.48517,0.0002,22.68225]
[1777195647174,35.93,78045.53,0.0,-0.48589,0.0002,22.68267]
[1777195653209,35.92,78046.32,0.0,-0.48573,0.0002,22.67852]
[1777195658244,35.91,78049.41,0.0,-0.48513,0.0002,22.67816]
[1777195663282,35.9,78051.14,0.0,-0.48479,0.0002,22.67794]
[1777195668314,35.89,78049.3,0.0,-0.48515,0.0002,22.67817]
[1777195674357,35.88,78049.9,0.0,-0.48503,0.0002,22.6781]
[1777195679392,35.88,78051.85,0.0,-0.48465,0.0002,22.67784]
[1777195681881,35.87,78052.59,0.0,-0.4845,0.0002,22.67773]
[1777195682413,35.87,78050.26,0.0,-0.48496,0.0002,22.67805]
[1777195687763,35.87,78051.73,0.0,-0.48467,0.0002,22.67785]
[1777195693496,35.86,78052.8,0.0,-0.48446,0.0002,22.6777]
[1777195698531,35.85,78051.4,0.0,-0.48473,0.0002,22.67789]
[1777195704187,35.84,78048.68,0.0,-0.48526,0.0002,22.67824]
[1777195704288,35.84,78044.26,0.0,-0.48613,0.0002,22.67871]
[1777195705984,35.84,78042.86,0.0,-0.4864,0.0002,22.67884]
[1777195706083,35.85,78044.32,0.0,-0.48612,0.0002,22.67871]
[1777195712711,35.85,78043.12,0.0,-0.48635,0.0002,22.67882]
[1777195714368,35.85,78040.73,0.0,-0.48682,0.0002,22.67496]
[1777195714421,35.85,78040.73,0.0,-0.48682,0.0002,22.67496]
[1777195714450,35.85,78040.73,0.0,-0.48682,0.0002,22.67496]
[1777195714522,35.85,78030.26,0.0,-0.48887,0.0002,22.67547]
[1777195715755,35.85,78030.26,0.0,-0.48887,0.0002,22.67547]
[1777195715787,35.85,78030.26,0.0,-0.48887,0.0002,22.67547]
[1777195716371,35.85,78030.26,0.0,-0.48887,0.0002,22.67547]
[1777195716525,35.85,78025.55,0.0,-0.48979,0.0002,22.6755]
[1777195721547,35.85,78023.69,0.0,-0.49015,0.0002,22.67548]
[1777195725900,35.86,78022.42,0.0,-0.4904,0.0002,22.67545]
[1777195725931,35.86,78022.42,0.0,-0.4904,0.0002,22.67545]
[1777195731762,35.86,78020.19,0.0,-0.49084,0.0002,22.67539]
[1777195738812,35.86,78016.08,0.0,-0.49164,0.0002,22.6752]
[1777195743847,35.87,78014.51,0.0,-0.49195,0.0002,22.6751]
[1777195748938,35.87,78011.12,0.0,-0.49261,0.0002,22.67484]
[1777195754924,35.87,78011.51,0.0,-0.49253,0.0002,22.67488]
[1777195756396,35.87,78011.51,0.0,-0.49253,0.0002,22.67488]
[1777195756495,35.87,78013.5,0.0,-0.49215,0.0002,22.67503]
[1777195761745,35.87,78015.44,0.0,-0.49177,0.0002,22.67516]
[1777195767011,35.87,78016.05,0.0,-0.49165,0.0002,22.6752]
[1777195774056,35.87,78015.91,0.0,-0.49167,0.0002,22.67112]
[1777195783120,35.88,78013.28,0.0,-0.49219,0.0002,22.67095]
[1777195788155,35.88,78011.21,0.0,-0.49259,0.0002,22.67079]
[1777195793189,35.88,78010.74,0.0,-0.49268,0.0002,22.67075]
[1777195803259,35.88,78010.45,0.0,-0.49274,0.0002,22.67072]
[1777195813329,35.89,78009.61,0.0,-0.49291,0.0002,22.67065]
[1777195818365,35.89,78008.79,0.0,-0.49307,0.0002,22.67057]
[1777195822392,35.89,78002.65,0.0,-0.49427,0.0002,22.66987]
[1777195824404,35.89,78001.64,0.0,-0.49446,0.0002,22.66973]
[1777195824500,35.89,77995.99,0.0,-0.49557,0.0002,22.66888]
[1777195830298,35.89,77996.05,0.0,-0.49556,0.0002,22.66888]
[1777195839511,35.9,77999.01,0.0,-0.49498,0.0002,22.66529]
[1777195844547,35.9,77999.17,0.0,-0.49495,0.0002,22.66532]
[1777195849581,35.9,77999.33,0.0,-0.49491,0.0002,22.66534]
[1777195855625,35.9,77999.24,0.0,-0.49493,0.0002,22.66533]
[1777195862677,35.91,77998.69,0.0,-0.49504,0.0002,22.66524]
[1777195867711,35.91,77999.02,0.0,-0.49497,0.0002,22.66529]
[1777195872883,35.91,77999.18,0.0,-0.49494,0.0002,22.66532]
[1777195874829,35.91,77999.09,0.0,-0.49496,0.0002,22.6653]
[1777195874863,35.91,77997.31,0.0,-0.49531,0.0002,22.66503]
[1777195880782,35.92,77995.76,0.0,-0.49561,0.0002,22.66477]
[1777195884144,35.92,77989.49,0.0,-0.49684,0.0002,22.66361]
[1777195887005,35.92,77989.93,0.0,-0.49675,0.0002,22.6637]
[1777195887682,35.92,77990.72,0.0,-0.4966,0.0002,22.66385]
[1777195888413,35.92,77990.72,0.0,-0.4966,0.0002,22.66385]
[1777195888444,35.92,77990.72,0.0,-0.4966,0.0002,22.66385]
[1777195898932,35.92,77993.4,0.0,-0.49607,0.0002,22.6603]
[1777195903968,35.93,77993.56,0.0,-0.49604,0.0002,22.66032]
[1777195909002,35.93,77993.98,0.0,-0.49596,0.0002,22.6604]
[1777195914037,35.93,77995.71,0.0,-0.49562,0.0002,22.6607]
[1777195919073,35.93,77996.46,0.0,-0.49547,0.0002,22.66082]
[1777195927812,35.94,77997.11,0.0,-0.49534,0.0002,22.66093]
[1777195932860,35.94,77997.0,0.0,-0.49537,0.0002,22.66091]
[1777195938988,35.94,77994.7,0.0,-0.49581,0.0002,22.66052]
[1777195943769,35.95,77995.61,0.0,-0.49564,0.0002,22.66068]
[1777195944045,35.95,77994.46,0.0,-0.49586,0.0002,22.66048]
[1777195944248,35.95,77993.91,0.0,-0.49597,0.0002,22.66038]
[1777195949288,35.95,77994.34,0.0,-0.49588,0.0002,22.66046]
[1777195954318,35.95,77993.43,0.0,-0.49606,0.0002,22.65623]
[1777195959353,35.96,77993.41,0.0,-0.49606,0.0002,22.65623]
[1777195964387,35.96,77992.99,0.0,-0.49615,0.0002,22.65615]
[1777195970434,35.97,77992.79,0.0,-0.49618,0.0002,22.65612]
[1777195976472,35.97,77992.53,0.0,-0.49623,0.0002,22.65607]
[1777195980276,35.97,77990.64,0.0,-0.4966,0.0002,22.65571]
[1777195980787,35.97,77990.64,0.0,-0.4966,0.0002,22.65571]
[1777195980816,35.97,77990.64,0.0,-0.4966,0.0002,22.65571]
[1777195980793,35.97,77990.55,0.0,-0.49662,0.0002,22.65569]
[1777195983521,35.97,77984.91,0.0,-0.49772,0.0002,22.65449]
[1777195988555,35.97,77981.6,0.0,-0.49837,0.0002,22.65371]
[1777195991664,35.97,77990.01,0.0,-0.49673,0.0002,22.65558]
[1777195998625,35.97,77988.67,0.0,-0.49699,0.0002,22.65531]
[1777196003660,35.96,77989.28,0.0,-0.49687,0.0002,22.65544]
[1777196010714,35.95,77989.07,0.0,-0.49691,0.0002,22.65539]
[1777196016756,35.95,77988.74,0.0,-0.49698,0.0002,22.65126]
[1777196021792,35.95,77988.95,0.0,-0.49694,0.0002,22.65131]
[1777196026827,35.94,77988.86,0.0,-0.49696,0.0002,22.65129]
[1777196031892,35.94,77989.04,0.0,-0.49692,0.0002,22.65132]
[1777196036896,35.93,77989.18,0.0,-0.4969,0.0002,22.65135]
[1777196041931,35.93,77988.02,0.0,-0.49712,0.0002,22.65111]
[1777196046967,35.93,77989.81,0.0,-0.49678,0.0002,22.65148]
[1777196052001,35.92,77989.61,0.0,-0.49682,0.0002,22.65144]
[1777196057045,35.92,77987.94,0.0,-0.49714,0.0002,22.6511]
[1777196062080,35.91,77987.86,0.0,-0.49716,0.0002,22.65108]
[1777196067117,35.91,77984.8,0.0,-0.49776,0.0002,22.65041]
[1777196072150,35.9,77982.78,0.0,-0.49816,0.0002,22.64587]
[1777196078863,35.89,77982.97,0.0,-0.49812,0.0002,22.64592]
[1777196088935,35.88,77985.5,0.0,-0.49763,0.0002,22.6465]
[1777196095311,35.88,77985.71,0.0,-0.49759,0.0002,22.64655]
[1777196100679,35.87,77986.59,0.0,-0.49742,0.0002,22.64675]
[1777196108403,35.87,77987.8,0.0,-0.49718,0.0002,22.64701]
[1777196116458,35.86,77988.64,0.0,-0.49702,0.0002,22.64718]
[1777196121702,35.85,77989.55,0.0,-0.49684,0.0002,22.64737]
[1777196127536,35.85,77989.81,0.0,-0.49679,0.0002,22.64742]
[1777196133578,35.84,77992.07,0.0,-0.49635,0.0002,22.6438]
[1777196138612,35.84,77991.58,0.0,-0.49645,0.0002,22.64371]
[1777196147676,35.83,77991.38,0.0,-0.49649,0.0002,22.64367]
[1777196152701,35.82,77991.41,0.0,-0.49648,0.0002,22.64367]
[1777196159760,35.82,77991.79,0.0,-0.49641,0.0002,22.64375]
[1777196166808,35.81,77991.69,0.0,-0.49643,0.0002,22.64373]
[1777196172980,35.81,77990.12,0.0,-0.49674,0.0002,22.64342]
[1777196179593,35.8,77990.47,0.0,-0.49667,0.0002,22.64349]
[1777196184934,35.8,77990.76,0.0,-0.49662,0.0002,22.64355]
[1777196191630,35.79,77990.71,0.0,-0.49663,0.0002,22.64354]
[1777196197372,35.79,77991.06,0.0,-0.49656,0.0002,22.63954]
[1777196204070,35.78,77990.99,0.0,-0.49658,0.0002,22.63953]
[1777196209787,35.78,77993.06,0.0,-0.49617,0.0002,22.63992]
[1777196215146,35.77,77992.82,0.0,-0.49622,0.0002,22.63988]
[1777196221195,35.77,77992.98,0.0,-0.49619,0.0002,22.63991]
[1777196226228,35.77,77992.6,0.0,-0.49626,0.0002,22.63984]
[1777196231264,35.76,77992.67,0.0,-0.49625,0.0002,22.63985]
[1777196236299,35.76,77991.72,0.0,-0.49644,0.0002,22.63967]
[1777196238264,35.76,77990.16,0.0,-0.49674,0.0002,22.63937]
[1777196238279,35.76,77990.16,0.0,-0.49674,0.0002,22.63937]
[1777196238335,35.76,77988.93,0.0,-0.49699,0.0002,22.63912]
[1777196242236,35.76,77988.73,0.0,-0.49703,0.0002,22.63908]
[1777196242271,35.76,77988.71,0.0,-0.49703,0.0002,22.63908]
[1777196244120,35.76,77988.71,0.0,-0.49703,0.0002,22.63908]
[1777196244129,35.76,77988.71,0.0,-0.49703,0.0002,22.63908]
[1777196250067,35.75,77988.93,0.0,-0.49699,0.0002,22.63912]
[1777196255433,35.75,77986.07,0.0,-0.49755,0.0002,22.63444]
[1777196261688,35.75,77984.41,0.0,-0.49788,0.0002,22.63407]
[1777196267373,35.75,77983.63,0.0,-0.49803,0.0002,22.63389]
[1777196267470,35.75,77983.63,0.0,-0.49803,0.0002,22.63389]
[1777196267740,35.75,77983.63,0.0,-0.49803,0.0002,22.63389]
[1777196267923,35.75,77983.63,0.0,-0.49803,0.0002,22.63389]
[1777196268017,35.75,77983.63,0.0,-0.49803,0.0002,22.63389]
[1777196268116,35.75,77983.63,0.0,-0.49803,0.0002,22.63389]
[1777196268130,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268330,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268456,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268490,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268510,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268542,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268576,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268644,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268731,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268762,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268792,35.74,77971.89,0.0,-0.50034,0.0002,22.63075]
[1777196268863,35.74,77967.26,0.0,-0.50125,0.0002,22.6293]
[1777196270530,35.75,77967.26,0.0,-0.50125,0.0002,22.6293]
[1777196270613,35.75,77963.88,0.0,-0.50192,0.0002,22.62817]
[1777196272315,35.75,77962.18,0.0,-0.50225,0.0002,22.62757]
[1777196272326,35.75,77962.18,0.0,-0.50225,0.0002,22.62757]
[1777196272365,35.75,77962.18,0.0,-0.50225,0.0002,22.62757]
[1777196272394,35.75,77962.18,0.0,-0.50225,0.0002,22.62757]
[1777196272629,35.75,77962.22,0.0,-0.50224,0.0002,22.62759]
[1777196279601,35.76,77962.29,0.0,-0.50223,0.0002,22.62761]
[1777196284636,35.76,77961.72,0.0,-0.50234,0.0002,22.62741]
[1777196289670,35.77,77958.94,0.0,-0.50288,0.0002,22.6264]
[1777196294798,35.77,77956.15,0.0,-0.50343,0.0002,22.62535]
[1777196300747,35.77,77954.23,0.0,-0.50381,0.0002,22.6246]
[1777196305783,35.77,77951.53,0.0,-0.50434,0.0002,22.62351]
[1777196310817,35.77,77950.81,0.0,-0.50448,0.0002,22.62321]
[1777196315852,35.77,77949.14,0.0,-0.50481,0.0002,22.61844]
[1777196320891,35.77,77946.85,0.0,-0.50526,0.0002,22.61745]
[1777196325922,35.77,77948.25,0.0,-0.50499,0.0002,22.61806]
[1777196330958,35.76,77950.85,0.0,-0.50448,0.0002,22.61916]
[1777196335993,35.76,77951.38,0.0,-0.50437,0.0002,22.61937]
[1777196341572,35.76,77951.72,0.0,-0.50431,0.0002,22.61951]
[1777196351100,35.76,77952.21,0.0,-0.50421,0.0002,22.61971]
[1777196358149,35.76,77952.74,0.0,-0.50411,0.0002,22.61993]
[1777196367218,35.75,77949.5,0.0,-0.50475,0.0002,22.61859]
[1777196372252,35.75,77945.3,0.0,-0.50558,0.0002,22.61269]
[1777196377288,35.75,77945.16,0.0,-0.50561,0.0002,22.61263]
[1777196382326,35.75,77945.22,0.0,-0.50559,0.0002,22.61266]
[1777196386350,35.75,77949.89,0.0,-0.50467,0.0002,22.61468]
[1777196393404,35.75,77951.68,0.0,-0.50432,0.0002,22.61543]
[1777196398438,35.75,77954.77,0.0,-0.50372,0.0002,22.61667]
[1777196405487,35.74,77956.51,0.0,-0.50337,0.0002,22.61735]
[1777196411188,35.74,77961.22,0.0,-0.50245,0.0002,22.6191]
[1777196419586,35.74,77962.04,0.0,-0.50229,0.0002,22.61939]
[1777196424621,35.73,77963.03,0.0,-0.50209,0.0002,22.61974]
[1777196429657,35.73,77963.74,0.0,-0.50195,0.0002,22.61998]
[1777196434692,35.73,77963.2,0.0,-0.50206,0.0002,22.61572]
[1777196439727,35.73,77961.93,0.0,-0.50231,0.0002,22.61528]
[1777196444761,35.73,77958.88,0.0,-0.50292,0.0002,22.61417]
[1777196449796,35.73,77950.98,0.0,-0.50447,0.0002,22.61106]
[1777196454625,35.73,77948.17,0.0,-0.50503,0.0002,22.60987]
[1777196454650,35.73,77948.17,0.0,-0.50503,0.0002,22.60987]
[1777196455184,35.73,77942.45,0.0,-0.50615,0.0002,22.60732]
[1777196456902,35.73,77942.45,0.0,-0.50615,0.0002,22.60732]
[1777196456915,35.73,77942.45,0.0,-0.50615,0.0002,22.60732]
[1777196457235,35.73,77940.19,0.0,-0.5066,0.0002,22.60626]
[1777196462663,35.73,77938.91,0.0,-0.50685,0.0002,22.60565]
[1777196468216,35.73,77939.26,0.0,-0.50678,0.0002,22.60582]
[1777196468231,35.73,77939.26,0.0,-0.50678,0.0002,22.60582]
[1777196468256,35.73,77951.27,0.0,-0.50441,0.0002,22.61118]
[1777196469433,35.73,77951.27,0.0,-0.50441,0.0002,22.61118]
[1777196469938,35.73,77953.11,0.0,-0.50405,0.0002,22.61194]
[1777196475369,35.73,77956.3,0.0,-0.50342,0.0002,22.61319]
[1777196481015,35.73,77956.69,0.0,-0.50335,0.0002,22.61334]
[1777196486050,35.73,77958.33,0.0,-0.50302,0.0002,22.61396]
[1777196491085,35.73,77959.14,0.0,-0.50287,0.0002,22.6102]
[1777196496122,35.73,77959.83,0.0,-0.50273,0.0002,22.61045]
[1777196501194,35.73,77956.43,0.0,-0.5034,0.0002,22.60917]
[1777196504902,35.72,77950.34,0.0,-0.5046,0.0002,22.60672]
[1777196510605,35.72,77944.6,0.0,-0.50573,0.0002,22.60423]
[1777196511416,35.72,77944.25,0.0,-0.5058,0.0002,22.60407]
[1777196516423,35.73,77944.95,0.0,-0.50566,0.0002,22.60439]
[1777196521433,35.73,77944.94,0.0,-0.50566,0.0002,22.60438]
[1777196528580,35.73,77946.65,0.0,-0.50533,0.0002,22.60514]
[1777196535395,35.73,77944.77,0.0,-0.5057,0.0002,22.60431]
[1777196540430,35.73,77944.47,0.0,-0.50575,0.0002,22.60417]
[1777196546913,35.73,77943.44,0.0,-0.50596,0.0002,22.60371]
[1777196552195,35.74,77942.85,0.0,-0.50608,0.0002,22.59937]
[1777196557330,35.74,77942.34,0.0,-0.50618,0.0002,22.59913]
[1777196561706,35.74,77937.81,0.0,-0.50707,0.0002,22.59698]
[1777196562682,35.74,77935.96,0.0,-0.50743,0.0002,22.59607]
[1777196562693,35.74,77935.96,0.0,-0.50743,0.0002,22.59607]
[1777196563417,35.74,77936.49,0.0,-0.50733,0.0002,22.59633]
[1777196567366,35.74,77931.11,0.0,-0.50839,0.0002,22.59359]
[1777196569667,35.74,77929.49,0.0,-0.5087,0.0002,22.59273]
[1777196569681,35.74,77929.49,0.0,-0.5087,0.0002,22.59273]
[1777196569715,35.74,77929.49,0.0,-0.5087,0.0002,22.59273]
[1777196569744,35.74,77929.49,0.0,-0.5087,0.0002,22.59273]
[1777196569782,35.74,77929.33,0.0,-0.50873,0.0002,22.59265]
[1777196570789,35.74,77929.33,0.0,-0.50873,0.0002,22.59265]
[1777196570859,35.75,77929.33,0.0,-0.50873,0.0002,22.59265]
[1777196576682,35.75,77928.51,0.0,-0.50889,0.0002,22.59222]
[1777196582410,35.76,77930.04,0.0,-0.50858,0.0002,22.59304]
[1777196588767,35.77,77930.64,0.0,-0.50846,0.0002,22.59336]
[1777196591239,35.77,77930.88,0.0,-0.50842,0.0002,22.59349]
[1777196591249,35.77,77930.88,0.0,-0.50842,0.0002,22.59349]
[1777196591329,35.77,77932.02,0.0,-0.50819,0.0002,22.59408]
[1777196596507,35.77,77931.7,0.0,-0.50825,0.0002,22.59392]
[1777196597170,35.77,77932.71,0.0,-0.50805,0.0002,22.59444]
[1777196600098,35.78,77933.73,0.0,-0.50785,0.0002,22.59496]
[1777196600150,35.78,77933.73,0.0,-0.50785,0.0002,22.59496]
[1777196600182,35.78,77933.73,0.0,-0.50785,0.0002,22.59496]
[1777196600295,35.78,77933.73,0.0,-0.50785,0.0002,22.59496]
[1777196600311,35.78,77933.73,0.0,-0.50785,0.0002,22.59496]
[1777196600459,35.78,77933.73,0.0,-0.50785,0.0002,22.59496]
[1777196600489,35.78,77933.73,0.0,-0.50785,0.0002,22.59496]
[1777196600447,35.78,77932.75,0.0,-0.50805,0.0002,22.59446]
[1777196600624,35.78,77932.75,0.0,-0.50805,0.0002,22.59446]
[1777196601093,35.78,77946.35,0.0,-0.50537,0.0002,22.60095]
[1777196602239,35.78,77946.35,0.0,-0.50537,0.0002,22.60095]
[1777196602250,35.78,77946.35,0.0,-0.50537,0.0002,22.60095]
[1777196602275,35.78,77946.35,0.0,-0.50537,0.0002,22.60095]
[1777196602291,35.78,77946.35,0.0,-0.50537,0.0002,22.60095]
[1777196602334,35.78,77946.35,0.0,-0.50537,0.0002,22.60095]
[1777196602435,35.78,77956.91,0.0,-0.50329,0.0002,22.60529]
[1777196603434,35.77,77957.75,0.0,-0.50313,0.0002,22.60561]
[1777196604728,35.77,77957.75,0.0,-0.50313,0.0002,22.60561]
[1777196604879,35.77,77958.65,0.0,-0.50295,0.0002,22.60595]
[1777196607366,35.77,77959.07,0.0,-0.50287,0.0002,22.60611]
[1777196607413,35.77,77958.8,0.0,-0.50292,0.0002,22.60601]
[1777196609342,35.77,77958.8,0.0,-0.50292,0.0002,22.60601]
[1777196609443,35.77,77959.03,0.0,-0.50288,0.0002,22.60609]
[1777196614949,35.77,77958.74,0.0,-0.50294,0.0002,22.60191]
[1777196616268,35.77,77958.74,0.0,-0.50294,0.0002,22.60191]
[1777196616369,35.77,77959.26,0.0,-0.50283,0.0002,22.6021]
[1777196620209,35.76,77971.47,0.0,-0.50043,0.0002,22.6062]
[1777196622116,35.76,77973.84,0.0,-0.49996,0.0002,22.6069]
[1777196622217,35.76,77973.89,0.0,-0.49996,0.0002,22.60692]
[1777196630054,35.76,77977.38,0.0,-0.49927,0.0002,22.60789]
[1777196637103,35.76,77979.03,0.0,-0.49894,0.0002,22.60833]
[1777196642139,35.76,77979.58,0.0,-0.49884,0.0002,22.60847]
[1777196648180,35.76,77980.55,0.0,-0.49864,0.0002,22.60872]
[1777196653215,35.76,77982.77,0.0,-0.49821,0.0002,22.60926]
[1777196658252,35.76,77983.14,0.0,-0.49813,0.0002,22.60935]
[1777196663288,35.76,77985.94,0.0,-0.49758,0.0002,22.60999]
[1777196668320,35.76,77986.13,0.0,-0.49755,0.0002,22.61004]
[1777196673355,35.76,77986.25,0.0,-0.49752,0.0002,22.60599]
[1777196678391,35.76,77984.92,0.0,-0.49779,0.0002,22.60569]
[1777196685440,35.76,77981.29,0.0,-0.4985,0.0002,22.60483]
[1777196690475,35.76,77980.48,0.0,-0.49866,0.0002,22.60463]
[1777196695512,35.75,77978.65,0.0,-0.49902,0.0002,22.60416]
[1777196702561,35.75,77977.57,0.0,-0.49924,0.0002,22.60387]
[1777196707595,35.75,77978.64,0.0,-0.49903,0.0002,22.60415]
[1777196712631,35.75,77978.78,0.0,-0.499,0.0002,22.60419]
[1777196717665,35.75,77979.46,0.0,-0.49886,0.0002,22.60437]
[1777196722742,35.74,77979.85,0.0,-0.49879,0.0002,22.60447]
[1777196728743,35.74,77975.94,0.0,-0.49956,0.0002,22.60342]
[1777196737694,35.74,77975.81,0.0,-0.49959,0.0002,22.59932]
[1777196743533,35.73,77976.26,0.0,-0.4995,0.0002,22.59944]
[1777196751174,35.73,77976.23,0.0,-0.49951,0.0002,22.59943]
[1777196751347,35.73,77976.23,0.0,-0.49951,0.0002,22.59943]
[1777196751503,35.73,77976.23,0.0,-0.49951,0.0002,22.59943]
[1777196751507,35.73,77976.23,0.0,-0.49951,0.0002,22.59943]
[1777196751562,35.73,77976.23,0.0,-0.49951,0.0002,22.59943]
[1777196751646,35.73,77976.23,0.0,-0.49951,0.0002,22.59943]
[1777196751652,35.73,77976.55,0.0,-0.49944,0.0002,22.59952]
[1777196751685,35.73,77976.55,0.0,-0.49944,0.0002,22.59952]
[1777196751750,35.73,77976.55,0.0,-0.49944,0.0002,22.59952]
[1777196751793,35.73,77976.55,0.0,-0.49944,0.0002,22.59952]
[1777196751981,35.73,77976.55,0.0,-0.49944,0.0002,22.59952]
[1777196752197,35.73,77976.55,0.0,-0.49944,0.0002,22.59952]
[1777196752233,35.73,77965.58,0.0,-0.50161,0.0002,22.59618]
[1777196753506,35.73,77965.58,0.0,-0.50161,0.0002,22.59618]
[1777196753554,35.73,77965.58,0.0,-0.50161,0.0002,22.59618]
[1777196753584,35.73,77965.58,0.0,-0.50161,0.0002,22.59618]
[1777196753604,35.73,77960.61,0.0,-0.50259,0.0002,22.59445]
[1777196754311,35.73,77960.61,0.0,-0.50259,0.0002,22.59445]
[1777196754362,35.73,77961.84,0.0,-0.50234,0.0002,22.59489]
[1777196755500,35.73,77961.84,0.0,-0.50234,0.0002,22.59489]
[1777196755601,35.73,77961.75,0.0,-0.50236,0.0002,22.59486]
[1777196760968,35.72,77963.5,0.0,-0.50202,0.0002,22.59547]
[1777196766333,35.72,77967.08,0.0,-0.50131,0.0002,22.59667]
[1777196772044,35.71,77966.47,0.0,-0.50144,0.0002,22.59647]
[1777196777618,35.71,77965.68,0.0,-0.50159,0.0002,22.59621]
[1777196781322,35.71,77965.5,0.0,-0.50163,0.0002,22.59615]
[1777196781326,35.71,77965.5,0.0,-0.50163,0.0002,22.59615]
[1777196781411,35.71,77964.49,0.0,-0.50183,0.0002,22.59581]
[1777196791178,35.71,77963.7,0.0,-0.50199,0.0002,22.59146]
[1777196796213,35.71,77961.5,0.0,-0.50242,0.0002,22.59069]
[1777196798482,35.7,77961.51,0.0,-0.50242,0.0002,22.59069]
[1777196798498,35.7,77961.51,0.0,-0.50242,0.0002,22.59069]
[1777196798575,35.7,77962.3,0.0,-0.50226,0.0002,22.59097]
[1777196804272,35.7,77963.83,0.0,-0.50196,0.0002,22.59151]
[1777196810314,35.7,77963.16,0.0,-0.5021,0.0002,22.59128]
[1777196819378,35.7,77962.67,0.0,-0.50219,0.0002,22.5911]
[1777196824412,35.7,77961.33,0.0,-0.50246,0.0002,22.59063]
[1777196829636,35.7,77960.54,0.0,-0.50261,0.0002,22.59034]
[1777196835489,35.7,77954.6,0.0,-0.50379,0.0002,22.58809]
[1777196841532,35.7,77953.39,0.0,-0.50403,0.0002,22.58761]
[1777196846568,35.7,77956.12,0.0,-0.50349,0.0002,22.58869]
[1777196854304,35.69,77956.7,0.0,-0.50338,0.0002,22.58483]
[1777196859660,35.69,77959.5,0.0,-0.50282,0.0002,22.58589]
[1777196863751,35.69,77960.11,0.0,-0.5027,0.0002,22.58611]
[1777196863789,35.69,77959.44,0.0,-0.50283,0.0002,22.58587]
[1777196864699,35.69,77959.44,0.0,-0.50283,0.0002,22.58587]
[1777196869735,35.69,77955.98,0.0,-0.50352,0.0002,22.58456]
[1777196874768,35.69,77962.25,0.0,-0.50228,0.0002,22.58688]
[1777196879803,35.69,77964.06,0.0,-0.50192,0.0002,22.58751]
[1777196884515,35.69,77970.35,0.0,-0.50068,0.0002,22.58956]
[1777196889910,35.69,77969.49,0.0,-0.50085,0.0002,22.5893]
[1777196894585,35.69,77964.41,0.0,-0.50186,0.0002,22.58763]
[1777196899979,35.68,77967.85,0.0,-0.50118,0.0002,22.58877]
[1777196905015,35.68,77966.32,0.0,-0.50148,0.0002,22.58827]
[1777196910050,35.68,77966.17,0.0,-0.50151,0.0002,22.58822]
[1777196915085,35.68,77965.39,0.0,-0.50167,0.0002,22.58389]
[1777196920119,35.67,77964.7,0.0,-0.5018,0.0002,22.58365]
[1777196925156,35.67,77964.44,0.0,-0.50186,0.0002,22.58357]
[1777196930189,35.67,77960.79,0.0,-0.50258,0.0002,22.58228]
[1777196935225,35.67,77960.77,0.0,-0.50258,0.0002,22.58227]
[1777196941267,35.67,77961.24,0.0,-0.50249,0.0002,22.58244]
[1777196946302,35.67,77961.07,0.0,-0.50253,0.0002,22.58238]
[1777196951336,35.67,77961.28,0.0,-0.50248,0.0002,22.58246]
[1777196956371,35.66,77960.36,0.0,-0.50267,0.0002,22.58212]
[1777196961685,35.66,77960.96,0.0,-0.50255,0.0002,22.58234]
[1777196967449,35.66,77961.38,0.0,-0.50246,0.0002,22.58249]
[1777196972484,35.66,77961.15,0.0,-0.50251,0.0002,22.57833]
[1777196977518,35.66,77961.11,0.0,-0.50252,0.0002,22.57832]
[1777196981550,35.66,77966.84,0.0,-0.50139,0.0002,22.58029]
[1777196986585,35.66,77966.62,0.0,-0.50143,0.0002,22.58022]
[1777196991618,35.65,77966.21,0.0,-0.50152,0.0002,22.58008]
[1777196998669,35.65,77964.83,0.0,-0.50179,0.0002,22.57962]
[1777197003913,35.65,77964.29,0.0,-0.5019,0.0002,22.57944]
[1777197010754,35.64,77963.68,0.0,-0.50202,0.0002,22.57923]
[1777197015791,35.64,77965.72,0.0,-0.50162,0.0002,22.57992]
[1777197020827,35.64,77965.14,0.0,-0.50173,0.0002,22.57972]
[1777197022663,35.64,77965.32,0.0,-0.5017,0.0002,22.57979]
[1777197022675,35.64,77965.32,0.0,-0.5017,0.0002,22.57979]
[1777197022705,35.64,77965.32,0.0,-0.5017,0.0002,22.57979]
[1777197022841,35.64,77965.1,0.0,-0.50174,0.0002,22.57971]
[1777197023841,35.64,77965.1,0.0,-0.50174,0.0002,22.57971]
[1777197023940,35.64,77966.01,0.0,-0.50156,0.0002,22.58002]
[1777197029891,35.63,77965.12,0.0,-0.50174,0.0002,22.57972]
[1777197035569,35.63,77964.55,0.0,-0.50185,0.0002,22.57545]
[1777197041959,35.63,77964.49,0.0,-0.50187,0.0002,22.57543]
[1777197048788,35.63,77963.95,0.0,-0.50197,0.0002,22.57524]
[1777197050785,35.63,77963.44,0.0,-0.50208,0.0002,22.57506]
[1777197050851,35.63,77963.44,0.0,-0.50208,0.0002,22.57506]
[1777197050880,35.63,77963.44,0.0,-0.50208,0.0002,22.57506]
[1777197050886,35.62,77963.57,0.0,-0.50205,0.0002,22.57511]
[1777197051630,35.62,77963.57,0.0,-0.50205,0.0002,22.57511]
[1777197051731,35.62,77963.97,0.0,-0.50197,0.0002,22.57525]
[1777197058092,35.62,77964.92,0.0,-0.50178,0.0002,22.57557]
[1777197065299,35.62,77965.92,0.0,-0.50159,0.0002,22.57591]
[1777197071178,35.62,77964.72,0.0,-0.50182,0.0002,22.5755]
[1777197080242,35.62,77965.45,0.0,-0.50168,0.0002,22.57575]
[1777197082561,35.62,77964.51,0.0,-0.50187,0.0002,22.57543]
[1777197082672,35.61,77964.37,0.0,-0.50189,0.0002,22.57538]
[1777197084270,35.62,77974.37,0.0,-0.49992,0.0002,22.57853]
[1777197085874,35.62,77974.37,0.0,-0.49992,0.0002,22.57853]
[1777197085885,35.62,77974.37,0.0,-0.49992,0.0002,22.57853]
[1777197085976,35.62,77976.3,0.0,-0.49953,0.0002,22.57908]
[1777197091318,35.62,77975.86,0.0,-0.49962,0.0002,22.57488]
[1777197097360,35.62,77975.5,0.0,-0.49969,0.0002,22.57478]
[1777197102397,35.63,77975.76,0.0,-0.49964,0.0002,22.57485]
[1777197107926,35.63,77975.57,0.0,-0.49968,0.0002,22.5748]
[1777197111459,35.63,77983.63,0.0,-0.49808,0.0002,22.57688]
[1777197113908,35.64,77986.59,0.0,-0.49749,0.0002,22.57755]
[1777197113916,35.64,77986.59,0.0,-0.49749,0.0002,22.57755]
[1777197113933,35.64,77986.59,0.0,-0.49749,0.0002,22.57755]
[1777197114064,35.64,77989.06,0.0,-0.49701,0.0002,22.57807]
[1777197116536,35.64,77989.88,0.0,-0.49684,0.0002,22.57824]
[1777197116692,35.64,77990.88,0.0,-0.49664,0.0002,22.57844]
[1777197120522,35.65,77982.6,0.0,-0.49828,0.0002,22.57663]
[1777197122670,35.65,77979.66,0.0,-0.49886,0.0002,22.5759]
[1777197122847,35.65,77977.36,0.0,-0.49932,0.0002,22.57529]
[1777197125352,35.65,77974.97,0.0,-0.49979,0.0002,22.57463]
[1777197125557,35.65,77974.97,0.0,-0.49979,0.0002,22.57463]
[1777197130772,35.65,77975.82,0.0,-0.49962,0.0002,22.57487]
[1777197136635,35.66,77977.07,0.0,-0.49937,0.0002,22.57521]
[1777197141724,35.66,77977.14,0.0,-0.49936,0.0002,22.57523]
[1777197147578,35.66,77976.21,0.0,-0.49954,0.0002,22.57497]
[1777197153072,35.66,77977.36,0.0,-0.49931,0.0002,22.57121]
[1777197158787,35.66,77977.53,0.0,-0.49928,0.0002,22.57126]
[1777197163823,35.66,77977.99,0.0,-0.49919,0.0002,22.57138]
[1777197168857,35.65,77976.69,0.0,-0.49945,0.0002,22.57103]
[1777197174900,35.64,77974.31,0.0,-0.49992,0.0002,22.57036]
[1777197179935,35.64,77972.81,0.0,-0.50022,0.0002,22.56992]
[1777197184247,35.63,77970.72,0.0,-0.50064,0.0002,22.56929]
[1777197184284,35.63,77970.72,0.0,-0.50064,0.0002,22.56929]
[1777197184387,35.63,77970.72,0.0,-0.50064,0.0002,22.56929]
[1777197184970,35.63,77970.52,0.0,-0.50068,0.0002,22.56923]
[1777197185978,35.63,77976.73,0.0,-0.49945,0.0002,22.57104]
[1777197187652,35.63,77978.96,0.0,-0.49901,0.0002,22.57164]
[1777197193026,35.62,77977.22,0.0,-0.49935,0.0002,22.57117]
[1777197198060,35.63,77978.49,0.0,-0.4991,0.0002,22.57151]
[1777197203095,35.63,77980.06,0.0,-0.49879,0.0002,22.57192]
[1777197208131,35.64,77982.71,0.0,-0.49826,0.0002,22.57258]
[1777197213166,35.64,77984.22,0.0,-0.49796,0.0002,22.56886]
[1777197218200,35.65,77984.51,0.0,-0.49791,0.0002,22.56892]
[1777197223235,35.65,77986.98,0.0,-0.49742,0.0002,22.56948]
[1777197228271,35.65,77987.08,0.0,-0.4974,0.0002,22.5695]
[1777197233306,35.65,77986.88,0.0,-0.49744,0.0002,22.56945]
[1777197238340,35.65,77987.64,0.0,-0.49729,0.0002,22.56962]
[1777197243375,35.65,77987.95,0.0,-0.49722,0.0002,22.56968]
[1777197248411,35.65,77987.14,0.0,-0.49738,0.0002,22.56951]
[1777197252438,35.65,77982.56,0.0,-0.49829,0.0002,22.56846]
[1777197257474,35.65,77982.91,0.0,-0.49822,0.0002,22.56855]
[1777197262508,35.65,77982.03,0.0,-0.49839,0.0002,22.56833]
[1777197268550,35.65,77982.12,0.0,-0.49838,0.0002,22.56836]
[1777197274658,35.65,77982.38,0.0,-0.49833,0.0002,22.56434]
[1777197280634,35.65,77985.34,0.0,-0.49774,0.0002,22.56503]
[1777197287683,35.66,77985.89,0.0,-0.49763,0.0002,22.56516]
[1777197292718,35.67,77986.58,0.0,-0.49749,0.0002,22.56531]
[1777197302167,35.68,77986.21,0.0,-0.49756,0.0002,22.56522]
[1777197310847,35.69,77985.99,0.0,-0.4976,0.0002,22.56518]
[1777197317896,35.69,77985.86,0.0,-0.49763,0.0002,22.56515]
[1777197322930,35.7,77986.8,0.0,-0.49744,0.0002,22.56535]
[1777197329981,35.7,77987.06,0.0,-0.49739,0.0002,22.56541]
[1777197335016,35.7,77992.09,0.0,-0.4964,0.0002,22.56235]
[1777197344769,35.7,77991.93,0.0,-0.49643,0.0002,22.56232]
[1777197350121,35.7,77993.44,0.0,-0.49613,0.0002,22.5626]
[1777197355156,35.7,77993.81,0.0,-0.49606,0.0002,22.56266]
[1777197362206,35.71,77993.86,0.0,-0.49605,0.0002,22.56267]
[1777197367898,35.71,77994.67,0.0,-0.49589,0.0002,22.56281]
[1777197373283,35.7,77995.86,0.0,-0.49565,0.0002,22.56302]
[1777197378322,35.7,77998.34,0.0,-0.49516,0.0002,22.56342]
[1777197388038,35.69,77999.62,0.0,-0.49491,0.0002,22.56361]
[1777197398108,35.68,78002.24,0.0,-0.4944,0.0002,22.55989]
[1777197404758,35.68,78003.96,0.0,-0.49406,0.0002,22.56011]
[1777197410545,35.68,78005.17,0.0,-0.49382,0.0002,22.56026]
[1777197418248,35.67,78006.11,0.0,-0.49363,0.0002,22.56037]
[1777197423636,35.67,78006.6,0.0,-0.49354,0.0002,22.56042]
[1777197428671,35.66,78007.08,0.0,-0.49344,0.0002,22.56047]
[1777197434179,35.66,78007.19,0.0,-0.49342,0.0002,22.56048]
[1777197439748,35.66,78007.49,0.0,-0.49336,0.0002,22.56051]
[1777197446798,35.65,78007.62,0.0,-0.49334,0.0002,22.56053]
[1777197451888,35.65,78008.49,0.0,-0.49317,0.0002,22.55653]
[1777197458528,35.65,78006.84,0.0,-0.49349,0.0002,22.55637]
[1777197468952,35.64,78007.06,0.0,-0.49345,0.0002,22.55639]
[1777197474994,35.64,78007.21,0.0,-0.49342,0.0002,22.55641]
[1777197480033,35.63,78007.47,0.0,-0.49337,0.0002,22.55643]
[1777197485068,35.63,78007.83,0.0,-0.4933,0.0002,22.55647]
[1777197490102,35.63,78009.36,0.0,-0.493,0.0002,22.55662]
[1777197495138,35.62,78008.99,0.0,-0.49307,0.0002,22.55658]
[1777197500172,35.62,78008.45,0.0,-0.49318,0.0002,22.55653]
[1777197505208,35.62,78008.51,0.0,-0.49316,0.0002,22.55654]
[1777197510242,35.63,78006.1,0.0,-0.49364,0.0002,22.55629]
[1777197515278,35.63,78005.57,0.0,-0.49375,0.0002,22.55214]
[1777197521319,35.63,78004.16,0.0,-0.49403,0.0002,22.55198]
[1777197528378,35.64,78003.24,0.0,-0.49421,0.0002,22.55186]
[1777197536835,35.64,78001.35,0.0,-0.49458,0.0002,22.55161]
[1777197542466,35.64,78000.19,0.0,-0.49481,0.0002,22.55145]
[1777197547506,35.65,77999.54,0.0,-0.49494,0.0002,22.55136]
[1777197552540,35.65,78000.55,0.0,-0.49474,0.0002,22.5515]
[1777197557575,35.65,78003.1,0.0,-0.49423,0.0002,22.55184]
[1777197562609,35.66,78002.58,0.0,-0.49433,0.0002,22.55178]
[1777197567645,35.66,78001.14,0.0,-0.49462,0.0002,22.55158]
[1777197572761,35.66,78001.14,0.0,-0.49462,0.0002,22.5475]
[1777197579371,35.66,78001.92,0.0,-0.49447,0.0002,22.54761]
[1777197584763,35.66,78000.8,0.0,-0.49469,0.0002,22.54745]
[1777197589798,35.67,77999.0,0.0,-0.49504,0.0002,22.54719]
[1777197595840,35.67,77998.51,0.0,-0.49514,0.0002,22.54712]
[1777197600876,35.67,77997.78,0.0,-0.49528,0.0002,22.547]
[1777197603896,35.67,77992.98,0.0,-0.49623,0.0002,22.54619]
[1777197609581,35.68,77993.61,0.0,-0.49611,0.0002,22.5463]
[1777197614973,35.68,77994.35,0.0,-0.49596,0.0002,22.54643]
[1777197620015,35.68,77994.05,0.0,-0.49602,0.0002,22.54638]
[1777197624093,35.68,77984.98,0.0,-0.49781,0.0002,22.54454]
[1777197626233,35.68,77984.98,0.0,-0.49781,0.0002,22.54454]
[1777197626247,35.68,77984.98,0.0,-0.49781,0.0002,22.54454]
[1777197626506,35.68,77976.96,0.0,-0.4994,0.0002,22.54253]
[1777197628077,35.68,77977.32,0.0,-0.49933,0.0002,22.54263]
[1777197628092,35.68,77977.32,0.0,-0.49933,0.0002,22.54263]
[1777197628120,35.68,77977.32,0.0,-0.49933,0.0002,22.54263]
[1777197628179,35.68,77977.34,0.0,-0.49933,0.0002,22.54264]
[1777197634106,35.67,77973.87,0.0,-0.50002,0.0002,22.53758]
[1777197639792,35.67,77973.96,0.0,-0.5,0.0002,22.53761]
[1777197645184,35.68,77978.47,0.0,-0.4991,0.0002,22.53886]
[1777197650367,35.68,77978.3,0.0,-0.49914,0.0002,22.53881]
[1777197656493,35.68,77979.14,0.0,-0.49897,0.0002,22.53903]
[1777197656544,35.68,77979.14,0.0,-0.49897,0.0002,22.53903]
[1777197656573,35.68,77979.14,0.0,-0.49897,0.0002,22.53903]
[1777197656580,35.68,77974.48,0.0,-0.49989,0.0002,22.53776]
[1777197657148,35.68,77974.48,0.0,-0.49989,0.0002,22.53776]
[1777197657156,35.68,77974.48,0.0,-0.49989,0.0002,22.53776]
[1777197657267,35.68,77974.48,0.0,-0.49989,0.0002,22.53776]
[1777197659469,35.68,77971.93,0.0,-0.5004,0.0002,22.53701]
[1777197660580,35.68,77970.59,0.0,-0.50066,0.0002,22.5366]
[1777197660788,35.67,77970.59,0.0,-0.50067,0.0002,22.5366]
[1777197661029,35.67,77970.13,0.0,-0.50076,0.0002,22.53646]
[1777197662567,35.67,77970.13,0.0,-0.50076,0.0002,22.53646]
[1777197662619,35.67,77969.9,0.0,-0.5008,0.0002,22.53639]
[1777197668641,35.67,77969.4,0.0,-0.5009,0.0002,22.53623]
[1777197671298,35.67,77968.75,0.0,-0.50103,0.0002,22.53603]
[1777197671386,35.67,77962.28,0.0,-0.50231,0.0002,22.53385]
[1777197676587,35.67,77961.27,0.0,-0.50251,0.0002,22.53349]
[1777197677408,35.66,77960.87,0.0,-0.50259,0.0002,22.53335]
[1777197682443,35.66,77960.91,0.0,-0.50259,0.0002,22.53336]
[1777197687477,35.66,77960.25,0.0,-0.50272,0.0002,22.53312]
[1777197693640,35.66,77959.95,0.0,-0.50278,0.0002,22.52893]
[1777197699561,35.66,77960.93,0.0,-0.50259,0.0002,22.52928]
[1777197705603,35.66,77960.46,0.0,-0.50268,0.0002,22.52911]
[1777197710638,35.66,77958.91,0.0,-0.50299,0.0002,22.52854]
[1777197715673,35.65,77961.79,0.0,-0.50242,0.0002,22.52959]
[1777197721564,35.65,77963.88,0.0,-0.502,0.0002,22.53033]
[1777197726751,35.65,77963.91,0.0,-0.502,0.0002,22.53034]
[1777197731786,35.65,77964.58,0.0,-0.50187,0.0002,22.53057]
[1777197736820,35.65,77965.11,0.0,-0.50176,0.0002,22.53075]
[1777197742148,35.65,77965.75,0.0,-0.50163,0.0002,22.53096]
[1777197747898,35.65,77966.73,0.0,-0.50144,0.0002,22.53129]
[1777197754946,35.64,77966.72,0.0,-0.50145,0.0002,22.5272]
[1777197760637,35.64,77966.9,0.0,-0.50141,0.0002,22.52726]
[1777197766643,35.64,77967.03,0.0,-0.50138,0.0002,22.5273]
[1777197771777,35.64,77967.35,0.0,-0.50132,0.0002,22.5274]
[1777197777103,35.64,77967.53,0.0,-0.50129,0.0002,22.52746]
[1777197782139,35.64,77968.52,0.0,-0.50109,0.0002,22.52778]
[1777197788180,35.64,77967.97,0.0,-0.5012,0.0002,22.52761]
[1777197793216,35.64,77967.94,0.0,-0.50121,0.0002,22.5276]
[1777197793922,35.64,77967.94,0.0,-0.50121,0.0002,22.5276]
[1777197793977,35.64,77967.94,0.0,-0.50121,0.0002,22.5276]
[1777197794223,35.64,77968.08,0.0,-0.50118,0.0002,22.52764]
[1777197794922,35.64,77968.08,0.0,-0.50118,0.0002,22.52764]
[1777197795230,35.64,77974.27,0.0,-0.49995,0.0002,22.52953]
[1777197796589,35.64,77974.27,0.0,-0.49995,0.0002,22.52953]
[1777197796653,35.64,77974.83,0.0,-0.49984,0.0002,22.52969]
[1777197801662,35.64,77972.46,0.0,-0.50031,0.0002,22.529]
[1777197805898,35.64,77971.84,0.0,-0.50043,0.0002,22.52881]
[1777197805966,35.64,77971.84,0.0,-0.50043,0.0002,22.52881]
[1777197805981,35.64,77971.84,0.0,-0.50043,0.0002,22.52881]
[1777197805996,35.64,77971.84,0.0,-0.50043,0.0002,22.52881]
[1777197806039,35.64,77971.84,0.0,-0.50043,0.0002,22.52881]
[1777197806069,35.64,77971.84,0.0,-0.50043,0.0002,22.52881]
[1777197806714,35.64,77971.84,0.0,-0.50043,0.0002,22.52881]
[1777197806308,35.64,77971.84,0.0,-0.50043,0.0002,22.52881]
[1777197807492,35.64,77971.84,0.0,-0.50043,0.0002,22.52881]
[1777197807652,35.63,77975.26,0.0,-0.49976,0.0002,22.52981]
[1777197813375,35.63,77975.83,0.0,-0.49964,0.0002,22.52588]
[1777197819416,35.63,77977.28,0.0,-0.49936,0.0002,22.52628]
[1777197822764,35.63,77972.43,0.0,-0.50032,0.0002,22.5249]
[1777197827783,35.63,77971.52,0.0,-0.5005,0.0002,22.52463]
[1777197833514,35.63,77969.01,0.0,-0.501,0.0002,22.52385]
[1777197840564,35.63,77967.63,0.0,-0.50127,0.0002,22.52341]
[1777197845598,35.62,77966.26,0.0,-0.50155,0.0002,22.52296]
[1777197850633,35.62,77966.89,0.0,-0.50142,0.0002,22.52317]
[1777197856677,35.62,77965.61,0.0,-0.50168,0.0002,22.52274]
[1777197861761,35.62,77962.01,0.0,-0.50239,0.0002,22.5215]
[1777197867337,35.62,77961.97,0.0,-0.5024,0.0002,22.52148]
[1777197872789,35.62,77961.79,0.0,-0.50244,0.0002,22.51733]
[1777197878832,35.61,77962.47,0.0,-0.5023,0.0002,22.51757]
[1777197883868,35.61,77962.6,0.0,-0.50228,0.0002,22.51762]
[1777197888902,35.61,77962.27,0.0,-0.50234,0.0002,22.5175]
[1777197894947,35.61,77962.06,0.0,-0.50239,0.0002,22.51743]
[1777197901619,35.61,77962.64,0.0,-0.50227,0.0002,22.51763]
[1777197911709,35.61,77961.89,0.0,-0.50242,0.0002,22.51736]
[1777197917103,35.6,77961.26,0.0,-0.50255,0.0002,22.51714]
[1777197922387,35.6,77960.96,0.0,-0.50261,0.0002,22.51703]
[1777197929187,35.6,77960.98,0.0,-0.5026,0.0002,22.51704]
[1777197940262,35.6,77961.11,0.0,-0.50258,0.0002,22.51299]
[1777197950332,35.59,77961.11,0.0,-0.50258,0.0002,22.51299]
[1777197955369,35.59,77961.04,0.0,-0.5026,0.0002,22.51297]
[1777197962042,35.59,77961.18,0.0,-0.50257,0.0002,22.51302]
[1777197967083,35.59,77961.71,0.0,-0.50246,0.0002,22.51321]
[1777197968349,35.59,77961.64,0.0,-0.50248,0.0002,22.51318]
[1777197968435,35.59,77961.64,0.0,-0.50248,0.0002,22.51318]
[1777197968471,35.59,77961.64,0.0,-0.50248,0.0002,22.51318]
[1777197968501,35.59,77961.64,0.0,-0.50248,0.0002,22.51318]
[1777197968533,35.59,77961.64,0.0,-0.50248,0.0002,22.51318]
[1777197968565,35.59,77974.79,0.0,-0.49987,0.0002,22.51742]
[1777197969125,35.59,77974.79,0.0,-0.49987,0.0002,22.51742]
[1777197969468,35.59,77974.79,0.0,-0.49987,0.0002,22.51742]
[1777197970885,35.59,77974.79,0.0,-0.49987,0.0002,22.51742]
[1777197970897,35.59,77977.79,0.0,-0.49927,0.0002,22.51825]
[1777197973069,35.59,77976.34,0.0,-0.49956,0.0002,22.51785]
[1777197973090,35.59,77976.34,0.0,-0.49956,0.0002,22.51785]
[1777197973496,35.59,77973.82,0.0,-0.50006,0.0002,22.51714]
[1777197980544,35.59,77973.56,0.0,-0.50011,0.0002,22.51706]
[1777197985579,35.59,77971.02,0.0,-0.50062,0.0002,22.5163]
[1777197989807,35.59,77969.32,0.0,-0.50095,0.0002,22.51577]
[1777197989886,35.59,77977.75,0.0,-0.49928,0.0002,22.51824]
[1777197990874,35.59,77977.75,0.0,-0.49928,0.0002,22.51824]
[1777197990892,35.59,77977.75,0.0,-0.49928,0.0002,22.51824]
[1777197990885,35.59,77982.23,0.0,-0.49839,0.0002,22.51938]
[1777197991860,35.59,77982.58,0.0,-0.49832,0.0002,22.51538]
[1777197997766,35.59,77986.09,0.0,-0.49762,0.0002,22.51619]
[1777197997780,35.59,77986.09,0.0,-0.49762,0.0002,22.51619]
[1777197997792,35.59,77986.09,0.0,-0.49762,0.0002,22.51619]
[1777197997864,35.59,77986.09,0.0,-0.49762,0.0002,22.51619]
[1777198003708,35.59,77989.58,0.0,-0.49693,0.0002,22.51693]
[1777198005836,35.6,77990.35,0.0,-0.49678,0.0002,22.51709]
[1777198005952,35.6,78004.79,0.0,-0.49391,0.0002,22.51937]
[1777198006014,35.6,78004.79,0.0,-0.49391,0.0002,22.51937]
[1777198006037,35.6,78004.79,0.0,-0.49391,0.0002,22.51937]
[1777198006729,35.6,78004.79,0.0,-0.49391,0.0002,22.51937]
[1777198007737,35.6,78011.77,0.0,-0.49253,0.0002,22.52005]
[1777198009761,35.6,78013.08,0.0,-0.49226,0.0002,22.52015]
[1777198009788,35.6,78013.08,0.0,-0.49226,0.0002,22.52015]
[1777198009836,35.6,78013.08,0.0,-0.49226,0.0002,22.52015]
[1777198009868,35.6,78013.08,0.0,-0.49226,0.0002,22.52015]
[1777198009904,35.6,78013.33,0.0,-0.49222,0.0002,22.52017]
[1777198010279,35.6,78013.33,0.0,-0.49222,0.0002,22.52017]
[1777198010758,35.6,78013.33,0.0,-0.49222,0.0002,22.52017]
[1777198011735,35.6,78013.33,0.0,-0.49222,0.0002,22.52017]
[1777198011790,35.6,78013.44,0.0,-0.49219,0.0002,22.52018]
[1777198016799,35.6,78015.86,0.0,-0.49171,0.0002,22.52033]
[1777198021837,35.61,78016.9,0.0,-0.49151,0.0002,22.52038]
[1777198026873,35.61,78017.72,0.0,-0.49134,0.0002,22.52042]
[1777198031908,35.62,78015.42,0.0,-0.4918,0.0002,22.5203]
[1777198036943,35.62,78015.32,0.0,-0.49182,0.0002,22.52029]
[1777198042037,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042175,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042325,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042477,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042568,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042646,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042693,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042721,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042757,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042791,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042818,35.62,78015.91,0.0,-0.4917,0.0002,22.52033]
[1777198042986,35.62,78016.31,0.0,-0.49162,0.0002,22.52035]
[1777198043082,35.62,78016.31,0.0,-0.49162,0.0002,22.52035]
[1777198043992,35.62,78033.72,0.0,-0.48817,0.0002,22.52044]
[1777198045000,35.62,78037.85,0.0,-0.48735,0.0002,22.52021]
[1777198045479,35.62,78037.85,0.0,-0.48735,0.0002,22.52021]
[1777198046006,35.62,78036.78,0.0,-0.48756,0.0002,22.52028]
[1777198051043,35.62,78036.44,0.0,-0.48763,0.0002,22.51621]
[1777198052206,35.62,78036.66,0.0,-0.48759,0.0002,22.5162]
[1777198052210,35.62,78036.66,0.0,-0.48759,0.0002,22.5162]
[1777198052411,35.62,78044.73,0.0,-0.48599,0.0002,22.51553]
[1777198055427,35.62,78047.0,0.0,-0.48554,0.0002,22.51528]
[1777198055440,35.62,78047.0,0.0,-0.48554,0.0002,22.51528]
[1777198055651,35.62,78051.84,0.0,-0.48458,0.0002,22.51465]
[1777198061114,35.62,78048.19,0.0,-0.4853,0.0002,22.51514]
[1777198066148,35.62,78049.52,0.0,-0.48504,0.0002,22.51497]
[1777198071726,35.63,78048.66,0.0,-0.48521,0.0002,22.51508]
[1777198077224,35.63,78050.33,0.0,-0.48488,0.0002,22.51486]
[1777198082883,35.63,78051.5,0.0,-0.48465,0.0002,22.5147]
[1777198088301,35.63,78051.14,0.0,-0.48472,0.0002,22.51475]
[1777198093337,35.63,78049.44,0.0,-0.48506,0.0002,22.51498]
[1777198097365,35.63,78042.38,0.0,-0.48645,0.0002,22.51576]
[1777198098372,35.63,78035.94,0.0,-0.48773,0.0002,22.51624]
[1777198103407,35.63,78040.35,0.0,-0.48686,0.0002,22.51594]
[1777198108441,35.63,78039.84,0.0,-0.48696,0.0002,22.51598]
[1777198113477,35.63,78037.89,0.0,-0.48734,0.0002,22.51203]
[1777198118512,35.63,78036.79,0.0,-0.48756,0.0002,22.5121]
[1777198125560,35.62,78037.07,0.0,-0.48751,0.0002,22.51208]
[1777198130596,35.62,78037.62,0.0,-0.4874,0.0002,22.51204]
[1777198135631,35.62,78038.09,0.0,-0.4873,0.0002,22.51201]
[1777198140665,35.62,78038.4,0.0,-0.48724,0.0002,22.51199]
[1777198145938,35.62,78038.81,0.0,-0.48716,0.0002,22.51196]
[1777198146026,35.62,78046.36,0.0,-0.48566,0.0002,22.51126]
[1777198151743,35.62,78048.27,0.0,-0.48529,0.0002,22.51103]
[1777198156777,35.62,78050.63,0.0,-0.48482,0.0002,22.51073]
[1777198161813,35.63,78051.17,0.0,-0.48471,0.0002,22.51065]
[1777198166848,35.63,78051.11,0.0,-0.48472,0.0002,22.51066]
[1777198171882,35.63,78049.31,0.0,-0.48508,0.0002,22.50681]
[1777198177931,35.64,78048.44,0.0,-0.48525,0.0002,22.50692]
[1777198178932,35.64,78041.22,0.0,-0.48668,0.0002,22.50768]
[1777198179938,35.64,78035.39,0.0,-0.48784,0.0002,22.50808]
[1777198185981,35.63,78035.34,0.0,-0.48785,0.0002,22.50809]
[1777198188403,35.63,78037.21,0.0,-0.48748,0.0002,22.50798]
[1777198188419,35.63,78037.21,0.0,-0.48748,0.0002,22.50798]
[1777198188536,35.63,78037.21,0.0,-0.48748,0.0002,22.50798]
[1777198188595,35.63,78037.21,0.0,-0.48748,0.0002,22.50798]
[1777198189009,35.63,78037.93,0.0,-0.48734,0.0002,22.50793]
[1777198194044,35.63,78040.92,0.0,-0.48674,0.0002,22.50771]
[1777198196058,35.63,78035.6,0.0,-0.4878,0.0002,22.50807]
[1777198196223,35.63,78035.6,0.0,-0.4878,0.0002,22.50807]
[1777198197069,35.63,78035.54,0.0,-0.48781,0.0002,22.50808]
[1777198202105,35.63,78035.56,0.0,-0.48781,0.0002,22.50807]
[1777198207138,35.63,78033.53,0.0,-0.48821,0.0002,22.50817]
[1777198212176,35.63,78034.44,0.0,-0.48803,0.0002,22.50813]
[1777198217210,35.63,78040.0,0.0,-0.48693,0.0002,22.50778]
[1777198222245,35.63,78041.06,0.0,-0.48671,0.0002,22.50769]
[1777198227280,35.62,78041.5,0.0,-0.48663,0.0002,22.50766]
[1777198232315,35.62,78036.78,0.0,-0.48756,0.0002,22.50391]
[1777198237351,35.62,78036.87,0.0,-0.48754,0.0002,22.5039]
[1777198242385,35.62,78037.34,0.0,-0.48745,0.0002,22.50388]
[1777198247421,35.62,78036.78,0.0,-0.48756,0.0002,22.50391]
[1777198252456,35.62,78037.03,0.0,-0.48751,0.0002,22.50389]
[1777198258497,35.62,78038.07,0.0,-0.48731,0.0002,22.50383]
[1777198264143,35.62,78040.5,0.0,-0.48682,0.0002,22.50365]
[1777198268719,35.62,78041.5,0.0,-0.48663,0.0002,22.50356]
[1777198268816,35.62,78041.5,0.0,-0.48663,0.0002,22.50356]
[1777198268845,35.62,78041.5,0.0,-0.48663,0.0002,22.50356]
[1777198268917,35.61,78042.42,0.0,-0.48644,0.0002,22.50348]
[1777198271953,35.62,78046.66,0.0,-0.4856,0.0002,22.50304]
[1777198272054,35.62,78048.47,0.0,-0.48524,0.0002,22.50282]
[1777198277634,35.62,78049.33,0.0,-0.48507,0.0002,22.50271]
[1777198282643,35.62,78047.55,0.0,-0.48543,0.0002,22.50293]
[1777198287152,35.62,78047.63,0.0,-0.48541,0.0002,22.50292]
[1777198287159,35.62,78047.63,0.0,-0.48541,0.0002,22.50292]
[1777198287253,35.62,78047.94,0.0,-0.48535,0.0002,22.50289]
[1777198292710,35.62,78047.41,0.0,-0.48545,0.0002,22.50295]
[1777198297773,35.62,78046.23,0.0,-0.48569,0.0002,22.49899]
[1777198302807,35.62,78045.2,0.0,-0.48589,0.0002,22.49911]
[1777198310802,35.63,78044.47,0.0,-0.48604,0.0002,22.49919]
[1777198311974,35.63,78039.82,0.0,-0.48696,0.0002,22.49961]
[1777198317912,35.62,78037.43,0.0,-0.48743,0.0002,22.49978]
[1777198322947,35.62,78038.66,0.0,-0.48719,0.0002,22.49969]
[1777198327983,35.62,78038.87,0.0,-0.48715,0.0002,22.49968]
[1777198335032,35.62,78039.38,0.0,-0.48705,0.0002,22.49964]
[1777198339426,35.62,78042.3,0.0,-0.48647,0.0002,22.4994]
[1777198339475,35.62,78042.3,0.0,-0.48647,0.0002,22.4994]
[1777198339505,35.62,78042.3,0.0,-0.48647,0.0002,22.4994]
[1777198340066,35.62,78041.96,0.0,-0.48653,0.0002,22.49943]
[1777198344806,35.62,78041.45,0.0,-0.48664,0.0002,22.49947]
[1777198344812,35.62,78041.45,0.0,-0.48664,0.0002,22.49947]
[1777198345103,35.62,78041.45,0.0,-0.48664,0.0002,22.49947]
[1777198350137,35.62,78039.96,0.0,-0.48693,0.0002,22.49959]
[1777198355172,35.62,78035.8,0.0,-0.48776,0.0002,22.49578]
[1777198361213,35.62,78036.18,0.0,-0.48768,0.0002,22.49576]
[1777198367257,35.62,78036.54,0.0,-0.48761,0.0002,22.49574]
[1777198372293,35.62,78036.18,0.0,-0.48768,0.0002,22.49576]
[1777198380372,35.62,78034.73,0.0,-0.48797,0.0002,22.49583]
[1777198385406,35.62,78033.08,0.0,-0.4883,0.0002,22.49591]
[1777198390442,35.62,78032.01,0.0,-0.48851,0.0002,22.49595]
[1777198396483,35.61,78032.66,0.0,-0.48838,0.0002,22.49592]
[1777198401518,35.61,78032.36,0.0,-0.48844,0.0002,22.49593]
[1777198408568,35.61,78033.05,0.0,-0.4883,0.0002,22.49591]
[1777198412512,35.61,78035.81,0.0,-0.48775,0.0002,22.49168]
[1777198412607,35.61,78036.16,0.0,-0.48768,0.0002,22.49166]
[1777198417631,35.61,78036.92,0.0,-0.48753,0.0002,22.49162]
[1777198422653,35.62,78038.82,0.0,-0.48716,0.0002,22.49149]
[1777198428707,35.62,78038.14,0.0,-0.48729,0.0002,22.49154]
[1777198433743,35.62,78036.69,0.0,-0.48758,0.0002,22.49163]
[1777198439079,35.62,78035.52,0.0,-0.48781,0.0002,22.4917]
[1777198445405,35.62,78032.18,0.0,-0.48847,0.0002,22.49185]
[1777198451870,35.62,78031.24,0.0,-0.48866,0.0002,22.49188]
[1777198459926,35.62,78030.22,0.0,-0.48886,0.0002,22.4919]
[1777198464961,35.62,78029.72,0.0,-0.48896,0.0002,22.49192]
[1777198471002,35.61,78028.5,0.0,-0.4892,0.0002,22.48784]
[1777198479059,35.61,78028.26,0.0,-0.48925,0.0002,22.48785]
[1777198485102,35.61,78030.28,0.0,-0.48885,0.0002,22.48781]
[1777198492151,35.61,78031.31,0.0,-0.48865,0.0002,22.48778]
[1777198497186,35.61,78032.11,0.0,-0.48849,0.0002,22.48775]
[1777198502221,35.61,78032.75,0.0,-0.48836,0.0002,22.48773]
[1777198508263,35.61,78032.05,0.0,-0.4885,0.0002,22.48775]
[1777198515311,35.61,78031.86,0.0,-0.48854,0.0002,22.48776]
[1777198520347,35.61,78030.6,0.0,-0.48879,0.0002,22.4878]
[1777198525969,35.61,78030.53,0.0,-0.4888,0.0002,22.4878]
[1777198527198,35.61,78030.53,0.0,-0.4888,0.0002,22.4878]
[1777198527206,35.61,78030.53,0.0,-0.4888,0.0002,22.4878]
[1777198527300,35.61,78030.53,0.0,-0.4888,0.0002,22.4878]
[1777198532430,35.61,78029.57,0.0,-0.48899,0.0002,22.48373]
[1777198537466,35.61,78035.08,0.0,-0.4879,0.0002,22.48353]
[1777198542500,35.61,78037.73,0.0,-0.48737,0.0002,22.48337]
[1777198548543,35.61,78038.51,0.0,-0.48722,0.0002,22.48332]
[1777198553577,35.61,78038.63,0.0,-0.48719,0.0002,22.48331]
[1777198558613,35.61,78034.38,0.0,-0.48804,0.0002,22.48356]
[1777198564654,35.61,78033.66,0.0,-0.48818,0.0002,22.48359]
[1777198569689,35.61,78034.69,0.0,-0.48798,0.0002,22.48355]
[1777198576324,35.61,78036.78,0.0,-0.48756,0.0002,22.48343]
[1777198581350,35.61,78037.21,0.0,-0.48747,0.0002,22.4834]
[1777198586394,35.61,78038.44,0.0,-0.48723,0.0002,22.48332]
[1777198591844,35.61,78039.92,0.0,-0.48694,0.0002,22.47911]
[1777198597885,35.61,78039.4,0.0,-0.48704,0.0002,22.47915]
[1777198603928,35.61,78039.73,0.0,-0.48697,0.0002,22.47913]
[1777198608962,35.6,78039.37,0.0,-0.48704,0.0002,22.47915]
[1777198613997,35.6,78039.45,0.0,-0.48703,0.0002,22.47915]
[1777198619034,35.6,78039.45,0.0,-0.48703,0.0002,22.47915]
[1777198624070,35.6,78039.55,0.0,-0.48701,0.0002,22.47914]
[1777198631662,35.6,78039.38,0.0,-0.48704,0.0002,22.47915]
[1777198638167,35.6,78040.61,0.0,-0.4868,0.0002,22.47906]
[1777198644209,35.6,78040.34,0.0,-0.48685,0.0002,22.47908]
[1777198649244,35.6,78040.18,0.0,-0.48688,0.0002,22.47909]
[1777198654280,35.59,78039.71,0.0,-0.48698,0.0002,22.47503]
[1777198659314,35.59,78039.57,0.0,-0.487,0.0002,22.47504]
[1777198665357,35.59,78039.48,0.0,-0.48702,0.0002,22.47505]
[1777198670391,35.59,78038.31,0.0,-0.48725,0.0002,22.47513]
[1777198676434,35.59,78038.38,0.0,-0.48724,0.0002,22.47513]
[1777198681469,35.59,78038.41,0.0,-0.48723,0.0002,22.47512]
[1777198686505,35.59,78038.46,0.0,-0.48722,0.0002,22.47512]
[1777198691540,35.59,78036.58,0.0,-0.4876,0.0002,22.47524]
[1777198696316,35.59,78037.84,0.0,-0.48735,0.0002,22.47516]
[1777198696577,35.59,78036.69,0.0,-0.48758,0.0002,22.47524]
[1777198697583,35.59,78025.43,0.0,-0.48981,0.0002,22.47557]
[1777198698589,35.59,78023.23,0.0,-0.49025,0.0002,22.47555]
[1777198703626,35.59,78023.36,0.0,-0.49023,0.0002,22.47555]
[1777198710675,35.58,78023.99,0.0,-0.4901,0.0002,22.47556]
[1777198715710,35.58,78025.88,0.0,-0.48973,0.0002,22.47147]
[1777198721755,35.57,78026.11,0.0,-0.48968,0.0002,22.47147]
[1777198727381,35.57,78025.87,0.0,-0.48973,0.0002,22.47147]
[1777198732829,35.57,78029.25,0.0,-0.48905,0.0002,22.47144]
[1777198737863,35.57,78031.55,0.0,-0.4886,0.0002,22.47138]
[1777198743669,35.57,78032.97,0.0,-0.48831,0.0002,22.47133]
[1777198750954,35.57,78038.77,0.0,-0.48716,0.0002,22.471]
[1777198755991,35.57,78038.89,0.0,-0.48714,0.0002,22.47099]
[1777198762033,35.57,78040.52,0.0,-0.48681,0.0002,22.47086]
[1777198767665,35.57,78042.97,0.0,-0.48633,0.0002,22.47064]
[1777198773675,35.57,78042.23,0.0,-0.48647,0.0002,22.46661]
[1777198779152,35.57,78040.4,0.0,-0.48684,0.0002,22.46677]
[1777198785196,35.57,78038.33,0.0,-0.48725,0.0002,22.46693]
[1777198791728,35.57,78038.45,0.0,-0.48722,0.0002,22.46692]
[1777198797875,35.57,78038.54,0.0,-0.48721,0.0002,22.46691]
[1777198803775,35.57,78039.01,0.0,-0.48711,0.0002,22.46688]
[1777198803321,35.57,78033.98,0.0,-0.48811,0.0002,22.46718]
[1777198810223,35.58,78031.74,0.0,-0.48856,0.0002,22.46727]
[1777198816414,35.58,78025.32,0.0,-0.48984,0.0002,22.46737]
[1777198821449,35.58,78022.24,0.0,-0.49045,0.0002,22.46734]
[1777198828085,35.58,78021.35,0.0,-0.49063,0.0002,22.46732]
[1777198833533,35.59,78017.87,0.0,-0.49132,0.0002,22.4631]
[1777198838568,35.59,78021.47,0.0,-0.4906,0.0002,22.46322]
[1777198844610,35.59,78024.16,0.0,-0.49007,0.0002,22.46326]
[1777198849645,35.59,78025.3,0.0,-0.48984,0.0002,22.46327]
[1777198855689,35.59,78024.41,0.0,-0.49002,0.0002,22.46327]
[1777198860725,35.59,78028.37,0.0,-0.48923,0.0002,22.46325]
[1777198865761,35.59,78030.78,0.0,-0.48875,0.0002,22.4632]
[1777198870797,35.59,78028.02,0.0,-0.4893,0.0002,22.46326]
[1777198875831,35.59,78029.27,0.0,-0.48905,0.0002,22.46324]
[1777198881602,35.59,78029.69,0.0,-0.48897,0.0002,22.46323]
[1777198886909,35.59,78032.21,0.0,-0.48847,0.0002,22.46315]
[1777198896978,35.59,78033.1,0.0,-0.48829,0.0002,22.45902]
[1777198903758,35.59,78034.55,0.0,-0.488,0.0002,22.45895]
[1777198909063,35.59,78035.76,0.0,-0.48776,0.0002,22.45889]
[1777198915105,35.59,78035.72,0.0,-0.48777,0.0002,22.45889]
[1777198921591,35.59,78031.5,0.0,-0.48861,0.0002,22.45908]
[1777198928788,35.59,78025.68,0.0,-0.48976,0.0002,22.45917]
[1777198934242,35.59,78023.13,0.0,-0.49027,0.0002,22.45915]
[1777198940204,35.59,78024.54,0.0,-0.48999,0.0002,22.45917]
[1777198944396,35.59,78030.36,0.0,-0.48883,0.0002,22.45911]
[1777198951177,35.59,78032.18,0.0,-0.48847,0.0002,22.45905]
[1777198959000,35.59,78034.78,0.0,-0.48795,0.0002,22.45484]
[1777198969071,35.59,78035.45,0.0,-0.48782,0.0002,22.4548]
[1777198975525,35.59,78036.48,0.0,-0.48762,0.0002,22.45475]
[1777198981749,35.59,78036.27,0.0,-0.48766,0.0002,22.45476]
[1777198987610,35.59,78037.44,0.0,-0.48742,0.0002,22.45469]
[1777198999281,35.59,78037.24,0.0,-0.48746,0.0002,22.4547]
[1777199008758,35.59,78037.76,0.0,-0.48736,0.0002,22.45466]
[1777199017667,35.59,78037.87,0.0,-0.48734,0.0002,22.45055]
[1777199022855,35.59,78036.62,0.0,-0.48759,0.0002,22.45063]
[1777199028898,35.59,78036.66,0.0,-0.48758,0.0002,22.45063]
[1777199034939,35.59,78036.62,0.0,-0.48759,0.0002,22.45063]
[1777199040982,35.59,78036.5,0.0,-0.48761,0.0002,22.45064]
[1777199046018,35.59,78035.3,0.0,-0.48785,0.0002,22.45071]
[1777199051051,35.59,78035.09,0.0,-0.48789,0.0002,22.45072]
[1777199059807,35.59,78027.96,0.0,-0.48931,0.0002,22.45095]
[1777199065149,35.59,78027.32,0.0,-0.48944,0.0002,22.45096]
[1777199072604,35.59,78028.23,0.0,-0.48926,0.0002,22.45095]
[1777199078242,35.6,78031.41,0.0,-0.48862,0.0002,22.44677]
[1777199083718,35.6,78031.62,0.0,-0.48858,0.0002,22.44677]
[1777199090018,35.6,78034.04,0.0,-0.4881,0.0002,22.44667]
[1777199096368,35.6,78034.37,0.0,-0.48804,0.0002,22.44665]
[1777199101656,35.6,78035.38,0.0,-0.48783,0.0002,22.4466]
[1777199108451,35.6,78036.49,0.0,-0.48761,0.0002,22.44654]
[1777199114493,35.6,78036.86,0.0,-0.48754,0.0002,22.44652]
[1777199119528,35.6,78039.01,0.0,-0.48711,0.0002,22.44637]
[1777199125572,35.6,78038.81,0.0,-0.48715,0.0002,22.44638]
[1777199131614,35.6,78038.96,0.0,-0.48712,0.0002,22.44227]
[1777199138662,35.6,78039.03,0.0,-0.48711,0.0002,22.44226]
[1777199143698,35.6,78041.72,0.0,-0.48657,0.0002,22.44204]
[1777199149742,35.6,78043.37,0.0,-0.48624,0.0002,22.44189]
[1777199154947,35.6,78041.94,0.0,-0.48653,0.0002,22.44202]
[1777199160818,35.6,78041.18,0.0,-0.48668,0.0002,22.44209]
[1777199165852,35.6,78041.1,0.0,-0.4867,0.0002,22.4421]
[1777199170889,35.6,78040.66,0.0,-0.48678,0.0002,22.44213]
[1777199175923,35.6,78039.3,0.0,-0.48705,0.0002,22.44224]
[1777199182453,35.6,78039.34,0.0,-0.48705,0.0002,22.44224]
[1777199182495,35.6,78039.34,0.0,-0.48705,0.0002,22.44224]
[1777199182525,35.6,78039.34,0.0,-0.48705,0.0002,22.44224]
[1777199182655,35.6,78039.34,0.0,-0.48705,0.0002,22.44224]
[1777199188007,35.6,78039.28,0.0,-0.48706,0.0002,22.44224]
[1777199194051,35.6,78039.33,0.0,-0.48705,0.0002,22.43814]
[1777199195569,35.6,78035.88,0.0,-0.48773,0.0002,22.43836]
[1777199196062,35.6,78035.88,0.0,-0.48773,0.0002,22.43837]
[1777199201099,35.6,78034.5,0.0,-0.48801,0.0002,22.43844]
[1777199206135,35.6,78034.24,0.0,-0.48806,0.0002,22.43845]
[1777199211168,35.6,78032.59,0.0,-0.48839,0.0002,22.43852]
[1777199216204,35.61,78029.55,0.0,-0.48899,0.0002,22.43861]
[1777199222245,35.61,78029.53,0.0,-0.489,0.0002,22.43861]
[1777199227280,35.61,78028.69,0.0,-0.48917,0.0002,22.43863]
[1777199232316,35.61,78030.33,0.0,-0.48884,0.0002,22.43859]
[1777199238357,35.61,78031.87,0.0,-0.48853,0.0002,22.43855]
[1777199243394,35.61,78032.61,0.0,-0.48839,0.0002,22.43852]
[1777199248429,35.61,78032.9,0.0,-0.48833,0.0002,22.43851]
[1777199254317,35.61,78036.22,0.0,-0.48767,0.0002,22.43424]
[1777199259506,35.61,78036.61,0.0,-0.48759,0.0002,22.43422]
[1777199264540,35.6,78037.18,0.0,-0.48748,0.0002,22.43418]
[1777199269575,35.61,78036.58,0.0,-0.48759,0.0002,22.43422]
[1777199277631,35.61,78033.0,0.0,-0.48831,0.0002,22.4344]
[1777199281659,35.61,78028.26,0.0,-0.48925,0.0002,22.43453]
[1777199288709,35.6,78025.29,0.0,-0.48984,0.0002,22.43455]
[1777199293744,35.6,78022.64,0.0,-0.49037,0.0002,22.43452]
[1777199298779,35.6,78023.0,0.0,-0.4903,0.0002,22.43453]
[1777199304823,35.59,78023.86,0.0,-0.49013,0.0002,22.43454]
[1777199306840,35.59,78029.81,0.0,-0.48894,0.0002,22.4345]
[1777199311955,35.59,78030.28,0.0,-0.48885,0.0002,22.43449]
[1777199319927,35.58,78031.61,0.0,-0.48858,0.0002,22.43034]
[1777199326977,35.57,78032.75,0.0,-0.48836,0.0002,22.4303]
[1777199333018,35.57,78033.54,0.0,-0.4882,0.0002,22.43027]
[1777199338062,35.57,78029.66,0.0,-0.48897,0.0002,22.4304]
[1777199343548,35.56,78025.99,0.0,-0.4897,0.0002,22.43044]
[1777199349139,35.56,78027.89,0.0,-0.48932,0.0002,22.43043]
[1777199358203,35.55,78028.67,0.0,-0.48917,0.0002,22.43042]
[1777199363239,35.55,78031.91,0.0,-0.48852,0.0002,22.43033]
[1777199370287,35.55,78033.05,0.0,-0.48829,0.0002,22.43029]
[1777199375322,35.54,78034.02,0.0,-0.4881,0.0002,22.42614]
[1777199380358,35.54,78034.43,0.0,-0.48802,0.0002,22.42612]
[1777199387407,35.54,78034.35,0.0,-0.48803,0.0002,22.42612]
[1777199392442,35.54,78034.69,0.0,-0.48797,0.0002,22.4261]
[1777199397476,35.54,78035.03,0.0,-0.4879,0.0002,22.42609]
[1777199402488,35.53,78035.46,0.0,-0.48781,0.0002,22.42606]
[1777199407547,35.53,78035.46,0.0,-0.48781,0.0002,22.42606]
[1777199412580,35.53,78035.75,0.0,-0.48775,0.0002,22.42604]
[1777199417637,35.53,78034.38,0.0,-0.48803,0.0002,22.42612]
[1777199424694,35.53,78033.68,0.0,-0.48817,0.0002,22.42615]
[1777199429702,35.53,78031.44,0.0,-0.48862,0.0002,22.42624]
[1777199434737,35.53,78030.01,0.0,-0.4889,0.0002,22.42217]
[1777199439771,35.54,78028.99,0.0,-0.4891,0.0002,22.4222]
[1777199440890,35.54,78028.99,0.0,-0.4891,0.0002,22.4222]
[1777199441447,35.54,78028.89,0.0,-0.48912,0.0002,22.4222]
[1777199444407,35.54,78023.59,0.0,-0.49018,0.0002,22.42222]
[1777199449415,35.55,78022.81,0.0,-0.49034,0.0002,22.42221]
[1777199454428,35.55,78022.6,0.0,-0.49038,0.0002,22.4222]
[1777199459456,35.56,78023.92,0.0,-0.49012,0.0002,22.42222]
[1777199464463,35.56,78021.48,0.0,-0.4906,0.0002,22.42218]
[1777199469475,35.57,78018.79,0.0,-0.49114,0.0002,22.4221]
[1777199474484,35.57,78016.68,0.0,-0.49156,0.0002,22.422]
[1777199479503,35.58,78016.9,0.0,-0.49152,0.0002,22.42201]
[1777199484508,35.58,78014.81,0.0,-0.49193,0.0002,22.4219]
[1777199489535,35.58,78013.52,0.0,-0.49219,0.0002,22.42182]
[1777199494540,35.59,78013.52,0.0,-0.49219,0.0002,22.41771]
[1777199499562,35.59,78011.77,0.0,-0.49254,0.0002,22.41758]
[1777199504564,35.6,78011.05,0.0,-0.49268,0.0002,22.41752]
[1777199509566,35.6,78010.27,0.0,-0.49284,0.0002,22.41746]
[1777199514572,35.6,78010.66,0.0,-0.49276,0.0002,22.41749]
[1777199518594,35.61,78009.71,0.0,-0.49295,0.0002,22.41741]
[1777199518624,35.61,78009.71,0.0,-0.49295,0.0002,22.41741]
[1777199528588,35.61,78009.25,0.0,-0.49304,0.0002,22.41736]
[1777199536455,35.62,78009.36,0.0,-0.49302,0.0002,22.41737]
[1777199541619,35.62,78008.8,0.0,-0.49313,0.0002,22.41732]
[1777199547531,35.63,78009.6,0.0,-0.49297,0.0002,22.41739]
[1777199552571,35.63,78010.75,0.0,-0.49274,0.0002,22.41339]
[1777199560149,35.63,78013.58,0.0,-0.49217,0.0002,22.4136]
[1777199568683,35.65,78015.41,0.0,-0.49181,0.0002,22.41371]
[1777199575731,35.66,78016.98,0.0,-0.4915,0.0002,22.4138]
[1777199583505,35.66,78018.9,0.0,-0.49111,0.0002,22.41388]
[1777199591855,35.67,78020.49,0.0,-0.4908,0.0002,22.41393]
[1777199598195,35.68,78022.04,0.0,-0.49049,0.0002,22.41397]
[1777199603416,35.68,78024.49,0.0,-0.49,0.0002,22.41401]
[1777199608967,35.69,78026.92,0.0,-0.48952,0.0002,22.41401]
[1777199617759,35.69,78027.7,0.0,-0.48936,0.0002,22.40989]
[1777199619647,35.7,78029.41,0.0,-0.48902,0.0002,22.40986]
[1777199619771,35.7,78029.41,0.0,-0.48902,0.0002,22.40986]
[1777199619779,35.7,78029.41,0.0,-0.48902,0.0002,22.40986]
[1777199629770,35.71,78030.04,0.0,-0.4889,0.0002,22.40985]
[1777199629805,35.71,78030.04,0.0,-0.4889,0.0002,22.40985]
[1777199629833,35.71,78030.04,0.0,-0.4889,0.0002,22.40985]
[1777199629862,35.71,78030.04,0.0,-0.4889,0.0002,22.40985]
[1777199629879,35.71,78030.04,0.0,-0.4889,0.0002,22.40985]
[1777199629914,35.71,78030.04,0.0,-0.4889,0.0002,22.40985]
[1777199629945,35.71,78030.04,0.0,-0.4889,0.0002,22.40985]
[1777199630218,35.71,78031.57,0.0,-0.48859,0.0002,22.40981]
[1777199631770,35.71,78031.57,0.0,-0.48859,0.0002,22.40981]
[1777199631777,35.71,78031.57,0.0,-0.48859,0.0002,22.40981]
[1777199631836,35.71,78031.57,0.0,-0.48859,0.0002,22.40981]
[1777199631864,35.71,78031.57,0.0,-0.48859,0.0002,22.40981]
[1777199632127,35.72,78031.57,0.0,-0.48859,0.0002,22.40981]
[1777199641591,35.72,78031.03,0.0,-0.4887,0.0002,22.40982]
[1777199649393,35.73,78033.18,0.0,-0.48828,0.0002,22.40975]
[1777199649403,35.73,78033.18,0.0,-0.48828,0.0002,22.40975]
[1777199649416,35.73,78033.18,0.0,-0.48828,0.0002,22.40975]
[1777199649462,35.73,78033.18,0.0,-0.48828,0.0002,22.40975]
[1777199649492,35.73,78033.18,0.0,-0.48828,0.0002,22.40975]
[1777199649563,35.73,78033.49,0.0,-0.48821,0.0002,22.40974]
[1777199650102,35.73,78033.49,0.0,-0.48821,0.0002,22.40974]
[1777199650155,35.73,78033.49,0.0,-0.48821,0.0002,22.40974]
[1777199651852,35.73,78033.49,0.0,-0.48821,0.0002,22.40974]
[1777199651895,35.73,78033.49,0.0,-0.48821,0.0002,22.40974]
[1777199651925,35.73,78033.49,0.0,-0.48821,0.0002,22.40974]
[1777199652268,35.74,78033.32,0.0,-0.48825,0.0002,22.40974]
[1777199656296,35.74,78038.0,0.0,-0.48732,0.0002,22.40949]
[1777199661614,35.74,78038.32,0.0,-0.48726,0.0002,22.40947]
[1777199669183,35.75,78037.47,0.0,-0.48742,0.0002,22.40952]
[1777199674254,35.75,78037.77,0.0,-0.48736,0.0002,22.40539]
[1777199681788,35.75,78037.22,0.0,-0.48747,0.0002,22.40543]
[1777199691541,35.76,78036.99,0.0,-0.48752,0.0002,22.40545]
[1777199697584,35.76,78036.36,0.0,-0.48765,0.0002,22.40548]
[1777199702620,35.77,78038.76,0.0,-0.48717,0.0002,22.40533]
[1777199708661,35.77,78039.07,0.0,-0.48711,0.0002,22.40531]
[1777199713696,35.77,78037.16,0.0,-0.48749,0.0002,22.40544]
[1777199719739,35.78,78037.07,0.0,-0.48751,0.0002,22.40544]
[1777199728802,35.78,78037.39,0.0,-0.48744,0.0002,22.40542]
[1777199734566,35.79,78037.04,0.0,-0.48751,0.0002,22.40133]
[1777199739879,35.79,78037.4,0.0,-0.48744,0.0002,22.40131]
[1777199744917,35.79,78037.32,0.0,-0.48746,0.0002,22.40132]
[1777199754705,35.78,78035.66,0.0,-0.48778,0.0002,22.40141]
[1777199760024,35.77,78034.72,0.0,-0.48797,0.0002,22.40146]
[1777199766064,35.77,78034.61,0.0,-0.48799,0.0002,22.40147]
[1777199771800,35.77,78033.5,0.0,-0.48821,0.0002,22.40152]
[1777199777159,35.76,78032.44,0.0,-0.48842,0.0002,22.40156]
[1777199783201,35.75,78032.92,0.0,-0.48833,0.0002,22.40154]
[1777199788239,35.75,78033.04,0.0,-0.4883,0.0002,22.40153]
[1777199793719,35.75,78036.37,0.0,-0.48764,0.0002,22.39726]
[1777199799313,35.75,78035.71,0.0,-0.48777,0.0002,22.39729]
[1777199804348,35.74,78035.97,0.0,-0.48772,0.0002,22.39728]
[1777199813411,35.74,78035.72,0.0,-0.48777,0.0002,22.39729]
[1777199818447,35.73,78034.09,0.0,-0.48809,0.0002,22.39737]
[1777199825195,35.73,78031.8,0.0,-0.48855,0.0002,22.39747]
[1777199831888,35.73,78033.62,0.0,-0.48819,0.0002,22.39739]
[1777199840601,35.72,78033.34,0.0,-0.48824,0.0002,22.39741]
[1777199845636,35.71,78033.45,0.0,-0.48822,0.0002,22.3974]
[1777199850670,35.71,78033.5,0.0,-0.48821,0.0002,22.3974]
[1777199864262,35.71,78033.75,0.0,-0.48816,0.0002,22.39327]
[1777199872833,35.7,78033.52,0.0,-0.48821,0.0002,22.39328]
[1777199877866,35.69,78033.69,0.0,-0.48817,0.0002,22.39328]
[1777199883911,35.69,78034.25,0.0,-0.48806,0.0002,22.39325]
[1777199889954,35.68,78033.99,0.0,-0.48811,0.0002,22.39326]
[1777199895645,35.68,78033.56,0.0,-0.4882,0.0002,22.39328]
[1777199901663,35.68,78033.84,0.0,-0.48814,0.0002,22.39327]
[1777199905758,35.67,78026.72,0.0,-0.48956,0.0002,22.39345]
[1777199911706,35.67,78025.52,0.0,-0.4898,0.0002,22.39345]
[1777199918149,35.67,78024.88,0.0,-0.48992,0.0002,22.38934]
[1777199924192,35.66,78023.86,0.0,-0.49013,0.0002,22.38933]
[1777199929227,35.66,78023.5,0.0,-0.4902,0.0002,22.38933]
[1777199934262,35.66,78023.2,0.0,-0.49026,0.0002,22.38932]
[1777199939298,35.65,78023.17,0.0,-0.49027,0.0002,22.38932]
[1777199944332,35.65,78021.69,0.0,-0.49056,0.0002,22.38929]
[1777199949368,35.64,78020.6,0.0,-0.49078,0.0002,22.38927]
[1777199955409,35.64,78020.79,0.0,-0.49074,0.0002,22.38927]
[1777199962458,35.63,78020.01,0.0,-0.4909,0.0002,22.38925]
[1777199967493,35.62,78016.65,0.0,-0.49157,0.0002,22.38911]
[1777199973198,35.62,78015.34,0.0,-0.49183,0.0002,22.38493]
[1777199978288,35.61,78015.34,0.0,-0.49183,0.0002,22.38493]
[1777199986375,35.61,78013.01,0.0,-0.49229,0.0002,22.38478]
[1777199991662,35.6,78012.47,0.0,-0.4924,0.0002,22.38474]
[1777199996697,35.59,78011.61,0.0,-0.49257,0.0002,22.38468]
[1777200002738,35.58,78010.08,0.0,-0.49288,0.0002,22.38455]
[1777200007776,35.57,78009.57,0.0,-0.49298,0.0002,22.38451]
[1777200012811,35.56,78009.34,0.0,-0.49303,0.0002,22.38449]
[1777200017845,35.56,78008.61,0.0,-0.49318,0.0002,22.38442]
[1777200022880,35.55,78008.0,0.0,-0.4933,0.0002,22.38436]
[1777200028922,35.54,78007.83,0.0,-0.49333,0.0002,22.38435]
[1777200033956,35.53,78008.85,0.0,-0.49313,0.0002,22.38033]
[1777200038991,35.52,78009.32,0.0,-0.49304,0.0002,22.38038]
[1777200044026,35.51,78008.96,0.0,-0.49311,0.0002,22.38034]
[1777200049064,35.5,78008.69,0.0,-0.49317,0.0002,22.38032]
[1777200055108,35.49,78008.31,0.0,-0.49324,0.0002,22.38028]
[1777200060144,35.48,78007.8,0.0,-0.49335,0.0002,22.38023]
[1777200065177,35.47,78007.54,0.0,-0.4934,0.0002,22.38021]
[1777200070212,35.46,78007.18,0.0,-0.49347,0.0002,22.38017]
[1777200076256,35.46,78010.56,0.0,-0.4928,0.0002,22.38049]
[1777200083303,35.46,78011.35,0.0,-0.49264,0.0002,22.38055]
[1777200089345,35.46,78011.91,0.0,-0.49252,0.0002,22.3806]
[1777200096294,35.46,78012.37,0.0,-0.49243,0.0002,22.37652]
[1777200097165,35.46,78012.37,0.0,-0.49243,0.0002,22.37652]
[1777200097229,35.46,78002.41,0.0,-0.49443,0.0002,22.3755]
[1777200097689,35.46,77987.23,0.0,-0.49748,0.0002,22.37288]
[1777200098768,35.46,77983.27,0.0,-0.49827,0.0002,22.37198]
[1777200101282,35.45,77983.27,0.0,-0.49827,0.0002,22.37198]
[1777200101353,35.45,77985.54,0.0,-0.49782,0.0002,22.37251]
[1777200101383,35.45,77985.54,0.0,-0.49782,0.0002,22.37251]
[1777200101757,35.45,77985.74,0.0,-0.49778,0.0002,22.37255]
[1777200102513,35.45,77985.74,0.0,-0.49778,0.0002,22.37255]
[1777200102646,35.45,77986.15,0.0,-0.49769,0.0002,22.37265]
[1777200109486,35.44,77986.54,0.0,-0.49762,0.0002,22.37273]
[1777200114521,35.44,77988.75,0.0,-0.49717,0.0002,22.3732]
[1777200119556,35.43,77991.7,0.0,-0.49658,0.0002,22.37379]
[1777200124590,35.43,77992.55,0.0,-0.49641,0.0002,22.37395]
[1777200129625,35.42,77993.4,0.0,-0.49624,0.0002,22.37411]
[1777200132848,35.42,77998.76,0.0,-0.49517,0.0002,22.375]
[1777200134660,35.42,78005.73,0.0,-0.49377,0.0002,22.37591]
[1777200136526,35.42,78008.12,0.0,-0.49329,0.0002,22.37616]
[1777200136542,35.42,78008.12,0.0,-0.49329,0.0002,22.37616]
[1777200136674,35.42,78008.12,0.0,-0.49329,0.0002,22.37616]
[1777200137538,35.42,78008.12,0.0,-0.49329,0.0002,22.37616]
[1777200137550,35.42,78008.12,0.0,-0.49329,0.0002,22.37616]
[1777200137681,35.42,78006.98,0.0,-0.49352,0.0002,22.37604]
[1777200142717,35.41,78008.26,0.0,-0.49326,0.0002,22.37617]
[1777200147900,35.41,78006.75,0.0,-0.49357,0.0002,22.37602]
[1777200153998,35.4,78007.06,0.0,-0.4935,0.0002,22.37194]
[1777200159836,35.4,78015.36,0.0,-0.49184,0.0002,22.3726]
[1777200164871,35.4,78015.31,0.0,-0.49185,0.0002,22.37259]
[1777200170914,35.4,78015.44,0.0,-0.49182,0.0002,22.3726]
[1777200176373,35.4,78017.26,0.0,-0.49146,0.0002,22.37269]
[1777200182999,35.4,78017.99,0.0,-0.49131,0.0002,22.37273]
[1777200188032,35.4,78017.93,0.0,-0.49132,0.0002,22.37272]
[1777200193068,35.4,78017.38,0.0,-0.49143,0.0002,22.3727]
[1777200199110,35.4,78016.16,0.0,-0.49168,0.0002,22.37264]
[1777200204144,35.39,78013.81,0.0,-0.49215,0.0002,22.3725]
[1777200205317,35.39,78013.81,0.0,-0.49215,0.0002,22.3725]
[1777200205330,35.39,78013.81,0.0,-0.49215,0.0002,22.3725]
[1777200205375,35.39,78013.81,0.0,-0.49215,0.0002,22.3725]
[1777200205390,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205440,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205470,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205499,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205528,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205558,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205588,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205617,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205647,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205679,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205707,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205739,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205770,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205799,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205829,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205860,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205890,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205920,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205951,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200205983,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200206012,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200206045,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200206074,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200206104,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200206133,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200206162,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200206919,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200207166,35.39,78013.58,0.0,-0.4922,0.0002,22.37249]
[1777200209290,35.39,78012.83,0.0,-0.49235,0.0002,22.37244]
[1777200209302,35.39,78012.83,0.0,-0.49235,0.0002,22.37244]
[1777200209391,35.38,78012.23,0.0,-0.49247,0.0002,22.37239]
[1777200215222,35.38,78012.7,0.0,-0.49237,0.0002,22.36831]
[1777200217235,35.38,78006.45,0.0,-0.49363,0.0002,22.36776]
[1777200223086,35.38,78006.95,0.0,-0.49353,0.0002,22.36781]
[1777200228313,35.37,78005.71,0.0,-0.49378,0.0002,22.36768]
[1777200233348,35.36,78005.74,0.0,-0.49377,0.0002,22.36768]
[1777200238384,35.35,78005.72,0.0,-0.49378,0.0002,22.36768]
[1777200244425,35.34,78005.2,0.0,-0.49389,0.0002,22.36762]
[1777200251750,35.34,78005.15,0.0,-0.4939,0.0002,22.36762]
[1777200258240,35.32,78004.46,0.0,-0.49404,0.0002,22.36754]
[1777200263559,35.31,78004.24,0.0,-0.49408,0.0002,22.36751]
[1777200269600,35.3,78003.11,0.0,-0.49431,0.0002,22.36738]
[1777200275643,35.29,78002.96,0.0,-0.49434,0.0002,22.36324]
[1777200280678,35.28,78003.12,0.0,-0.49431,0.0002,22.36326]
[1777200286720,35.28,78003.04,0.0,-0.49433,0.0002,22.36325]
[1777200292296,35.27,78003.3,0.0,-0.49428,0.0002,22.36328]
[1777200297363,35.27,78003.3,0.0,-0.49428,0.0002,22.36328]
[1777200298224,35.28,78003.3,0.0,-0.49428,0.0002,22.36328]
[1777200298363,35.28,77990.01,0.0,-0.49696,0.0002,22.36113]
[1777200299134,35.28,77990.01,0.0,-0.49696,0.0002,22.36113]
[1777200299224,35.27,77986.63,0.0,-0.49764,0.0002,22.36042]
[1777200300327,35.27,77986.63,0.0,-0.49764,0.0002,22.36042]
[1777200300463,35.27,77989.2,0.0,-0.49712,0.0002,22.36096]
[1777200306351,35.27,77992.71,0.0,-0.49641,0.0002,22.36165]
[1777200312902,35.26,77993.82,0.0,-0.49619,0.0002,22.36185]
[1777200318661,35.26,77993.87,0.0,-0.49618,0.0002,22.36186]
[1777200323976,35.26,77993.87,0.0,-0.49618,0.0002,22.36186]
[1777200329014,35.26,77995.4,0.0,-0.49587,0.0002,22.36212]
[1777200334048,35.25,77998.67,0.0,-0.49522,0.0002,22.35853]
[1777200335562,35.25,77998.96,0.0,-0.49516,0.0002,22.35857]
[1777200335578,35.25,77998.96,0.0,-0.49516,0.0002,22.35857]
[1777200335608,35.25,77998.96,0.0,-0.49516,0.0002,22.35857]
[1777200335637,35.25,77998.96,0.0,-0.49516,0.0002,22.35857]
[1777200336063,35.25,78000.43,0.0,-0.49486,0.0002,22.35879]
[1777200342105,35.25,78003.74,0.0,-0.49419,0.0002,22.35922]
[1777200347139,35.25,78003.78,0.0,-0.49418,0.0002,22.35923]
[1777200352175,35.24,78005.18,0.0,-0.4939,0.0002,22.35939]
[1777200359224,35.24,78001.84,0.0,-0.49458,0.0002,22.35898]
[1777200360345,35.24,78001.84,0.0,-0.49458,0.0002,22.35898]
[1777200360446,35.24,78002.48,0.0,-0.49445,0.0002,22.35907]
[1777200362961,35.24,78002.48,0.0,-0.49445,0.0002,22.35907]
[1777200362970,35.24,78002.48,0.0,-0.49445,0.0002,22.35907]
[1777200363252,35.24,78002.48,0.0,-0.49445,0.0002,22.35907]
[1777200368286,35.23,78002.14,0.0,-0.49452,0.0002,22.35902]
[1777200372315,35.23,77996.87,0.0,-0.49558,0.0002,22.35825]
[1777200377349,35.23,77995.5,0.0,-0.49586,0.0002,22.35803]
[1777200382384,35.23,77997.1,0.0,-0.49554,0.0002,22.35829]
[1777200387420,35.22,78001.42,0.0,-0.49466,0.0002,22.35893]
[1777200392457,35.22,78002.28,0.0,-0.49449,0.0002,22.35492]
[1777200395765,35.22,78002.48,0.0,-0.49445,0.0002,22.35495]
[1777200396204,35.22,78002.48,0.0,-0.49445,0.0002,22.35495]
[1777200396483,35.22,78002.42,0.0,-0.49446,0.0002,22.35494]
[1777200401519,35.21,78002.62,0.0,-0.49442,0.0002,22.35497]
[1777200409293,35.21,78002.9,0.0,-0.49437,0.0002,22.355]
[1777200414611,35.21,78001.06,0.0,-0.49474,0.0002,22.35476]
[1777200419645,35.2,78000.75,0.0,-0.4948,0.0002,22.35472]
[1777200424686,35.2,78001.56,0.0,-0.49464,0.0002,22.35483]
[1777200429715,35.2,78000.58,0.0,-0.49484,0.0002,22.3547]
[1777200439502,35.19,78000.78,0.0,-0.4948,0.0002,22.35472]
[1777200444821,35.19,78000.95,0.0,-0.49477,0.0002,22.35475]
[1777200449856,35.18,78001.2,0.0,-0.49472,0.0002,22.35478]
[1777200454891,35.18,77998.05,0.0,-0.49535,0.0002,22.35021]
[1777200461198,35.18,77998.66,0.0,-0.49523,0.0002,22.3503]
[1777200464379,35.17,77995.89,0.0,-0.49579,0.0002,22.34986]
[1777200464476,35.17,77996.1,0.0,-0.49575,0.0002,22.34989]
[1777200469712,35.17,77996.27,0.0,-0.49572,0.0002,22.34992]
[1777200475031,35.17,77997.04,0.0,-0.49556,0.0002,22.35005]
[1777200480065,35.16,77997.74,0.0,-0.49542,0.0002,22.35016]
[1777200485101,35.16,77997.21,0.0,-0.49553,0.0002,22.35008]
[1777200491143,35.16,77997.63,0.0,-0.49544,0.0002,22.35014]
[1777200496177,35.16,77998.54,0.0,-0.49526,0.0002,22.35028]
[1777200501565,35.15,77998.08,0.0,-0.49535,0.0002,22.35021]
[1777200507258,35.15,77998.74,0.0,-0.49522,0.0002,22.35031]
[1777200509588,35.15,77997.65,0.0,-0.49544,0.0002,22.35015]
[1777200509674,35.15,77992.29,0.0,-0.49653,0.0002,22.34922]
[1777200515314,35.15,77991.26,0.0,-0.49674,0.0002,22.34491]
[1777200521638,35.15,77990.0,0.0,-0.49699,0.0002,22.34466]
[1777200527399,35.15,77993.55,0.0,-0.49627,0.0002,22.34534]
[1777200533440,35.14,77992.95,0.0,-0.49639,0.0002,22.34523]
[1777200538475,35.14,77991.82,0.0,-0.49662,0.0002,22.34501]
[1777200543512,35.14,77990.55,0.0,-0.49688,0.0002,22.34477]
[1777200548546,35.14,77989.67,0.0,-0.49706,0.0002,22.34459]
[1777200553581,35.14,77989.32,0.0,-0.49713,0.0002,22.34452]
[1777200557316,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557354,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557368,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557424,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557462,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557492,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557524,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557555,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557599,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557631,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557661,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557691,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557722,35.14,77985.6,0.0,-0.49789,0.0002,22.34372]
[1777200557753,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200557784,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200557813,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200557843,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200557873,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200557905,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200557936,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200557967,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200557998,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558032,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558062,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558095,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558125,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558155,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558302,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558366,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558400,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558434,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558460,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558492,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558520,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558550,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558581,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200558611,35.14,77985.73,0.0,-0.49786,0.0002,22.34375]
[1777200560338,35.14,77985.63,0.0,-0.49788,0.0002,22.34373]
[1777200560631,35.14,77985.55,0.0,-0.4979,0.0002,22.34371]
[1777200565666,35.13,77984.59,0.0,-0.49809,0.0002,22.34349]
[1777200570702,35.14,77983.53,0.0,-0.4983,0.0002,22.34324]
[1777200575736,35.15,77982.4,0.0,-0.49853,0.0002,22.33884]
[1777200580774,35.16,77980.08,0.0,-0.499,0.0002,22.33826]
[1777200586812,35.17,77978.5,0.0,-0.49932,0.0002,22.33785]
[1777200591847,35.18,77976.83,0.0,-0.49965,0.0002,22.33739]
[1777200596883,35.18,77975.63,0.0,-0.4999,0.0002,22.33705]
[1777200601917,35.19,77975.68,0.0,-0.49988,0.0002,22.33707]
[1777200606952,35.2,77974.57,0.0,-0.50011,0.0002,22.33675]
[1777200611989,35.2,77974.65,0.0,-0.50009,0.0002,22.33677]
[1777200617025,35.22,77972.36,0.0,-0.50055,0.0002,22.3361]
[1777200622060,35.23,77972.7,0.0,-0.50048,0.0002,22.3362]
[1777200627095,35.24,77973.16,0.0,-0.50038,0.0002,22.33634]
[1777200632670,35.24,77972.43,0.0,-0.50052,0.0002,22.33612]
[1777200638172,35.26,77972.06,0.0,-0.5006,0.0002,22.33189]
[1777200643632,35.27,77972.01,0.0,-0.5006,0.0002,22.33187]
[1777200649252,35.28,77972.15,0.0,-0.50057,0.0002,22.33191]
[1777200655002,35.28,77971.27,0.0,-0.50075,0.0002,22.33165]
[1777200660327,35.3,77970.1,0.0,-0.50098,0.0002,22.33128]
[1777200666368,35.31,77969.41,0.0,-0.50112,0.0002,22.33106]
[1777200671404,35.31,77969.81,0.0,-0.50103,0.0002,22.33119]
[1777200676439,35.31,77973.53,0.0,-0.50028,0.0002,22.33233]
[1777200681473,35.31,77975.41,0.0,-0.49991,0.0002,22.33287]
[1777200686512,35.31,77976.65,0.0,-0.49966,0.0002,22.33322]
[1777200691544,35.31,77977.35,0.0,-0.49952,0.0002,22.32929]
[1777200696580,35.31,77978.19,0.0,-0.49935,0.0002,22.32951]
[1777200702621,35.3,77978.62,0.0,-0.49926,0.0002,22.32963]
[1777200707661,35.3,77983.6,0.0,-0.49826,0.0002,22.33088]
[1777200712690,35.3,77982.36,0.0,-0.49851,0.0002,22.33058]
[1777200714706,35.3,77977.47,0.0,-0.49949,0.0002,22.32932]
[1777200719741,35.3,77979.7,0.0,-0.49904,0.0002,22.32991]
[1777200726789,35.32,77976.3,0.0,-0.49973,0.0002,22.329]
[1777200732959,35.32,77974.31,0.0,-0.50013,0.0002,22.32843]
[1777200738873,35.32,77971.55,0.0,-0.50068,0.0002,22.32761]
[1777200743909,35.32,77970.54,0.0,-0.50089,0.0002,22.3273]
[1777200751940,35.32,77970.55,0.0,-0.50089,0.0002,22.3273]
[1777200756997,35.31,77970.47,0.0,-0.50091,0.0002,22.32315]
[1777200762035,35.31,77974.5,0.0,-0.50009,0.0002,22.32436]
[1777200768079,35.31,77976.36,0.0,-0.49972,0.0002,22.32489]
[1777200774120,35.3,77977.13,0.0,-0.49956,0.0002,22.3251]
[1777200781893,35.3,77978.02,0.0,-0.49939,0.0002,22.32535]
[1777200784193,35.3,77972.56,0.0,-0.50049,0.0002,22.32379]
[1777200789227,35.29,77968.54,0.0,-0.5013,0.0002,22.32254]
[1777200798291,35.3,77968.76,0.0,-0.50126,0.0002,22.32261]
[1777200806359,35.3,77968.61,0.0,-0.50129,0.0002,22.32256]
[1777200811393,35.3,77968.8,0.0,-0.50125,0.0002,22.3185]
[1777200816430,35.3,77969.89,0.0,-0.50103,0.0002,22.31885]
[1777200819856,35.3,77976.24,0.0,-0.49975,0.0002,22.32073]
[1777200827505,35.3,77979.59,0.0,-0.49907,0.0002,22.32164]
[1777200832541,35.3,77979.76,0.0,-0.49903,0.0002,22.32168]
[1777200839589,35.3,77980.47,0.0,-0.49889,0.0002,22.32186]
[1777200844624,35.3,77981.03,0.0,-0.49878,0.0002,22.32201]
[1777200852813,35.3,77981.03,0.0,-0.49878,0.0002,22.32201]
[1777200862896,35.3,77981.71,0.0,-0.49864,0.0002,22.32218]
[1777200869799,35.29,77982.06,0.0,-0.49857,0.0002,22.32226]
[1777200874834,35.29,77982.34,0.0,-0.49852,0.0002,22.31821]
[1777200879870,35.29,77982.96,0.0,-0.49839,0.0002,22.31836]
[1777200888739,35.29,77982.33,0.0,-0.49852,0.0002,22.3182]
[1777200894974,35.28,77982.43,0.0,-0.4985,0.0002,22.31823]
[1777200900024,35.28,77982.13,0.0,-0.49856,0.0002,22.31816]
[1777200907060,35.28,77981.64,0.0,-0.49866,0.0002,22.31803]
[1777200912097,35.28,77982.19,0.0,-0.49855,0.0002,22.31817]
[1777200921164,35.27,77982.67,0.0,-0.49846,0.0002,22.31829]
[1777200929216,35.27,77982.72,0.0,-0.49845,0.0002,22.3183]
[1777200936265,35.27,77983.63,0.0,-0.49826,0.0002,22.31439]
[1777200941300,35.26,77984.94,0.0,-0.498,0.0002,22.3147]
[1777200946335,35.26,77988.68,0.0,-0.49724,0.0002,22.31552]
[1777200953084,35.26,77986.8,0.0,-0.49763,0.0002,22.31512]
[1777200958419,35.25,77986.1,0.0,-0.49777,0.0002,22.31496]
[1777200964461,35.25,77988.1,0.0,-0.49736,0.0002,22.3154]
[1777200967482,35.25,77992.93,0.0,-0.49639,0.0002,22.31635]
[1777200973073,35.25,77993.94,0.0,-0.49618,0.0002,22.31653]
[1777200978559,35.25,77999.86,0.0,-0.49499,0.0002,22.31748]
[1777200984631,35.25,78001.58,0.0,-0.49464,0.0002,22.31772]
[1777200987624,35.24,78008.87,0.0,-0.49316,0.0002,22.31855]
[1777200993892,35.24,78008.87,0.0,-0.49316,0.0002,22.31855]
[1777201002592,35.24,78012.07,0.0,-0.49252,0.0002,22.31469]
[1777201009775,35.24,78012.42,0.0,-0.49245,0.0002,22.31471]
[1777201014815,35.24,78017.16,0.0,-0.49149,0.0002,22.31499]
[1777201022869,35.24,78017.93,0.0,-0.49133,0.0002,22.31502]
[1777201027905,35.24,78016.4,0.0,-0.49164,0.0002,22.31495]
[1777201031932,35.24,78010.97,0.0,-0.49274,0.0002,22.3146]
[1777201042005,35.24,78011.71,0.0,-0.49259,0.0002,22.31466]
[1777201048050,35.24,78012.49,0.0,-0.49243,0.0002,22.31472]
[1777201054091,35.24,78013.2,0.0,-0.49229,0.0002,22.31064]
[1777201061139,35.24,78014.34,0.0,-0.49206,0.0002,22.31071]
[1777201067180,35.24,78015.52,0.0,-0.49182,0.0002,22.31078]
[1777201072215,35.24,78016.35,0.0,-0.49165,0.0002,22.31082]
[1777201077252,35.24,78019.76,0.0,-0.49096,0.0002,22.31096]
[1777201078802,35.24,78021.96,0.0,-0.49052,0.0002,22.31101]
[1777201078818,35.24,78021.96,0.0,-0.49052,0.0002,22.31101]
[1777201079264,35.24,78022.65,0.0,-0.49038,0.0002,22.31102]
[1777201084299,35.24,78023.45,0.0,-0.49021,0.0002,22.31103]
[1777201092624,35.23,78022.81,0.0,-0.49034,0.0002,22.31102]
[1777201098398,35.24,78021.92,0.0,-0.49052,0.0002,22.31101]
[1777201104139,35.24,78019.95,0.0,-0.49092,0.0002,22.31096]
[1777201112532,35.23,78019.76,0.0,-0.49096,0.0002,22.31096]
[1777201118567,35.23,78018.16,0.0,-0.49129,0.0002,22.30677]
[1777201124279,35.23,78018.51,0.0,-0.49121,0.0002,22.30679]
[1777201124889,35.23,78018.51,0.0,-0.49121,0.0002,22.30679]
[1777201124910,35.23,78018.51,0.0,-0.49121,0.0002,22.30679]
[1777201124940,35.23,78018.51,0.0,-0.49121,0.0002,22.30679]
[1777201124969,35.23,78018.51,0.0,-0.49121,0.0002,22.30679]
[1777201125001,35.23,78018.51,0.0,-0.49121,0.0002,22.30679]
[1777201125041,35.23,78018.18,0.0,-0.49128,0.0002,22.30677]
[1777201126902,35.23,78018.18,0.0,-0.49128,0.0002,22.30677]
[1777201126942,35.23,78017.35,0.0,-0.49145,0.0002,22.30674]
[1777201132573,35.22,78017.5,0.0,-0.49142,0.0002,22.30675]
[1777201138715,35.22,78018.15,0.0,-0.49129,0.0002,22.30677]
[1777201143755,35.22,78017.85,0.0,-0.49135,0.0002,22.30676]
[1777201148784,35.22,78017.9,0.0,-0.49134,0.0002,22.30676]
[1777201153820,35.22,78018.37,0.0,-0.49124,0.0002,22.30678]
[1777201161875,35.21,78017.68,0.0,-0.49138,0.0002,22.30676]
[1777201170940,35.21,78018.31,0.0,-0.49126,0.0002,22.30678]
[1777201175974,35.21,78018.48,0.0,-0.49122,0.0002,22.30266]
[1777201181009,35.21,78018.39,0.0,-0.49124,0.0002,22.30265]
[1777201187056,35.21,78018.4,0.0,-0.49124,0.0002,22.30265]
[1777201193093,35.21,78020.21,0.0,-0.49087,0.0002,22.30271]
[1777201198128,35.21,78019.12,0.0,-0.49109,0.0002,22.30268]
[1777201203132,35.21,78018.62,0.0,-0.49119,0.0002,22.30266]
[1777201204266,35.21,78019.36,0.0,-0.49104,0.0002,22.30269]
[1777201204306,35.21,78023.5,0.0,-0.49021,0.0002,22.30277]
[1777201206702,35.21,78026.53,0.0,-0.48959,0.0002,22.30277]
[1777201206715,35.21,78026.53,0.0,-0.48959,0.0002,22.30277]
[1777201206735,35.21,78026.53,0.0,-0.48959,0.0002,22.30277]
[1777201207193,35.21,78025.76,0.0,-0.48975,0.0002,22.30277]
[1777201212227,35.21,78023.89,0.0,-0.49013,0.0002,22.30277]
[1777201217262,35.21,78022.76,0.0,-0.49035,0.0002,22.30276]
[1777201222299,35.21,78020.32,0.0,-0.49085,0.0002,22.30271]
[1777201224458,35.21,78023.52,0.0,-0.4902,0.0002,22.30277]
[1777201225319,35.21,78024.14,0.0,-0.49008,0.0002,22.30277]
[1777201226458,35.21,78024.14,0.0,-0.49008,0.0002,22.30277]
[1777201226469,35.21,78024.5,0.0,-0.49,0.0002,22.30277]
[1777201226727,35.21,78024.5,0.0,-0.49,0.0002,22.30277]
[1777201227333,35.21,78023.79,0.0,-0.49015,0.0002,22.30277]
[1777201228436,35.21,78023.79,0.0,-0.49015,0.0002,22.30277]
[1777201229068,35.21,78023.94,0.0,-0.49012,0.0002,22.30277]
[1777201229359,35.21,78024.07,0.0,-0.49009,0.0002,22.30277]
[1777201230452,35.21,78024.07,0.0,-0.49009,0.0002,22.30277]
[1777201230507,35.22,78024.07,0.0,-0.49009,0.0002,22.30277]
[1777201236397,35.22,78024.07,0.0,-0.49009,0.0002,22.29864]
[1777201241430,35.22,78023.96,0.0,-0.49011,0.0002,22.29864]
[1777201246466,35.22,78025.79,0.0,-0.48974,0.0002,22.29864]
[1777201251501,35.23,78033.25,0.0,-0.48823,0.0002,22.29844]
[1777201253514,35.23,78037.97,0.0,-0.48728,0.0002,22.29815]
[1777201258574,35.23,78036.09,0.0,-0.48766,0.0002,22.29828]
[1777201265271,35.24,78037.75,0.0,-0.48732,0.0002,22.29817]
[1777201272100,35.25,78037.83,0.0,-0.48731,0.0002,22.29816]
[1777201274204,35.25,78042.45,0.0,-0.48637,0.0002,22.29776]
[1777201274230,35.25,78042.45,0.0,-0.48637,0.0002,22.29776]
[1777201274290,35.25,78045.24,0.0,-0.48581,0.0002,22.29746]
[1777201275141,35.25,78045.24,0.0,-0.48581,0.0002,22.29746]
[1777201275242,35.26,78047.57,0.0,-0.48534,0.0002,22.29717]
[1777201280715,35.26,78046.64,0.0,-0.48553,0.0002,22.29729]
[1777201282460,35.26,78046.64,0.0,-0.48553,0.0002,22.29729]
[1777201283289,35.26,78046.5,0.0,-0.48555,0.0002,22.29731]
[1777201283369,35.26,78053.56,0.0,-0.48413,0.0002,22.29629]
[1777201289779,35.27,78057.53,0.0,-0.48332,0.0002,22.29559]
[1777201293548,35.27,78057.85,0.0,-0.48326,0.0002,22.2914]
[1777201293806,35.27,78058.7,0.0,-0.48309,0.0002,22.29124]
[1777201295480,35.27,78063.58,0.0,-0.4821,0.0002,22.29022]
[1777201300856,35.27,78064.95,0.0,-0.48182,0.0002,22.28992]
[1777201305892,35.27,78067.13,0.0,-0.48138,0.0002,22.2894]
[1777201310926,35.26,78065.97,0.0,-0.48162,0.0002,22.28968]
[1777201314269,35.26,78065.9,0.0,-0.48163,0.0002,22.28969]
[1777201314316,35.26,78065.9,0.0,-0.48163,0.0002,22.28969]
[1777201314355,35.26,78065.9,0.0,-0.48163,0.0002,22.28969]
[1777201314383,35.26,78065.9,0.0,-0.48163,0.0002,22.28969]
[1777201314431,35.26,78065.9,0.0,-0.48163,0.0002,22.28969]
[1777201314450,35.26,78065.9,0.0,-0.48163,0.0002,22.28969]
[1777201314534,35.26,78065.9,0.0,-0.48163,0.0002,22.28969]
[1777201314543,35.26,78065.9,0.0,-0.48163,0.0002,22.28969]
[1777201314477,35.26,78065.93,0.0,-0.48163,0.0002,22.28969]
[1777201314596,35.26,78065.93,0.0,-0.48163,0.0002,22.28969]
[1777201314627,35.26,78065.93,0.0,-0.48163,0.0002,22.28969]
[1777201315961,35.26,78059.58,0.0,-0.48291,0.0002,22.29106]
[1777201320997,35.26,78058.98,0.0,-0.48303,0.0002,22.29118]
[1777201327040,35.26,78060.5,0.0,-0.48272,0.0002,22.29087]
[1777201332074,35.25,78060.19,0.0,-0.48278,0.0002,22.29094]
[1777201337110,35.25,78060.82,0.0,-0.48266,0.0002,22.29081]
[1777201342625,35.25,78061.83,0.0,-0.48245,0.0002,22.29059]
[1777201352215,35.25,78061.78,0.0,-0.48246,0.0002,22.28647]
[1777201357250,35.24,78062.51,0.0,-0.48231,0.0002,22.28631]
[1777201362287,35.24,78063.52,0.0,-0.48211,0.0002,22.28609]
[1777201367324,35.24,78066.12,0.0,-0.48158,0.0002,22.28549]
[1777201370344,35.24,78059.87,0.0,-0.48284,0.0002,22.28686]
[1777201370657,35.24,78059.87,0.0,-0.48284,0.0002,22.28686]
[1777201371351,35.24,78059.91,0.0,-0.48284,0.0002,22.28685]
[1777201376385,35.24,78055.46,0.0,-0.48374,0.0002,22.28769]
[1777201380414,35.25,78049.16,0.0,-0.48501,0.0002,22.28869]
[1777201384441,35.25,78043.5,0.0,-0.48616,0.0002,22.28938]
[1777201390444,35.25,78039.15,0.0,-0.48704,0.0002,22.28979]
[1777201396190,35.26,78035.39,0.0,-0.4878,0.0002,22.29006]
[1777201401560,35.26,78034.54,0.0,-0.48797,0.0002,22.29011]
[1777201406595,35.26,78034.01,0.0,-0.48808,0.0002,22.29014]
[1777201412637,35.27,78034.25,0.0,-0.48803,0.0002,22.286]
[1777201418679,35.27,78034.31,0.0,-0.48802,0.0002,22.28599]
[1777201426401,35.28,78034.06,0.0,-0.48807,0.0002,22.28601]
[1777201431771,35.29,78035.47,0.0,-0.48778,0.0002,22.28593]
[1777201436806,35.29,78034.58,0.0,-0.48796,0.0002,22.28598]
[1777201442605,35.29,78032.07,0.0,-0.48847,0.0002,22.2861]
[1777201447882,35.3,78030.97,0.0,-0.48869,0.0002,22.28614]
[1777201453352,35.31,78031.83,0.0,-0.48852,0.0002,22.28611]
[1777201458959,35.31,78031.72,0.0,-0.48854,0.0002,22.28612]
[1777201464024,35.32,78032.29,0.0,-0.48843,0.0002,22.28609]
[1777201469584,35.32,78032.7,0.0,-0.48835,0.0002,22.28608]
[1777201476079,35.33,78033.02,0.0,-0.48828,0.0002,22.28193]
[1777201482655,35.33,78033.35,0.0,-0.48821,0.0002,22.28191]
[1777201488163,35.34,78033.77,0.0,-0.48813,0.0002,22.28189]
[1777201493964,35.35,78034.1,0.0,-0.48806,0.0002,22.28188]
[1777201502261,35.36,78034.51,0.0,-0.48798,0.0002,22.28186]
[1777201508305,35.37,78035.81,0.0,-0.48772,0.0002,22.28178]
[1777201511722,35.37,78035.81,0.0,-0.48772,0.0002,22.28178]
[1777201511755,35.37,78035.67,0.0,-0.48775,0.0002,22.28179]
[1777201512330,35.37,78035.48,0.0,-0.48779,0.0002,22.2818]
[1777201520386,35.38,78036.89,0.0,-0.4875,0.0002,22.28171]
[1777201525422,35.39,78036.25,0.0,-0.48763,0.0002,22.28176]
[1777201533479,35.39,78035.97,0.0,-0.48769,0.0002,22.27764]
[1777201538514,35.4,78035.2,0.0,-0.48784,0.0002,22.27769]
[1777201544557,35.41,78035.24,0.0,-0.48784,0.0002,22.27768]
[1777201553620,35.42,78034.35,0.0,-0.48802,0.0002,22.27773]
[1777201558656,35.42,78034.06,0.0,-0.48808,0.0002,22.27775]
[1777201563691,35.43,78034.63,0.0,-0.48796,0.0002,22.27772]
[1777201570556,35.43,78035.36,0.0,-0.48781,0.0002,22.27768]
[1777201573769,35.44,78040.71,0.0,-0.48674,0.0002,22.27729]
[1777201578796,35.44,78041.91,0.0,-0.4865,0.0002,22.27718]
[1777201583852,35.44,78042.79,0.0,-0.48632,0.0002,22.27709]
[1777201590609,35.45,78043.04,0.0,-0.48627,0.0002,22.27707]
[1777201595915,35.45,78044.25,0.0,-0.48602,0.0002,22.2728]
[1777201607666,35.46,78045.32,0.0,-0.48581,0.0002,22.27269]
[1777201610547,35.46,78050.15,0.0,-0.48484,0.0002,22.27207]
[1777201617736,35.47,78053.99,0.0,-0.48407,0.0002,22.27148]
[1777201622689,35.47,78058.73,0.0,-0.48311,0.0002,22.27064]
[1777201623445,35.47,78066.79,0.0,-0.48149,0.0002,22.26892]
[1777201626125,35.46,78069.18,0.0,-0.48101,0.0002,22.26834]
[1777201630901,35.46,78070.82,0.0,-0.48068,0.0002,22.26792]
[1777201630953,35.46,78070.82,0.0,-0.48068,0.0002,22.26792]
[1777201630965,35.46,78070.82,0.0,-0.48068,0.0002,22.26792]
[1777201630994,35.46,78070.82,0.0,-0.48068,0.0002,22.26792]
[1777201631160,35.46,78069.1,0.0,-0.48103,0.0002,22.26836]
[1777201632767,35.46,78063.84,0.0,-0.48208,0.0002,22.26959]
[1777201634180,35.46,78058.31,0.0,-0.4832,0.0002,22.27072]
[1777201639217,35.46,78057.45,0.0,-0.48337,0.0002,22.27088]
[1777201644251,35.46,78057.71,0.0,-0.48332,0.0002,22.27083]
[1777201649501,35.46,78059.49,0.0,-0.48296,0.0002,22.27049]
[1777201649517,35.46,78059.49,0.0,-0.48296,0.0002,22.27049]
[1777201649602,35.46,78062.85,0.0,-0.48228,0.0002,22.26981]
[1777201655328,35.46,78062.68,0.0,-0.48232,0.0002,22.2657]
[1777201661372,35.46,78062.74,0.0,-0.4823,0.0002,22.26569]
[1777201667413,35.46,78062.37,0.0,-0.48238,0.0002,22.26577]
[1777201672630,35.46,78062.47,0.0,-0.48236,0.0002,22.26575]
[1777201678156,35.46,78062.59,0.0,-0.48233,0.0002,22.26572]
[1777201683524,35.46,78061.2,0.0,-0.48261,0.0002,22.26601]
[1777201688559,35.46,78061.4,0.0,-0.48257,0.0002,22.26597]
[1777201693595,35.46,78061.06,0.0,-0.48264,0.0002,22.26604]
[1777201698632,35.46,78059.87,0.0,-0.48288,0.0002,22.26628]
[1777201703666,35.46,78059.33,0.0,-0.48299,0.0002,22.26639]
[1777201709707,35.46,78059.25,0.0,-0.48301,0.0002,22.2664]
[1777201714744,35.46,78059.33,0.0,-0.48299,0.0002,22.26225]
[1777201720786,35.46,78059.72,0.0,-0.48291,0.0002,22.26217]
[1777201727836,35.46,78059.66,0.0,-0.48292,0.0002,22.26218]
[1777201735909,35.46,78059.99,0.0,-0.48286,0.0002,22.26212]
[1777201741951,35.47,78059.78,0.0,-0.4829,0.0002,22.26216]
[1777201748652,35.47,78059.69,0.0,-0.48292,0.0002,22.26218]
[1777201754035,35.47,78059.01,0.0,-0.48305,0.0002,22.26231]
[1777201762090,35.47,78059.63,0.0,-0.48293,0.0002,22.26219]
[1777201767127,35.47,78060.14,0.0,-0.48283,0.0002,22.26209]
[1777201774569,35.47,78060.46,0.0,-0.48276,0.0002,22.25789]
[1777201780217,35.47,78060.49,0.0,-0.48276,0.0002,22.25788]
[1777201788933,35.47,78060.19,0.0,-0.48282,0.0002,22.25794]
[1777201794317,35.47,78060.18,0.0,-0.48282,0.0002,22.25794]
[1777201799351,35.47,78060.56,0.0,-0.48274,0.0002,22.25787]
[1777201805395,35.47,78059.8,0.0,-0.4829,0.0002,22.25802]
[1777201812585,35.47,78058.81,0.0,-0.48309,0.0002,22.25821]
[1777201818484,35.48,78057.91,0.0,-0.48328,0.0002,22.25838]
[1777201823519,35.48,78057.13,0.0,-0.48343,0.0002,22.25853]
[1777201828557,35.48,78056.47,0.0,-0.48357,0.0002,22.25865]
[1777201835603,35.48,78056.47,0.0,-0.48357,0.0002,22.25451]
[1777201841645,35.48,78056.18,0.0,-0.48362,0.0002,22.25456]
[1777201846680,35.48,78056.9,0.0,-0.48348,0.0002,22.25443]
[1777201851716,35.48,78056.87,0.0,-0.48348,0.0002,22.25444]
[1777201857757,35.48,78056.39,0.0,-0.48358,0.0002,22.25452]
[1777201864807,35.48,78056.32,0.0,-0.4836,0.0002,22.25453]
[1777201869841,35.48,78058.08,0.0,-0.48324,0.0002,22.25421]
[1777201874878,35.48,78058.47,0.0,-0.48316,0.0002,22.25414]
[1777201880920,35.48,78058.72,0.0,-0.48311,0.0002,22.25409]
[1777201885955,35.48,78059.7,0.0,-0.48292,0.0002,22.2539]
[1777201890991,35.48,78060.04,0.0,-0.48285,0.0002,22.25384]
[1777201893005,35.48,78067.18,0.0,-0.48141,0.0002,22.24813]
[1777201895024,35.48,78077.37,0.0,-0.47936,0.0002,22.24541]
[1777201898041,35.48,78078.47,0.0,-0.47914,0.0002,22.24508]
[1777201900056,35.48,78085.45,0.0,-0.47773,0.0002,22.24283]
[1777201904893,35.47,78088.58,0.0,-0.4771,0.0002,22.24173]
[1777201910126,35.47,78089.17,0.0,-0.47698,0.0002,22.24151]
[1777201915160,35.47,78086.01,0.0,-0.47762,0.0002,22.24263]
[1777201920196,35.46,78085.33,0.0,-0.47775,0.0002,22.24286]
[1777201925231,35.46,78080.57,0.0,-0.47871,0.0002,22.24442]
[1777201930267,35.46,78076.72,0.0,-0.47948,0.0002,22.24558]
[1777201933287,35.46,78071.99,0.0,-0.48044,0.0002,22.24691]
[1777201938321,35.45,78070.34,0.0,-0.48077,0.0002,22.24733]
[1777201943355,35.45,78067.21,0.0,-0.4814,0.0002,22.24811]
[1777201948392,35.45,78067.23,0.0,-0.48139,0.0002,22.2481]
[1777201954433,35.45,78066.96,0.0,-0.48144,0.0002,22.24402]
[1777201960131,35.44,78065.16,0.0,-0.48181,0.0002,22.24444]
[1777201965510,35.44,78062.97,0.0,-0.48225,0.0002,22.24493]
[1777201972729,35.45,78063.32,0.0,-0.48218,0.0002,22.24485]
[1777201977129,35.45,78063.42,0.0,-0.48216,0.0002,22.24483]
[1777201977163,35.45,78063.42,0.0,-0.48216,0.0002,22.24483]
[1777201977193,35.45,78063.42,0.0,-0.48216,0.0002,22.24483]
[1777201977220,35.45,78063.55,0.0,-0.48213,0.0002,22.2448]
[1777201977255,35.45,78063.55,0.0,-0.48213,0.0002,22.2448]
[1777201979163,35.45,78063.55,0.0,-0.48213,0.0002,22.2448]
[1777201979174,35.45,78063.55,0.0,-0.48213,0.0002,22.2448]
[1777201979608,35.45,78063.49,0.0,-0.48214,0.0002,22.24482]
[1777201980347,35.45,78063.49,0.0,-0.48214,0.0002,22.24482]
[1777201980357,35.45,78063.49,0.0,-0.48214,0.0002,22.24482]
[1777201980540,35.45,78064.42,0.0,-0.48196,0.0002,22.24461]
[1777201986658,35.45,78064.36,0.0,-0.48197,0.0002,22.24463]
[1777201991692,35.45,78064.53,0.0,-0.48193,0.0002,22.24459]
[1777201996728,35.45,78064.63,0.0,-0.48191,0.0002,22.24456]
[1777202001762,35.45,78063.93,0.0,-0.48205,0.0002,22.24472]
[1777202009110,35.45,78063.56,0.0,-0.48213,0.0002,22.2448]
[1777202015863,35.45,78061.4,0.0,-0.48256,0.0002,22.24112]
[1777202020898,35.45,78061.13,0.0,-0.48262,0.0002,22.24118]
[1777202025933,35.45,78060.0,0.0,-0.48285,0.0002,22.2414]
[1777202030967,35.46,78060.07,0.0,-0.48283,0.0002,22.24139]
[1777202037009,35.46,78060.14,0.0,-0.48282,0.0002,22.24138]
[1777202042044,35.46,78060.1,0.0,-0.48283,0.0002,22.24139]
[1777202047080,35.46,78062.15,0.0,-0.48241,0.0002,22.24097]
[1777202052754,35.46,78061.62,0.0,-0.48252,0.0002,22.24108]
[1777202058157,35.47,78061.46,0.0,-0.48255,0.0002,22.24112]
[1777202063192,35.47,78060.69,0.0,-0.48271,0.0002,22.24127]
[1777202069234,35.47,78060.71,0.0,-0.48271,0.0002,22.24127]
[1777202074542,35.47,78060.78,0.0,-0.48269,0.0002,22.23711]
[1777202081321,35.48,78060.54,0.0,-0.48274,0.0002,22.23717]
[1777202086356,35.48,78054.92,0.0,-0.48387,0.0002,22.23821]
[1777202091391,35.48,78054.17,0.0,-0.48402,0.0002,22.23833]
[1777202096425,35.48,78055.73,0.0,-0.48371,0.0002,22.23807]
[1777202101460,35.49,78056.07,0.0,-0.48364,0.0002,22.23801]
[1777202106497,35.49,78059.4,0.0,-0.48297,0.0002,22.2374]
[1777202111532,35.49,78060.34,0.0,-0.48278,0.0002,22.23721]
[1777202118581,35.49,78061.25,0.0,-0.4826,0.0002,22.23703]
[1777202126636,35.5,78063.74,0.0,-0.4821,0.0002,22.2365]
[1777202131671,35.5,78063.21,0.0,-0.48221,0.0002,22.23247]
[1777202136707,35.5,78063.57,0.0,-0.48213,0.0002,22.2324]
[1777202144762,35.5,78064.45,0.0,-0.48196,0.0002,22.2322]
[1777202149798,35.5,78067.09,0.0,-0.48143,0.0002,22.2316]
[1777202154832,35.51,78066.29,0.0,-0.48159,0.0002,22.23179]
[1777202159868,35.51,78066.65,0.0,-0.48152,0.0002,22.2317]
[1777202164902,35.51,78064.43,0.0,-0.48196,0.0002,22.23221]
[1777202171951,35.51,78064.66,0.0,-0.48192,0.0002,22.23216]
[1777202176987,35.51,78062.79,0.0,-0.48229,0.0002,22.23257]
[1777202182024,35.51,78062.66,0.0,-0.48232,0.0002,22.2326]
[1777202187082,35.51,78063.62,0.0,-0.48213,0.0002,22.23239]
[1777202192641,35.51,78064.66,0.0,-0.48192,0.0002,22.22802]
[1777202194527,35.51,78064.75,0.0,-0.4819,0.0002,22.228]
[1777202195115,35.51,78064.68,0.0,-0.48191,0.0002,22.22801]
[1777202200150,35.51,78063.61,0.0,-0.48213,0.0002,22.22825]
[1777202205185,35.51,78063.8,0.0,-0.48209,0.0002,22.22821]
[1777202211226,35.51,78064.98,0.0,-0.48185,0.0002,22.22795]
[1777202212813,35.51,78064.98,0.0,-0.48185,0.0002,22.22795]
[1777202213459,35.51,78058.18,0.0,-0.48322,0.0002,22.22935]
[1777202216867,35.51,78057.52,0.0,-0.48335,0.0002,22.22947]
[1777202216869,35.51,78057.52,0.0,-0.48335,0.0002,22.22947]
[1777202216882,35.51,78057.52,0.0,-0.48335,0.0002,22.22947]
[1777202221890,35.51,78057.51,0.0,-0.48335,0.0002,22.22947]
[1777202222960,35.51,78058.14,0.0,-0.48323,0.0002,22.22936]
[1777202222975,35.51,78058.14,0.0,-0.48323,0.0002,22.22936]
[1777202227010,35.51,78058.05,0.0,-0.48325,0.0002,22.22937]
[1777202227020,35.51,78058.05,0.0,-0.48325,0.0002,22.22937]
[1777202231072,35.51,78060.93,0.0,-0.48267,0.0002,22.22881]
[1777202231366,35.51,78060.93,0.0,-0.48267,0.0002,22.22881]
[1777202232353,35.51,78060.93,0.0,-0.48267,0.0002,22.22881]
[1777202232454,35.51,78059.73,0.0,-0.48291,0.0002,22.22905]
[1777202239422,35.52,78058.57,0.0,-0.48314,0.0002,22.22928]
[1777202244458,35.52,78059.02,0.0,-0.48305,0.0002,22.22919]
[1777202249492,35.52,78061.53,0.0,-0.48255,0.0002,22.2287]
[1777202254527,35.53,78060.41,0.0,-0.48277,0.0002,22.22478]
[1777202260576,35.53,78055.94,0.0,-0.48367,0.0002,22.22562]
[1777202265607,35.53,78055.22,0.0,-0.48382,0.0002,22.22574]
[1777202272305,35.53,78057.34,0.0,-0.48339,0.0002,22.22537]
[1777202278698,35.53,78057.46,0.0,-0.48337,0.0002,22.22535]
[1777202283738,35.53,78057.85,0.0,-0.48329,0.0002,22.22527]
[1777202289784,35.53,78057.04,0.0,-0.48345,0.0002,22.22542]
[1777202294815,35.53,78056.26,0.0,-0.48361,0.0002,22.22556]
[1777202299850,35.53,78056.07,0.0,-0.48365,0.0002,22.2256]
[1777202305893,35.53,78055.91,0.0,-0.48368,0.0002,22.22562]
[1777202310928,35.53,78055.86,0.0,-0.48369,0.0002,22.22563]
[1777202315967,35.53,78055.45,0.0,-0.48377,0.0002,22.22156]
[1777202322715,35.53,78055.66,0.0,-0.48373,0.0002,22.22152]
[1777202328049,35.53,78054.85,0.0,-0.48389,0.0002,22.22166]
[1777202334089,35.53,78055.24,0.0,-0.48381,0.0002,22.22159]
[1777202339125,35.53,78055.05,0.0,-0.48385,0.0002,22.22163]
[1777202344160,35.53,78055.09,0.0,-0.48384,0.0002,22.22162]
[1777202350202,35.53,78054.63,0.0,-0.48394,0.0002,22.2217]
[1777202356244,35.53,78055.01,0.0,-0.48386,0.0002,22.22163]
[1777202361278,35.53,78051.88,0.0,-0.48449,0.0002,22.22213]
[1777202366454,35.54,78049.85,0.0,-0.4849,0.0002,22.22243]
[1777202371701,35.54,78049.23,0.0,-0.48502,0.0002,22.22252]
[1777202377390,35.54,78048.1,0.0,-0.48525,0.0002,22.21852]
[1777202379334,35.54,78047.79,0.0,-0.48531,0.0002,22.21856]
[1777202379421,35.54,78045.97,0.0,-0.48568,0.0002,22.21879]
[1777202385143,35.55,78045.56,0.0,-0.48576,0.0002,22.21884]
[1777202391489,35.55,78043.89,0.0,-0.4861,0.0002,22.21902]
[1777202396555,35.56,78042.45,0.0,-0.48639,0.0002,22.21917]
[1777202402568,35.56,78047.03,0.0,-0.48547,0.0002,22.21866]
[1777202407602,35.57,78046.5,0.0,-0.48558,0.0002,22.21873]
[1777202412694,35.57,78046.6,0.0,-0.48556,0.0002,22.21872]
[1777202420692,35.58,78045.91,0.0,-0.4857,0.0002,22.2188]
[1777202426737,35.58,78045.58,0.0,-0.48576,0.0002,22.21884]
[1777202432756,35.59,78045.29,0.0,-0.48582,0.0002,22.21888]
[1777202438819,35.6,78044.51,0.0,-0.48598,0.0002,22.21482]
[1777202444452,35.6,78043.79,0.0,-0.48612,0.0002,22.2149]
[1777202450903,35.61,78043.98,0.0,-0.48609,0.0002,22.21488]
[1777202458194,35.62,78043.67,0.0,-0.48615,0.0002,22.21491]
[1777202463658,35.62,78043.71,0.0,-0.48614,0.0002,22.21491]
[1777202470037,35.63,78043.97,0.0,-0.48609,0.0002,22.21488]
[1777202475072,35.63,78044.33,0.0,-0.48602,0.0002,22.21484]
[1777202482567,35.64,78043.3,0.0,-0.48623,0.0002,22.21495]
[1777202489168,35.64,78042.81,0.0,-0.48632,0.0002,22.215]
[1777202495211,35.64,78043.4,0.0,-0.48621,0.0002,22.2108]
[1777202501252,35.65,78043.47,0.0,-0.48619,0.0002,22.21079]
[1777202508302,35.65,78043.14,0.0,-0.48626,0.0002,22.21082]
[1777202513338,35.65,78043.48,0.0,-0.48619,0.0002,22.21079]
[1777202518373,35.66,78044.43,0.0,-0.486,0.0002,22.21069]
[1777202524079,35.66,78044.7,0.0,-0.48595,0.0002,22.21066]
[1777202529450,35.66,78044.58,0.0,-0.48597,0.0002,22.21068]
[1777202534487,35.66,78044.27,0.0,-0.48603,0.0002,22.21071]
[1777202542745,35.66,78044.27,0.0,-0.48603,0.0002,22.21071]
[1777202550602,35.67,78044.03,0.0,-0.48608,0.0002,22.21074]
[1777202555637,35.67,78044.32,0.0,-0.48602,0.0002,22.20656]
[1777202561679,35.68,78044.26,0.0,-0.48604,0.0002,22.20656]
[1777202570742,35.68,78044.21,0.0,-0.48605,0.0002,22.20657]
[1777202576784,35.68,78044.27,0.0,-0.48603,0.0002,22.20656]
[1777202581818,35.69,78044.25,0.0,-0.48604,0.0002,22.20657]
[1777202586855,35.69,78044.9,0.0,-0.48591,0.0002,22.2065]
[1777202592233,35.69,78047.45,0.0,-0.4854,0.0002,22.2062]
[1777202592262,35.69,78047.45,0.0,-0.4854,0.0002,22.2062]
[1777202592281,35.69,78047.45,0.0,-0.4854,0.0002,22.2062]
[1777202592324,35.69,78047.45,0.0,-0.4854,0.0002,22.2062]
[1777202592353,35.69,78047.45,0.0,-0.4854,0.0002,22.2062]
[1777202592759,35.69,78047.45,0.0,-0.4854,0.0002,22.2062]
[1777202592855,35.7,78047.87,0.0,-0.48531,0.0002,22.20615]
[1777202597933,35.7,78048.27,0.0,-0.48523,0.0002,22.2061]
[1777202599551,35.7,78048.27,0.0,-0.48523,0.0002,22.2061]
[1777202599862,35.7,78048.34,0.0,-0.48522,0.0002,22.20609]
[1777202602336,35.71,78049.23,0.0,-0.48504,0.0002,22.20597]
[1777202602348,35.71,78049.23,0.0,-0.48504,0.0002,22.20597]
[1777202602838,35.7,78049.23,0.0,-0.48504,0.0002,22.20597]
[1777202608006,35.7,78052.09,0.0,-0.48447,0.0002,22.20556]
[1777202613037,35.7,78052.43,0.0,-0.4844,0.0002,22.20136]
[1777202618183,35.7,78052.8,0.0,-0.48432,0.0002,22.2013]
[1777202619103,35.7,78053.29,0.0,-0.48423,0.0002,22.20123]
[1777202619183,35.69,78053.73,0.0,-0.48414,0.0002,22.20116]
[1777202621235,35.69,78053.73,0.0,-0.48414,0.0002,22.20116]
[1777202621249,35.69,78053.73,0.0,-0.48414,0.0002,22.20116]
[1777202621336,35.69,78053.9,0.0,-0.4841,0.0002,22.20113]
[1777202627137,35.69,78055.62,0.0,-0.48376,0.0002,22.20084]
[1777202632171,35.69,78055.86,0.0,-0.48371,0.0002,22.2008]
[1777202637205,35.68,78055.89,0.0,-0.4837,0.0002,22.2008]
[1777202641932,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202641968,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202641997,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642029,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642057,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642087,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642117,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642146,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642176,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642206,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642237,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642267,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642297,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642327,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642358,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642388,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642418,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642451,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642479,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642512,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642543,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642573,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642602,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642633,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642663,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642693,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642724,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642754,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642784,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642814,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642844,35.68,78057.89,0.0,-0.4833,0.0002,22.20044]
[1777202642885,35.68,78058.8,0.0,-0.48312,0.0002,22.20027]
[1777202644023,35.68,78058.8,0.0,-0.48312,0.0002,22.20027]
[1777202644254,35.68,78058.58,0.0,-0.48316,0.0002,22.20031]
[1777202647533,35.68,78058.35,0.0,-0.48321,0.0002,22.20035]
[1777202647627,35.68,78060.98,0.0,-0.48268,0.0002,22.19984]
[1777202650298,35.68,78069.74,0.0,-0.48092,0.0002,22.19787]
[1777202652620,35.67,78075.42,0.0,-0.47978,0.0002,22.19636]
[1777202653117,35.67,78075.42,0.0,-0.47978,0.0002,22.19636]
[1777202653130,35.67,78075.42,0.0,-0.47978,0.0002,22.19636]
[1777202653327,35.67,78076.65,0.0,-0.47954,0.0002,22.19601]
[1777202657582,35.67,78081.27,0.0,-0.47861,0.0002,22.19461]
[1777202657664,35.67,78081.27,0.0,-0.47861,0.0002,22.19461]
[1777202657812,35.67,78081.27,0.0,-0.47861,0.0002,22.19461]
[1777202657851,35.67,78082.74,0.0,-0.47832,0.0002,22.19414]
[1777202657969,35.67,78082.74,0.0,-0.47832,0.0002,22.19414]
[1777202658007,35.67,78082.74,0.0,-0.47832,0.0002,22.19414]
[1777202658133,35.67,78082.74,0.0,-0.47832,0.0002,22.19414]
[1777202658168,35.67,78082.74,0.0,-0.47832,0.0002,22.19414]
[1777202658281,35.67,78082.74,0.0,-0.47832,0.0002,22.19414]
[1777202658484,35.67,78090.05,0.0,-0.47685,0.0002,22.19163]
[1777202659839,35.67,78090.05,0.0,-0.47685,0.0002,22.19163]
[1777202659869,35.67,78090.05,0.0,-0.47685,0.0002,22.19163]
[1777202659890,35.67,78090.05,0.0,-0.47685,0.0002,22.19163]
[1777202659919,35.67,78090.05,0.0,-0.47685,0.0002,22.19163]
[1777202659904,35.67,78091.39,0.0,-0.47658,0.0002,22.19113]
[1777202659948,35.67,78091.39,0.0,-0.47658,0.0002,22.19113]
[1777202659977,35.67,78091.39,0.0,-0.47658,0.0002,22.19113]
[1777202660008,35.67,78091.39,0.0,-0.47658,0.0002,22.19113]
[1777202660039,35.67,78091.39,0.0,-0.47658,0.0002,22.19113]
[1777202660068,35.67,78091.39,0.0,-0.47658,0.0002,22.19113]
[1777202660570,35.67,78091.39,0.0,-0.47658,0.0002,22.19113]
[1777202660626,35.67,78092.74,0.0,-0.47631,0.0002,22.19063]
[1777202663866,35.67,78093.72,0.0,-0.47611,0.0002,22.19025]
[1777202663882,35.67,78095.73,0.0,-0.47571,0.0002,22.18947]
[1777202667867,35.67,78094.08,0.0,-0.47604,0.0002,22.19012]
[1777202667872,35.67,78095.68,0.0,-0.47572,0.0002,22.18949]
[1777202669749,35.67,78095.68,0.0,-0.47572,0.0002,22.18949]
[1777202669844,35.67,78098.22,0.0,-0.47522,0.0002,22.18847]
[1777202675487,35.68,78100.06,0.0,-0.47485,0.0002,22.18356]
[1777202680522,35.68,78103.49,0.0,-0.47416,0.0002,22.18209]
[1777202681751,35.68,78114.41,0.0,-0.47198,0.0002,22.17696]
[1777202683787,35.68,78116.23,0.0,-0.47161,0.0002,22.17605]
[1777202689585,35.69,78120.32,0.0,-0.4708,0.0002,22.17392]
[1777202694893,35.69,78119.76,0.0,-0.47091,0.0002,22.17423]
[1777202700661,35.7,78120.57,0.0,-0.47075,0.0002,22.17381]
[1777202705317,35.7,78123.23,0.0,-0.47022,0.0002,22.17238]
[1777202705352,35.7,78123.23,0.0,-0.47022,0.0002,22.17238]
[1777202705361,35.7,78123.23,0.0,-0.47022,0.0002,22.17238]
[1777202705412,35.7,78123.23,0.0,-0.47022,0.0002,22.17238]
[1777202705442,35.7,78123.23,0.0,-0.47022,0.0002,22.17238]
[1777202705702,35.7,78124.81,0.0,-0.46991,0.0002,22.17151]
[1777202706508,35.7,78124.81,0.0,-0.46991,0.0002,22.17151]
[1777202706709,35.7,78124.42,0.0,-0.46998,0.0002,22.17172]
[1777202711745,35.71,78125.99,0.0,-0.46967,0.0002,22.17086]
[1777202714266,35.71,78126.68,0.0,-0.46954,0.0002,22.17047]
[1777202714766,35.71,78126.41,0.0,-0.46959,0.0002,22.17063]
[1777202719801,35.72,78129.35,0.0,-0.46901,0.0002,22.16896]
[1777202725843,35.72,78128.64,0.0,-0.46915,0.0002,22.16938]
[1777202730877,35.73,78128.26,0.0,-0.46923,0.0002,22.16962]
[1777202735915,35.73,78128.61,0.0,-0.46916,0.0002,22.16527]
[1777202738943,35.74,78122.76,0.0,-0.47033,0.0002,22.16856]
[1777202743975,35.74,78118.8,0.0,-0.47112,0.0002,22.17068]
[1777202749009,35.74,78119.34,0.0,-0.47102,0.0002,22.1704]
[1777202754045,35.75,78118.94,0.0,-0.4711,0.0002,22.17062]
[1777202759880,35.75,78114.47,0.0,-0.47199,0.0002,22.1729]
[1777202764115,35.75,78124.04,0.0,-0.47008,0.0002,22.16789]
[1777202769150,35.76,78124.36,0.0,-0.47002,0.0002,22.16772]
[1777202774185,35.76,78125.71,0.0,-0.46975,0.0002,22.16698]
[1777202779225,35.76,78123.46,0.0,-0.47021,0.0002,22.16823]
[1777202784255,35.77,78123.25,0.0,-0.47025,0.0002,22.16836]
[1777202789290,35.77,78125.74,0.0,-0.46975,0.0002,22.16699]
[1777202794326,35.78,78129.5,0.0,-0.469,0.0002,22.1607]
[1777202799360,35.78,78136.54,0.0,-0.4676,0.0002,22.15649]
[1777202802311,35.79,78137.44,0.0,-0.46743,0.0002,22.15594]
[1777202802346,35.79,78137.44,0.0,-0.46743,0.0002,22.15594]
[1777202802852,35.79,78141.42,0.0,-0.46663,0.0002,22.15341]
[1777202804395,35.79,78146.71,0.0,-0.46558,0.0002,22.14991]
[1777202806048,35.79,78151.7,0.0,-0.46458,0.0002,22.14646]
[1777202806563,35.79,78151.7,0.0,-0.46458,0.0002,22.14646]
[1777202806576,35.79,78151.7,0.0,-0.46458,0.0002,22.14646]
[1777202806590,35.79,78151.7,0.0,-0.46458,0.0002,22.14646]
[1777202806721,35.79,78150.18,0.0,-0.46489,0.0002,22.14752]
[1777202808424,35.79,78145.25,0.0,-0.46587,0.0002,22.15089]
[1777202813459,35.79,78144.77,0.0,-0.46597,0.0002,22.15122]
[1777202818493,35.79,78142.98,0.0,-0.46633,0.0002,22.15241]
[1777202823528,35.8,78141.62,0.0,-0.4666,0.0002,22.1533]
[1777202828564,35.8,78139.02,0.0,-0.46712,0.0002,22.15497]
[1777202830850,35.8,78131.32,0.0,-0.46865,0.0002,22.15968]
[1777202832820,35.8,78121.35,0.0,-0.47064,0.0002,22.16529]
[1777202835911,35.8,78120.17,0.0,-0.47088,0.0002,22.16592]
[1777202836015,35.8,78119.4,0.0,-0.47103,0.0002,22.16633]
[1777202841361,35.8,78117.98,0.0,-0.47132,0.0002,22.16707]
[1777202846692,35.81,78119.2,0.0,-0.47108,0.0002,22.16645]
[1777202851727,35.81,78119.56,0.0,-0.471,0.0002,22.16211]
[1777202856764,35.82,78117.25,0.0,-0.47146,0.0002,22.16331]
[1777202861797,35.82,78120.97,0.0,-0.47072,0.0002,22.16138]
[1777202864922,35.82,78125.74,0.0,-0.46977,0.0002,22.15878]
[1777202869994,35.83,78124.65,0.0,-0.46999,0.0002,22.1594]
[1777202875897,35.83,78124.86,0.0,-0.46995,0.0002,22.15929]
[1777202880933,35.83,78124.09,0.0,-0.47011,0.0002,22.15972]
[1777202885967,35.84,78125.07,0.0,-0.46992,0.0002,22.15919]
[1777202891009,35.84,78125.18,0.0,-0.4699,0.0002,22.15914]
[1777202896044,35.84,78123.06,0.0,-0.47032,0.0002,22.16031]
[1777202901080,35.85,78126.63,0.0,-0.46961,0.0002,22.15834]
[1777202907122,35.85,78126.79,0.0,-0.46958,0.0002,22.15826]
[1777202912155,35.85,78128.43,0.0,-0.46925,0.0002,22.15318]
[1777202917191,35.86,78127.94,0.0,-0.46935,0.0002,22.15347]
[1777202922226,35.86,78124.61,0.0,-0.47002,0.0002,22.15534]
[1777202927262,35.87,78120.2,0.0,-0.4709,0.0002,22.15773]
[1777202932769,35.87,78120.45,0.0,-0.47085,0.0002,22.1576]
[1777202939892,35.88,78119.25,0.0,-0.47109,0.0002,22.15824]
[1777202944288,35.88,78119.25,0.0,-0.4711,0.0002,22.15826]
[1777202945149,35.88,78116.1,0.0,-0.47172,0.0002,22.15987]
[1777202946300,35.88,78113.19,0.0,-0.4723,0.0002,22.16131]
[1777202946325,35.88,78113.19,0.0,-0.4723,0.0002,22.16131]
[1777202946330,35.88,78113.19,0.0,-0.4723,0.0002,22.16131]
[1777202948330,35.88,78114.5,0.0,-0.47204,0.0002,22.16067]
[1777202948424,35.88,78114.5,0.0,-0.47204,0.0002,22.16067]
[1777202957106,35.89,78117.56,0.0,-0.47144,0.0002,22.15914]
[1777202961350,35.89,78118.88,0.0,-0.47118,0.0002,22.15847]
[1777202961362,35.89,78118.88,0.0,-0.47118,0.0002,22.15847]
[1777202961366,35.89,78118.88,0.0,-0.47118,0.0002,22.15847]
[1777202961447,35.89,78118.88,0.0,-0.47118,0.0002,22.15847]
[1777202961514,35.89,78118.88,0.0,-0.47118,0.0002,22.15847]
[1777202961645,35.89,78120.5,0.0,-0.47085,0.0002,22.15763]
[1777202962561,35.89,78120.5,0.0,-0.47085,0.0002,22.15763]
[1777202962609,35.89,78120.81,0.0,-0.47079,0.0002,22.15746]
[1777202970526,35.89,78120.52,0.0,-0.47085,0.0002,22.15762]
[1777202970541,35.89,78120.52,0.0,-0.47085,0.0002,22.15762]
[1777202970773,35.9,78120.52,0.0,-0.47085,0.0002,22.15762]
[1777202977247,35.9,78123.57,0.0,-0.47024,0.0002,22.15184]
[1777202978128,35.9,78123.57,0.0,-0.47024,0.0002,22.15184]
[1777202978140,35.9,78123.57,0.0,-0.47024,0.0002,22.15184]
[1777202978232,35.9,78126.97,0.0,-0.46957,0.0002,22.14996]
[1777202983654,35.9,78128.15,0.0,-0.46933,0.0002,22.1493]
[1777202990039,35.91,78126.29,0.0,-0.4697,0.0002,22.15035]
[1777202995738,35.91,78126.29,0.0,-0.46971,0.0002,22.15036]
[1777203001241,35.91,78124.92,0.0,-0.46998,0.0002,22.15113]
[1777203001783,35.92,78124.71,0.0,-0.47002,0.0002,22.15125]
[1777203006815,35.92,78127.88,0.0,-0.4694,0.0002,22.14949]
[1777203011851,35.92,78130.8,0.0,-0.46882,0.0002,22.14782]
[1777203015879,35.92,78125.45,0.0,-0.46988,0.0002,22.15085]
[1777203020913,35.92,78127.71,0.0,-0.46943,0.0002,22.14958]
[1777203025950,35.91,78128.96,0.0,-0.46918,0.0002,22.14886]
[1777203030984,35.91,78131.47,0.0,-0.46868,0.0002,22.1474]
[1777203036019,35.91,78132.45,0.0,-0.46848,0.0002,22.14264]
[1777203041053,35.9,78131.55,0.0,-0.46865,0.0002,22.14316]
[1777203047740,35.9,78131.29,0.0,-0.4687,0.0002,22.1433]
[1777203053139,35.89,78129.46,0.0,-0.46906,0.0002,22.14435]
[1777203057167,35.89,78124.59,0.0,-0.47003,0.0002,22.14709]
[1777203060028,35.89,78121.08,0.0,-0.47073,0.0002,22.14898]
[1777203060095,35.89,78121.08,0.0,-0.47073,0.0002,22.14898]
[1777203060124,35.89,78121.08,0.0,-0.47073,0.0002,22.14898]
[1777203060255,35.89,78120.48,0.0,-0.47085,0.0002,22.1493]
[1777203062039,35.89,78120.48,0.0,-0.47085,0.0002,22.1493]
[1777203062204,35.89,78121.12,0.0,-0.47072,0.0002,22.14896]
[1777203067879,35.89,78122.32,0.0,-0.47048,0.0002,22.14832]
[1777203076363,35.88,78122.84,0.0,-0.47038,0.0002,22.14803]
[1777203081411,35.87,78125.27,0.0,-0.46989,0.0002,22.14668]
[1777203087384,35.86,78125.85,0.0,-0.46976,0.0002,22.14632]
[1777203092618,35.85,78127.89,0.0,-0.46935,0.0002,22.14516]
[1777203092732,35.85,78127.89,0.0,-0.46935,0.0002,22.14516]
[1777203092889,35.85,78127.22,0.0,-0.46948,0.0002,22.14136]
[1777203098089,35.84,78128.22,0.0,-0.46927,0.0002,22.14077]
[1777203104504,35.83,78129.58,0.0,-0.469,0.0002,22.13996]
[1777203107364,35.83,78129.19,0.0,-0.46908,0.0002,22.14018]
[1777203107401,35.83,78129.19,0.0,-0.46908,0.0002,22.14018]
[1777203107454,35.83,78130.72,0.0,-0.46877,0.0002,22.13929]
[1777203107488,35.83,78130.72,0.0,-0.46877,0.0002,22.13929]
[1777203107562,35.83,78130.72,0.0,-0.46877,0.0002,22.13929]
[1777203108791,35.83,78130.72,0.0,-0.46877,0.0002,22.13929]
[1777203108886,35.83,78129.7,0.0,-0.46897,0.0002,22.13989]
[1777203114574,35.83,78128.24,0.0,-0.46926,0.0002,22.14072]
[1777203120616,35.82,78127.55,0.0,-0.4694,0.0002,22.14111]
[1777203125177,35.82,78126.61,0.0,-0.46959,0.0002,22.14164]
[1777203125188,35.82,78126.61,0.0,-0.46959,0.0002,22.14164]
[1777203125198,35.82,78126.61,0.0,-0.46959,0.0002,22.14164]
[1777203125200,35.82,78126.61,0.0,-0.46959,0.0002,22.14164]
[1777203125279,35.82,78125.84,0.0,-0.46974,0.0002,22.14207]
[1777203127354,35.82,78121.09,0.0,-0.47069,0.0002,22.14467]
[1777203128302,35.82,78115.94,0.0,-0.47172,0.0002,22.14734]
[1777203129166,35.82,78115.94,0.0,-0.47172,0.0002,22.14734]
[1777203129189,35.82,78115.94,0.0,-0.47172,0.0002,22.14734]
[1777203129200,35.82,78115.94,0.0,-0.47172,0.0002,22.14734]
[1777203129383,35.82,78113.13,0.0,-0.47228,0.0002,22.14874]
[1777203131133,35.82,78113.13,0.0,-0.47228,0.0002,22.14874]
[1777203131184,35.82,78113.13,0.0,-0.47228,0.0002,22.14874]
[1777203131194,35.82,78113.13,0.0,-0.47228,0.0002,22.14874]
[1777203131240,35.82,78113.13,0.0,-0.47228,0.0002,22.14874]
[1777203131270,35.82,78113.13,0.0,-0.47228,0.0002,22.14874]
[1777203131337,35.82,78108.74,0.0,-0.47315,0.0002,22.15083]
[1777203133155,35.82,78108.74,0.0,-0.47315,0.0002,22.15083]
[1777203133235,35.82,78107.66,0.0,-0.47337,0.0002,22.15133]
[1777203133813,35.82,78107.66,0.0,-0.47337,0.0002,22.15133]
[1777203133914,35.82,78107.73,0.0,-0.47335,0.0002,22.1513]
[1777203137262,35.82,78112.03,0.0,-0.4725,0.0002,22.14927]
[1777203137280,35.82,78112.03,0.0,-0.4725,0.0002,22.14927]
[1777203137300,35.82,78111.87,0.0,-0.47253,0.0002,22.14935]
[1777203142420,35.82,78112.97,0.0,-0.47231,0.0002,22.14882]
[1777203148443,35.82,78115.35,0.0,-0.47183,0.0002,22.14764]
[1777203153846,35.82,78115.95,0.0,-0.47171,0.0002,22.14317]
[1777203158882,35.82,78118.19,0.0,-0.47126,0.0002,22.14203]
[1777203163916,35.82,78119.13,0.0,-0.47108,0.0002,22.14154]
[1777203168952,35.82,78119.42,0.0,-0.47102,0.0002,22.14139]
[1777203174043,35.82,78115.66,0.0,-0.47177,0.0002,22.14332]
[1777203177842,35.82,78115.24,0.0,-0.47185,0.0002,22.14353]
[1777203178015,35.83,78097.61,0.0,-0.47537,0.0002,22.1515]
[1777203179429,35.83,78097.61,0.0,-0.47537,0.0002,22.1515]
[1777203179131,35.83,78094.59,0.0,-0.47598,0.0002,22.1527]
[1777203179778,35.83,78094.59,0.0,-0.47598,0.0002,22.1527]
[1777203179791,35.83,78094.59,0.0,-0.47598,0.0002,22.1527]
[1777203179854,35.83,78094.59,0.0,-0.47598,0.0002,22.1527]
[1777203179885,35.83,78094.59,0.0,-0.47598,0.0002,22.1527]
[1777203180121,35.83,78093.69,0.0,-0.47616,0.0002,22.15304]
[1777203186072,35.83,78089.29,0.0,-0.47704,0.0002,22.15467]
[1777203191254,35.83,78093.79,0.0,-0.47614,0.0002,22.15301]
[1777203193901,35.83,78095.86,0.0,-0.47573,0.0002,22.15221]
[1777203193919,35.83,78095.86,0.0,-0.47573,0.0002,22.15221]
[1777203193935,35.83,78095.86,0.0,-0.47573,0.0002,22.15221]
[1777203194461,35.83,78097.73,0.0,-0.47535,0.0002,22.15146]
[1777203196054,35.83,78097.85,0.0,-0.47533,0.0002,22.15141]
[1777203196068,35.83,78097.85,0.0,-0.47533,0.0002,22.15141]
[1777203201071,35.83,78101.03,0.0,-0.47469,0.0002,22.1501]
[1777203202162,35.83,78100.7,0.0,-0.47476,0.0002,22.15024]
[1777203202168,35.83,78100.7,0.0,-0.47476,0.0002,22.15024]
[1777203202197,35.83,78100.7,0.0,-0.47476,0.0002,22.15024]
[1777203202259,35.83,78100.7,0.0,-0.47476,0.0002,22.15024]
[1777203208224,35.83,78105.66,0.0,-0.47377,0.0002,22.14808]
[1777203213265,35.83,78104.33,0.0,-0.47403,0.0002,22.14451]
[1777203216190,35.83,78103.34,0.0,-0.47423,0.0002,22.14494]
[1777203216291,35.83,78102.57,0.0,-0.47438,0.0002,22.14528]
[1777203221317,35.83,78103.1,0.0,-0.47428,0.0002,22.14505]
[1777203227357,35.83,78101.1,0.0,-0.47468,0.0002,22.1459]
[1777203234407,35.83,78099.86,0.0,-0.47492,0.0002,22.14642]
[1777203239441,35.83,78098.97,0.0,-0.4751,0.0002,22.14679]
[1777203244476,35.83,78102.63,0.0,-0.47437,0.0002,22.14525]
[1777203249511,35.83,78105.19,0.0,-0.47386,0.0002,22.14414]
[1777203254546,35.83,78106.79,0.0,-0.47354,0.0002,22.14342]
[1777203259582,35.83,78108.65,0.0,-0.47317,0.0002,22.14257]
[1777203264619,35.83,78108.82,0.0,-0.47314,0.0002,22.14249]
[1777203271668,35.83,78109.66,0.0,-0.47297,0.0002,22.13793]
[1777203279353,35.83,78110.22,0.0,-0.47285,0.0002,22.13767]
[1777203284759,35.84,78108.97,0.0,-0.4731,0.0002,22.13826]
[1777203289423,35.83,78103.86,0.0,-0.47412,0.0002,22.14056]
[1777203294829,35.83,78102.73,0.0,-0.47435,0.0002,22.14105]
[1777203299864,35.83,78100.53,0.0,-0.47479,0.0002,22.14199]
[1777203306913,35.83,78099.3,0.0,-0.47503,0.0002,22.1425]
[1777203312640,35.83,78097.02,0.0,-0.47549,0.0002,22.14342]
[1777203317990,35.83,78095.8,0.0,-0.47573,0.0002,22.1439]
[1777203321405,35.83,78083.87,0.0,-0.47812,0.0002,22.14819]
[1777203323026,35.83,78081.35,0.0,-0.47862,0.0002,22.149]
[1777203324828,35.83,78079.93,0.0,-0.4789,0.0002,22.14943]
[1777203325551,35.83,78080.02,0.0,-0.47889,0.0002,22.14941]
[1777203331081,35.82,78079.82,0.0,-0.47892,0.0002,22.1453]
[1777203336544,35.82,78080.39,0.0,-0.47881,0.0002,22.14512]
[1777203342159,35.81,78081.78,0.0,-0.47853,0.0002,22.14469]
[1777203347194,35.81,78083.01,0.0,-0.47828,0.0002,22.14429]
[1777203352228,35.8,78083.48,0.0,-0.47819,0.0002,22.14414]
[1777203354364,35.8,78083.45,0.0,-0.47819,0.0002,22.14414]
[1777203354375,35.8,78083.45,0.0,-0.47819,0.0002,22.14414]
[1777203354416,35.8,78083.45,0.0,-0.47819,0.0002,22.14414]
[1777203354458,35.8,78083.45,0.0,-0.47819,0.0002,22.14414]
[1777203354496,35.8,78083.45,0.0,-0.47819,0.0002,22.14414]
[1777203354525,35.8,78083.45,0.0,-0.47819,0.0002,22.14414]
[1777203354552,35.8,78083.45,0.0,-0.47819,0.0002,22.14414]
[1777203354595,35.8,78083.45,0.0,-0.47819,0.0002,22.14414]
[1777203354605,35.8,78083.45,0.0,-0.47819,0.0002,22.14414]
[1777203354654,35.8,78082.99,0.0,-0.47828,0.0002,22.14429]
[1777203358848,35.8,78082.84,0.0,-0.47831,0.0002,22.14434]
[1777203359278,35.8,78082.51,0.0,-0.47838,0.0002,22.14444]
[1777203364313,35.8,78082.61,0.0,-0.47836,0.0002,22.14441]
[1777203368788,35.79,78081.35,0.0,-0.47861,0.0002,22.14481]
[1777203369349,35.79,78082.02,0.0,-0.47847,0.0002,22.14459]
[1777203374384,35.79,78084.24,0.0,-0.47803,0.0002,22.14387]
[1777203379419,35.79,78085.38,0.0,-0.4778,0.0002,22.14349]
[1777203384454,35.78,78086.87,0.0,-0.4775,0.0002,22.14298]
[1777203389488,35.77,78083.48,0.0,-0.47818,0.0002,22.14411]
[1777203394523,35.77,78084.72,0.0,-0.47792,0.0002,22.13953]
[1777203399559,35.76,78084.59,0.0,-0.47795,0.0002,22.13957]
[1777203404594,35.76,78084.24,0.0,-0.47802,0.0002,22.13968]
[1777203409629,35.75,78083.2,0.0,-0.47822,0.0002,22.14001]
[1777203414664,35.75,78084.31,0.0,-0.478,0.0002,22.13964]
[1777203419700,35.74,78083.9,0.0,-0.47808,0.0002,22.13977]
[1777203427756,35.73,78085.62,0.0,-0.47773,0.0002,22.13919]
[1777203432790,35.73,78084.32,0.0,-0.47799,0.0002,22.13962]
[1777203438456,35.72,78083.84,0.0,-0.47808,0.0002,22.13977]
[1777203444874,35.71,78085.24,0.0,-0.4778,0.0002,22.1393]
[1777203450545,35.71,78085.46,0.0,-0.47775,0.0002,22.13922]
[1777203458972,35.7,78085.18,0.0,-0.47781,0.0002,22.13514]
[1777203465015,35.7,78084.72,0.0,-0.4779,0.0002,22.13529]
[1777203470686,35.7,78087.52,0.0,-0.47733,0.0002,22.13433]
[1777203476092,35.69,78087.45,0.0,-0.47735,0.0002,22.13435]
[1777203482860,35.69,78088.12,0.0,-0.47721,0.0002,22.13411]
[1777203488135,35.68,78090.1,0.0,-0.47681,0.0002,22.13339]
[1777203495229,35.68,78090.73,0.0,-0.47668,0.0002,22.13315]
[1777203501335,35.68,78091.89,0.0,-0.47645,0.0002,22.13272]
[1777203508318,35.67,78092.95,0.0,-0.47624,0.0002,22.13231]
[1777203514362,35.67,78093.67,0.0,-0.47609,0.0002,22.12787]
[1777203519396,35.67,78095.07,0.0,-0.47581,0.0002,22.12732]
[1777203525438,35.67,78095.13,0.0,-0.47579,0.0002,22.12729]
[1777203530473,35.67,78096.7,0.0,-0.47548,0.0002,22.12667]
[1777203536874,35.67,78096.87,0.0,-0.47544,0.0002,22.1266]
[1777203542661,35.67,78095.8,0.0,-0.47566,0.0002,22.12702]
[1777203550072,35.66,78093.37,0.0,-0.47614,0.0002,22.12797]
[1777203558669,35.66,78094.0,0.0,-0.47602,0.0002,22.12773]
[1777203563704,35.66,78093.48,0.0,-0.47612,0.0002,22.12793]
[1777203565864,35.66,78093.48,0.0,-0.47612,0.0002,22.12793]
[1777203571961,35.67,78093.79,0.0,-0.47606,0.0002,22.12365]
[1777203577573,35.67,78096.1,0.0,-0.47559,0.0002,22.12274]
[1777203582686,35.67,78095.7,0.0,-0.47567,0.0002,22.1229]
[1777203584137,35.67,78095.7,0.0,-0.47567,0.0002,22.1229]
[1777203590894,35.67,78097.0,0.0,-0.47541,0.0002,22.12238]
[1777203595929,35.67,78097.28,0.0,-0.47536,0.0002,22.12226]
[1777203600963,35.67,78098.02,0.0,-0.47521,0.0002,22.12196]
[1777203605997,35.67,78098.26,0.0,-0.47516,0.0002,22.12186]
[1777203611686,35.67,78098.93,0.0,-0.47503,0.0002,22.12158]
[1777203617083,35.66,78100.22,0.0,-0.47477,0.0002,22.12104]
[1777203622693,35.66,78101.18,0.0,-0.47457,0.0002,22.12063]
[1777203628158,35.66,78101.67,0.0,-0.47447,0.0002,22.12042]
[1777203633631,35.66,78101.87,0.0,-0.47443,0.0002,22.11616]
[1777203639782,35.66,78102.56,0.0,-0.47429,0.0002,22.11586]
[1777203645277,35.66,78102.54,0.0,-0.47429,0.0002,22.11586]
[1777203650312,35.66,78102.2,0.0,-0.47436,0.0002,22.11601]
[1777203655348,35.65,78103.19,0.0,-0.47416,0.0002,22.11557]
[1777203658364,35.65,78103.16,0.0,-0.47417,0.0002,22.11558]
[1777203658518,35.65,78103.16,0.0,-0.47417,0.0002,22.11558]
[1777203658546,35.65,78103.16,0.0,-0.47417,0.0002,22.11558]
[1777203659392,35.65,78103.43,0.0,-0.47411,0.0002,22.11546]
[1777203659431,35.65,78104.83,0.0,-0.47383,0.0002,22.11484]
[1777203665420,35.65,78104.84,0.0,-0.47383,0.0002,22.11483]
[1777203669450,35.65,78109.78,0.0,-0.47284,0.0002,22.11254]
[1777203672559,35.65,78109.94,0.0,-0.4728,0.0002,22.11246]
[1777203672680,35.65,78109.55,0.0,-0.47288,0.0002,22.11265]
[1777203678254,35.65,78109.68,0.0,-0.47285,0.0002,22.11258]
[1777203683545,35.65,78108.56,0.0,-0.47308,0.0002,22.11311]
[1777203688580,35.65,78108.75,0.0,-0.47304,0.0002,22.11302]
[1777203693615,35.65,78109.67,0.0,-0.47285,0.0002,22.10841]
[1777203698616,35.65,78109.47,0.0,-0.47289,0.0002,22.10851]
[1777203704695,35.65,78108.78,0.0,-0.47303,0.0002,22.10884]
[1777203705099,35.65,78108.78,0.0,-0.47303,0.0002,22.10884]
[1777203705701,35.65,78108.42,0.0,-0.4731,0.0002,22.10901]
[1777203712392,35.65,78108.13,0.0,-0.47316,0.0002,22.10915]
[1777203717786,35.65,78105.2,0.0,-0.47375,0.0002,22.1105]
[1777203722787,35.66,78103.61,0.0,-0.47408,0.0002,22.11122]
[1777203727858,35.67,78098.71,0.0,-0.47507,0.0002,22.11334]
[1777203733048,35.67,78098.36,0.0,-0.47514,0.0002,22.11349]
[1777203739450,35.68,78098.36,0.0,-0.47514,0.0002,22.1135]
[1777203745985,35.69,78092.8,0.0,-0.47626,0.0002,22.11572]
[1777203752029,35.7,78091.83,0.0,-0.47646,0.0002,22.11193]
[1777203758070,35.7,78089.21,0.0,-0.47699,0.0002,22.1129]
[1777203763103,35.71,78088.71,0.0,-0.47709,0.0002,22.11308]
[1777203771160,35.71,78087.63,0.0,-0.47731,0.0002,22.11347]
[1777203779216,35.72,78085.76,0.0,-0.47769,0.0002,22.11413]
[1777203784326,35.73,78084.58,0.0,-0.47792,0.0002,22.11454]
[1777203789050,35.73,78081.99,0.0,-0.47845,0.0002,22.11539]
[1777203789088,35.73,78082.01,0.0,-0.47844,0.0002,22.11538]
[1777203795403,35.74,78082.01,0.0,-0.47844,0.0002,22.11539]
[1777203801356,35.75,78080.71,0.0,-0.47871,0.0002,22.1158]
[1777203807487,35.76,78079.74,0.0,-0.47891,0.0002,22.11612]
[1777203813106,35.77,78075.56,0.0,-0.47974,0.0002,22.11318]
[1777203818563,35.77,78076.4,0.0,-0.47958,0.0002,22.11295]
[1777203823599,35.78,78075.31,0.0,-0.4798,0.0002,22.11326]
[1777203828633,35.79,78074.63,0.0,-0.47994,0.0002,22.11346]
[1777203833668,35.79,78079.08,0.0,-0.47905,0.0002,22.11218]
[1777203838703,35.8,78078.42,0.0,-0.47918,0.0002,22.11238]
[1777203843738,35.81,78078.05,0.0,-0.47926,0.0002,22.1125]
[1777203848773,35.81,78077.87,0.0,-0.47929,0.0002,22.11255]
[1777203850263,35.81,78077.54,0.0,-0.47936,0.0002,22.11265]
[1777203850787,35.81,78077.71,0.0,-0.47933,0.0002,22.1126]
[1777203855826,35.82,78077.73,0.0,-0.47932,0.0002,22.1126]
[1777203860860,35.82,78077.77,0.0,-0.47932,0.0002,22.11259]
[1777203865897,35.83,78077.71,0.0,-0.47933,0.0002,22.11262]
[1777203870932,35.83,78075.57,0.0,-0.47976,0.0002,22.11323]
[1777203876975,35.84,78077.02,0.0,-0.47947,0.0002,22.10866]
[1777203882761,35.84,78076.86,0.0,-0.4795,0.0002,22.1087]
[1777203888052,35.85,78076.03,0.0,-0.47967,0.0002,22.10895]
[1777203893087,35.85,78075.63,0.0,-0.47975,0.0002,22.10906]
[1777203895370,35.86,78075.54,0.0,-0.47977,0.0002,22.10909]
[1777203895426,35.86,78075.54,0.0,-0.47977,0.0002,22.10909]
[1777203895456,35.86,78075.54,0.0,-0.47977,0.0002,22.10909]
[1777203896109,35.86,78075.09,0.0,-0.47986,0.0002,22.10922]
[1777203897049,35.86,78075.09,0.0,-0.47986,0.0002,22.10922]
[1777203897115,35.86,78075.0,0.0,-0.47988,0.0002,22.10924]
[1777203902150,35.86,78074.98,0.0,-0.47989,0.0002,22.10925]
[1777203907202,35.87,78074.97,0.0,-0.47989,0.0002,22.10926]
[1777203908194,35.87,78075.24,0.0,-0.47984,0.0002,22.10918]
[1777203909609,35.87,78075.44,0.0,-0.4798,0.0002,22.10913]
[1777203909642,35.87,78075.44,0.0,-0.4798,0.0002,22.10913]
[1777203909669,35.87,78075.44,0.0,-0.4798,0.0002,22.10913]
[1777203911261,35.87,78075.44,0.0,-0.4798,0.0002,22.10913]
[1777203911317,35.87,78075.44,0.0,-0.4798,0.0002,22.10913]
[1777203917256,35.88,78075.01,0.0,-0.47988,0.0002,22.10926]
[1777203919892,35.88,78074.41,0.0,-0.48,0.0002,22.10942]
[1777203920081,35.88,78074.41,0.0,-0.48,0.0002,22.10942]
[1777203920282,35.88,78074.77,0.0,-0.47993,0.0002,22.10932]
[1777203921284,35.88,78054.03,0.0,-0.48408,0.0002,22.11384]
[1777203922290,35.88,78048.22,0.0,-0.48525,0.0002,22.11468]
[1777203925522,35.88,78047.47,0.0,-0.4854,0.0002,22.11477]
[1777203925587,35.88,78047.47,0.0,-0.4854,0.0002,22.11477]
[1777203925615,35.88,78047.47,0.0,-0.4854,0.0002,22.11477]
[1777203925716,35.88,78051.91,0.0,-0.48451,0.0002,22.11417]
[1777203931411,35.88,78050.19,0.0,-0.48485,0.0002,22.11441]
[1777203940417,35.88,78049.85,0.0,-0.48492,0.0002,22.11029]
[1777203944019,35.88,78044.63,0.0,-0.48597,0.0002,22.11093]
[1777203949480,35.89,78043.95,0.0,-0.4861,0.0002,22.11101]
[1777203954514,35.89,78042.62,0.0,-0.48637,0.0002,22.11114]
[1777203959551,35.89,78042.62,0.0,-0.48637,0.0002,22.11114]
[1777203962028,35.89,78040.39,0.0,-0.48682,0.0002,22.11134]
[1777203962076,35.89,78040.39,0.0,-0.48682,0.0002,22.11134]
[1777203962106,35.89,78040.39,0.0,-0.48682,0.0002,22.11134]
[1777203962236,35.89,78040.42,0.0,-0.48681,0.0002,22.11134]
[1777203962471,35.89,78040.42,0.0,-0.48681,0.0002,22.11134]
[1777203962480,35.89,78040.42,0.0,-0.48681,0.0002,22.11134]
[1777203962799,35.89,78040.42,0.0,-0.48681,0.0002,22.11134]
[1777203968614,35.9,78040.18,0.0,-0.48686,0.0002,22.11136]
[1777203974230,35.9,78040.8,0.0,-0.48674,0.0002,22.11131]
[1777203976455,35.9,78041.62,0.0,-0.48657,0.0002,22.11124]
[1777203976469,35.9,78041.62,0.0,-0.48657,0.0002,22.11124]
[1777203976670,35.9,78042.87,0.0,-0.48632,0.0002,22.11112]
[1777203981704,35.9,78042.15,0.0,-0.48647,0.0002,22.11119]
[1777203984493,35.9,78042.19,0.0,-0.48646,0.0002,22.11118]
[1777203984543,35.9,78042.19,0.0,-0.48646,0.0002,22.11118]
[1777203984726,35.9,78042.19,0.0,-0.48646,0.0002,22.11118]
[1777203986482,35.9,78041.55,0.0,-0.48659,0.0002,22.11124]
[1777203986740,35.9,78041.57,0.0,-0.48658,0.0002,22.11124]
[1777203987509,35.9,78041.57,0.0,-0.48658,0.0002,22.11124]
[1777203987747,35.91,78041.13,0.0,-0.48667,0.0002,22.11128]
[1777203992769,35.91,78041.45,0.0,-0.48661,0.0002,22.10708]
[1777203997816,35.91,78041.21,0.0,-0.48665,0.0002,22.10711]
[1777204002851,35.92,78042.46,0.0,-0.4864,0.0002,22.10699]
[1777204007886,35.92,78042.54,0.0,-0.48639,0.0002,22.10699]
[1777204012943,35.92,78043.56,0.0,-0.48618,0.0002,22.10689]
[1777204017979,35.92,78044.93,0.0,-0.48591,0.0002,22.10674]
[1777204023015,35.92,78045.09,0.0,-0.48588,0.0002,22.10672]
[1777204028049,35.93,78044.33,0.0,-0.48603,0.0002,22.10681]
[1777204033085,35.93,78044.74,0.0,-0.48595,0.0002,22.10676]
[1777204041140,35.93,78044.49,0.0,-0.486,0.0002,22.10679]
[1777204047182,35.94,78044.96,0.0,-0.48591,0.0002,22.10674]
[1777204052366,35.94,78044.93,0.0,-0.48591,0.0002,22.10258]
[1777204052383,35.94,78044.93,0.0,-0.48591,0.0002,22.10258]
[1777204052457,35.94,78044.86,0.0,-0.48593,0.0002,22.10258]
[1777204052490,35.94,78044.86,0.0,-0.48593,0.0002,22.10258]
[1777204052778,35.94,78044.93,0.0,-0.48591,0.0002,22.10258]
[1777204053554,35.94,78044.93,0.0,-0.48591,0.0002,22.10258]
[1777204053563,35.94,78044.93,0.0,-0.48591,0.0002,22.10258]
[1777204053615,35.94,78044.93,0.0,-0.48591,0.0002,22.10258]
[1777204059266,35.94,78045.03,0.0,-0.48589,0.0002,22.10257]
[1777204064303,35.94,78044.48,0.0,-0.486,0.0002,22.10263]
[1777204071351,35.95,78044.11,0.0,-0.48608,0.0002,22.10267]
[1777204072829,35.95,78044.11,0.0,-0.48608,0.0002,22.10267]
[1777204072841,35.95,78044.11,0.0,-0.48608,0.0002,22.10267]
[1777204073365,35.95,78044.56,0.0,-0.48599,0.0002,22.10262]
[1777204078399,35.95,78042.27,0.0,-0.48645,0.0002,22.10285]
[1777204083435,35.96,78044.25,0.0,-0.48605,0.0002,22.10265]
[1777204093504,35.96,78045.74,0.0,-0.48575,0.0002,22.10249]
[1777204098539,35.97,78047.02,0.0,-0.4855,0.0002,22.10234]
[1777204104369,35.97,78050.37,0.0,-0.48483,0.0002,22.10191]
[1777204110624,35.97,78055.17,0.0,-0.48387,0.0002,22.10119]
[1777204120605,35.98,78056.9,0.0,-0.48352,0.0002,22.09672]
[1777204120621,35.98,78056.9,0.0,-0.48352,0.0002,22.09672]
[1777204120878,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121523,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121538,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121573,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121598,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121628,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121657,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121689,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121717,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121748,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121777,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121807,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121837,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121866,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121897,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121926,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121955,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204121985,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204122014,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204122044,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204122074,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204122103,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204122132,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204122161,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204122191,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204122221,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204122249,35.98,78056.9,0.0,-0.48352,0.0002,22.09673]
[1777204122292,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122549,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122582,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122610,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122639,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122669,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122699,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122729,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122759,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122789,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122820,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122847,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122876,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122905,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122935,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122966,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204122995,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204123024,35.99,78057.26,0.0,-0.48345,0.0002,22.09666]
[1777204124986,35.99,78061.98,0.0,-0.48251,0.0002,22.09577]
[1777204125006,35.99,78062.77,0.0,-0.48235,0.0002,22.09561]
[1777204130764,35.99,78067.01,0.0,-0.4815,0.0002,22.09468]
[1777204135798,35.99,78070.15,0.0,-0.48088,0.0002,22.09393]
[1777204142089,35.99,78072.59,0.0,-0.48039,0.0002,22.09331]
[1777204143218,35.99,78073.63,0.0,-0.48018,0.0002,22.09303]
[1777204143319,35.99,78080.8,0.0,-0.47875,0.0002,22.09098]
[1777204153924,36.0,78082.28,0.0,-0.47846,0.0002,22.09052]
[1777204162090,36.0,78084.43,0.0,-0.47803,0.0002,22.08983]
[1777204168025,36.01,78085.37,0.0,-0.47785,0.0002,22.08953]
[1777204173504,36.01,78085.37,0.0,-0.47785,0.0002,22.08953]
[1777204175364,36.01,78085.6,0.0,-0.4778,0.0002,22.08529]
[1777204175383,36.01,78085.6,0.0,-0.4778,0.0002,22.08529]
[1777204175386,36.01,78085.6,0.0,-0.4778,0.0002,22.08529]
[1777204175460,36.02,78085.6,0.0,-0.4778,0.0002,22.08529]
[1777204182275,36.02,78085.6,0.0,-0.4778,0.0002,22.08529]
[1777204188160,36.03,78085.71,0.0,-0.47778,0.0002,22.08527]
[1777204193199,36.03,78085.66,0.0,-0.47779,0.0002,22.08529]
[1777204199239,36.04,78086.62,0.0,-0.4776,0.0002,22.08498]
[1777204203091,36.04,78089.68,0.0,-0.477,0.0002,22.08392]
[1777204203130,36.04,78089.68,0.0,-0.477,0.0002,22.08392]
[1777204203268,36.04,78091.03,0.0,-0.47673,0.0002,22.08344]
[1777204205283,36.05,78097.59,0.0,-0.47542,0.0002,22.08095]
[1777204211324,36.06,78096.47,0.0,-0.47565,0.0002,22.0814]
[1777204216376,36.06,78095.16,0.0,-0.47591,0.0002,22.08192]
[1777204218181,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218201,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218229,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218258,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218290,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218319,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218348,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218377,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218406,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218435,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218465,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218494,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218526,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218554,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218584,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218507,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218614,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218644,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218673,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218711,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218735,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218763,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218796,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218825,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218856,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218886,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218917,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218945,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204218975,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204219004,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204219034,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204219064,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204219094,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204219124,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204219153,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204219184,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204219213,36.06,78095.2,0.0,-0.4759,0.0002,22.0819]
[1777204220196,36.06,78095.63,0.0,-0.47582,0.0002,22.08174]
[1777204220388,36.06,78095.63,0.0,-0.47582,0.0002,22.08174]
[1777204226429,36.06,78096.43,0.0,-0.47566,0.0002,22.08143]
[1777204228871,36.06,78097.2,0.0,-0.47551,0.0002,22.08112]
[1777204228880,36.06,78097.2,0.0,-0.47551,0.0002,22.08112]
[1777204229450,36.06,78097.12,0.0,-0.47552,0.0002,22.08116]
[1777204235492,36.06,78097.49,0.0,-0.47545,0.0002,22.07683]
[1777204242581,36.07,78097.8,0.0,-0.47538,0.0002,22.07671]
[1777204246063,36.07,78098.22,0.0,-0.4753,0.0002,22.07654]
[1777204246158,36.07,78098.73,0.0,-0.4752,0.0002,22.07634]
[1777204251605,36.07,78098.73,0.0,-0.4752,0.0002,22.07634]
[1777204261634,36.07,78099.24,0.0,-0.4751,0.0002,22.07613]
[1777204266712,36.07,78100.26,0.0,-0.47489,0.0002,22.07572]
[1777204272374,36.07,78100.33,0.0,-0.47488,0.0002,22.07569]
[1777204272387,36.07,78100.33,0.0,-0.47488,0.0002,22.07569]
[1777204272406,36.07,78100.33,0.0,-0.47488,0.0002,22.07569]
[1777204272437,36.07,78100.33,0.0,-0.47488,0.0002,22.07569]
[1777204272467,36.07,78100.33,0.0,-0.47488,0.0002,22.07569]
[1777204272495,36.07,78100.33,0.0,-0.47488,0.0002,22.07569]
[1777204272525,36.07,78100.33,0.0,-0.47488,0.0002,22.07569]
[1777204272568,36.07,78100.31,0.0,-0.47489,0.0002,22.0757]
[1777204273050,36.07,78100.31,0.0,-0.47489,0.0002,22.0757]
[1777204273057,36.07,78100.31,0.0,-0.47489,0.0002,22.0757]
[1777204273151,36.07,78100.31,0.0,-0.47489,0.0002,22.0757]
[1777204275382,36.07,78100.31,0.0,-0.47489,0.0002,22.0757]
[1777204275637,36.07,78100.31,0.0,-0.47489,0.0002,22.0757]
[1777204275452,36.07,78100.41,0.0,-0.47487,0.0002,22.07565]
[1777204276369,36.07,78101.51,0.0,-0.47465,0.0002,22.0752]
[1777204281943,36.07,78104.75,0.0,-0.474,0.0002,22.07381]
[1777204287863,36.07,78105.44,0.0,-0.47386,0.0002,22.07351]
[1777204292897,36.07,78109.45,0.0,-0.47306,0.0002,22.06752]
[1777204296007,36.07,78110.36,0.0,-0.47288,0.0002,22.06709]
[1777204296138,36.07,78114.79,0.0,-0.472,0.0002,22.06497]
[1777204297151,36.07,78114.79,0.0,-0.472,0.0002,22.06497]
[1777204297171,36.07,78114.79,0.0,-0.472,0.0002,22.06497]
[1777204297179,36.07,78114.79,0.0,-0.472,0.0002,22.06497]
[1777204297208,36.07,78114.79,0.0,-0.472,0.0002,22.06497]
[1777204297332,36.07,78114.79,0.0,-0.472,0.0002,22.06497]
[1777204298767,36.07,78114.79,0.0,-0.472,0.0002,22.06497]
[1777204301092,36.07,78116.79,0.0,-0.4716,0.0002,22.06397]
[1777204301441,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303373,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303389,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303422,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303458,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303494,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303522,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303553,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303588,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303623,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303650,36.07,78120.38,0.0,-0.47089,0.0002,22.06213]
[1777204303624,36.07,78120.89,0.0,-0.47079,0.0002,22.06187]
[1777204303682,36.07,78120.89,0.0,-0.47079,0.0002,22.06187]
[1777204303710,36.07,78120.89,0.0,-0.47079,0.0002,22.06187]
[1777204303740,36.07,78120.89,0.0,-0.47079,0.0002,22.06187]
[1777204303770,36.07,78120.89,0.0,-0.47079,0.0002,22.06187]
[1777204303799,36.07,78120.89,0.0,-0.47079,0.0002,22.06187]
[1777204305535,36.07,78120.89,0.0,-0.47079,0.0002,22.06187]
[1777204305616,36.07,78122.47,0.0,-0.47048,0.0002,22.06103]
[1777204311404,36.08,78123.98,0.0,-0.47018,0.0002,22.06022]
[1777204311420,36.08,78123.98,0.0,-0.47018,0.0002,22.06022]
[1777204311514,36.08,78124.45,0.0,-0.47008,0.0002,22.05997]
[1777204318072,36.08,78122.78,0.0,-0.47042,0.0002,22.06088]
[1777204324115,36.08,78123.47,0.0,-0.47028,0.0002,22.06051]
[1777204329150,36.08,78123.74,0.0,-0.47023,0.0002,22.06037]
[1777204334854,36.09,78123.9,0.0,-0.4702,0.0002,22.06029]
[1777204338375,36.09,78124.11,0.0,-0.47016,0.0002,22.06018]
[1777204338386,36.09,78124.11,0.0,-0.47016,0.0002,22.06018]
[1777204338423,36.09,78124.11,0.0,-0.47016,0.0002,22.06018]
[1777204338482,36.09,78124.11,0.0,-0.47016,0.0002,22.06018]
[1777204338526,36.09,78124.11,0.0,-0.47016,0.0002,22.06018]
[1777204340094,36.09,78124.11,0.0,-0.47016,0.0002,22.06018]
[1777204340104,36.09,78124.11,0.0,-0.47016,0.0002,22.06018]
[1777204340149,36.09,78124.11,0.0,-0.47016,0.0002,22.06018]
[1777204340232,36.09,78124.05,0.0,-0.47017,0.0002,22.06021]
[1777204341353,36.09,78124.05,0.0,-0.47017,0.0002,22.06021]
[1777204341581,36.09,78123.86,0.0,-0.47021,0.0002,22.06031]
[1777204347277,36.09,78122.63,0.0,-0.47045,0.0002,22.06098]
[1777204352312,36.09,78123.67,0.0,-0.47024,0.0002,22.05624]
[1777204357347,36.09,78123.99,0.0,-0.47018,0.0002,22.05607]
[1777204362381,36.09,78120.73,0.0,-0.47083,0.0002,22.05781]
[1777204367416,36.09,78121.71,0.0,-0.47063,0.0002,22.05729]
[1777204372452,36.09,78122.21,0.0,-0.47053,0.0002,22.05703]
[1777204377487,36.09,78122.17,0.0,-0.47054,0.0002,22.05705]
[1777204386550,36.09,78122.04,0.0,-0.47057,0.0002,22.05712]
[1777204392719,36.09,78122.76,0.0,-0.47042,0.0002,22.05673]
[1777204400653,36.09,78123.34,0.0,-0.47031,0.0002,22.05642]
[1777204402661,36.09,78117.86,0.0,-0.4714,0.0002,22.05929]
[1777204404919,36.09,78115.19,0.0,-0.47193,0.0002,22.06063]
[1777204405683,36.09,78115.41,0.0,-0.47188,0.0002,22.06052]
[1777204411052,36.09,78114.56,0.0,-0.47205,0.0002,22.06094]
[1777204416759,36.09,78108.58,0.0,-0.47324,0.0002,22.0596]
[1777204421795,36.1,78109.67,0.0,-0.47303,0.0002,22.0591]
[1777204427428,36.1,78108.47,0.0,-0.47327,0.0002,22.05966]
[1777204432478,36.1,78110.32,0.0,-0.4729,0.0002,22.05881]
[1777204437907,36.1,78110.09,0.0,-0.47294,0.0002,22.05892]
[1777204443521,36.1,78110.13,0.0,-0.47294,0.0002,22.0589]
[1777204448985,36.1,78109.78,0.0,-0.47301,0.0002,22.05907]
[1777204456034,36.11,78109.46,0.0,-0.47307,0.0002,22.05922]
[1777204462655,36.11,78109.5,0.0,-0.47306,0.0002,22.0592]
[1777204468118,36.11,78109.16,0.0,-0.47313,0.0002,22.05936]
[1777204472387,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472401,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472434,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472473,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472500,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472530,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472566,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472600,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472632,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472661,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472689,36.11,78110.38,0.0,-0.47289,0.0002,22.05879]
[1777204472774,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474083,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474116,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474146,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474178,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474208,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474238,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474269,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474299,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474329,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474358,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474389,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474419,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474451,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474480,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474509,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474540,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474569,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474603,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474630,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474659,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474689,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474719,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474749,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474779,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474810,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474841,36.11,78109.29,0.0,-0.4731,0.0002,22.05512]
[1777204474850,36.11,78109.82,0.0,-0.473,0.0002,22.05488]
[1777204474869,36.11,78109.82,0.0,-0.473,0.0002,22.05488]
[1777204474904,36.11,78109.82,0.0,-0.473,0.0002,22.05488]
[1777204475355,36.11,78109.82,0.0,-0.473,0.0002,22.05488]
[1777204475764,36.11,78109.82,0.0,-0.473,0.0002,22.05488]
[1777204476085,36.11,78109.82,0.0,-0.473,0.0002,22.05488]
[1777204476136,36.11,78109.82,0.0,-0.473,0.0002,22.05488]
[1777204482583,36.11,78109.82,0.0,-0.473,0.0002,22.05488]
[1777204487854,36.11,78108.97,0.0,-0.47317,0.0002,22.05527]
[1777204493293,36.11,78108.95,0.0,-0.47317,0.0002,22.05529]
[1777204498389,36.11,78108.87,0.0,-0.47319,0.0002,22.05532]
[1777204504371,36.12,78108.9,0.0,-0.47319,0.0002,22.05531]
[1777204510413,36.12,78108.84,0.0,-0.4732,0.0002,22.05534]
[1777204517461,36.12,78108.42,0.0,-0.47328,0.0002,22.05554]
[1777204524510,36.12,78108.4,0.0,-0.47329,0.0002,22.05555]
[1777204529819,36.12,78108.44,0.0,-0.47328,0.0002,22.05553]
[1777204535586,36.12,78108.5,0.0,-0.47326,0.0002,22.05133]
[1777204537734,36.12,78108.46,0.0,-0.47327,0.0002,22.05134]
[1777204537835,36.12,78108.5,0.0,-0.47326,0.0002,22.05133]
[1777204546667,36.12,78108.46,0.0,-0.47327,0.0002,22.05135]
[1777204551703,36.13,78108.07,0.0,-0.47335,0.0002,22.05153]
[1777204556738,36.13,78108.99,0.0,-0.47317,0.0002,22.05111]
[1777204557382,36.13,78108.99,0.0,-0.47317,0.0002,22.05111]
[1777204557498,36.13,78108.99,0.0,-0.47317,0.0002,22.05111]
[1777204557531,36.13,78108.99,0.0,-0.47317,0.0002,22.05111]
[1777204557744,36.13,78109.07,0.0,-0.47315,0.0002,22.05107]
[1777204559315,36.13,78109.08,0.0,-0.47315,0.0002,22.05107]
[1777204559332,36.13,78109.08,0.0,-0.47315,0.0002,22.05107]
[1777204559759,36.13,78109.08,0.0,-0.47315,0.0002,22.05107]
[1777204560766,36.13,78114.67,0.0,-0.47204,0.0002,22.04841]
[1777204561600,36.13,78114.67,0.0,-0.47204,0.0002,22.04841]
[1777204561876,36.13,78119.99,0.0,-0.47098,0.0002,22.04572]
[1777204563447,36.13,78119.99,0.0,-0.47098,0.0002,22.04572]
[1777204563786,36.13,78119.99,0.0,-0.47098,0.0002,22.04573]
[1777204568823,36.13,78120.04,0.0,-0.47097,0.0002,22.04571]
[1777204573932,36.13,78120.72,0.0,-0.47084,0.0002,22.04536]
[1777204575005,36.13,78120.58,0.0,-0.47087,0.0002,22.04543]
[1777204575016,36.13,78120.58,0.0,-0.47087,0.0002,22.04543]
[1777204575870,36.13,78122.61,0.0,-0.47046,0.0002,22.04436]
[1777204580906,36.14,78119.77,0.0,-0.47103,0.0002,22.04586]
[1777204582528,36.14,78117.21,0.0,-0.47154,0.0002,22.04717]
[1777204588554,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590385,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590520,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590559,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590584,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590614,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590645,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590675,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590706,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590736,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590766,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204590834,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204591744,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204591759,36.14,78114.8,0.0,-0.47202,0.0002,22.04837]
[1777204591845,36.14,78114.8,0.0,-0.47202,0.0002,22.04419]
[1777204593782,36.14,78114.8,0.0,-0.47202,0.0002,22.04419]
[1777204593797,36.14,78114.8,0.0,-0.47202,0.0002,22.04419]
[1777204600895,36.14,78116.52,0.0,-0.47168,0.0002,22.04334]
[1777204605374,36.14,78117.42,0.0,-0.4715,0.0002,22.04289]
[1777204605408,36.14,78117.42,0.0,-0.4715,0.0002,22.04289]
[1777204605425,36.14,78117.42,0.0,-0.4715,0.0002,22.04289]
[1777204605469,36.14,78117.42,0.0,-0.4715,0.0002,22.04289]
[1777204605497,36.14,78117.42,0.0,-0.4715,0.0002,22.04289]
[1777204605961,36.14,78117.42,0.0,-0.4715,0.0002,22.04289]
[1777204605691,36.14,78118.24,0.0,-0.47134,0.0002,22.04248]
[1777204606083,36.14,78118.24,0.0,-0.47134,0.0002,22.04248]
[1777204611102,36.15,78114.22,0.0,-0.47213,0.0002,22.04448]
[1777204611288,36.15,78114.22,0.0,-0.47213,0.0002,22.04448]
[1777204618764,36.15,78114.5,0.0,-0.47208,0.0002,22.04435]
[1777204619673,36.15,78114.5,0.0,-0.47208,0.0002,22.04435]
[1777204619682,36.15,78114.5,0.0,-0.47208,0.0002,22.04435]
[1777204619808,36.15,78114.5,0.0,-0.47208,0.0002,22.04435]
[1777204625213,36.15,78114.5,0.0,-0.47208,0.0002,22.04435]
[1777204630251,36.15,78115.28,0.0,-0.47192,0.0002,22.04397]
[1777204633567,36.15,78115.28,0.0,-0.47192,0.0002,22.04397]
[1777204638904,36.15,78114.07,0.0,-0.47217,0.0002,22.04456]
[1777204639748,36.15,78114.07,0.0,-0.47217,0.0002,22.04456]
[1777204639850,36.15,78112.83,0.0,-0.47241,0.0002,22.04516]
[1777204648974,36.15,78112.84,0.0,-0.47241,0.0002,22.04516]
[1777204659045,36.15,78114.09,0.0,-0.47216,0.0002,22.04037]
[1777204664489,36.15,78114.99,0.0,-0.47198,0.0002,22.03993]
[1777204669523,36.15,78114.84,0.0,-0.47201,0.0002,22.04001]
[1777204676399,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676416,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676432,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676470,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676499,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676530,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676558,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676588,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676618,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676647,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676677,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204677022,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204677031,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204677038,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204676915,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204677065,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204677575,36.15,78114.51,0.0,-0.47208,0.0002,22.04017]
[1777204684630,36.15,78109.84,0.0,-0.47301,0.0002,22.0424]
[1777204688220,36.15,78109.84,0.0,-0.47301,0.0002,22.0424]
[1777204688248,36.15,78109.84,0.0,-0.47301,0.0002,22.0424]
[1777204688265,36.15,78109.84,0.0,-0.47301,0.0002,22.0424]
[1777204688308,36.15,78109.84,0.0,-0.47301,0.0002,22.0424]
[1777204688337,36.15,78109.84,0.0,-0.47301,0.0002,22.0424]
[1777204688438,36.15,78106.68,0.0,-0.47363,0.0002,22.04383]
[1777204689824,36.15,78106.68,0.0,-0.47363,0.0002,22.04383]
[1777204689840,36.15,78106.68,0.0,-0.47363,0.0002,22.04383]
[1777204689875,36.15,78106.68,0.0,-0.47363,0.0002,22.04384]
[1777204696712,36.15,78105.11,0.0,-0.47395,0.0002,22.04453]
[1777204702350,36.16,78106.02,0.0,-0.47377,0.0002,22.04413]
[1777204707796,36.16,78106.61,0.0,-0.47365,0.0002,22.04387]
[1777204712831,36.16,78107.35,0.0,-0.4735,0.0002,22.03936]
[1777204717865,36.16,78107.79,0.0,-0.47341,0.0002,22.03916]
[1777204725922,36.16,78107.59,0.0,-0.47345,0.0002,22.03925]
[1777204728381,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728409,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728417,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728432,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728498,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728540,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728569,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728594,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728625,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728656,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728686,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728716,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728746,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728776,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728806,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728835,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728865,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728895,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728925,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728954,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204728984,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204729015,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204729044,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204729056,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204729757,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204729766,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204729953,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204731391,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204731830,36.16,78107.99,0.0,-0.47337,0.0002,22.03907]
[1777204731966,36.16,78108.06,0.0,-0.47336,0.0002,22.03904]
[1777204737001,36.16,78108.86,0.0,-0.4732,0.0002,22.03867]
[1777204742037,36.16,78109.51,0.0,-0.47307,0.0002,22.03838]
[1777204749679,36.16,78109.38,0.0,-0.4731,0.0002,22.03844]
[1777204755128,36.16,78109.42,0.0,-0.47309,0.0002,22.03842]
[1777204763184,36.16,78109.33,0.0,-0.47311,0.0002,22.03846]
[1777204765872,36.16,78109.33,0.0,-0.47311,0.0002,22.03846]
[1777204765938,36.16,78109.33,0.0,-0.47311,0.0002,22.03846]
[1777204765968,36.16,78109.33,0.0,-0.47311,0.0002,22.03846]
[1777204766099,36.16,78109.41,0.0,-0.47309,0.0002,22.03843]
[1777204771243,36.16,78108.33,0.0,-0.4733,0.0002,22.03474]
[1777204776274,36.16,78107.84,0.0,-0.4734,0.0002,22.03496]
[1777204781309,36.16,78107.75,0.0,-0.47342,0.0002,22.035]
[1777204786345,36.17,78104.84,0.0,-0.474,0.0002,22.0363]
[1777204791380,36.17,78104.16,0.0,-0.47414,0.0002,22.03659]
[1777204796415,36.17,78103.39,0.0,-0.47429,0.0002,22.03693]
[1777204801449,36.17,78103.78,0.0,-0.47421,0.0002,22.03677]
[1777204806484,36.18,78104.98,0.0,-0.47398,0.0002,22.03625]
[1777204811519,36.18,78106.88,0.0,-0.4736,0.0002,22.03542]
[1777204816555,36.18,78112.23,0.0,-0.47254,0.0002,22.03295]
[1777204819589,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204819609,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204819640,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204819696,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204819727,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204819757,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204819788,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204819815,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204819845,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204819875,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204819904,36.18,78113.18,0.0,-0.47235,0.0002,22.0325]
[1777204820137,36.18,78112.72,0.0,-0.47244,0.0002,22.03272]
[1777204821100,36.18,78112.72,0.0,-0.47244,0.0002,22.03272]
[1777204821105,36.18,78112.72,0.0,-0.47244,0.0002,22.03272]
[1777204821145,36.18,78112.72,0.0,-0.47244,0.0002,22.03272]
[1777204822333,36.18,78112.72,0.0,-0.47244,0.0002,22.03272]
[1777204822341,36.18,78112.72,0.0,-0.47244,0.0002,22.03272]
[1777204822377,36.18,78112.72,0.0,-0.47244,0.0002,22.03272]
[1777204827407,36.18,78109.61,0.0,-0.47306,0.0002,22.03418]
[1777204832434,36.18,78108.78,0.0,-0.47322,0.0002,22.03038]
[1777204839715,36.18,78104.33,0.0,-0.4741,0.0002,22.03235]
[1777204843999,36.18,78103.81,0.0,-0.47421,0.0002,22.03258]
[1777204844099,36.18,78104.57,0.0,-0.47406,0.0002,22.03225]
[1777204845384,36.18,78104.57,0.0,-0.47406,0.0002,22.03225]
[1777204845396,36.18,78104.57,0.0,-0.47406,0.0002,22.03225]
[1777204845466,36.18,78104.57,0.0,-0.47406,0.0002,22.03225]
[1777204845496,36.18,78104.57,0.0,-0.47406,0.0002,22.03225]
[1777204845757,36.18,78104.08,0.0,-0.47415,0.0002,22.03246]
[1777204847470,36.18,78104.65,0.0,-0.47404,0.0002,22.03221]
[1777204847572,36.18,78104.87,0.0,-0.474,0.0002,22.03212]
[1777204852808,36.18,78104.09,0.0,-0.47415,0.0002,22.03246]
[1777204857929,36.18,78104.29,0.0,-0.47411,0.0002,22.03237]
[1777204863885,36.18,78104.18,0.0,-0.47413,0.0002,22.03242]
[1777204869929,36.18,78103.82,0.0,-0.4742,0.0002,22.03257]
[1777204874964,36.18,78102.74,0.0,-0.47442,0.0002,22.03303]
[1777204879998,36.18,78101.52,0.0,-0.47466,0.0002,22.03355]
[1777204882302,36.18,78100.88,0.0,-0.47479,0.0002,22.03381]
[1777204882312,36.18,78100.88,0.0,-0.47479,0.0002,22.03381]
[1777204883092,36.18,78100.88,0.0,-0.47479,0.0002,22.03382]
[1777204886839,36.18,78101.8,0.0,-0.47461,0.0002,22.03343]
[1777204886940,36.18,78102.21,0.0,-0.47453,0.0002,22.03326]
[1777204894097,36.18,78103.99,0.0,-0.47417,0.0002,22.02832]
[1777204899137,36.19,78105.28,0.0,-0.47391,0.0002,22.02777]
[1777204904272,36.19,78103.88,0.0,-0.47419,0.0002,22.02838]
[1777204904305,36.19,78103.0,0.0,-0.47437,0.0002,22.02875]
[1777204904359,36.19,78103.0,0.0,-0.47437,0.0002,22.02875]
[1777204904389,36.19,78103.0,0.0,-0.47437,0.0002,22.02875]
[1777204905178,36.19,78103.0,0.0,-0.47437,0.0002,22.02876]
[1777204905857,36.19,78103.0,0.0,-0.47437,0.0002,22.02876]
[1777204905872,36.19,78103.0,0.0,-0.47437,0.0002,22.02876]
[1777204905874,36.19,78103.0,0.0,-0.47437,0.0002,22.02876]
[1777204905995,36.19,78103.0,0.0,-0.47437,0.0002,22.02876]
[1777204906049,36.19,78103.0,0.0,-0.47437,0.0002,22.02876]
[1777204906185,36.19,78102.54,0.0,-0.47446,0.0002,22.02895]
[1777204906318,36.19,78102.54,0.0,-0.47446,0.0002,22.02895]
[1777204907192,36.19,78101.53,0.0,-0.47466,0.0002,22.02938]
[1777204908415,36.19,78101.07,0.0,-0.47475,0.0002,22.02957]
[1777204909206,36.19,78101.19,0.0,-0.47473,0.0002,22.02952]
[1777204912270,36.19,78093.2,0.0,-0.47632,0.0002,22.03266]
[1777204918273,36.19,78091.02,0.0,-0.47675,0.0002,22.03346]
[1777204923309,36.19,78089.22,0.0,-0.47711,0.0002,22.03409]
[1777204928344,36.19,78088.26,0.0,-0.4773,0.0002,22.03443]
[1777204933380,36.18,78084.18,0.0,-0.47811,0.0002,22.03578]
[1777204935674,36.18,78079.11,0.0,-0.47912,0.0002,22.03734]
[1777204940701,36.18,78081.03,0.0,-0.47874,0.0002,22.03677]
[1777204946472,36.18,78081.59,0.0,-0.47863,0.0002,22.03659]
[1777204951507,36.18,78081.6,0.0,-0.47862,0.0002,22.03241]
[1777204956542,36.18,78082.51,0.0,-0.47844,0.0002,22.03213]
[1777204961809,36.18,78084.07,0.0,-0.47813,0.0002,22.03163]
[1777204967618,36.18,78079.82,0.0,-0.47898,0.0002,22.03295]
[1777204972631,36.18,78077.84,0.0,-0.47937,0.0002,22.03353]
[1777204976686,36.18,78073.19,0.0,-0.4803,0.0002,22.03481]
[1777204981722,36.18,78074.28,0.0,-0.48008,0.0002,22.03452]
[1777204987763,36.18,78075.82,0.0,-0.47977,0.0002,22.0341]
[1777204992799,36.18,78079.15,0.0,-0.47911,0.0002,22.03315]
[1777204997833,36.18,78079.13,0.0,-0.47911,0.0002,22.03315]
[1777205002885,36.18,78074.55,0.0,-0.48002,0.0002,22.03444]
[1777205007904,36.18,78072.45,0.0,-0.48044,0.0002,22.035]
[1777205012938,36.18,78070.48,0.0,-0.48083,0.0002,22.03131]
[1777205017973,36.18,78070.19,0.0,-0.48089,0.0002,22.03138]
[1777205021409,36.18,78066.8,0.0,-0.48157,0.0002,22.03218]
[1777205021424,36.18,78066.8,0.0,-0.48157,0.0002,22.03218]
[1777205021455,36.18,78066.8,0.0,-0.48157,0.0002,22.03218]
[1777205021485,36.18,78066.8,0.0,-0.48157,0.0002,22.03218]
[1777205022216,36.17,78065.22,0.0,-0.48188,0.0002,22.03253]
[1777205030057,36.16,78066.05,0.0,-0.48171,0.0002,22.03234]
[1777205033079,36.14,78070.74,0.0,-0.48077,0.0002,22.03122]
[1777205037392,36.13,78072.48,0.0,-0.48042,0.0002,22.03077]
[1777205038113,36.13,78072.83,0.0,-0.48035,0.0002,22.03068]
[1777205045165,36.13,78074.98,0.0,-0.47992,0.0002,22.0301]
[1777205050644,36.12,78078.71,0.0,-0.47918,0.0002,22.02904]
[1777205056242,36.12,78082.29,0.0,-0.47846,0.0002,22.02795]
[1777205061278,36.12,78080.33,0.0,-0.47885,0.0002,22.02856]
[1777205066312,36.12,78081.55,0.0,-0.47861,0.0002,22.02818]
[1777205071348,36.11,78083.07,0.0,-0.4783,0.0002,22.02352]
[1777205076383,36.11,78082.65,0.0,-0.47839,0.0002,22.02365]
[1777205081418,36.11,78082.95,0.0,-0.47833,0.0002,22.02355]
[1777205086452,36.11,78081.85,0.0,-0.47854,0.0002,22.02389]
[1777205091488,36.1,78080.72,0.0,-0.47877,0.0002,22.02424]
[1777205096522,36.1,78081.47,0.0,-0.47862,0.0002,22.02401]
[1777205102150,36.1,78077.22,0.0,-0.47947,0.0002,22.02527]
[1777205102695,36.1,78077.22,0.0,-0.47947,0.0002,22.02527]
[1777205102772,36.1,78074.82,0.0,-0.47994,0.0002,22.02594]
[1777205107111,36.09,78073.74,0.0,-0.48016,0.0002,22.02623]
[1777205107158,36.09,78073.74,0.0,-0.48016,0.0002,22.02623]
[1777205107239,36.09,78073.74,0.0,-0.48016,0.0002,22.02623]
[1777205107310,36.09,78073.74,0.0,-0.48016,0.0002,22.02623]
[1777205107339,36.09,78073.74,0.0,-0.48016,0.0002,22.02623]
[1777205107411,36.09,78074.72,0.0,-0.47996,0.0002,22.02596]
[1777205112633,36.09,78077.52,0.0,-0.4794,0.0002,22.02518]
[1777205119683,36.08,78077.52,0.0,-0.4794,0.0002,22.02517]
[1777205129755,36.07,78074.1,0.0,-0.48008,0.0002,22.02612]
[1777205135795,36.07,78070.74,0.0,-0.48075,0.0002,22.02281]
[1777205142436,36.06,78068.59,0.0,-0.48118,0.0002,22.02333]
[1777205149894,36.06,78068.59,0.0,-0.48118,0.0002,22.02332]
[1777205154930,36.05,78067.54,0.0,-0.48139,0.0002,22.02357]
[1777205162791,36.05,78067.03,0.0,-0.48149,0.0002,22.02369]
[1777205168024,36.04,78066.73,0.0,-0.48155,0.0002,22.02375]
[1777205174775,36.04,78066.14,0.0,-0.48166,0.0002,22.02388]
[1777205180106,36.03,78066.28,0.0,-0.48163,0.0002,22.02385]
[1777205187682,36.03,78066.24,0.0,-0.48164,0.0002,22.02385]
[1777205193198,36.02,78069.87,0.0,-0.48091,0.0002,22.0188]
[1777205198233,36.02,78069.42,0.0,-0.481,0.0002,22.01891]
[1777205202400,36.02,78069.85,0.0,-0.48091,0.0002,22.01881]
[1777205202420,36.02,78069.85,0.0,-0.48091,0.0002,22.01881]
[1777205202424,36.02,78069.85,0.0,-0.48091,0.0002,22.01881]
[1777205202492,36.02,78069.85,0.0,-0.48091,0.0002,22.01881]
[1777205202509,36.02,78069.85,0.0,-0.48091,0.0002,22.01881]
[1777205202524,36.02,78069.68,0.0,-0.48095,0.0002,22.01885]
[1777205204506,36.02,78069.68,0.0,-0.48095,0.0002,22.01885]
[1777205204514,36.02,78069.68,0.0,-0.48095,0.0002,22.01885]
[1777205204527,36.02,78069.68,0.0,-0.48095,0.0002,22.01885]
[1777205204580,36.02,78068.91,0.0,-0.4811,0.0002,22.01904]
[1777205206034,36.02,78068.91,0.0,-0.4811,0.0002,22.01904]
[1777205206088,36.02,78068.91,0.0,-0.4811,0.0002,22.01904]
[1777205206118,36.02,78068.91,0.0,-0.4811,0.0002,22.01904]
[1777205206523,36.02,78068.91,0.0,-0.4811,0.0002,22.01904]
[1777205206292,36.02,78068.61,0.0,-0.48116,0.0002,22.01911]
[1777205207297,36.02,78068.35,0.0,-0.48121,0.0002,22.01917]
[1777205210582,36.02,78067.93,0.0,-0.4813,0.0002,22.01927]
[1777205210616,36.02,78067.93,0.0,-0.4813,0.0002,22.01927]
[1777205210683,36.02,78066.26,0.0,-0.48163,0.0002,22.01966]
[1777205216359,36.01,78066.39,0.0,-0.48161,0.0002,22.01963]
[1777205222402,36.01,78066.66,0.0,-0.48155,0.0002,22.01956]
[1777205227437,36.01,78069.29,0.0,-0.48102,0.0002,22.01894]
[1777205232473,36.0,78070.54,0.0,-0.48077,0.0002,22.01863]
[1777205238515,36.0,78073.13,0.0,-0.48025,0.0002,22.01795]
[1777205243549,36.0,78078.33,0.0,-0.47921,0.0002,22.01649]
[1777205248585,36.0,78079.89,0.0,-0.4789,0.0002,22.01602]
[1777205253620,36.0,78081.88,0.0,-0.4785,0.0002,22.01122]
[1777205258654,35.99,78082.53,0.0,-0.47837,0.0002,22.01101]
[1777205263691,35.99,78079.93,0.0,-0.47889,0.0002,22.01182]
[1777205268310,35.99,78080.05,0.0,-0.47886,0.0002,22.01178]
[1777205268411,35.99,78081.15,0.0,-0.47864,0.0002,22.01144]
[1777205273765,35.99,78077.49,0.0,-0.47937,0.0002,22.01254]
[1777205281816,35.98,78078.22,0.0,-0.47923,0.0002,22.01232]
[1777205290459,35.98,78079.86,0.0,-0.4789,0.0002,22.01183]
[1777205296926,35.97,78080.84,0.0,-0.4787,0.0002,22.01152]
[1777205302654,35.97,78081.41,0.0,-0.47858,0.0002,22.01134]
[1777205308003,35.96,78081.92,0.0,-0.47848,0.0002,22.01118]
[1777205313627,35.96,78081.75,0.0,-0.47851,0.0002,22.00704]
[1777205319079,35.96,78080.99,0.0,-0.47866,0.0002,22.00727]
[1777205325121,35.95,78080.1,0.0,-0.47884,0.0002,22.00754]
[1777205326265,35.95,78080.1,0.0,-0.47884,0.0002,22.00754]
[1777205326710,35.95,78075.21,0.0,-0.47982,0.0002,22.00897]
[1777205331729,35.95,78071.75,0.0,-0.48051,0.0002,22.00991]
[1777205336731,35.95,78070.66,0.0,-0.48073,0.0002,22.01019]
[1777205339754,35.95,78064.28,0.0,-0.48201,0.0002,22.01169]
[1777205344781,35.95,78060.0,0.0,-0.48287,0.0002,22.01257]
[1777205349798,35.95,78057.04,0.0,-0.48347,0.0002,22.01312]
[1777205354816,35.95,78054.16,0.0,-0.48404,0.0002,22.01361]
[1777205359840,35.95,78052.82,0.0,-0.48431,0.0002,22.01382]
[1777205364858,35.95,78050.18,0.0,-0.48484,0.0002,22.01421]
[1777205369864,35.96,78048.01,0.0,-0.48528,0.0002,22.0145]
[1777205379500,35.98,78045.98,0.0,-0.48569,0.0002,22.01057]
[1777205384537,35.99,78044.19,0.0,-0.48605,0.0002,22.01077]
[1777205390578,36.0,78042.88,0.0,-0.48631,0.0002,22.0109]
[1777205395614,36.01,78042.11,0.0,-0.48647,0.0002,22.01098]
[1777205400647,36.02,78040.68,0.0,-0.48676,0.0002,22.01111]
[1777205406690,36.03,78039.82,0.0,-0.48693,0.0002,22.01118]
[1777205412589,36.04,78039.76,0.0,-0.48694,0.0002,22.01119]
[1777205417755,36.05,78039.35,0.0,-0.48703,0.0002,22.01122]
[1777205422803,36.06,78038.21,0.0,-0.48725,0.0002,22.01131]
[1777205427837,36.07,78037.85,0.0,-0.48733,0.0002,22.01133]
[1777205434472,36.08,78037.73,0.0,-0.48735,0.0002,22.00716]
[1777205439922,36.09,78036.52,0.0,-0.48759,0.0002,22.00724]
[1777205449992,36.11,78037.01,0.0,-0.4875,0.0002,22.00721]
[1777205456036,36.12,78036.42,0.0,-0.48762,0.0002,22.00725]
[1777205461356,36.13,78035.52,0.0,-0.4878,0.0002,22.0073]
[1777205462252,36.13,78033.95,0.0,-0.48811,0.0002,22.00738]
[1777205462276,36.13,78031.74,0.0,-0.48855,0.0002,22.00747]
[1777205468131,36.14,78031.81,0.0,-0.48854,0.0002,22.00747]
[1777205472534,36.15,78026.0,0.0,-0.4897,0.0002,22.00758]
[1777205476187,36.15,78019.44,0.0,-0.49101,0.0002,22.00748]
[1777205477774,36.15,78019.44,0.0,-0.49101,0.0002,22.00748]
[1777205477865,36.15,78019.12,0.0,-0.49108,0.0002,22.00747]
[1777205481464,36.15,78019.53,0.0,-0.49099,0.0002,22.00748]
[1777205481565,36.15,78020.46,0.0,-0.49081,0.0002,22.00751]
[1777205487190,36.15,78021.58,0.0,-0.49058,0.0002,22.00754]
[1777205492298,36.16,78023.25,0.0,-0.49025,0.0002,22.00338]
[1777205495143,36.16,78022.75,0.0,-0.49035,0.0002,22.00337]
[1777205495301,36.16,78022.75,0.0,-0.49035,0.0002,22.00337]
[1777205495737,36.16,78014.57,0.0,-0.49199,0.0002,22.00306]
[1777205495990,36.16,78014.57,0.0,-0.49199,0.0002,22.00306]
[1777205496429,36.16,78012.7,0.0,-0.49236,0.0002,22.00294]
[1777205498826,36.15,78010.35,0.0,-0.49283,0.0002,22.00276]
[1777205499786,36.15,78010.35,0.0,-0.49283,0.0002,22.00276]
[1777205499825,36.15,78010.35,0.0,-0.49283,0.0002,22.00276]
[1777205499863,36.15,78010.35,0.0,-0.49283,0.0002,22.00276]
[1777205499875,36.15,78010.35,0.0,-0.49283,0.0002,22.00276]
[1777205499878,36.15,78010.35,0.0,-0.49283,0.0002,22.00276]
[1777205499883,36.15,78012.1,0.0,-0.49248,0.0002,22.0029]
[1777205500067,36.15,78012.1,0.0,-0.49248,0.0002,22.0029]
[1777205500358,36.15,78012.1,0.0,-0.49248,0.0002,22.0029]
[1777205502047,36.15,78013.3,0.0,-0.49224,0.0002,22.00298]
[1777205502391,36.15,78013.7,0.0,-0.49216,0.0002,22.00301]
[1777205504047,36.15,78013.7,0.0,-0.49216,0.0002,22.00301]
[1777205504383,36.15,78013.48,0.0,-0.4922,0.0002,22.00299]
[1777205509417,36.15,78015.02,0.0,-0.4919,0.0002,22.00309]
[1777205514453,36.14,78015.14,0.0,-0.49187,0.0002,22.0031]
[1777205520495,36.14,78015.7,0.0,-0.49176,0.0002,22.00313]
[1777205525529,36.14,78015.68,0.0,-0.49177,0.0002,22.00313]
[1777205531572,36.13,78015.36,0.0,-0.49183,0.0002,22.00311]
[1777205536606,36.13,78015.53,0.0,-0.4918,0.0002,22.00312]
[1777205541642,36.13,78015.45,0.0,-0.49181,0.0002,22.00312]
[1777205546676,36.13,78017.02,0.0,-0.4915,0.0002,22.0032]
[1777205551712,36.12,78016.94,0.0,-0.49151,0.0002,21.99901]
[1777205556810,36.12,78016.47,0.0,-0.49161,0.0002,21.99898]
[1777205562907,36.12,78016.51,0.0,-0.4916,0.0002,21.99899]
[1777205571027,36.11,78014.8,0.0,-0.49194,0.0002,21.99889]
[1777205578901,36.11,78014.09,0.0,-0.49209,0.0002,21.99885]
[1777205583937,36.11,78012.75,0.0,-0.49235,0.0002,21.99876]
[1777205587964,36.11,78005.94,0.0,-0.49372,0.0002,21.99815]
[1777205593001,36.1,78004.65,0.0,-0.49398,0.0002,21.99801]
[1777205598035,36.1,78001.09,0.0,-0.49469,0.0002,21.99757]
[1777205604078,36.1,77999.93,0.0,-0.49492,0.0002,21.99741]
[1777205607825,36.09,77994.41,0.0,-0.49603,0.0002,21.99654]
[1777205608518,36.09,77994.41,0.0,-0.49603,0.0002,21.99654]
[1777205608619,36.09,77993.4,0.0,-0.49623,0.0002,21.99637]
[1777205609507,36.09,77993.4,0.0,-0.49623,0.0002,21.99637]
[1777205609509,36.09,77992.16,0.0,-0.49648,0.0002,21.99614]
[1777205613302,36.09,77991.3,0.0,-0.49666,0.0002,21.99179]
[1777205613403,36.09,77990.94,0.0,-0.49673,0.0002,21.99173]
[1777205619183,36.09,77986.34,0.0,-0.49765,0.0002,21.99079]
[1777205624218,36.09,77981.94,0.0,-0.49853,0.0002,21.98978]
[1777205629260,36.08,77979.16,0.0,-0.49909,0.0002,21.98909]
[1777205634292,36.08,77979.76,0.0,-0.49897,0.0002,21.98924]
[1777205639322,36.09,77976.45,0.0,-0.49963,0.0002,21.98837]
[1777205645952,36.09,77975.47,0.0,-0.49983,0.0002,21.9881]
[1777205651412,36.1,77974.2,0.0,-0.50008,0.0002,21.98774]
[1777205654154,36.1,77971.28,0.0,-0.50067,0.0002,21.98689]
[1777205654968,36.1,77970.19,0.0,-0.50089,0.0002,21.98656]
[1777205656180,36.1,77970.19,0.0,-0.50089,0.0002,21.98656]
[1777205656211,36.1,77970.19,0.0,-0.50089,0.0002,21.98656]
[1777205656446,36.1,77970.19,0.0,-0.50089,0.0002,21.98656]
[1777205661481,36.11,77970.97,0.0,-0.50073,0.0002,21.9868]
[1777205666516,36.11,77972.93,0.0,-0.50033,0.0002,21.98738]
[1777205671551,36.11,77971.93,0.0,-0.50054,0.0002,21.9829]
[1777205676587,36.12,77970.71,0.0,-0.50078,0.0002,21.98253]
[1777205681621,36.12,77970.35,0.0,-0.50085,0.0002,21.98242]
[1777205686657,36.12,77970.67,0.0,-0.50079,0.0002,21.98252]
[1777205692003,36.13,77971.02,0.0,-0.50071,0.0002,21.98263]
[1777205697737,36.13,77969.93,0.0,-0.50093,0.0002,21.98229]
[1777205702770,36.14,77968.83,0.0,-0.50115,0.0002,21.98195]
[1777205707805,36.14,77971.06,0.0,-0.5007,0.0002,21.98264]
[1777205712840,36.14,77973.71,0.0,-0.50017,0.0002,21.98342]
[1777205717875,36.14,77977.09,0.0,-0.49949,0.0002,21.98435]
[1777205722910,36.15,77974.61,0.0,-0.49999,0.0002,21.98367]
[1777205727944,36.15,77975.68,0.0,-0.49977,0.0002,21.98397]
[1777205732979,36.15,77974.66,0.0,-0.49998,0.0002,21.9795]
[1777205734253,36.15,77974.7,0.0,-0.49997,0.0002,21.97951]
[1777205734290,36.15,77974.7,0.0,-0.49997,0.0002,21.97951]
[1777205737255,36.16,77971.98,0.0,-0.50052,0.0002,21.97873]
[1777205738014,36.15,77972.76,0.0,-0.50036,0.0002,21.97895]
[1777205743068,36.16,77973.12,0.0,-0.50029,0.0002,21.97906]
[1777205747467,36.16,77969.18,0.0,-0.50108,0.0002,21.97787]
[1777205747480,36.16,77969.18,0.0,-0.50108,0.0002,21.97787]
[1777205747519,36.16,77969.18,0.0,-0.50108,0.0002,21.97787]
[1777205747549,36.16,77969.18,0.0,-0.50108,0.0002,21.97787]
[1777205748088,36.16,77969.18,0.0,-0.50108,0.0002,21.97787]
[1777205753123,36.16,77966.16,0.0,-0.50168,0.0002,21.97691]
[1777205759164,36.16,77969.13,0.0,-0.50108,0.0002,21.97786]
[1777205765207,36.16,77969.84,0.0,-0.50094,0.0002,21.97808]
[1777205771248,36.17,77970.23,0.0,-0.50086,0.0002,21.9782]
[1777205776865,36.17,77971.15,0.0,-0.50068,0.0002,21.97848]
[1777205782325,36.17,77977.7,0.0,-0.49937,0.0002,21.98033]
[1777205785346,36.17,77983.75,0.0,-0.49815,0.0002,21.98183]
[1777205790383,36.18,77985.42,0.0,-0.49782,0.0002,21.9822]
[1777205795417,36.18,77986.44,0.0,-0.49762,0.0002,21.97824]
[1777205800452,36.19,77986.63,0.0,-0.49758,0.0002,21.97828]
[1777205805487,36.19,77987.17,0.0,-0.49747,0.0002,21.97839]
[1777205810018,36.19,77987.43,0.0,-0.49741,0.0002,21.97845]
[1777205810119,36.19,77985.08,0.0,-0.49788,0.0002,21.97794]
[1777205815556,36.19,77984.36,0.0,-0.49803,0.0002,21.97778]
[1777205820705,36.2,77984.9,0.0,-0.49792,0.0002,21.9779]
[1777205824605,36.2,77988.97,0.0,-0.49711,0.0002,21.97876]
[1777205824692,36.2,77988.97,0.0,-0.49711,0.0002,21.97876]
[1777205824717,36.2,77988.97,0.0,-0.49711,0.0002,21.97876]
[1777205824760,36.2,77989.42,0.0,-0.49702,0.0002,21.97886]
[1777205826894,36.2,77995.75,0.0,-0.49575,0.0002,21.98001]
[1777205828558,36.2,77995.75,0.0,-0.49575,0.0002,21.98001]
[1777205828576,36.2,77995.75,0.0,-0.49575,0.0002,21.98001]
[1777205829008,36.2,77993.57,0.0,-0.49618,0.0002,21.97963]
[1777205832770,36.2,77988.79,0.0,-0.49714,0.0002,21.97873]
[1777205838719,36.19,77986.37,0.0,-0.49763,0.0002,21.97822]
[1777205844760,36.19,77984.33,0.0,-0.49803,0.0002,21.97777]
[1777205849796,36.19,77985.07,0.0,-0.49789,0.0002,21.97794]
[1777205855837,36.19,77985.94,0.0,-0.49771,0.0002,21.97394]
[1777205860873,36.2,77983.78,0.0,-0.49815,0.0002,21.97345]
[1777205865908,36.2,77985.12,0.0,-0.49788,0.0002,21.97376]
[1777205870942,36.2,77985.86,0.0,-0.49773,0.0002,21.97392]
[1777205876748,36.2,77989.86,0.0,-0.49693,0.0002,21.97475]
[1777205880011,36.21,77984.49,0.0,-0.498,0.0002,21.97362]
[1777205885041,36.21,77983.59,0.0,-0.49818,0.0002,21.97341]
[1777205890075,36.21,77984.65,0.0,-0.49797,0.0002,21.97365]
[1777205895111,36.22,77985.5,0.0,-0.4978,0.0002,21.97384]
[1777205903167,36.22,77986.37,0.0,-0.49762,0.0002,21.97403]
[1777205909210,36.22,77987.47,0.0,-0.4974,0.0002,21.97426]
[1777205911909,36.22,77987.75,0.0,-0.49735,0.0002,21.97013]
[1777205911937,36.22,77987.75,0.0,-0.49735,0.0002,21.97013]
[1777205911961,36.22,77987.75,0.0,-0.49735,0.0002,21.97013]
[1777205912229,36.22,77987.91,0.0,-0.49732,0.0002,21.97017]
[1777205914243,36.23,77992.78,0.0,-0.49634,0.0002,21.97111]
[1777205916124,36.23,77992.78,0.0,-0.49634,0.0002,21.97111]
[1777205916258,36.23,77991.56,0.0,-0.49658,0.0002,21.97089]
[1777205921292,36.23,77985.8,0.0,-0.49774,0.0002,21.96972]
[1777205926328,36.24,77982.8,0.0,-0.49833,0.0002,21.96903]
[1777205927159,36.24,77982.8,0.0,-0.49833,0.0002,21.96903]
[1777205927335,36.23,77983.13,0.0,-0.49827,0.0002,21.96911]
[1777205932370,36.24,77982.96,0.0,-0.4983,0.0002,21.96907]
[1777205937986,36.24,77984.67,0.0,-0.49796,0.0002,21.96946]
[1777205943924,36.24,77985.53,0.0,-0.49779,0.0002,21.96966]
[1777205949490,36.25,77986.24,0.0,-0.49764,0.0002,21.96981]
[1777205954560,36.25,77986.73,0.0,-0.49754,0.0002,21.96992]
[1777205960567,36.26,77986.74,0.0,-0.49754,0.0002,21.96992]
[1777205965601,36.27,77987.29,0.0,-0.49743,0.0002,21.97003]
[1777205970636,36.27,77987.4,0.0,-0.49741,0.0002,21.97006]
[1777205976678,36.28,77987.76,0.0,-0.49734,0.0002,21.96594]
[1777205981713,36.28,77988.19,0.0,-0.49725,0.0002,21.96603]
[1777205986749,36.29,77988.56,0.0,-0.49717,0.0002,21.9661]
[1777205992700,36.29,77988.73,0.0,-0.49714,0.0002,21.96614]
[1777205998409,36.3,77990.26,0.0,-0.49683,0.0002,21.96644]
[1777206008479,36.31,77989.86,0.0,-0.49691,0.0002,21.96636]
[1777206013937,36.32,77988.8,0.0,-0.49712,0.0002,21.96615]
[1777206018972,36.32,77989.0,0.0,-0.49708,0.0002,21.96619]
[1777206024010,36.33,77988.98,0.0,-0.49708,0.0002,21.96619]
[1777206027965,36.33,77988.59,0.0,-0.49716,0.0002,21.96611]
[1777206027979,36.33,77988.59,0.0,-0.49716,0.0002,21.96611]
[1777206028164,36.33,77989.07,0.0,-0.49706,0.0002,21.9662]
[1777206030051,36.33,77998.77,0.0,-0.49513,0.0002,21.96789]
[1777206031147,36.33,77996.73,0.0,-0.49554,0.0002,21.96339]
[1777206037099,36.32,77994.14,0.0,-0.49605,0.0002,21.96296]
[1777206042133,36.32,77992.41,0.0,-0.4964,0.0002,21.96265]
[1777206047169,36.32,77988.42,0.0,-0.4972,0.0002,21.96188]
[1777206052203,36.32,77987.52,0.0,-0.49738,0.0002,21.96169]
[1777206057238,36.32,77986.74,0.0,-0.49753,0.0002,21.96153]
[1777206063023,36.32,77986.49,0.0,-0.49758,0.0002,21.96148]
[1777206068317,36.32,77984.22,0.0,-0.49803,0.0002,21.96097]
[1777206074359,36.32,77983.94,0.0,-0.49809,0.0002,21.96091]
[1777206080400,36.32,77983.22,0.0,-0.49823,0.0002,21.96074]
[1777206086443,36.32,77982.52,0.0,-0.49837,0.0002,21.96058]
[1777206091478,36.32,77979.72,0.0,-0.49893,0.0002,21.9557]
[1777206096513,36.32,77980.17,0.0,-0.49885,0.0002,21.95582]
[1777206101548,36.32,77983.78,0.0,-0.49812,0.0002,21.95668]
[1777206106582,36.32,77983.2,0.0,-0.49824,0.0002,21.95655]
[1777206111618,36.32,77987.5,0.0,-0.49738,0.0002,21.9575]
[1777206113342,36.32,77987.5,0.0,-0.49738,0.0002,21.9575]
[1777206113357,36.32,77987.5,0.0,-0.49738,0.0002,21.9575]
[1777206113443,36.32,77994.08,0.0,-0.49607,0.0002,21.95876]
[1777206119259,36.32,77992.36,0.0,-0.49641,0.0002,21.95845]
[1777206125715,36.31,77995.07,0.0,-0.49587,0.0002,21.95893]
[1777206128385,36.31,77995.35,0.0,-0.49582,0.0002,21.95897]
[1777206128425,36.31,77995.35,0.0,-0.49582,0.0002,21.95897]
[1777206128526,36.31,77995.35,0.0,-0.49582,0.0002,21.95897]
[1777206128551,36.31,77995.35,0.0,-0.49582,0.0002,21.95897]
[1777206128489,36.31,77995.55,0.0,-0.49578,0.0002,21.95901]
[1777206128752,36.31,77995.55,0.0,-0.49578,0.0002,21.95901]
[1777206128944,36.31,77995.55,0.0,-0.49578,0.0002,21.95901]
[1777206129235,36.31,77995.55,0.0,-0.49578,0.0002,21.95901]
[1777206129288,36.31,77995.55,0.0,-0.49578,0.0002,21.95901]
[1777206129396,36.31,77995.55,0.0,-0.49578,0.0002,21.95901]
[1777206129488,36.31,77995.55,0.0,-0.49578,0.0002,21.95901]
[1777206129515,36.31,78008.45,0.0,-0.4932,0.0002,21.96068]
[1777206129636,36.31,78008.45,0.0,-0.4932,0.0002,21.96068]
[1777206129673,36.31,78008.45,0.0,-0.4932,0.0002,21.96068]
[1777206130281,36.31,78006.96,0.0,-0.4935,0.0002,21.96053]
[1777206132844,36.31,78005.64,0.0,-0.49376,0.0002,21.96039]
[1777206133355,36.31,78007.38,0.0,-0.49342,0.0002,21.96058]
[1777206139402,36.31,78012.81,0.0,-0.49233,0.0002,21.96104]
[1777206144849,36.31,78016.99,0.0,-0.4915,0.0002,21.96129]
[1777206150892,36.31,78019.69,0.0,-0.49096,0.0002,21.96139]
[1777206155926,36.31,78021.65,0.0,-0.49057,0.0002,21.95725]
[1777206161968,36.31,78023.63,0.0,-0.49017,0.0002,21.95729]
[1777206167742,36.31,78025.19,0.0,-0.48986,0.0002,21.9573]
[1777206173046,36.31,78026.1,0.0,-0.48968,0.0002,21.9573]
[1777206180097,36.31,78026.27,0.0,-0.48965,0.0002,21.95729]
[1777206187145,36.31,78026.98,0.0,-0.48951,0.0002,21.95729]
[1777206192179,36.31,78029.49,0.0,-0.489,0.0002,21.95725]
[1777206197214,36.31,78029.49,0.0,-0.489,0.0002,21.95725]
[1777206202250,36.31,78030.44,0.0,-0.48882,0.0002,21.95723]
[1777206210305,36.31,78031.54,0.0,-0.4886,0.0002,21.9572]
[1777206215341,36.32,78031.99,0.0,-0.48851,0.0002,21.95299]
[1777206220376,36.32,78031.99,0.0,-0.48851,0.0002,21.95299]
[1777206225247,36.32,78029.05,0.0,-0.48909,0.0002,21.95307]
[1777206225311,36.32,78029.05,0.0,-0.48909,0.0002,21.95307]
[1777206225341,36.32,78029.05,0.0,-0.48909,0.0002,21.95307]
[1777206225442,36.32,78024.47,0.0,-0.49001,0.0002,21.9531]
[1777206226380,36.32,78024.47,0.0,-0.49001,0.0002,21.9531]
[1777206226495,36.32,78025.58,0.0,-0.48978,0.0002,21.9531]
[1777206232581,36.32,78025.75,0.0,-0.48975,0.0002,21.9531]
[1777206240515,36.32,78026.79,0.0,-0.48954,0.0002,21.9531]
[1777206245552,36.32,78025.99,0.0,-0.4897,0.0002,21.9531]
[1777206250590,36.32,78026.06,0.0,-0.48969,0.0002,21.9531]
[1777206255625,36.32,78025.95,0.0,-0.48971,0.0002,21.9531]
[1777206260660,36.31,78023.79,0.0,-0.49014,0.0002,21.95309]
[1777206265696,36.31,78021.66,0.0,-0.49057,0.0002,21.95306]
[1777206270735,36.31,78015.59,0.0,-0.49178,0.0002,21.95283]
[1777206276782,36.31,78013.87,0.0,-0.49212,0.0002,21.94853]
[1777206281816,36.3,78014.14,0.0,-0.49207,0.0002,21.94854]
[1777206290453,36.3,78014.92,0.0,-0.49191,0.0002,21.94859]
[1777206296198,36.3,78014.91,0.0,-0.49192,0.0002,21.94859]
[1777206302777,36.3,78011.69,0.0,-0.49256,0.0002,21.94837]
[1777206309527,36.29,78008.44,0.0,-0.49321,0.0002,21.9481]
[1777206315060,36.29,78008.26,0.0,-0.49324,0.0002,21.94808]
[1777206320663,36.29,78007.73,0.0,-0.49335,0.0002,21.94803]
[1777206326138,36.28,78006.99,0.0,-0.4935,0.0002,21.94796]
[1777206332622,36.28,78007.25,0.0,-0.49345,0.0002,21.94798]
[1777206338222,36.27,78004.0,0.0,-0.4941,0.0002,21.94343]
[1777206345271,36.27,78002.43,0.0,-0.49441,0.0002,21.94324]
[1777206351313,36.27,78003.32,0.0,-0.49423,0.0002,21.94335]
[1777206356348,36.26,78001.83,0.0,-0.49453,0.0002,21.94316]
[1777206362683,36.26,77999.2,0.0,-0.49506,0.0002,21.9428]
[1777206371014,36.25,77996.43,0.0,-0.49561,0.0002,21.94238]
[1777206376489,36.25,77995.03,0.0,-0.4959,0.0002,21.94215]
[1777206382801,36.25,77994.59,0.0,-0.49598,0.0002,21.94207]
[1777206391154,36.24,77993.11,0.0,-0.49628,0.0002,21.93762]
[1777206397635,36.24,77993.24,0.0,-0.49626,0.0002,21.93764]
[1777206402718,36.23,77992.91,0.0,-0.49632,0.0002,21.93758]
[1777206408812,36.23,77992.91,0.0,-0.49632,0.0002,21.93758]
[1777206419790,36.22,77992.75,0.0,-0.49636,0.0002,21.93756]
[1777206422831,36.22,77998.27,0.0,-0.49525,0.0002,21.93847]
[1777206427846,36.22,78000.55,0.0,-0.4948,0.0002,21.9388]
[1777206433331,36.21,78002.34,0.0,-0.49444,0.0002,21.93903]
[1777206438923,36.21,78004.16,0.0,-0.49407,0.0002,21.93926]
[1777206444965,36.21,78007.09,0.0,-0.49349,0.0002,21.93958]
[1777206450001,36.2,78008.71,0.0,-0.49316,0.0002,21.93974]
[1777206455037,36.2,78009.72,0.0,-0.49296,0.0002,21.93563]
[1777206460073,36.2,78010.48,0.0,-0.49281,0.0002,21.93569]
[1777206467123,36.19,78011.06,0.0,-0.49269,0.0002,21.93574]
[1777206472158,36.19,78015.39,0.0,-0.49183,0.0002,21.93603]
[1777206477196,36.19,78020.07,0.0,-0.49089,0.0002,21.93623]
[1777206482746,36.2,78020.37,0.0,-0.49083,0.0002,21.93624]
[1777206488269,36.19,78017.89,0.0,-0.49133,0.0002,21.93615]
[1777206489277,36.19,78010.33,0.0,-0.49284,0.0002,21.93568]
[1777206490413,36.19,78010.33,0.0,-0.49284,0.0002,21.93568]
[1777206490518,36.19,78010.33,0.0,-0.49284,0.0002,21.93568]
[1777206490553,36.19,78010.33,0.0,-0.49284,0.0002,21.93568]
[1777206490582,36.19,78010.33,0.0,-0.49284,0.0002,21.93568]
[1777206490611,36.19,78010.33,0.0,-0.49284,0.0002,21.93568]
[1777206490640,36.19,78010.33,0.0,-0.49284,0.0002,21.93568]
[1777206490669,36.19,78010.33,0.0,-0.49284,0.0002,21.93568]
[1777206490977,36.19,78008.39,0.0,-0.49323,0.0002,21.93551]
[1777206492279,36.2,78006.64,0.0,-0.49358,0.0002,21.93534]
[1777206492299,36.2,78006.64,0.0,-0.49358,0.0002,21.93534]
[1777206492329,36.2,78006.64,0.0,-0.49358,0.0002,21.93534]
[1777206492899,36.19,78004.15,0.0,-0.49408,0.0002,21.93506]
[1777206494332,36.19,78004.15,0.0,-0.49408,0.0002,21.93506]
[1777206494342,36.19,78004.15,0.0,-0.49408,0.0002,21.93506]
[1777206494379,36.19,78004.15,0.0,-0.49408,0.0002,21.93506]
[1777206494407,36.19,78004.15,0.0,-0.49408,0.0002,21.93506]
[1777206496339,36.19,78000.34,0.0,-0.49484,0.0002,21.93457]
[1777206496348,36.19,77998.54,0.0,-0.4952,0.0002,21.93431]
[1777206501958,36.19,77995.79,0.0,-0.49576,0.0002,21.93388]
[1777206504381,36.19,77987.49,0.0,-0.49742,0.0002,21.93233]
[1777206509417,36.18,77983.13,0.0,-0.49829,0.0002,21.93137]
[1777206516465,36.18,77979.34,0.0,-0.49906,0.0002,21.92624]
[1777206521500,36.18,77976.5,0.0,-0.49963,0.0002,21.92549]
[1777206526535,36.18,77976.46,0.0,-0.49964,0.0002,21.92548]
[1777206527571,36.18,77976.46,0.0,-0.49964,0.0002,21.92548]
[1777206527673,36.18,77976.46,0.0,-0.49964,0.0002,21.92548]
[1777206527911,36.18,77976.46,0.0,-0.49964,0.0002,21.92548]
[1777206528029,36.18,77976.46,0.0,-0.49964,0.0002,21.92548]
[1777206528041,36.18,77971.93,0.0,-0.50054,0.0002,21.9242]
[1777206528925,36.18,77971.93,0.0,-0.50054,0.0002,21.9242]
[1777206528941,36.18,77971.93,0.0,-0.50054,0.0002,21.9242]
[1777206528984,36.18,77968.53,0.0,-0.50123,0.0002,21.92316]
[1777206531015,36.18,77968.53,0.0,-0.50123,0.0002,21.92316]
[1777206531017,36.18,77967.61,0.0,-0.50141,0.0002,21.92287]
[1777206531057,36.18,77967.61,0.0,-0.50141,0.0002,21.92287]
[1777206531076,36.18,77967.61,0.0,-0.50141,0.0002,21.92287]
[1777206531087,36.18,77967.61,0.0,-0.50141,0.0002,21.92287]
[1777206532972,36.18,77967.61,0.0,-0.50141,0.0002,21.92287]
[1777206532578,36.18,77967.61,0.0,-0.50141,0.0002,21.92287]
[1777206533585,36.18,77968.16,0.0,-0.5013,0.0002,21.92304]
[1777206535817,36.18,77968.15,0.0,-0.5013,0.0002,21.92304]
[1777206535827,36.18,77968.15,0.0,-0.5013,0.0002,21.92304]
[1777206535917,36.18,77968.32,0.0,-0.50127,0.0002,21.92309]
[1777206542215,36.18,77971.84,0.0,-0.50056,0.0002,21.92417]
[1777206547684,36.18,77968.91,0.0,-0.50115,0.0002,21.92328]
[1777206551252,36.19,77966.89,0.0,-0.50155,0.0002,21.92263]
[1777206551713,36.19,77966.89,0.0,-0.50155,0.0002,21.92263]
[1777206552750,36.19,77966.89,0.0,-0.50155,0.0002,21.92263]
[1777206552896,36.18,77965.0,0.0,-0.50193,0.0002,21.92201]
[1777206554262,36.18,77965.0,0.0,-0.50193,0.0002,21.92201]
[1777206554738,36.18,77961.78,0.0,-0.50258,0.0002,21.92091]
[1777206558762,36.19,77956.52,0.0,-0.50363,0.0002,21.91898]
[1777206563797,36.19,77954.19,0.0,-0.5041,0.0002,21.91807]
[1777206566819,36.19,77959.61,0.0,-0.50301,0.0002,21.92013]
[1777206571854,36.19,77962.64,0.0,-0.50241,0.0002,21.91701]
[1777206572950,36.19,77962.64,0.0,-0.50241,0.0002,21.91701]
[1777206572962,36.19,77962.64,0.0,-0.50241,0.0002,21.91701]
[1777206573012,36.19,77962.64,0.0,-0.50241,0.0002,21.91701]
[1777206573042,36.19,77962.64,0.0,-0.50241,0.0002,21.91701]
[1777206573051,36.19,77962.68,0.0,-0.5024,0.0002,21.91702]
[1777206578903,36.2,77965.24,0.0,-0.50188,0.0002,21.91789]
[1777206583937,36.2,77964.44,0.0,-0.50204,0.0002,21.91763]
[1777206588973,36.2,77963.87,0.0,-0.50216,0.0002,21.91743]
[1777206594013,36.21,77965.1,0.0,-0.50191,0.0002,21.91785]
[1777206599049,36.21,77965.16,0.0,-0.5019,0.0002,21.91787]
[1777206604083,36.21,77964.3,0.0,-0.50207,0.0002,21.91758]
[1777206606096,36.21,77957.55,0.0,-0.50342,0.0002,21.91517]
[1777206612139,36.21,77957.96,0.0,-0.50334,0.0002,21.91532]
[1777206617174,36.22,77957.95,0.0,-0.50334,0.0002,21.91532]
[1777206622619,36.22,77958.46,0.0,-0.50324,0.0002,21.91551]
[1777206628251,36.22,77959.33,0.0,-0.50306,0.0002,21.91583]
[1777206633285,36.22,77957.52,0.0,-0.50343,0.0002,21.91096]
[1777206638322,36.22,77960.13,0.0,-0.5029,0.0002,21.91192]
[1777206644362,36.22,77960.52,0.0,-0.50282,0.0002,21.91206]
[1777206649397,36.23,77959.87,0.0,-0.50295,0.0002,21.91183]
[1777206654432,36.23,77959.22,0.0,-0.50308,0.0002,21.91159]
[1777206659467,36.23,77958.88,0.0,-0.50315,0.0002,21.91147]
[1777206668530,36.23,77957.95,0.0,-0.50333,0.0002,21.91112]
[1777206675580,36.24,77958.39,0.0,-0.50325,0.0002,21.91129]
[1777206680615,36.24,77958.99,0.0,-0.50312,0.0002,21.91151]
[1777206685650,36.24,77957.11,0.0,-0.5035,0.0002,21.91081]
[1777206690687,36.24,77956.88,0.0,-0.50355,0.0002,21.91072]
[1777206699751,36.25,77956.94,0.0,-0.50353,0.0002,21.90655]
[1777206704784,36.25,77958.23,0.0,-0.50328,0.0002,21.90703]
[1777206707041,36.25,77964.59,0.0,-0.502,0.0002,21.90928]
[1777206712690,36.25,77968.32,0.0,-0.50125,0.0002,21.9105]
[1777206713427,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713450,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713487,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713536,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713564,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713601,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713631,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713656,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713683,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713837,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713847,36.25,77968.65,0.0,-0.50119,0.0002,21.9106]
[1777206713922,36.25,77966.65,0.0,-0.50159,0.0002,21.90996]
[1777206715801,36.25,77966.65,0.0,-0.50159,0.0002,21.90996]
[1777206715809,36.25,77966.65,0.0,-0.50159,0.0002,21.90996]
[1777206715910,36.25,77966.66,0.0,-0.50158,0.0002,21.90997]
[1777206721907,36.26,77966.44,0.0,-0.50163,0.0002,21.90989]
[1777206727909,36.26,77964.26,0.0,-0.50206,0.0002,21.90917]
[1777206730902,36.26,77962.47,0.0,-0.50242,0.0002,21.90856]
[1777206730913,36.26,77962.47,0.0,-0.50242,0.0002,21.90856]
[1777206731028,36.26,77962.42,0.0,-0.50243,0.0002,21.90854]
[1777206736048,36.26,77959.95,0.0,-0.50293,0.0002,21.90766]
[1777206742722,36.26,77959.19,0.0,-0.50308,0.0002,21.90739]
[1777206748087,36.26,77959.48,0.0,-0.50302,0.0002,21.90749]
[1777206754130,36.27,77960.39,0.0,-0.50284,0.0002,21.90362]
[1777206759165,36.27,77960.66,0.0,-0.50278,0.0002,21.90372]
[1777206763411,36.27,77960.35,0.0,-0.50285,0.0002,21.90361]
[1777206763430,36.27,77960.35,0.0,-0.50285,0.0002,21.90361]
[1777206763485,36.27,77960.35,0.0,-0.50285,0.0002,21.90361]
[1777206763520,36.27,77960.35,0.0,-0.50285,0.0002,21.90361]
[1777206763548,36.27,77960.35,0.0,-0.50285,0.0002,21.90361]
[1777206764201,36.27,77960.35,0.0,-0.50285,0.0002,21.90361]
[1777206764517,36.27,77960.35,0.0,-0.50285,0.0002,21.90361]
[1777206764525,36.27,77960.35,0.0,-0.50285,0.0002,21.90361]
[1777206764567,36.27,77960.5,0.0,-0.50282,0.0002,21.90366]
[1777206766515,36.27,77960.5,0.0,-0.50282,0.0002,21.90366]
[1777206766527,36.27,77960.5,0.0,-0.50282,0.0002,21.90366]
[1777206775280,36.27,77960.78,0.0,-0.50276,0.0002,21.90376]
[1777206782329,36.27,77963.56,0.0,-0.5022,0.0002,21.90473]
[1777206787364,36.27,77964.06,0.0,-0.5021,0.0002,21.9049]
[1777206792402,36.27,77963.67,0.0,-0.50218,0.0002,21.90477]
[1777206799454,36.27,77964.2,0.0,-0.50207,0.0002,21.90495]
[1777206804489,36.28,77964.27,0.0,-0.50206,0.0002,21.90497]
[1777206809523,36.28,77966.45,0.0,-0.50162,0.0002,21.9057]
[1777206814559,36.28,77966.7,0.0,-0.50157,0.0002,21.90158]
[1777206820600,36.28,77967.0,0.0,-0.50151,0.0002,21.90167]
[1777206825628,36.28,77967.04,0.0,-0.50151,0.0002,21.90169]
[1777206831750,36.28,77968.61,0.0,-0.50119,0.0002,21.90219]
[1777206837720,36.28,77967.89,0.0,-0.50133,0.0002,21.90196]
[1777206842755,36.28,77967.64,0.0,-0.50138,0.0002,21.90188]
[1777206847963,36.29,77967.51,0.0,-0.50141,0.0002,21.90184]
[1777206854401,36.29,77966.74,0.0,-0.50156,0.0002,21.90159]
[1777206859874,36.3,77965.28,0.0,-0.50185,0.0002,21.90111]
[1777206861433,36.3,77965.61,0.0,-0.50179,0.0002,21.90122]
[1777206861447,36.3,77965.61,0.0,-0.50179,0.0002,21.90122]
[1777206861971,36.3,77965.62,0.0,-0.50178,0.0002,21.90122]
[1777206869282,36.3,77965.61,0.0,-0.50178,0.0002,21.90122]
[1777206874979,36.31,77965.33,0.0,-0.50184,0.0002,21.89693]
[1777206880018,36.31,77965.3,0.0,-0.50185,0.0002,21.89692]
[1777206885049,36.31,77964.63,0.0,-0.50198,0.0002,21.89669]
[1777206890409,36.31,77965.04,0.0,-0.5019,0.0002,21.89683]
[1777206898142,36.32,77965.24,0.0,-0.50185,0.0002,21.8969]
[1777206903177,36.33,77965.23,0.0,-0.50185,0.0002,21.89689]
[1777206909219,36.33,77965.51,0.0,-0.5018,0.0002,21.89699]
[1777206914602,36.33,77965.61,0.0,-0.50178,0.0002,21.89702]
[1777206920208,36.33,77965.98,0.0,-0.5017,0.0002,21.89714]
[1777206925281,36.34,77966.02,0.0,-0.50169,0.0002,21.89716]
[1777206931373,36.34,77965.86,0.0,-0.50172,0.0002,21.8929]
[1777206941443,36.35,77965.87,0.0,-0.50172,0.0002,21.8929]
[1777206950506,36.36,77966.05,0.0,-0.50168,0.0002,21.89296]
[1777206955542,36.36,77965.97,0.0,-0.5017,0.0002,21.89294]
[1777206962762,36.36,77965.87,0.0,-0.50172,0.0002,21.8929]
[1777206967865,36.37,77965.81,0.0,-0.50173,0.0002,21.89289]
[1777206975247,36.37,77966.52,0.0,-0.50158,0.0002,21.89312]
[1777206983737,36.38,77967.56,0.0,-0.50137,0.0002,21.89345]
[1777206990788,36.38,77967.25,0.0,-0.50143,0.0002,21.89335]
[1777206995822,36.38,77967.96,0.0,-0.50129,0.0002,21.88937]
[1777207002586,36.38,77968.28,0.0,-0.50123,0.0002,21.88948]
[1777207009920,36.39,77967.84,0.0,-0.50132,0.0002,21.88934]
[1777207015527,36.39,77967.28,0.0,-0.50143,0.0002,21.88916]
[1777207020997,36.39,77967.04,0.0,-0.50147,0.0002,21.88908]
[1777207026032,36.4,77967.01,0.0,-0.50148,0.0002,21.88907]
[1777207027316,36.4,77967.01,0.0,-0.50148,0.0002,21.88907]
[1777207027328,36.4,77967.01,0.0,-0.50148,0.0002,21.88907]
[1777207027417,36.4,77973.82,0.0,-0.50012,0.0002,21.89113]
[1777207033082,36.4,77974.2,0.0,-0.50004,0.0002,21.89124]
[1777207038116,36.4,77973.54,0.0,-0.50017,0.0002,21.89105]
[1777207044199,36.4,77973.26,0.0,-0.50023,0.0002,21.89097]
[1777207050201,36.4,77973.12,0.0,-0.50026,0.0002,21.89093]
[1777207055237,36.4,77973.2,0.0,-0.50024,0.0002,21.88675]
[1777207056418,36.4,77973.2,0.0,-0.50024,0.0002,21.88675]
[1777207056435,36.4,77973.2,0.0,-0.50024,0.0002,21.88675]
[1777207056469,36.4,77973.2,0.0,-0.50024,0.0002,21.88675]
[1777207056515,36.4,77973.2,0.0,-0.50024,0.0002,21.88675]
[1777207056547,36.4,77973.2,0.0,-0.50024,0.0002,21.88675]
[1777207056577,36.4,77973.2,0.0,-0.50024,0.0002,21.88675]
[1777207056610,36.4,77973.2,0.0,-0.50024,0.0002,21.88675]
[1777207056488,36.4,77974.2,0.0,-0.50004,0.0002,21.88704]
[1777207056642,36.4,77974.2,0.0,-0.50004,0.0002,21.88704]
[1777207056674,36.4,77974.2,0.0,-0.50004,0.0002,21.88704]
[1777207057252,36.4,77974.2,0.0,-0.50005,0.0002,21.88704]
[1777207058621,36.4,77974.2,0.0,-0.50005,0.0002,21.88704]
[1777207059265,36.4,77973.85,0.0,-0.50012,0.0002,21.88694]
[1777207064601,36.4,77974.92,0.0,-0.4999,0.0002,21.88724]
[1777207070342,36.39,77973.0,0.0,-0.50029,0.0002,21.88669]
[1777207075378,36.39,77972.41,0.0,-0.5004,0.0002,21.88652]
[1777207080413,36.39,77972.7,0.0,-0.50035,0.0002,21.88661]
[1777207086024,36.39,77972.46,0.0,-0.50039,0.0002,21.88654]
[1777207091028,36.39,77972.46,0.0,-0.5004,0.0002,21.88654]
[1777207095399,36.39,77975.15,0.0,-0.49986,0.0002,21.8873]
[1777207095446,36.39,77975.15,0.0,-0.49986,0.0002,21.8873]
[1777207095606,36.39,77975.91,0.0,-0.49971,0.0002,21.88751]
[1777207102566,36.38,77977.59,0.0,-0.49937,0.0002,21.88796]
[1777207107602,36.38,77978.17,0.0,-0.49926,0.0002,21.88811]
[1777207112637,36.38,77978.36,0.0,-0.49922,0.0002,21.88396]
[1777207119685,36.38,77979.2,0.0,-0.49905,0.0002,21.88417]
[1777207124722,36.38,77977.26,0.0,-0.49944,0.0002,21.88367]
[1777207132417,36.38,77977.09,0.0,-0.49948,0.0002,21.88362]
[1777207132434,36.38,77977.09,0.0,-0.49948,0.0002,21.88362]
[1777207132482,36.38,77977.09,0.0,-0.49948,0.0002,21.88362]
[1777207132510,36.38,77977.09,0.0,-0.49948,0.0002,21.88362]
[1777207132609,36.38,77976.5,0.0,-0.49959,0.0002,21.88346]
[1777207133891,36.38,77976.5,0.0,-0.49959,0.0002,21.88346]
[1777207133993,36.38,77976.5,0.0,-0.49959,0.0002,21.88346]
[1777207137511,36.38,77976.8,0.0,-0.49953,0.0002,21.88354]
[1777207137522,36.38,77976.8,0.0,-0.49953,0.0002,21.88354]
[1777207137606,36.38,77976.8,0.0,-0.49953,0.0002,21.88354]
[1777207146445,36.38,77977.18,0.0,-0.49946,0.0002,21.88365]
[1777207152604,36.38,77977.08,0.0,-0.49948,0.0002,21.88362]
[1777207157953,36.38,77976.68,0.0,-0.49956,0.0002,21.88351]
[1777207162989,36.38,77976.55,0.0,-0.49958,0.0002,21.88348]
[1777207168028,36.38,77975.2,0.0,-0.49985,0.0002,21.88311]
[1777207173061,36.38,77975.33,0.0,-0.49983,0.0002,21.87894]
[1777207178093,36.38,77975.0,0.0,-0.49989,0.0002,21.87885]
[1777207183427,36.38,77975.08,0.0,-0.49988,0.0002,21.87887]
[1777207183441,36.38,77975.08,0.0,-0.49988,0.0002,21.87887]
[1777207183443,36.38,77975.08,0.0,-0.49988,0.0002,21.87887]
[1777207183489,36.38,77975.52,0.0,-0.49979,0.0002,21.87899]
[1777207190176,36.39,77975.77,0.0,-0.49974,0.0002,21.87906]
[1777207192642,36.39,77975.77,0.0,-0.49974,0.0002,21.87906]
[1777207192668,36.39,77975.77,0.0,-0.49974,0.0002,21.87906]
[1777207192713,36.39,77975.76,0.0,-0.49974,0.0002,21.87906]
[1777207201253,36.39,77976.07,0.0,-0.49968,0.0002,21.87914]
[1777207206288,36.39,77976.19,0.0,-0.49965,0.0002,21.87917]
[1777207211324,36.39,77976.72,0.0,-0.49955,0.0002,21.87932]
[1777207216359,36.39,77971.51,0.0,-0.50059,0.0002,21.87784]
[1777207221426,36.39,77968.34,0.0,-0.50122,0.0002,21.87688]
[1777207221439,36.39,77968.34,0.0,-0.50122,0.0002,21.87688]
[1777207221492,36.39,77968.84,0.0,-0.50112,0.0002,21.87703]
[1777207227435,36.39,77970.28,0.0,-0.50084,0.0002,21.87748]
[1777207233477,36.39,77971.05,0.0,-0.50068,0.0002,21.8735]
[1777207244668,36.39,77972.07,0.0,-0.50048,0.0002,21.8738]
[1777207244679,36.39,77972.07,0.0,-0.50048,0.0002,21.8738]
[1777207244769,36.39,77972.07,0.0,-0.50048,0.0002,21.8738]
[1777207250744,36.39,77972.12,0.0,-0.50047,0.0002,21.87382]
[1777207257859,36.39,77969.91,0.0,-0.50091,0.0002,21.87315]
[1777207265703,36.39,77969.5,0.0,-0.50099,0.0002,21.87303]
[1777207270738,36.4,77965.67,0.0,-0.50176,0.0002,21.87181]
[1777207277360,36.4,77965.64,0.0,-0.50176,0.0002,21.8718]
[1777207283829,36.4,77965.73,0.0,-0.50174,0.0002,21.87183]
[1777207289870,36.41,77965.31,0.0,-0.50183,0.0002,21.87169]
[1777207295912,36.41,77965.47,0.0,-0.50179,0.0002,21.86754]
[1777207301956,36.41,77965.26,0.0,-0.50184,0.0002,21.86747]
[1777207307570,36.42,77965.33,0.0,-0.50182,0.0002,21.86749]
[1777207315048,36.42,77965.75,0.0,-0.50174,0.0002,21.86763]
[1777207322098,36.42,77965.87,0.0,-0.50171,0.0002,21.86767]
[1777207324436,36.42,77966.27,0.0,-0.50163,0.0002,21.8678]
[1777207324458,36.42,77966.27,0.0,-0.50163,0.0002,21.8678]
[1777207324506,36.42,77966.25,0.0,-0.50163,0.0002,21.86779]
[1777207330156,36.43,77962.67,0.0,-0.50235,0.0002,21.86659]
[1777207335190,36.43,77965.5,0.0,-0.50178,0.0002,21.86755]
[1777207340225,36.44,77965.85,0.0,-0.50171,0.0002,21.86766]
[1777207345260,36.44,77966.22,0.0,-0.50164,0.0002,21.86778]
[1777207350297,36.44,77965.83,0.0,-0.50171,0.0002,21.86766]
[1777207355330,36.45,77965.99,0.0,-0.50168,0.0002,21.8635]
[1777207360366,36.45,77965.15,0.0,-0.50185,0.0002,21.86322]
[1777207365401,36.45,77964.95,0.0,-0.50189,0.0002,21.86316]
[1777207371444,36.46,77965.69,0.0,-0.50174,0.0002,21.8634]
[1777207376477,36.46,77963.3,0.0,-0.50221,0.0002,21.8626]
[1777207381512,36.46,77959.87,0.0,-0.5029,0.0002,21.8614]
[1777207386549,36.47,77960.41,0.0,-0.50279,0.0002,21.8616]
[1777207391586,36.47,77963.93,0.0,-0.50208,0.0002,21.86282]
[1777207398633,36.48,77964.26,0.0,-0.50202,0.0002,21.86293]
[1777207403668,36.49,77965.47,0.0,-0.50177,0.0002,21.86333]
[1777207411723,36.49,77965.89,0.0,-0.50169,0.0002,21.85926]
[1777207418772,36.5,77966.21,0.0,-0.50162,0.0002,21.85937]
[1777207423808,36.51,77965.34,0.0,-0.50179,0.0002,21.85908]
[1777207428844,36.51,77965.98,0.0,-0.50166,0.0002,21.85929]
[1777207433878,36.52,77965.65,0.0,-0.50173,0.0002,21.85918]
[1777207435379,36.52,77965.65,0.0,-0.50173,0.0002,21.85918]
[1777207435450,36.52,77965.65,0.0,-0.50173,0.0002,21.85918]
[1777207435478,36.52,77965.65,0.0,-0.50173,0.0002,21.85918]
[1777207435965,36.52,77965.65,0.0,-0.50173,0.0002,21.85918]
[1777207435996,36.52,77966.24,0.0,-0.50161,0.0002,21.85938]
[1777207441935,36.53,77966.79,0.0,-0.5015,0.0002,21.85956]
[1777207446980,36.53,77966.51,0.0,-0.50155,0.0002,21.85947]
[1777207452011,36.54,77966.38,0.0,-0.50158,0.0002,21.85942]
[1777207458625,36.54,77966.81,0.0,-0.50149,0.0002,21.85956]
[1777207466104,36.55,77966.04,0.0,-0.50164,0.0002,21.85931]
[1777207470452,36.55,77961.4,0.0,-0.50256,0.0002,21.85775]
[1777207476174,36.56,77960.16,0.0,-0.50281,0.0002,21.8531]
[1777207483223,36.57,77960.7,0.0,-0.5027,0.0002,21.85329]
[1777207488835,36.57,77961.43,0.0,-0.50255,0.0002,21.85355]
[1777207495018,36.58,77961.9,0.0,-0.50246,0.0002,21.85371]
[1777207504935,36.58,77956.7,0.0,-0.50349,0.0002,21.85183]
[1777207505009,36.58,77956.7,0.0,-0.50349,0.0002,21.85183]
[1777207505038,36.58,77956.7,0.0,-0.50349,0.0002,21.85183]
[1777207505078,36.58,77956.63,0.0,-0.5035,0.0002,21.85181]
[1777207510153,36.59,77952.55,0.0,-0.50432,0.0002,21.85023]
[1777207515449,36.58,77951.65,0.0,-0.5045,0.0002,21.84987]
[1777207520807,36.58,77949.7,0.0,-0.50489,0.0002,21.84907]
[1777207525328,36.58,77944.46,0.0,-0.50593,0.0002,21.84683]
[1777207527426,36.58,77942.94,0.0,-0.50623,0.0002,21.84615]
[1777207527442,36.58,77942.94,0.0,-0.50623,0.0002,21.84615]
[1777207527500,36.58,77942.94,0.0,-0.50623,0.0002,21.84615]
[1777207527532,36.58,77942.94,0.0,-0.50623,0.0002,21.84615]
[1777207527562,36.58,77942.94,0.0,-0.50623,0.0002,21.84615]
[1777207527595,36.58,77942.94,0.0,-0.50623,0.0002,21.84615]
[1777207527625,36.58,77942.94,0.0,-0.50623,0.0002,21.84615]
[1777207527654,36.58,77942.94,0.0,-0.50623,0.0002,21.84615]
[1777207527726,36.57,77942.15,0.0,-0.50639,0.0002,21.84579]
[1777207529460,36.57,77942.15,0.0,-0.50639,0.0002,21.84579]
[1777207529471,36.57,77942.15,0.0,-0.50639,0.0002,21.84579]
[1777207529549,36.57,77940.58,0.0,-0.5067,0.0002,21.84507]
[1777207531432,36.57,77940.58,0.0,-0.50671,0.0002,21.84507]
[1777207531447,36.57,77940.58,0.0,-0.50671,0.0002,21.84507]
[1777207537695,36.56,77938.17,0.0,-0.50719,0.0002,21.83972]
[1777207540783,36.56,77921.25,0.0,-0.51057,0.0002,21.83087]
[1777207542641,36.56,77920.9,0.0,-0.51064,0.0002,21.83067]
[1777207543714,36.56,77920.9,0.0,-0.51064,0.0002,21.83067]
[1777207543805,36.56,77922.03,0.0,-0.51041,0.0002,21.83131]
[1777207549670,36.56,77923.77,0.0,-0.51006,0.0002,21.83228]
[1777207555730,36.56,77922.78,0.0,-0.51026,0.0002,21.83173]
[1777207560766,36.55,77918.63,0.0,-0.51109,0.0002,21.82935]
[1777207562133,36.55,77904.42,0.0,-0.51392,0.0002,21.82051]
[1777207562884,36.55,77896.34,0.0,-0.51553,0.0002,21.81499]
[1777207563491,36.55,77896.34,0.0,-0.51553,0.0002,21.81499]
[1777207563520,36.55,77896.34,0.0,-0.51553,0.0002,21.81499]
[1777207564072,36.55,77896.34,0.0,-0.51553,0.0002,21.81499]
[1777207564089,36.55,77896.34,0.0,-0.51553,0.0002,21.81499]
[1777207564074,36.55,77884.67,0.0,-0.51786,0.0002,21.8064]
[1777207564633,36.55,77884.67,0.0,-0.51786,0.0002,21.8064]
[1777207564693,36.55,77884.67,0.0,-0.51786,0.0002,21.8064]
[1777207564760,36.55,77884.67,0.0,-0.51786,0.0002,21.8064]
[1777207565010,36.55,77890.4,0.0,-0.51672,0.0002,21.81071]
[1777207565929,36.55,77890.4,0.0,-0.51672,0.0002,21.81071]
[1777207565954,36.55,77890.4,0.0,-0.51672,0.0002,21.81071]
[1777207566030,36.55,77886.67,0.0,-0.51746,0.0002,21.80792]
[1777207567996,36.55,77886.67,0.0,-0.51746,0.0002,21.80792]
[1777207568007,36.55,77886.67,0.0,-0.51746,0.0002,21.80792]
[1777207568087,36.55,77886.67,0.0,-0.51746,0.0002,21.80792]
[1777207568116,36.55,77886.67,0.0,-0.51746,0.0002,21.80792]
[1777207568154,36.55,77885.2,0.0,-0.51776,0.0002,21.8068]
[1777207568183,36.55,77885.2,0.0,-0.51776,0.0002,21.8068]
[1777207569111,36.55,77880.12,0.0,-0.51877,0.0002,21.80284]
[1777207569701,36.55,77880.12,0.0,-0.51877,0.0002,21.80284]
[1777207569721,36.55,77880.12,0.0,-0.51877,0.0002,21.80284]
[1777207569735,36.55,77880.12,0.0,-0.51877,0.0002,21.80284]
[1777207570085,36.55,77878.64,0.0,-0.51906,0.0002,21.80166]
[1777207573002,36.55,77859.29,0.0,-0.52292,0.0002,21.78514]
[1777207574865,36.54,77857.08,0.0,-0.52336,0.0002,21.78311]
[1777207575800,36.54,77857.08,0.0,-0.52336,0.0002,21.78311]
[1777207576022,36.54,77857.08,0.0,-0.52336,0.0002,21.78311]
[1777207576105,36.54,77857.08,0.0,-0.52336,0.0002,21.78311]
[1777207576141,36.54,77835.82,0.0,-0.5276,0.0002,21.76235]
[1777207576445,36.54,77835.82,0.0,-0.5276,0.0002,21.76235]
[1777207576495,36.54,77835.82,0.0,-0.5276,0.0002,21.76235]
[1777207576552,36.54,77835.82,0.0,-0.5276,0.0002,21.76235]
[1777207576870,36.54,77835.82,0.0,-0.5276,0.0002,21.76235]
[1777207576918,36.54,77835.82,0.0,-0.5276,0.0002,21.76235]
[1777207577028,36.54,77835.82,0.0,-0.5276,0.0002,21.76235]
[1777207577086,36.54,77814.97,0.0,-0.53175,0.0002,21.73962]
[1777207577224,36.54,77814.97,0.0,-0.53175,0.0002,21.73962]
[1777207577349,36.54,77814.97,0.0,-0.53175,0.0002,21.73962]
[1777207577645,36.54,77814.97,0.0,-0.53175,0.0002,21.73962]
[1777207578054,36.54,77814.97,0.0,-0.53175,0.0002,21.73962]
[1777207578093,36.54,77814.97,0.0,-0.53175,0.0002,21.73962]
[1777207578156,36.54,77810.0,0.0,-0.53274,0.0002,21.73386]
[1777207578908,36.54,77810.0,0.0,-0.53274,0.0002,21.73386]
[1777207579988,36.54,77796.72,0.0,-0.53539,0.0002,21.7178]
[1777207580374,36.54,77796.72,0.0,-0.53539,0.0002,21.7178]
[1777207580446,36.54,77796.72,0.0,-0.53539,0.0002,21.7178]
[1777207580565,36.54,77796.72,0.0,-0.53539,0.0002,21.7178]
[1777207580640,36.54,77796.72,0.0,-0.53539,0.0002,21.7178]
[1777207580921,36.54,77796.72,0.0,-0.53539,0.0002,21.7178]
[1777207581928,36.54,77789.83,0.0,-0.53676,0.0002,21.70909]
[1777207583942,36.54,77782.05,0.0,-0.5383,0.0002,21.69895]
[1777207585415,36.54,77781.65,0.0,-0.53838,0.0002,21.69842]
[1777207585957,36.54,77782.3,0.0,-0.53825,0.0002,21.69928]
[1777207590992,36.54,77784.43,0.0,-0.53784,0.0002,21.70206]
[1777207591296,36.54,77784.43,0.0,-0.53784,0.0002,21.70206]
[1777207592000,36.54,77782.87,0.0,-0.53816,0.0002,21.69577]
[1777207594291,36.54,77783.62,0.0,-0.53801,0.0002,21.69676]
[1777207595020,36.54,77784.85,0.0,-0.53776,0.0002,21.69837]
[1777207596332,36.54,77781.01,0.0,-0.53853,0.0002,21.69331]
[1777207597033,36.54,77776.52,0.0,-0.53942,0.0002,21.68728]
[1777207601673,36.54,77774.43,0.0,-0.53983,0.0002,21.68445]
[1777207607106,36.54,77772.39,0.0,-0.54024,0.0002,21.68166]
[1777207612140,36.54,77775.91,0.0,-0.53954,0.0002,21.68648]
[1777207613147,36.54,77785.17,0.0,-0.53769,0.0002,21.69883]
[1777207613363,36.54,77785.17,0.0,-0.53769,0.0002,21.69883]
[1777207615161,36.54,77777.46,0.0,-0.53923,0.0002,21.68859]
[1777207618181,36.54,77771.74,0.0,-0.54036,0.0002,21.68079]
[1777207623217,36.54,77776.44,0.0,-0.53943,0.0002,21.6872]
[1777207624225,36.54,77785.33,0.0,-0.53766,0.0002,21.69903]
[1777207625145,36.54,77789.39,0.0,-0.53685,0.0002,21.70429]
[1777207626303,36.54,77793.0,0.0,-0.53614,0.0002,21.7089]
[1777207626320,36.54,77793.0,0.0,-0.53614,0.0002,21.7089]
[1777207626340,36.54,77794.05,0.0,-0.53593,0.0002,21.71022]
[1777207629039,36.54,77795.83,0.0,-0.53557,0.0002,21.71245]
[1777207629140,36.54,77799.28,0.0,-0.53489,0.0002,21.71673]
[1777207632757,36.54,77801.9,0.0,-0.53437,0.0002,21.71994]
[1777207632826,36.54,77802.66,0.0,-0.53421,0.0002,21.72086]
[1777207633416,36.54,77811.42,0.0,-0.53247,0.0002,21.73128]
[1777207634436,36.54,77811.42,0.0,-0.53247,0.0002,21.73128]
[1777207634532,36.54,77816.78,0.0,-0.5314,0.0002,21.73745]
[1777207637071,36.54,77816.78,0.0,-0.5314,0.0002,21.73745]
[1777207637100,36.54,77816.78,0.0,-0.5314,0.0002,21.73745]
[1777207637212,36.54,77816.78,0.0,-0.5314,0.0002,21.73745]
[1777207637149,36.54,77832.95,0.0,-0.52818,0.0002,21.75513]
[1777207637250,36.54,77832.95,0.0,-0.52818,0.0002,21.75513]
[1777207637283,36.54,77832.95,0.0,-0.52818,0.0002,21.75513]
[1777207639001,36.54,77835.17,0.0,-0.52774,0.0002,21.75745]
[1777207639084,36.54,77840.21,0.0,-0.52673,0.0002,21.76261]
[1777207641242,36.54,77845.46,0.0,-0.52569,0.0002,21.76783]
[1777207646379,36.53,77843.56,0.0,-0.52608,0.0002,21.76593]
[1777207651414,36.52,77846.08,0.0,-0.52559,0.0002,21.76416]
[1777207656448,36.51,77848.19,0.0,-0.52518,0.0002,21.76618]
[1777207659144,36.51,77848.19,0.0,-0.52518,0.0002,21.76618]
[1777207659194,36.51,77848.19,0.0,-0.52518,0.0002,21.76618]
[1777207659219,36.51,77848.41,0.0,-0.52514,0.0002,21.76639]
[1777207659486,36.51,77848.41,0.0,-0.52514,0.0002,21.76639]
[1777207659831,36.51,77833.66,0.0,-0.52808,0.0002,21.75152]
[1777207660825,36.51,77826.93,0.0,-0.52942,0.0002,21.74436]
[1777207663048,36.51,77826.93,0.0,-0.52942,0.0002,21.74436]
[1777207663201,36.51,77827.12,0.0,-0.52938,0.0002,21.74457]
[1777207665151,36.51,77833.35,0.0,-0.52814,0.0002,21.75122]
[1777207670547,36.52,77836.68,0.0,-0.52747,0.0002,21.7547]
[1777207675581,36.52,77837.0,0.0,-0.5274,0.0002,21.75504]
[1777207678648,36.52,77835.51,0.0,-0.5277,0.0002,21.7535]
[1777207678707,36.52,77837.06,0.0,-0.52739,0.0002,21.75509]
[1777207685651,36.51,77836.72,0.0,-0.52747,0.0002,21.7547]
[1777207690687,36.5,77834.74,0.0,-0.52787,0.0002,21.75263]
[1777207695721,36.5,77835.56,0.0,-0.52772,0.0002,21.75345]
[1777207700759,36.49,77838.49,0.0,-0.52714,0.0002,21.75644]
[1777207705794,36.48,77840.33,0.0,-0.52678,0.0002,21.75828]
[1777207710829,36.47,77836.82,0.0,-0.52749,0.0002,21.75466]
[1777207712079,36.47,77836.82,0.0,-0.52749,0.0002,21.75466]
[1777207712093,36.47,77836.82,0.0,-0.52749,0.0002,21.75466]
[1777207714549,36.47,77829.26,0.0,-0.52901,0.0002,21.74248]
[1777207721424,36.47,77830.44,0.0,-0.52877,0.0002,21.74372]
[1777207721906,36.47,77830.86,0.0,-0.52869,0.0002,21.74417]
[1777207726942,36.46,77828.63,0.0,-0.52914,0.0002,21.74176]
[1777207731976,36.46,77828.0,0.0,-0.52927,0.0002,21.74107]
[1777207735467,36.46,77827.58,0.0,-0.52935,0.0002,21.74062]
[1777207735477,36.46,77827.58,0.0,-0.52935,0.0002,21.74062]
[1777207736005,36.46,77827.26,0.0,-0.52942,0.0002,21.74027]
[1777207740069,36.46,77831.63,0.0,-0.52855,0.0002,21.74495]
[1777207743358,36.46,77833.66,0.0,-0.52815,0.0002,21.74708]
[1777207744060,36.45,77835.03,0.0,-0.52787,0.0002,21.7485]
[1777207749074,36.45,77837.99,0.0,-0.52729,0.0002,21.75154]
[1777207755234,36.44,77841.75,0.0,-0.52655,0.0002,21.75533]
[1777207760274,36.43,77843.2,0.0,-0.52626,0.0002,21.75676]
[1777207765346,36.42,77843.68,0.0,-0.52618,0.0002,21.75721]
[1777207770444,36.41,77843.71,0.0,-0.52618,0.0002,21.75721]
[1777207771437,36.41,77843.65,0.0,-0.5262,0.0002,21.75292]
[1777207771478,36.41,77843.65,0.0,-0.5262,0.0002,21.75292]
[1777207772256,36.41,77843.09,0.0,-0.52631,0.0002,21.75235]
[1777207777292,36.4,77841.99,0.0,-0.52654,0.0002,21.75122]
[1777207778621,36.4,77841.55,0.0,-0.52663,0.0002,21.75077]
[1777207779305,36.4,77841.46,0.0,-0.52665,0.0002,21.75068]
[1777207784341,36.39,77841.05,0.0,-0.52674,0.0002,21.75024]
[1777207789375,36.39,77841.81,0.0,-0.52659,0.0002,21.75098]
[1777207794410,36.38,77843.81,0.0,-0.5262,0.0002,21.75296]
[1777207799594,36.37,77847.06,0.0,-0.52556,0.0002,21.75615]
[1777207805155,36.36,77849.97,0.0,-0.52498,0.0002,21.75896]
[1777207807101,36.36,77850.43,0.0,-0.52489,0.0002,21.75939]
[1777207807116,36.36,77850.43,0.0,-0.52489,0.0002,21.75939]
[1777207807286,36.36,77852.49,0.0,-0.52448,0.0002,21.76136]
[1777207807672,36.36,77852.49,0.0,-0.52448,0.0002,21.76136]
[1777207807773,36.36,77857.8,0.0,-0.52342,0.0002,21.76633]
[1777207810686,36.35,77860.17,0.0,-0.52295,0.0002,21.76849]
[1777207810736,36.35,77860.17,0.0,-0.52295,0.0002,21.76849]
[1777207812803,36.35,77860.58,0.0,-0.52287,0.0002,21.76886]
[1777207813036,36.35,77864.62,0.0,-0.52206,0.0002,21.77247]
[1777207818580,36.34,77867.64,0.0,-0.52146,0.0002,21.77511]
[1777207820229,36.34,77860.69,0.0,-0.52286,0.0002,21.76893]
[1777207825628,36.34,77861.55,0.0,-0.52269,0.0002,21.7697]
[1777207830684,36.33,77863.97,0.0,-0.5222,0.0002,21.77186]
[1777207836707,36.33,77869.15,0.0,-0.52118,0.0002,21.77216]
[1777207841741,36.32,77872.09,0.0,-0.52059,0.0002,21.77466]
[1777207846776,36.32,77872.93,0.0,-0.52042,0.0002,21.77536]
[1777207850986,36.32,77872.91,0.0,-0.52043,0.0002,21.77534]
[1777207851010,36.32,77872.91,0.0,-0.52043,0.0002,21.77534]
[1777207851142,36.32,77872.81,0.0,-0.52045,0.0002,21.77526]
[1777207856846,36.32,77872.71,0.0,-0.52047,0.0002,21.77517]
[1777207861928,36.32,77875.42,0.0,-0.51992,0.0002,21.77744]
[1777207862715,36.32,77876.45,0.0,-0.51972,0.0002,21.77829]
[1777207862726,36.32,77876.45,0.0,-0.51972,0.0002,21.77829]
[1777207862949,36.32,77877.0,0.0,-0.51961,0.0002,21.77874]
[1777207868931,36.32,77881.87,0.0,-0.51863,0.0002,21.78266]
[1777207873966,36.32,77881.71,0.0,-0.51866,0.0002,21.78253]
[1777207879002,36.31,77878.47,0.0,-0.51932,0.0002,21.77992]
[1777207881480,36.31,77878.83,0.0,-0.51924,0.0002,21.78021]
[1777207881532,36.31,77878.83,0.0,-0.51924,0.0002,21.78021]
[1777207882023,36.31,77878.77,0.0,-0.51926,0.0002,21.78016]
[1777207883029,36.31,77866.33,0.0,-0.52176,0.0002,21.76966]
[1777207884037,36.31,77862.32,0.0,-0.52256,0.0002,21.7661]
[1777207889072,36.31,77862.8,0.0,-0.52246,0.0002,21.76653]
[1777207894108,36.31,77863.23,0.0,-0.52238,0.0002,21.7627]
[1777207899143,36.31,77866.06,0.0,-0.52181,0.0002,21.76521]
[1777207904177,36.32,77867.43,0.0,-0.52154,0.0002,21.76641]
[1777207905184,36.32,77871.72,0.0,-0.52068,0.0002,21.7701]
[1777207910219,36.32,77872.62,0.0,-0.5205,0.0002,21.77087]
[1777207915293,36.32,77873.13,0.0,-0.52039,0.0002,21.7713]
[1777207915394,36.32,77872.74,0.0,-0.52047,0.0002,21.77097]
[1777207922304,36.32,77874.68,0.0,-0.52008,0.0002,21.77259]
[1777207927338,36.32,77877.95,0.0,-0.51942,0.0002,21.77529]
[1777207932374,36.32,77882.8,0.0,-0.51845,0.0002,21.77917]
[1777207937409,36.31,77884.08,0.0,-0.51819,0.0002,21.78017]
[1777207942444,36.31,77887.47,0.0,-0.51752,0.0002,21.78278]
[1777207947478,36.31,77887.81,0.0,-0.51745,0.0002,21.78303]
[1777207952514,36.31,77886.95,0.0,-0.51763,0.0002,21.77815]
[1777207957549,36.31,77887.55,0.0,-0.51751,0.0002,21.77861]
[1777207962583,36.31,77888.52,0.0,-0.51732,0.0002,21.77934]
[1777207967618,36.3,77886.84,0.0,-0.51765,0.0002,21.77806]
[1777207972653,36.3,77885.71,0.0,-0.51788,0.0002,21.77719]
[1777207977433,36.3,77884.19,0.0,-0.51819,0.0002,21.77601]
[1777207977467,36.3,77884.19,0.0,-0.51819,0.0002,21.77601]
[1777207977606,36.3,77883.66,0.0,-0.51829,0.0002,21.77559]
[1777207980464,36.3,77883.2,0.0,-0.51839,0.0002,21.77523]
[1777207980509,36.3,77882.23,0.0,-0.51858,0.0002,21.77447]
[1777207986344,36.3,77881.57,0.0,-0.51872,0.0002,21.77394]
[1777207992371,36.3,77879.74,0.0,-0.51908,0.0002,21.77247]
[1777207997828,36.3,77878.63,0.0,-0.51931,0.0002,21.77157]
[1777208003871,36.3,77877.46,0.0,-0.51955,0.0002,21.77062]
[1777208008906,36.29,77876.72,0.0,-0.5197,0.0002,21.77001]
[1777208017968,36.29,77875.84,0.0,-0.51988,0.0002,21.76505]
[1777208023285,36.29,77874.24,0.0,-0.5202,0.0002,21.76372]
[1777208029046,36.29,77873.77,0.0,-0.5203,0.0002,21.76332]
[1777208034081,36.29,77873.52,0.0,-0.52035,0.0002,21.76311]
[1777208037920,36.29,77873.52,0.0,-0.52035,0.0002,21.76311]
[1777208038108,36.29,77873.4,0.0,-0.52037,0.0002,21.76301]
[1777208039281,36.29,77857.31,0.0,-0.52361,0.0002,21.74877]
[1777208041269,36.29,77854.28,0.0,-0.52422,0.0002,21.74593]
[1777208047171,36.28,77856.09,0.0,-0.52386,0.0002,21.74762]
[1777208052207,36.28,77856.36,0.0,-0.5238,0.0002,21.74787]
[1777208057531,36.28,77857.94,0.0,-0.52349,0.0002,21.74933]
[1777208057568,36.28,77847.08,0.0,-0.52567,0.0002,21.73895]
[1777208058669,36.28,77842.81,0.0,-0.52653,0.0002,21.73469]
[1777208059256,36.28,77842.81,0.0,-0.52653,0.0002,21.73468]
[1777208061308,36.28,77845.52,0.0,-0.52599,0.0002,21.73739]
[1777208061373,36.27,77845.99,0.0,-0.5259,0.0002,21.73785]
[1777208067311,36.27,77844.77,0.0,-0.52615,0.0002,21.73661]
[1777208072457,36.26,77844.42,0.0,-0.52623,0.0002,21.73202]
[1777208072510,36.26,77844.42,0.0,-0.52623,0.0002,21.73202]
[1777208072545,36.26,77844.42,0.0,-0.52623,0.0002,21.73202]
[1777208072571,36.26,77844.42,0.0,-0.52623,0.0002,21.73202]
[1777208072603,36.26,77844.42,0.0,-0.52623,0.0002,21.73202]
[1777208072672,36.26,77844.93,0.0,-0.52613,0.0002,21.73252]
[1777208078388,36.25,77846.42,0.0,-0.52584,0.0002,21.73398]
[1777208083424,36.25,77844.73,0.0,-0.52618,0.0002,21.73227]
[1777208088459,36.24,77843.86,0.0,-0.52636,0.0002,21.73138]
[1777208093493,36.24,77841.1,0.0,-0.52693,0.0002,21.72856]
[1777208098528,36.23,77841.62,0.0,-0.52683,0.0002,21.72907]
[1777208102557,36.23,77849.22,0.0,-0.5253,0.0002,21.73664]
[1777208103564,36.23,77853.94,0.0,-0.52435,0.0002,21.74119]
[1777208105740,36.22,77857.34,0.0,-0.52367,0.0002,21.74438]
[1777208106585,36.22,77858.17,0.0,-0.5235,0.0002,21.74514]
[1777208111620,36.22,77853.01,0.0,-0.52454,0.0002,21.74028]
[1777208116654,36.22,77852.45,0.0,-0.52465,0.0002,21.73975]
[1777208118089,36.22,77852.96,0.0,-0.52455,0.0002,21.74024]
[1777208118668,36.22,77853.37,0.0,-0.52447,0.0002,21.74063]
[1777208122831,36.22,77854.62,0.0,-0.52422,0.0002,21.74182]
[1777208122889,36.22,77854.62,0.0,-0.52422,0.0002,21.74182]
[1777208123311,36.22,77854.62,0.0,-0.52422,0.0002,21.74182]
[1777208123713,36.22,77854.62,0.0,-0.52422,0.0002,21.74182]
[1777208123706,36.22,77855.2,0.0,-0.5241,0.0002,21.74237]
[1777208123940,36.22,77855.2,0.0,-0.5241,0.0002,21.74237]
[1777208124305,36.22,77855.2,0.0,-0.5241,0.0002,21.74237]
[1777208124711,36.22,77839.92,0.0,-0.52718,0.0002,21.72729]
[1777208125717,36.22,77828.37,0.0,-0.52951,0.0002,21.71504]
[1777208125864,36.22,77828.37,0.0,-0.52951,0.0002,21.71504]
[1777208126724,36.22,77827.48,0.0,-0.52968,0.0002,21.71406]
[1777208130215,36.22,77827.24,0.0,-0.52974,0.0002,21.71379]
[1777208130752,36.22,77826.64,0.0,-0.52986,0.0002,21.71313]
[1777208135787,36.21,77825.16,0.0,-0.53016,0.0002,21.70725]
[1777208139932,36.21,77824.41,0.0,-0.53032,0.0002,21.70641]
[1777208139967,36.21,77824.41,0.0,-0.53032,0.0002,21.70641]
[1777208140033,36.21,77821.81,0.0,-0.53084,0.0002,21.70351]
[1777208145860,36.22,77821.1,0.0,-0.53097,0.0002,21.70273]
[1777208150899,36.22,77820.81,0.0,-0.53103,0.0002,21.70242]
[1777208155930,36.23,77823.44,0.0,-0.53049,0.0002,21.70541]
[1777208160326,36.23,77825.55,0.0,-0.53007,0.0002,21.70777]
[1777208160417,36.23,77834.09,0.0,-0.52835,0.0002,21.71703]
[1777208161459,36.23,77838.4,0.0,-0.52748,0.0002,21.72155]
[1777208166367,36.23,77838.99,0.0,-0.52736,0.0002,21.72216]
[1777208166468,36.23,77840.75,0.0,-0.527,0.0002,21.72397]
[1777208169121,36.24,77841.83,0.0,-0.52679,0.0002,21.72508]
[1777208169367,36.24,77841.83,0.0,-0.52679,0.0002,21.72508]
[1777208169465,36.24,77841.83,0.0,-0.52679,0.0002,21.72508]
[1777208169599,36.24,77841.83,0.0,-0.52679,0.0002,21.72508]
[1777208169639,36.24,77841.83,0.0,-0.52679,0.0002,21.72508]
[1777208169679,36.24,77841.83,0.0,-0.52679,0.0002,21.72508]
[1777208169727,36.24,77841.83,0.0,-0.52679,0.0002,21.72508]
[1777208169755,36.24,77845.12,0.0,-0.52612,0.0002,21.7284]
[1777208170791,36.24,77863.63,0.0,-0.5224,0.0002,21.74594]
[1777208171036,36.24,77863.63,0.0,-0.5224,0.0002,21.74594]
[1777208173222,36.23,77862.81,0.0,-0.52256,0.0002,21.7452]
[1777208173424,36.24,77864.35,0.0,-0.52225,0.0002,21.74658]
[1777208179091,36.24,77864.14,0.0,-0.52229,0.0002,21.74641]
[1777208184127,36.24,77864.64,0.0,-0.52219,0.0002,21.74686]
[1777208193073,36.24,77862.46,0.0,-0.52263,0.0002,21.7449]
[1777208194604,36.24,77862.65,0.0,-0.52259,0.0002,21.74085]
[1777208194705,36.24,77858.16,0.0,-0.5235,0.0002,21.73674]
[1777208200239,36.24,77857.1,0.0,-0.52371,0.0002,21.73576]
[1777208205610,36.24,77860.05,0.0,-0.52312,0.0002,21.73849]
[1777208205712,36.24,77855.37,0.0,-0.52406,0.0002,21.73414]
[1777208211318,36.24,77852.76,0.0,-0.52458,0.0002,21.73167]
[1777208214387,36.24,77853.49,0.0,-0.52444,0.0002,21.73236]
[1777208214399,36.24,77853.49,0.0,-0.52444,0.0002,21.73236]
[1777208217376,36.24,77851.15,0.0,-0.52491,0.0002,21.73012]
[1777208217394,36.24,77850.21,0.0,-0.5251,0.0002,21.7292]
[1777208222735,36.24,77849.16,0.0,-0.52532,0.0002,21.72816]
[1777208228437,36.23,77851.61,0.0,-0.52483,0.0002,21.73051]
[1777208233473,36.22,77851.03,0.0,-0.52495,0.0002,21.72993]
[1777208235444,36.22,77850.89,0.0,-0.52498,0.0002,21.72979]
[1777208235466,36.22,77850.89,0.0,-0.52498,0.0002,21.72979]
[1777208235498,36.22,77850.89,0.0,-0.52498,0.0002,21.72979]
[1777208235527,36.22,77850.89,0.0,-0.52498,0.0002,21.72979]
[1777208235628,36.22,77851.52,0.0,-0.52486,0.0002,21.7304]
[1777208241529,36.21,77847.45,0.0,-0.52568,0.0002,21.72641]
[1777208246564,36.21,77843.38,0.0,-0.52651,0.0002,21.72233]
[1777208250675,36.21,77841.26,0.0,-0.52694,0.0002,21.72016]
[1777208250696,36.21,77841.18,0.0,-0.52695,0.0002,21.72008]
[1777208256158,36.2,77842.59,0.0,-0.52668,0.0002,21.71727]
[1777208260725,36.2,77843.07,0.0,-0.52659,0.0002,21.71774]
[1777208260838,36.2,77842.47,0.0,-0.52671,0.0002,21.71713]
[1777208260937,36.2,77842.47,0.0,-0.52671,0.0002,21.71713]
[1777208261676,36.2,77842.47,0.0,-0.52671,0.0002,21.71713]
[1777208262825,36.2,77842.47,0.0,-0.52671,0.0002,21.71713]
[1777208262831,36.2,77824.94,0.0,-0.53024,0.0002,21.69847]
[1777208263689,36.2,77824.94,0.0,-0.53024,0.0002,21.69847]
[1777208268722,36.2,77823.88,0.0,-0.53046,0.0002,21.69728]
[1777208274842,36.19,77826.17,0.0,-0.53,0.0002,21.69982]
[1777208279805,36.2,77817.65,0.0,-0.53171,0.0002,21.69021]
[1777208281756,36.2,77817.21,0.0,-0.5318,0.0002,21.68971]
[1777208281857,36.2,77817.02,0.0,-0.53184,0.0002,21.68949]
[1777208286861,36.2,77817.79,0.0,-0.53168,0.0002,21.6904]
[1777208291895,36.21,77818.74,0.0,-0.53148,0.0002,21.69151]
[1777208298946,36.21,77820.74,0.0,-0.53107,0.0002,21.69381]
[1777208302973,36.21,77824.98,0.0,-0.53022,0.0002,21.69859]
[1777208304335,36.22,77829.53,0.0,-0.5293,0.0002,21.7036]
[1777208310075,36.22,77833.45,0.0,-0.5285,0.0002,21.70783]
[1777208316069,36.23,77836.85,0.0,-0.52781,0.0002,21.70723]
[1777208321102,36.24,77835.92,0.0,-0.52799,0.0002,21.70628]
[1777208326137,36.24,77836.64,0.0,-0.52784,0.0002,21.70706]
[1777208331183,36.25,77840.53,0.0,-0.52705,0.0002,21.71111]
[1777208332231,36.25,77840.53,0.0,-0.52705,0.0002,21.71111]
[1777208332258,36.25,77840.53,0.0,-0.52705,0.0002,21.71111]
[1777208332903,36.25,77839.29,0.0,-0.5273,0.0002,21.70985]
[1777208334325,36.25,77839.29,0.0,-0.5273,0.0002,21.70985]
[1777208334567,36.25,77844.03,0.0,-0.52634,0.0002,21.71468]
[1777208340245,36.25,77842.59,0.0,-0.52664,0.0002,21.71321]
[1777208345653,36.25,77839.02,0.0,-0.52736,0.0002,21.70955]
[1777208352590,36.24,77838.45,0.0,-0.52748,0.0002,21.70894]
[1777208358372,36.24,77840.91,0.0,-0.52699,0.0002,21.71145]
[1777208363407,36.23,77838.61,0.0,-0.52746,0.0002,21.70907]
[1777208369449,36.23,77834.3,0.0,-0.52833,0.0002,21.70453]
[1777208374484,36.22,77832.09,0.0,-0.52879,0.0002,21.69793]
[1777208379519,36.22,77830.23,0.0,-0.52917,0.0002,21.69591]
[1777208384555,36.22,77827.97,0.0,-0.52962,0.0002,21.69344]
[1777208390603,36.22,77827.92,0.0,-0.52964,0.0002,21.69337]
[1777208395632,36.21,77826.12,0.0,-0.53,0.0002,21.69138]
[1777208400667,36.21,77825.15,0.0,-0.5302,0.0002,21.69029]
[1777208405702,36.21,77829.21,0.0,-0.52939,0.0002,21.69475]
[1777208410736,36.2,77832.47,0.0,-0.52873,0.0002,21.69826]
[1777208415772,36.2,77835.0,0.0,-0.52822,0.0002,21.70094]
[1777208420806,36.19,77838.12,0.0,-0.52761,0.0002,21.70415]
[1777208425842,36.18,77839.64,0.0,-0.52731,0.0002,21.70571]
[1777208430876,36.18,77840.24,0.0,-0.52719,0.0002,21.70632]
[1777208435911,36.18,77840.93,0.0,-0.52706,0.0002,21.70278]
[1777208440946,36.17,77842.68,0.0,-0.52671,0.0002,21.70455]
[1777208445981,36.17,77843.42,0.0,-0.52657,0.0002,21.70529]
[1777208451016,36.16,77845.66,0.0,-0.52612,0.0002,21.70752]
[1777208452385,36.16,77847.64,0.0,-0.52572,0.0002,21.70949]
[1777208453031,36.16,77847.64,0.0,-0.52572,0.0002,21.70949]
[1777208455044,36.16,77851.77,0.0,-0.52489,0.0002,21.71352]
[1777208456377,36.16,77851.69,0.0,-0.52491,0.0002,21.71343]
[1777208456426,36.16,77851.69,0.0,-0.52491,0.0002,21.71343]
[1777208456455,36.16,77851.69,0.0,-0.52491,0.0002,21.71343]
[1777208457059,36.16,77851.69,0.0,-0.52491,0.0002,21.71343]
[1777208459660,36.16,77851.18,0.0,-0.52501,0.0002,21.71293]
[1777208460107,36.15,77853.17,0.0,-0.52461,0.0002,21.71484]
[1777208465115,36.15,77852.57,0.0,-0.52474,0.0002,21.71426]
[1777208470149,36.15,77851.61,0.0,-0.52493,0.0002,21.71333]
[1777208473493,36.15,77852.35,0.0,-0.52478,0.0002,21.71404]
[1777208473547,36.15,77852.35,0.0,-0.52478,0.0002,21.71404]
[1777208473584,36.15,77852.35,0.0,-0.52478,0.0002,21.71404]
[1777208473614,36.15,77852.35,0.0,-0.52478,0.0002,21.71404]
[1777208480887,36.15,77851.62,0.0,-0.52493,0.0002,21.71333]
[1777208485979,36.15,77849.6,0.0,-0.52534,0.0002,21.71136]
[1777208486358,36.15,77849.6,0.0,-0.52534,0.0002,21.71135]
[1777208486384,36.15,77849.6,0.0,-0.52534,0.0002,21.71135]
[1777208486480,36.15,77849.6,0.0,-0.52534,0.0002,21.71135]
[1777208486566,36.15,77849.6,0.0,-0.52534,0.0002,21.71135]
[1777208487095,36.14,77843.58,0.0,-0.52656,0.0002,21.70536]
[1777208488276,36.14,77837.29,0.0,-0.52783,0.0002,21.69887]
[1777208494113,36.14,77837.55,0.0,-0.52779,0.0002,21.6949]
[1777208503380,36.13,77838.11,0.0,-0.52768,0.0002,21.69545]
[1777208504442,36.13,77838.11,0.0,-0.52768,0.0002,21.69545]
[1777208504484,36.13,77838.11,0.0,-0.52768,0.0002,21.69545]
[1777208504595,36.13,77838.26,0.0,-0.52766,0.0002,21.69561]
[1777208510429,36.13,77836.41,0.0,-0.52803,0.0002,21.69365]
[1777208516065,36.13,77836.77,0.0,-0.52796,0.0002,21.69402]
[1777208523520,36.12,77833.72,0.0,-0.52858,0.0002,21.69077]
[1777208526102,36.12,77833.72,0.0,-0.52858,0.0002,21.69077]
[1777208526137,36.12,77832.44,0.0,-0.52884,0.0002,21.6894]
[1777208531576,36.12,77831.32,0.0,-0.52907,0.0002,21.68818]
[1777208536773,36.12,77832.1,0.0,-0.52892,0.0002,21.68902]
[1777208541312,36.12,77833.39,0.0,-0.52866,0.0002,21.6904]
[1777208541376,36.12,77833.39,0.0,-0.52866,0.0002,21.6904]
[1777208543158,36.12,77833.54,0.0,-0.52863,0.0002,21.69056]
[1777208543200,36.12,77833.54,0.0,-0.52863,0.0002,21.69056]
[1777208542719,36.12,77827.1,0.0,-0.52993,0.0002,21.68355]
[1777208543661,36.12,77827.1,0.0,-0.52993,0.0002,21.68355]
[1777208549148,36.12,77827.61,0.0,-0.52982,0.0002,21.68411]
[1777208553030,36.12,77826.74,0.0,-0.53,0.0002,21.67893]
[1777208553111,36.12,77828.08,0.0,-0.52973,0.0002,21.68042]
[1777208558042,36.13,77828.91,0.0,-0.52956,0.0002,21.68135]
[1777208558142,36.13,77829.74,0.0,-0.52939,0.0002,21.68226]
[1777208563803,36.13,77829.08,0.0,-0.52951,0.0002,21.68158]
[1777208569845,36.14,77833.24,0.0,-0.52867,0.0002,21.6861]
[1777208571765,36.14,77833.82,0.0,-0.52855,0.0002,21.68673]
[1777208572002,36.14,77835.6,0.0,-0.52819,0.0002,21.68862]
[1777208572536,36.14,77835.6,0.0,-0.52819,0.0002,21.68862]
[1777208572591,36.14,77835.6,0.0,-0.52819,0.0002,21.68862]
[1777208572867,36.14,77835.6,0.0,-0.52819,0.0002,21.68863]
[1777208574761,36.15,77836.33,0.0,-0.52804,0.0002,21.6894]
[1777208574822,36.15,77836.33,0.0,-0.52804,0.0002,21.6894]
[1777208574850,36.15,77836.33,0.0,-0.52804,0.0002,21.6894]
[1777208574882,36.15,77837.82,0.0,-0.52774,0.0002,21.69097]
[1777208579915,36.15,77840.12,0.0,-0.52726,0.0002,21.69338]
[1777208584949,36.16,77838.17,0.0,-0.52765,0.0002,21.69138]
[1777208589985,36.16,77836.87,0.0,-0.52791,0.0002,21.69004]
[1777208590272,36.16,77836.87,0.0,-0.52791,0.0002,21.69004]
[1777208590992,36.16,77836.85,0.0,-0.52791,0.0002,21.69003]
[1777208596026,36.17,77834.33,0.0,-0.52842,0.0002,21.68738]
[1777208602735,36.17,77834.36,0.0,-0.52841,0.0002,21.68743]
[1777208608111,36.18,77838.54,0.0,-0.52756,0.0002,21.69185]
[1777208613146,36.19,77837.82,0.0,-0.5277,0.0002,21.68689]
[1777208618181,36.19,77836.97,0.0,-0.52787,0.0002,21.68602]
[1777208619964,36.19,77836.83,0.0,-0.5279,0.0002,21.68587]
[1777208619969,36.19,77836.83,0.0,-0.5279,0.0002,21.68587]
[1777208620138,36.19,77836.83,0.0,-0.5279,0.0002,21.68587]
[1777208620267,36.19,77836.83,0.0,-0.5279,0.0002,21.68587]
[1777208620271,36.19,77823.69,0.0,-0.53055,0.0002,21.67163]
[1777208620295,36.19,77823.69,0.0,-0.53055,0.0002,21.67163]
[1777208620327,36.19,77823.69,0.0,-0.53055,0.0002,21.67163]
[1777208620353,36.19,77823.69,0.0,-0.53055,0.0002,21.67163]
[1777208622208,36.19,77817.01,0.0,-0.53189,0.0002,21.66403]
[1777208625652,36.2,77815.64,0.0,-0.53217,0.0002,21.66245]
[1777208625662,36.2,77815.64,0.0,-0.53217,0.0002,21.66245]
[1777208626237,36.2,77815.37,0.0,-0.53222,0.0002,21.66214]
[1777208633285,36.2,77810.24,0.0,-0.53325,0.0002,21.65611]
[1777208635383,36.2,77811.06,0.0,-0.53308,0.0002,21.6571]
[1777208636306,36.21,77811.58,0.0,-0.53297,0.0002,21.65772]
[1777208642350,36.21,77811.65,0.0,-0.53295,0.0002,21.65782]
[1777208647626,36.21,77811.4,0.0,-0.533,0.0002,21.65755]
[1777208652760,36.22,77811.3,0.0,-0.53302,0.0002,21.65744]
[1777208657047,36.22,77816.81,0.0,-0.5319,0.0002,21.66393]
[1777208661788,36.22,77825.16,0.0,-0.53021,0.0002,21.67342]
[1777208667117,36.23,77829.0,0.0,-0.52944,0.0002,21.67766]
[1777208672558,36.23,77828.63,0.0,-0.52951,0.0002,21.67304]
[1777208677191,36.24,77823.58,0.0,-0.53053,0.0002,21.66747]
[1777208681621,36.24,77827.66,0.0,-0.5297,0.0002,21.67201]
[1777208682816,36.24,77827.66,0.0,-0.5297,0.0002,21.67201]
[1777208682940,36.24,77827.66,0.0,-0.5297,0.0002,21.67201]
[1777208683068,36.24,77826.36,0.0,-0.52996,0.0002,21.67059]
[1777208684642,36.24,77832.82,0.0,-0.52866,0.0002,21.67761]
[1777208686677,36.24,77833.98,0.0,-0.52842,0.0002,21.67884]
[1777208686690,36.24,77833.98,0.0,-0.52842,0.0002,21.67884]
[1777208686746,36.24,77835.88,0.0,-0.52804,0.0002,21.68084]
[1777208690685,36.24,77841.2,0.0,-0.52697,0.0002,21.68636]
[1777208692208,36.24,77841.2,0.0,-0.52697,0.0002,21.68636]
[1777208692301,36.24,77840.3,0.0,-0.52715,0.0002,21.68545]
[1777208697333,36.25,77838.66,0.0,-0.52748,0.0002,21.68377]
[1777208702768,36.25,77839.35,0.0,-0.52733,0.0002,21.6845]
[1777208707804,36.26,77836.33,0.0,-0.52794,0.0002,21.68138]
[1777208713846,36.26,77836.16,0.0,-0.52797,0.0002,21.68122]
[1777208719887,36.27,77838.43,0.0,-0.5275,0.0002,21.6836]
[1777208725929,36.27,77839.75,0.0,-0.52723,0.0002,21.68497]
[1777208732971,36.27,77837.87,0.0,-0.52761,0.0002,21.68304]
[1777208738018,36.27,77837.17,0.0,-0.52776,0.0002,21.67809]
[1777208746059,36.28,77837.21,0.0,-0.52775,0.0002,21.67813]
[1777208756144,36.29,77837.34,0.0,-0.52771,0.0002,21.67831]
[1777208761181,36.29,77835.64,0.0,-0.52805,0.0002,21.67655]
[1777208766214,36.3,77836.48,0.0,-0.52787,0.0002,21.67745]
[1777208771475,36.3,77835.8,0.0,-0.52801,0.0002,21.67675]
[1777208777291,36.3,77835.05,0.0,-0.52815,0.0002,21.67598]
[1777208782327,36.31,77833.2,0.0,-0.52852,0.0002,21.67404]
[1777208787814,36.31,77833.6,0.0,-0.52844,0.0002,21.67447]
[1777208793404,36.31,77832.59,0.0,-0.52865,0.0002,21.66917]
[1777208798439,36.31,77832.85,0.0,-0.52859,0.0002,21.66946]
[1777208803473,36.32,77835.41,0.0,-0.52807,0.0002,21.67217]
[1777208806452,36.32,77835.38,0.0,-0.52808,0.0002,21.67215]
[1777208806473,36.32,77836.44,0.0,-0.52786,0.0002,21.67326]
[1777208806520,36.32,77836.44,0.0,-0.52786,0.0002,21.67326]
[1777208806680,36.32,77836.01,0.0,-0.52795,0.0002,21.67281]
[1777208812536,36.32,77835.82,0.0,-0.52799,0.0002,21.67262]
[1777208816741,36.32,77835.68,0.0,-0.52801,0.0002,21.67248]
[1777208816841,36.32,77835.71,0.0,-0.52801,0.0002,21.67251]
[1777208822628,36.32,77835.48,0.0,-0.52805,0.0002,21.67228]
[1777208824746,36.33,77835.11,0.0,-0.52812,0.0002,21.67189]
[1777208824795,36.33,77835.11,0.0,-0.52812,0.0002,21.67189]
[1777208825123,36.33,77835.11,0.0,-0.52812,0.0002,21.67189]
[1777208825156,36.33,77835.14,0.0,-0.52812,0.0002,21.67193]
[1777208825635,36.33,77835.14,0.0,-0.52812,0.0002,21.67193]
[1777208826098,36.33,77823.26,0.0,-0.53051,0.0002,21.65905]
[1777208826770,36.33,77823.26,0.0,-0.53051,0.0002,21.65905]
[1777208826907,36.32,77814.57,0.0,-0.53226,0.0002,21.64913]
[1777208828066,36.32,77814.57,0.0,-0.53226,0.0002,21.64913]
[1777208828196,36.32,77814.88,0.0,-0.5322,0.0002,21.64949]
[1777208833685,36.32,77815.44,0.0,-0.53209,0.0002,21.65013]
[1777208838720,36.32,77815.14,0.0,-0.53215,0.0002,21.64977]
[1777208840987,36.32,77815.14,0.0,-0.53215,0.0002,21.64977]
[1777208841045,36.32,77815.14,0.0,-0.53215,0.0002,21.64977]
[1777208841075,36.32,77815.14,0.0,-0.53215,0.0002,21.64977]
[1777208841206,36.32,77814.74,0.0,-0.53223,0.0002,21.6493]
[1777208846776,36.32,77813.62,0.0,-0.53245,0.0002,21.64799]
[1777208851980,36.32,77813.27,0.0,-0.53253,0.0002,21.64334]
[1777208858492,36.32,77812.38,0.0,-0.53271,0.0002,21.64229]
[1777208863894,36.32,77809.88,0.0,-0.53322,0.0002,21.63933]
[1777208869279,36.32,77809.94,0.0,-0.5332,0.0002,21.63941]
[1777208874598,36.32,77810.47,0.0,-0.5331,0.0002,21.64004]
[1777208874835,36.32,77810.47,0.0,-0.5331,0.0002,21.64004]
[1777208874973,36.32,77810.01,0.0,-0.53319,0.0002,21.63949]
[1777208877643,36.32,77810.01,0.0,-0.53319,0.0002,21.63949]
[1777208877992,36.32,77809.88,0.0,-0.53321,0.0002,21.63934]
[1777208885044,36.32,77810.17,0.0,-0.53316,0.0002,21.63968]
[1777208892785,36.32,77810.94,0.0,-0.533,0.0002,21.64059]
[1777208898136,36.32,77811.9,0.0,-0.53281,0.0002,21.64172]
[1777208904178,36.32,77814.01,0.0,-0.53239,0.0002,21.64419]
[1777208904649,36.32,77814.01,0.0,-0.53239,0.0002,21.64419]
[1777208905185,36.31,77819.58,0.0,-0.53127,0.0002,21.65061]
[1777208907200,36.31,77822.75,0.0,-0.53063,0.0002,21.65418]
[1777208912234,36.31,77820.61,0.0,-0.53107,0.0002,21.64751]
[1777208917270,36.31,77823.24,0.0,-0.53055,0.0002,21.65046]
[1777208920291,36.31,77827.37,0.0,-0.52972,0.0002,21.65502]
[1777208925326,36.31,77832.28,0.0,-0.52873,0.0002,21.66033]
[1777208930360,36.31,77835.53,0.0,-0.52807,0.0002,21.66379]
[1777208931371,36.31,77840.68,0.0,-0.52703,0.0002,21.66913]
[1777208932375,36.31,77845.0,0.0,-0.52616,0.0002,21.6735]
[1777208937410,36.32,77847.16,0.0,-0.52572,0.0002,21.67565]
[1777208938616,36.32,77847.16,0.0,-0.52572,0.0002,21.67565]
[1777208938641,36.32,77850.2,0.0,-0.52511,0.0002,21.67862]
[1777208938703,36.32,77850.2,0.0,-0.52511,0.0002,21.67862]
[1777208938736,36.32,77850.2,0.0,-0.52511,0.0002,21.67862]
[1777208939424,36.32,77855.16,0.0,-0.52411,0.0002,21.68336]
[1777208940769,36.32,77855.02,0.0,-0.52414,0.0002,21.68324]
[1777208941438,36.32,77857.32,0.0,-0.52367,0.0002,21.68539]
[1777208945466,36.32,77866.76,0.0,-0.52177,0.0002,21.69394]
[1777208947480,36.33,77872.03,0.0,-0.52071,0.0002,21.69849]
[1777208950366,36.33,77874.48,0.0,-0.52021,0.0002,21.70055]
[1777208950403,36.33,77874.48,0.0,-0.52021,0.0002,21.70055]
[1777208950544,36.33,77878.7,0.0,-0.51936,0.0002,21.70403]
[1777208952516,36.33,77889.45,0.0,-0.51719,0.0002,21.71243]
[1777208953465,36.33,77889.45,0.0,-0.51719,0.0002,21.71243]
[1777208953545,36.33,77891.1,0.0,-0.51686,0.0002,21.71367]
[1777208955537,36.33,77886.89,0.0,-0.51771,0.0002,21.71049]
[1777208955975,36.33,77886.89,0.0,-0.51771,0.0002,21.71049]
[1777208956006,36.33,77886.89,0.0,-0.51771,0.0002,21.71049]
[1777208956544,36.34,77885.13,0.0,-0.51806,0.0002,21.70914]
[1777208962587,36.34,77884.71,0.0,-0.51814,0.0002,21.70882]
[1777208968628,36.35,77887.7,0.0,-0.51753,0.0002,21.71114]
[1777208973664,36.35,77887.41,0.0,-0.51759,0.0002,21.70669]
[1777208979352,36.36,77891.58,0.0,-0.51675,0.0002,21.70984]
[1777208984742,36.37,77892.28,0.0,-0.5166,0.0002,21.71036]
[1777208988697,36.37,77893.33,0.0,-0.51639,0.0002,21.71114]
[1777208988798,36.37,77894.16,0.0,-0.51622,0.0002,21.71175]
[1777208991452,36.38,77894.16,0.0,-0.51622,0.0002,21.71175]
[1777208991514,36.38,77894.16,0.0,-0.51622,0.0002,21.71175]
[1777208991651,36.38,77895.13,0.0,-0.51602,0.0002,21.71245]
[1777208996827,36.38,77892.73,0.0,-0.5165,0.0002,21.71072]
[1777208999492,36.39,77888.05,0.0,-0.51744,0.0002,21.70724]
[1777209004889,36.4,77880.85,0.0,-0.51888,0.0002,21.70167]
[1777209005999,36.4,77880.85,0.0,-0.51888,0.0002,21.70167]
[1777209006099,36.4,77879.8,0.0,-0.51909,0.0002,21.70083]
[1777209011931,36.4,77879.97,0.0,-0.51905,0.0002,21.70097]
[1777209017096,36.41,77880.24,0.0,-0.51899,0.0002,21.70119]
[1777209027038,36.42,77880.92,0.0,-0.51885,0.0002,21.70176]
[1777209032653,36.42,77881.36,0.0,-0.51876,0.0002,21.70211]
[1777209038112,36.42,77881.36,0.0,-0.51876,0.0002,21.69789]
[1777209044160,36.43,77884.34,0.0,-0.51816,0.0002,21.70023]
[1777209049594,36.43,77884.1,0.0,-0.51821,0.0002,21.70005]
[1777209049616,36.43,77884.1,0.0,-0.51821,0.0002,21.70005]
[1777209049644,36.43,77884.1,0.0,-0.51821,0.0002,21.70005]
[1777209049656,36.43,77883.78,0.0,-0.51827,0.0002,21.6998]
[1777209051207,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052000,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052058,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052109,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052164,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052254,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052291,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052387,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052414,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052476,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052513,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052582,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052682,36.43,77890.4,0.0,-0.51694,0.0002,21.70484]
[1777209052684,36.43,77910.26,0.0,-0.51295,0.0002,21.71852]
[1777209052847,36.43,77910.26,0.0,-0.51295,0.0002,21.71852]
[1777209052929,36.43,77910.26,0.0,-0.51295,0.0002,21.71852]
[1777209053221,36.43,77910.26,0.0,-0.51295,0.0002,21.71852]
[1777209054233,36.43,77921.46,0.0,-0.5107,0.0002,21.72528]
[1777209055358,36.43,77921.46,0.0,-0.5107,0.0002,21.72528]
[1777209055444,36.43,77921.99,0.0,-0.51059,0.0002,21.72558]
[1777209059506,36.43,77915.19,0.0,-0.51196,0.0002,21.72158]
[1777209065309,36.43,77914.51,0.0,-0.51209,0.0002,21.72117]
[1777209070341,36.43,77914.84,0.0,-0.51203,0.0002,21.72137]
[1777209075376,36.44,77916.59,0.0,-0.51167,0.0002,21.72243]
[1777209080412,36.44,77915.48,0.0,-0.5119,0.0002,21.72176]
[1777209085497,36.44,77915.2,0.0,-0.51195,0.0002,21.72159]
[1777209085658,36.44,77913.26,0.0,-0.51234,0.0002,21.7204]
[1777209091455,36.44,77914.73,0.0,-0.51205,0.0002,21.72131]
[1777209091501,36.44,77914.73,0.0,-0.51205,0.0002,21.72131]
[1777209091537,36.44,77914.73,0.0,-0.51205,0.0002,21.72131]
[1777209091570,36.44,77914.73,0.0,-0.51205,0.0002,21.72131]
[1777209091625,36.44,77914.75,0.0,-0.51205,0.0002,21.71708]
[1777209097530,36.44,77911.77,0.0,-0.51265,0.0002,21.71524]
[1777209102566,36.44,77908.65,0.0,-0.51327,0.0002,21.71327]
[1777209105587,36.44,77901.23,0.0,-0.51476,0.0002,21.70835]
[1777209107582,36.44,77901.15,0.0,-0.51478,0.0002,21.7083]
[1777209107608,36.44,77901.15,0.0,-0.51478,0.0002,21.7083]
[1777209107681,36.44,77901.76,0.0,-0.51465,0.0002,21.70872]
[1777209113710,36.45,77899.86,0.0,-0.51503,0.0002,21.70742]
[1777209120019,36.46,77898.78,0.0,-0.51524,0.0002,21.70669]
[1777209125729,36.46,77896.44,0.0,-0.51571,0.0002,21.70504]
[1777209130764,36.46,77895.87,0.0,-0.51582,0.0002,21.70464]
[1777209135800,36.46,77894.21,0.0,-0.51616,0.0002,21.70345]
[1777209141575,36.46,77893.39,0.0,-0.51632,0.0002,21.70285]
[1777209141670,36.46,77895.73,0.0,-0.51585,0.0002,21.70453]
[1777209143947,36.46,77900.06,0.0,-0.51498,0.0002,21.70757]
[1777209149432,36.45,77903.75,0.0,-0.51425,0.0002,21.71007]
[1777209150495,36.45,77899.41,0.0,-0.51512,0.0002,21.70711]
[1777209155939,36.45,77900.95,0.0,-0.51482,0.0002,21.70393]
[1777209162735,36.45,77902.55,0.0,-0.51449,0.0002,21.70503]
[1777209168024,36.46,77904.5,0.0,-0.5141,0.0002,21.70634]
[1777209171725,36.46,77906.77,0.0,-0.51364,0.0002,21.70784]
[1777209171763,36.46,77906.77,0.0,-0.51364,0.0002,21.70784]
[1777209171821,36.46,77907.51,0.0,-0.51349,0.0002,21.70832]
[1777209175730,36.45,77910.72,0.0,-0.51285,0.0002,21.71037]
[1777209175756,36.45,77910.72,0.0,-0.51285,0.0002,21.71037]
[1777209175824,36.45,77912.39,0.0,-0.51252,0.0002,21.71141]
[1777209180764,36.45,77919.26,0.0,-0.51114,0.0002,21.71555]
[1777209182414,36.45,77924.03,0.0,-0.51018,0.0002,21.71827]
[1777209184135,36.45,77928.55,0.0,-0.50927,0.0002,21.72074]
[1777209189171,36.44,77927.68,0.0,-0.50945,0.0002,21.72027]
[1777209194206,36.43,77927.99,0.0,-0.50939,0.0002,21.72043]
[1777209197226,36.43,77922.96,0.0,-0.51041,0.0002,21.71766]
[1777209199240,36.43,77916.42,0.0,-0.51172,0.0002,21.71385]
[1777209204275,36.42,77917.96,0.0,-0.51141,0.0002,21.71476]
[1777209209310,36.42,77917.5,0.0,-0.51151,0.0002,21.71449]
[1777209214345,36.42,77917.39,0.0,-0.51154,0.0002,21.71018]
[1777209219380,36.42,77919.0,0.0,-0.51121,0.0002,21.71113]
[1777209224416,36.41,77916.62,0.0,-0.51169,0.0002,21.70972]
[1777209229450,36.41,77914.8,0.0,-0.51206,0.0002,21.70862]
[1777209234416,36.41,77915.04,0.0,-0.51201,0.0002,21.70876]
[1777209234571,36.41,77914.86,0.0,-0.51205,0.0002,21.70865]
[1777209238385,36.41,77910.8,0.0,-0.51287,0.0002,21.70613]
[1777209238516,36.41,77909.13,0.0,-0.51321,0.0002,21.70506]
[1777209243584,36.4,77910.18,0.0,-0.513,0.0002,21.70573]
[1777209249592,36.39,77911.66,0.0,-0.5127,0.0002,21.70666]
[1777209255633,36.39,77913.08,0.0,-0.51242,0.0002,21.70753]
[1777209260669,36.38,77913.64,0.0,-0.51231,0.0002,21.70787]
[1777209265704,36.38,77914.5,0.0,-0.51214,0.0002,21.7084]
[1777209270738,36.37,77914.08,0.0,-0.51223,0.0002,21.70813]
[1777209280808,36.36,77914.66,0.0,-0.51212,0.0002,21.70424]
[1777209290879,36.35,77914.66,0.0,-0.51213,0.0002,21.70423]
[1777209295887,36.35,77914.45,0.0,-0.51218,0.0002,21.7041]
[1777209301956,36.34,77914.86,0.0,-0.5121,0.0002,21.70434]
[1777209303451,36.34,77914.83,0.0,-0.5121,0.0002,21.70432]
[1777209303491,36.34,77914.83,0.0,-0.5121,0.0002,21.70432]
[1777209303539,36.34,77914.83,0.0,-0.5121,0.0002,21.70432]
[1777209303564,36.34,77914.83,0.0,-0.5121,0.0002,21.70432]
[1777209303596,36.34,77914.83,0.0,-0.5121,0.0002,21.70432]
[1777209303638,36.34,77915.0,0.0,-0.51207,0.0002,21.70442]
[1777209311673,36.33,77916.14,0.0,-0.51184,0.0002,21.70511]
[1777209315830,36.33,77916.37,0.0,-0.5118,0.0002,21.70525]
[1777209315852,36.33,77916.37,0.0,-0.5118,0.0002,21.70525]
[1777209315930,36.33,77916.37,0.0,-0.5118,0.0002,21.70525]
[1777209319287,36.33,77916.37,0.0,-0.5118,0.0002,21.70525]
[1777209319376,36.33,77927.08,0.0,-0.50964,0.0002,21.71139]
[1777209321955,36.33,77929.16,0.0,-0.50922,0.0002,21.71251]
[1777209321405,36.33,77935.68,0.0,-0.50791,0.0002,21.71586]
[1777209322172,36.33,77941.26,0.0,-0.50678,0.0002,21.71855]
[1777209323161,36.33,77948.55,0.0,-0.50531,0.0002,21.72179]
[1777209325118,36.33,77949.76,0.0,-0.50507,0.0002,21.7223]
[1777209327131,36.33,77949.45,0.0,-0.50513,0.0002,21.72217]
[1777209327143,36.33,77949.45,0.0,-0.50513,0.0002,21.72217]
[1777209327942,36.33,77945.02,0.0,-0.50602,0.0002,21.72026]
[1777209331813,36.34,77933.4,0.0,-0.50836,0.0002,21.71049]
[1777209337202,36.34,77931.85,0.0,-0.50867,0.0002,21.70969]
[1777209340900,36.34,77930.46,0.0,-0.50896,0.0002,21.70897]
[1777209341000,36.34,77928.21,0.0,-0.50941,0.0002,21.70777]
[1777209345191,36.34,77931.84,0.0,-0.50868,0.0002,21.70969]
[1777209345219,36.34,77931.84,0.0,-0.50868,0.0002,21.70969]
[1777209345450,36.34,77935.13,0.0,-0.50802,0.0002,21.71136]
[1777209351955,36.34,77932.03,0.0,-0.50864,0.0002,21.70978]
[1777209357342,36.33,77934.36,0.0,-0.50817,0.0002,21.71097]
[1777209359683,36.33,77934.76,0.0,-0.50809,0.0002,21.71117]
[1777209359785,36.33,77937.06,0.0,-0.50763,0.0002,21.71231]
[1777209363491,36.33,77937.57,0.0,-0.50753,0.0002,21.71256]
[1777209363523,36.33,77937.57,0.0,-0.50753,0.0002,21.71256]
[1777209363824,36.33,77937.48,0.0,-0.50755,0.0002,21.71251]
[1777209370017,36.33,77935.86,0.0,-0.50787,0.0002,21.71172]
[1777209375059,36.32,77936.58,0.0,-0.50773,0.0002,21.71207]
[1777209377751,36.32,77936.58,0.0,-0.50773,0.0002,21.71207]
[1777209377768,36.32,77936.58,0.0,-0.50773,0.0002,21.71207]
[1777209377814,36.32,77936.58,0.0,-0.50773,0.0002,21.71207]
[1777209377868,36.32,77936.01,0.0,-0.50785,0.0002,21.71179]
[1777209379497,36.32,77930.0,0.0,-0.50906,0.0002,21.70871]
[1777209380788,36.32,77924.02,0.0,-0.51027,0.0002,21.70546]
[1777209382756,36.32,77924.02,0.0,-0.51027,0.0002,21.70546]
[1777209382857,36.32,77924.1,0.0,-0.51025,0.0002,21.7055]
[1777209388559,36.32,77922.53,0.0,-0.51057,0.0002,21.70461]
[1777209394602,36.31,77924.49,0.0,-0.51018,0.0002,21.70148]
[1777209399637,36.31,77923.21,0.0,-0.51044,0.0002,21.70076]
[1777209404672,36.31,77921.19,0.0,-0.51085,0.0002,21.6996]
[1777209409711,36.31,77922.89,0.0,-0.5105,0.0002,21.70057]
[1777209414745,36.31,77922.11,0.0,-0.51066,0.0002,21.70013]
[1777209419781,36.31,77923.24,0.0,-0.51043,0.0002,21.70077]
[1777209428960,36.31,77922.3,0.0,-0.51062,0.0002,21.70023]
[1777209434890,36.3,77922.41,0.0,-0.51061,0.0002,21.70029]
[1777209439925,36.29,77919.76,0.0,-0.51114,0.0002,21.69875]
[1777209445315,36.29,77919.7,0.0,-0.51116,0.0002,21.69872]
[1777209451385,36.29,77920.0,0.0,-0.5111,0.0002,21.69889]
[1777209457047,36.28,77919.85,0.0,-0.51114,0.0002,21.69455]
[1777209462731,36.27,77919.8,0.0,-0.51115,0.0002,21.69452]
[1777209469133,36.27,77919.07,0.0,-0.5113,0.0002,21.69408]
[1777209471745,36.26,77918.75,0.0,-0.51137,0.0002,21.69389]
[1777209472153,36.26,77918.49,0.0,-0.51142,0.0002,21.69374]
[1777209474164,36.26,77913.82,0.0,-0.51237,0.0002,21.6909]
[1777209474901,36.26,77913.82,0.0,-0.51237,0.0002,21.6909]
[1777209475172,36.26,77914.05,0.0,-0.51232,0.0002,21.69104]
[1777209475590,36.26,77914.05,0.0,-0.51232,0.0002,21.69104]
[1777209475796,36.26,77914.05,0.0,-0.51232,0.0002,21.69104]
[1777209475851,36.26,77914.05,0.0,-0.51232,0.0002,21.69104]
[1777209475882,36.26,77914.05,0.0,-0.51232,0.0002,21.69104]
[1777209476179,36.26,77911.59,0.0,-0.51282,0.0002,21.68951]
[1777209477183,36.26,77903.73,0.0,-0.51441,0.0002,21.68437]
[1777209477372,36.26,77903.73,0.0,-0.51441,0.0002,21.68437]
[1777209479213,36.26,77899.54,0.0,-0.51526,0.0002,21.68149]
[1777209481116,36.26,77898.24,0.0,-0.51552,0.0002,21.68058]
[1777209481173,36.26,77897.81,0.0,-0.5156,0.0002,21.68028]
[1777209481592,36.26,77897.81,0.0,-0.5156,0.0002,21.68028]
[1777209481700,36.26,77897.81,0.0,-0.5156,0.0002,21.68028]
[1777209481730,36.26,77894.95,0.0,-0.51618,0.0002,21.67823]
[1777209482805,36.26,77889.51,0.0,-0.51728,0.0002,21.67421]
[1777209486248,36.26,77883.75,0.0,-0.51844,0.0002,21.66977]
[1777209487470,36.26,77883.75,0.0,-0.51844,0.0002,21.66977]
[1777209487624,36.26,77883.75,0.0,-0.51844,0.0002,21.66977]
[1777209493614,36.27,77883.06,0.0,-0.51858,0.0002,21.66924]
[1777209493682,36.27,77883.06,0.0,-0.51858,0.0002,21.66924]
[1777209493722,36.27,77883.06,0.0,-0.51858,0.0002,21.66924]
[1777209493767,36.27,77883.01,0.0,-0.51859,0.0002,21.6692]
[1777209499339,36.27,77879.28,0.0,-0.51934,0.0002,21.66622]
[1777209505381,36.28,77877.84,0.0,-0.51963,0.0002,21.66506]
[1777209513081,36.29,77878.96,0.0,-0.5194,0.0002,21.66174]
[1777209518472,36.29,77877.52,0.0,-0.51969,0.0002,21.66058]
[1777209523635,36.29,77878.88,0.0,-0.51941,0.0002,21.6617]
[1777209527638,36.3,77883.73,0.0,-0.51843,0.0002,21.66558]
[1777209532670,36.3,77886.38,0.0,-0.51789,0.0002,21.66765]
[1777209541793,36.31,77887.34,0.0,-0.51769,0.0002,21.66839]
[1777209547676,36.31,77888.5,0.0,-0.51745,0.0002,21.66929]
[1777209553362,36.32,77888.26,0.0,-0.5175,0.0002,21.66912]
[1777209559108,36.32,77888.26,0.0,-0.51749,0.0002,21.66912]
[1777209565824,36.33,77889.17,0.0,-0.51731,0.0002,21.66982]
[1777209569451,36.33,77892.8,0.0,-0.51657,0.0002,21.67253]
[1777209569533,36.33,77892.8,0.0,-0.51657,0.0002,21.67253]
[1777209569854,36.33,77892.8,0.0,-0.51657,0.0002,21.67253]
[1777209571867,36.33,77898.05,0.0,-0.51552,0.0002,21.67207]
[1777209576902,36.34,77900.83,0.0,-0.51495,0.0002,21.67401]
[1777209581937,36.34,77901.74,0.0,-0.51477,0.0002,21.67464]
[1777209586972,36.34,77906.78,0.0,-0.51375,0.0002,21.67802]
[1777209587364,36.34,77906.78,0.0,-0.51375,0.0002,21.67802]
[1777209587979,36.34,77906.06,0.0,-0.51389,0.0002,21.67755]
[1777209593016,36.35,77906.39,0.0,-0.51382,0.0002,21.67777]
[1777209599057,36.35,77908.06,0.0,-0.51348,0.0002,21.67887]
[1777209604095,36.36,77905.07,0.0,-0.51408,0.0002,21.67691]
[1777209609098,36.36,77904.59,0.0,-0.51418,0.0002,21.6766]
[1777209609199,36.36,77904.29,0.0,-0.51424,0.0002,21.6764]
[1777209613157,36.37,77899.62,0.0,-0.51517,0.0002,21.67322]
[1777209613797,36.37,77899.62,0.0,-0.51517,0.0002,21.67322]
[1777209614206,36.37,77898.42,0.0,-0.51541,0.0002,21.67238]
[1777209619201,36.37,77891.32,0.0,-0.51685,0.0002,21.66726]
[1777209621081,36.37,77889.76,0.0,-0.51716,0.0002,21.6661]
[1777209621107,36.37,77889.76,0.0,-0.51716,0.0002,21.6661]
[1777209621214,36.37,77888.89,0.0,-0.51733,0.0002,21.66545]
[1777209624082,36.37,77887.83,0.0,-0.51755,0.0002,21.66464]
[1777209624100,36.37,77887.83,0.0,-0.51755,0.0002,21.66464]
[1777209624183,36.37,77887.66,0.0,-0.51758,0.0002,21.66452]
[1777209629271,36.37,77886.1,0.0,-0.5179,0.0002,21.66332]
[1777209634306,36.38,77885.36,0.0,-0.51805,0.0002,21.65851]
[1777209641356,36.38,77884.97,0.0,-0.51813,0.0002,21.65821]
[1777209646390,36.38,77884.11,0.0,-0.5183,0.0002,21.65755]
[1777209651425,36.38,77884.38,0.0,-0.51824,0.0002,21.65776]
[1777209659481,36.39,77883.91,0.0,-0.51833,0.0002,21.6574]
[1777209671565,36.39,77881.98,0.0,-0.51872,0.0002,21.65589]
[1777209677607,36.39,77883.35,0.0,-0.51844,0.0002,21.65698]
[1777209684274,36.39,77884.18,0.0,-0.51827,0.0002,21.65763]
[1777209689691,36.4,77883.86,0.0,-0.51834,0.0002,21.65738]
[1777209696741,36.4,77884.41,0.0,-0.51823,0.0002,21.65357]
[1777209701775,36.4,77884.78,0.0,-0.51815,0.0002,21.65386]
[1777209706810,36.4,77885.48,0.0,-0.51801,0.0002,21.6544]
[1777209708824,36.4,77890.77,0.0,-0.51695,0.0002,21.65841]
[1777209713860,36.4,77891.95,0.0,-0.51671,0.0002,21.65929]
[1777209718896,36.4,77891.6,0.0,-0.51678,0.0002,21.65903]
[1777209723930,36.4,77887.93,0.0,-0.51752,0.0002,21.65628]
[1777209728967,36.4,77887.08,0.0,-0.51769,0.0002,21.65563]
[1777209734000,36.4,77884.16,0.0,-0.51828,0.0002,21.65338]
[1777209743064,36.4,77883.02,0.0,-0.5185,0.0002,21.6525]
[1777209748098,36.41,77883.04,0.0,-0.5185,0.0002,21.65252]
[1777209753165,36.41,77882.87,0.0,-0.51853,0.0002,21.65238]
[1777209759175,36.41,77882.58,0.0,-0.51859,0.0002,21.64791]
[1777209764211,36.41,77883.27,0.0,-0.51845,0.0002,21.64846]
[1777209769248,36.41,77884.13,0.0,-0.51828,0.0002,21.64914]
[1777209774115,36.42,77883.73,0.0,-0.51836,0.0002,21.64883]
[1777209774295,36.42,77883.73,0.0,-0.51836,0.0002,21.64883]
[1777209774371,36.42,77883.73,0.0,-0.51836,0.0002,21.64883]
[1777209774443,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209774575,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209774596,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209774630,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209774649,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209774845,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209774909,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209774979,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209775012,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209775105,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209775136,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209775172,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209775289,36.42,77892.05,0.0,-0.51668,0.0002,21.65514]
[1777209776294,36.42,77902.13,0.0,-0.51465,0.0002,21.66228]
[1777209777205,36.42,77902.13,0.0,-0.51465,0.0002,21.66228]
[1777209777351,36.42,77901.57,0.0,-0.51476,0.0002,21.6619]
[1777209782603,36.42,77903.3,0.0,-0.51441,0.0002,21.66307]
[1777209788380,36.42,77906.19,0.0,-0.51383,0.0002,21.665]
[1777209792984,36.42,77909.33,0.0,-0.5132,0.0002,21.66704]
[1777209793352,36.42,77909.33,0.0,-0.5132,0.0002,21.66704]
[1777209793453,36.42,77901.66,0.0,-0.51474,0.0002,21.66196]
[1777209799456,36.42,77900.99,0.0,-0.51488,0.0002,21.66151]
[1777209802368,36.42,77900.7,0.0,-0.51493,0.0002,21.66131]
[1777209802476,36.42,77900.71,0.0,-0.51493,0.0002,21.66132]
[1777209807511,36.42,77901.93,0.0,-0.51468,0.0002,21.66215]
[1777209812547,36.43,77901.92,0.0,-0.51469,0.0002,21.6579]
[1777209818588,36.43,77901.28,0.0,-0.51482,0.0002,21.65747]
[1777209825259,36.43,77901.25,0.0,-0.51482,0.0002,21.65745]
[1777209831681,36.43,77897.11,0.0,-0.51566,0.0002,21.65457]
[1777209836729,36.43,77894.03,0.0,-0.51628,0.0002,21.65237]
[1777209842561,36.43,77893.42,0.0,-0.5164,0.0002,21.65192]
[1777209847793,36.43,77891.72,0.0,-0.51674,0.0002,21.65068]
[1777209852827,36.43,77890.42,0.0,-0.517,0.0002,21.64972]
[1777209857863,36.44,77885.93,0.0,-0.5179,0.0002,21.64632]
[1777209862897,36.44,77881.82,0.0,-0.51873,0.0002,21.64312]
[1777209869200,36.44,77881.71,0.0,-0.51875,0.0002,21.64304]
[1777209875619,36.45,77879.81,0.0,-0.51913,0.0002,21.63729]
[1777209881023,36.45,77879.81,0.0,-0.51913,0.0002,21.6373]
[1777209886573,36.45,77877.36,0.0,-0.51962,0.0002,21.63532]
[1777209886771,36.45,77876.25,0.0,-0.51984,0.0002,21.63441]
[1777209886806,36.45,77876.25,0.0,-0.51984,0.0002,21.63441]
[1777209887066,36.46,77876.25,0.0,-0.51984,0.0002,21.63442]
[1777209892103,36.46,77874.01,0.0,-0.52029,0.0002,21.63257]
[1777209897137,36.47,77871.54,0.0,-0.52078,0.0002,21.63051]
[1777209902171,36.47,77868.64,0.0,-0.52136,0.0002,21.62805]
[1777209902977,36.47,77868.64,0.0,-0.52136,0.0002,21.62805]
[1777209904186,36.47,77860.62,0.0,-0.52297,0.0002,21.62096]
[1777209905303,36.47,77860.62,0.0,-0.52297,0.0002,21.62096]
[1777209905404,36.48,77858.72,0.0,-0.52335,0.0002,21.61923]
[1777209905997,36.48,77858.72,0.0,-0.52335,0.0002,21.61923]
[1777209906202,36.48,77858.72,0.0,-0.52335,0.0002,21.61923]
[1777209911302,36.48,77859.12,0.0,-0.52327,0.0002,21.6196]
[1777209917277,36.48,77858.91,0.0,-0.52331,0.0002,21.6194]
[1777209923561,36.48,77858.91,0.0,-0.52331,0.0002,21.6194]
[1777209932543,36.48,77860.46,0.0,-0.523,0.0002,21.62081]
[1777209936410,36.47,77852.05,0.0,-0.5247,0.0002,21.60872]
[1777209941517,36.47,77846.63,0.0,-0.5258,0.0002,21.60345]
[1777209942024,36.47,77846.63,0.0,-0.5258,0.0002,21.60345]
[1777209943790,36.46,77842.34,0.0,-0.52667,0.0002,21.59917]
[1777209944445,36.46,77842.34,0.0,-0.52667,0.0002,21.59917]
[1777209944649,36.46,77836.6,0.0,-0.52782,0.0002,21.59329]
[1777209948582,36.46,77837.69,0.0,-0.52761,0.0002,21.59441]
[1777209948670,36.46,77839.89,0.0,-0.52716,0.0002,21.59667]
[1777209949761,36.46,77839.89,0.0,-0.52716,0.0002,21.59667]
[1777209950579,36.46,77841.78,0.0,-0.52679,0.0002,21.59858]
[1777209952594,36.46,77846.75,0.0,-0.52579,0.0002,21.60353]
[1777209957629,36.45,77849.51,0.0,-0.52524,0.0002,21.60621]
[1777209962674,36.44,77849.17,0.0,-0.52531,0.0002,21.60586]
[1777209966691,36.44,77844.76,0.0,-0.5262,0.0002,21.60151]
[1777209971727,36.44,77844.52,0.0,-0.52625,0.0002,21.60126]
[1777209974662,36.44,77842.12,0.0,-0.52674,0.0002,21.59884]
[1777209974735,36.44,77842.12,0.0,-0.52674,0.0002,21.59884]
[1777209974783,36.44,77842.12,0.0,-0.52674,0.0002,21.59884]
[1777209974817,36.44,77842.12,0.0,-0.52674,0.0002,21.59884]
[1777209975467,36.44,77842.12,0.0,-0.52674,0.0002,21.59884]
[1777209975549,36.43,77842.54,0.0,-0.52666,0.0002,21.59926]
[1777209980794,36.43,77837.28,0.0,-0.52772,0.0002,21.59387]
[1777209983814,36.43,77832.7,0.0,-0.52864,0.0002,21.58907]
[1777209986069,36.43,77831.49,0.0,-0.52888,0.0002,21.58778]
[1777209986450,36.43,77831.56,0.0,-0.52887,0.0002,21.58787]
[1777209991501,36.44,77830.8,0.0,-0.52902,0.0002,21.58281]
[1777209997912,36.44,77830.8,0.0,-0.52903,0.0002,21.5828]
[1777210001781,36.44,77834.07,0.0,-0.52837,0.0002,21.58628]
[1777210001940,36.44,77834.46,0.0,-0.52829,0.0002,21.58669]
[1777210007983,36.43,77834.52,0.0,-0.52828,0.0002,21.58675]
[1777210013032,36.43,77834.52,0.0,-0.52828,0.0002,21.58675]
[1777210014232,36.43,77844.6,0.0,-0.52625,0.0002,21.59707]
[1777210015031,36.43,77844.6,0.0,-0.52625,0.0002,21.59707]
[1777210017177,36.43,77845.44,0.0,-0.52608,0.0002,21.5979]
[1777210018640,36.43,77844.93,0.0,-0.52619,0.0002,21.59739]
[1777210018702,36.43,77846.77,0.0,-0.52582,0.0002,21.59921]
[1777210023759,36.43,77849.55,0.0,-0.52526,0.0002,21.60191]
[1777210026241,36.42,77857.44,0.0,-0.52367,0.0002,21.60938]
[1777210028125,36.42,77860.88,0.0,-0.52298,0.0002,21.61253]
[1777210028922,36.42,77860.88,0.0,-0.52298,0.0002,21.61253]
[1777210028951,36.42,77860.88,0.0,-0.52298,0.0002,21.61253]
[1777210029130,36.42,77859.79,0.0,-0.5232,0.0002,21.61154]
[1777210034164,36.42,77860.06,0.0,-0.52315,0.0002,21.61178]
[1777210039200,36.41,77859.6,0.0,-0.52325,0.0002,21.61135]
[1777210044234,36.41,77858.85,0.0,-0.5234,0.0002,21.61064]
[1777210050277,36.4,77857.37,0.0,-0.52371,0.0002,21.60925]
[1777210055311,36.39,77857.03,0.0,-0.52379,0.0002,21.60466]
[1777210061354,36.38,77857.12,0.0,-0.52378,0.0002,21.60471]
[1777210066962,36.38,77859.25,0.0,-0.52336,0.0002,21.60667]
[1777210066977,36.38,77859.25,0.0,-0.52336,0.0002,21.60667]
[1777210067399,36.37,77859.25,0.0,-0.52336,0.0002,21.60665]
[1777210067965,36.37,77859.25,0.0,-0.52336,0.0002,21.60665]
[1777210068406,36.37,77864.86,0.0,-0.52223,0.0002,21.61172]
[1777210069961,36.37,77866.31,0.0,-0.52194,0.0002,21.61299]
[1777210069975,36.37,77866.31,0.0,-0.52194,0.0002,21.61299]
[1777210070419,36.37,77866.1,0.0,-0.52198,0.0002,21.61281]
[1777210075454,36.37,77866.09,0.0,-0.52199,0.0002,21.61279]
[1777210080489,36.36,77865.67,0.0,-0.52207,0.0002,21.61242]
[1777210085525,36.36,77870.49,0.0,-0.5211,0.0002,21.61662]
[1777210090559,36.37,77873.08,0.0,-0.52057,0.0002,21.61883]
[1777210095594,36.38,77874.14,0.0,-0.52035,0.0002,21.61973]
[1777210100630,36.38,77874.58,0.0,-0.52026,0.0002,21.62011]
[1777210106671,36.39,77875.21,0.0,-0.52013,0.0002,21.62065]
[1777210111706,36.39,77875.71,0.0,-0.52003,0.0002,21.61683]
[1777210117748,36.4,77876.1,0.0,-0.51994,0.0002,21.61716]
[1777210122784,36.4,77875.93,0.0,-0.51997,0.0002,21.61703]
[1777210127819,36.41,77875.55,0.0,-0.52005,0.0002,21.61673]
[1777210132854,36.41,77875.46,0.0,-0.52006,0.0002,21.61667]
[1777210137888,36.42,77875.24,0.0,-0.5201,0.0002,21.6165]
[1777210142924,36.43,77874.89,0.0,-0.52017,0.0002,21.61622]
[1777210148965,36.43,77874.1,0.0,-0.52032,0.0002,21.61558]
[1777210155013,36.44,77874.12,0.0,-0.52031,0.0002,21.61561]
[1777210160534,36.44,77874.31,0.0,-0.52027,0.0002,21.61577]
[1777210166084,36.45,77874.92,0.0,-0.52014,0.0002,21.6163]
[1777210171123,36.45,77874.92,0.0,-0.52014,0.0002,21.61206]
[1777210177835,36.46,77874.7,0.0,-0.52018,0.0002,21.61189]
[1777210183205,36.47,77874.5,0.0,-0.52022,0.0002,21.61174]
[1777210188240,36.47,77875.26,0.0,-0.52006,0.0002,21.61238]
[1777210193761,36.48,77876.31,0.0,-0.51984,0.0002,21.61325]
[1777210199318,36.48,77877.85,0.0,-0.51953,0.0002,21.61452]
[1777210204353,36.49,77878.22,0.0,-0.51945,0.0002,21.61483]
[1777210209387,36.49,77880.37,0.0,-0.51901,0.0002,21.61657]
[1777210213481,36.49,77880.21,0.0,-0.51904,0.0002,21.61645]
[1777210213509,36.49,77880.21,0.0,-0.51904,0.0002,21.61645]
[1777210213543,36.49,77880.21,0.0,-0.51904,0.0002,21.61645]
[1777210213579,36.49,77880.21,0.0,-0.51904,0.0002,21.61645]
[1777210213774,36.49,77879.7,0.0,-0.51915,0.0002,21.61604]
[1777210219457,36.5,77878.77,0.0,-0.51933,0.0002,21.6153]
[1777210222352,36.5,77878.77,0.0,-0.51933,0.0002,21.6153]
[1777210222375,36.5,77878.77,0.0,-0.51933,0.0002,21.6153]
[1777210222511,36.5,77878.35,0.0,-0.51942,0.0002,21.61496]
[1777210227514,36.5,77877.91,0.0,-0.5195,0.0002,21.61461]
[1777210232621,36.5,77877.86,0.0,-0.51952,0.0002,21.61032]
[1777210238591,36.51,77878.34,0.0,-0.51941,0.0002,21.61073]
[1777210239296,36.51,77878.34,0.0,-0.51941,0.0002,21.61073]
[1777210239597,36.51,77879.65,0.0,-0.51915,0.0002,21.61178]
[1777210244634,36.52,77880.2,0.0,-0.51903,0.0002,21.61223]
[1777210249667,36.52,77883.46,0.0,-0.51837,0.0002,21.61482]
[1777210255710,36.52,77886.17,0.0,-0.51783,0.0002,21.61692]
[1777210263766,36.53,77886.98,0.0,-0.51766,0.0002,21.61755]
[1777210269809,36.53,77890.47,0.0,-0.51695,0.0002,21.62017]
[1777210275850,36.54,77892.44,0.0,-0.51656,0.0002,21.62163]
[1777210281488,36.54,77892.96,0.0,-0.51645,0.0002,21.62201]
[1777210287766,36.54,77895.04,0.0,-0.51603,0.0002,21.62352]
[1777210293980,36.55,77896.7,0.0,-0.5157,0.0002,21.62045]
[1777210299016,36.55,77893.36,0.0,-0.51637,0.0002,21.61807]
[1777210300831,36.55,77893.38,0.0,-0.51636,0.0002,21.61808]
[1777210301043,36.55,77887.55,0.0,-0.51754,0.0002,21.61376]
[1777210302844,36.55,77887.55,0.0,-0.51754,0.0002,21.61376]
[1777210303044,36.55,77885.85,0.0,-0.51788,0.0002,21.61246]
[1777210308654,36.55,77882.9,0.0,-0.51847,0.0002,21.61018]
[1777210318472,36.54,77882.31,0.0,-0.51859,0.0002,21.60971]
[1777210318494,36.54,77882.31,0.0,-0.51859,0.0002,21.60971]
[1777210318524,36.54,77882.31,0.0,-0.51859,0.0002,21.60971]
[1777210318552,36.54,77882.31,0.0,-0.51859,0.0002,21.60971]
[1777210318687,36.54,77879.63,0.0,-0.51913,0.0002,21.60758]
[1777210321497,36.54,77879.63,0.0,-0.51913,0.0002,21.60758]
[1777210321500,36.54,77880.2,0.0,-0.51902,0.0002,21.60803]
[1777210328784,36.54,77878.06,0.0,-0.51945,0.0002,21.6063]
[1777210332429,36.53,77880.66,0.0,-0.51893,0.0002,21.60839]
[1777210332663,36.53,77883.2,0.0,-0.51842,0.0002,21.61039]
[1777210338855,36.53,77881.86,0.0,-0.51869,0.0002,21.60933]
[1777210344331,36.53,77884.34,0.0,-0.51819,0.0002,21.61127]
[1777210349367,36.54,77885.32,0.0,-0.51799,0.0002,21.61204]
[1777210358994,36.54,77888.54,0.0,-0.51735,0.0002,21.61024]
[1777210364473,36.55,77896.56,0.0,-0.51573,0.0002,21.6161]
[1777210369508,36.55,77900.13,0.0,-0.51501,0.0002,21.6186]
[1777210371881,36.55,77900.33,0.0,-0.51497,0.0002,21.61874]
[1777210371920,36.55,77900.33,0.0,-0.51497,0.0002,21.61874]
[1777210372021,36.55,77900.3,0.0,-0.51497,0.0002,21.61872]
[1777210373881,36.55,77906.85,0.0,-0.51366,0.0002,21.6231]
[1777210375324,36.55,77906.85,0.0,-0.51366,0.0002,21.6231]
[1777210375550,36.56,77910.71,0.0,-0.51288,0.0002,21.62557]
[1777210381259,36.56,77909.89,0.0,-0.51304,0.0002,21.62506]
[1777210381342,36.56,77909.89,0.0,-0.51304,0.0002,21.62506]
[1777210381354,36.56,77909.89,0.0,-0.51304,0.0002,21.62506]
[1777210381386,36.56,77909.89,0.0,-0.51304,0.0002,21.62506]
[1777210381592,36.56,77909.75,0.0,-0.51307,0.0002,21.62498]
[1777210386627,36.57,77911.81,0.0,-0.51265,0.0002,21.62628]
[1777210391661,36.58,77911.31,0.0,-0.51274,0.0002,21.62597]
[1777210398711,36.59,77909.45,0.0,-0.51311,0.0002,21.62481]
[1777210401372,36.59,77907.36,0.0,-0.51353,0.0002,21.62347]
[1777210401733,36.59,77907.36,0.0,-0.51353,0.0002,21.62348]
[1777210404365,36.59,77907.35,0.0,-0.51353,0.0002,21.62347]
[1777210404373,36.59,77907.64,0.0,-0.51347,0.0002,21.62366]
[1777210409790,36.59,77907.64,0.0,-0.51348,0.0002,21.62365]
[1777210411802,36.59,77913.44,0.0,-0.51231,0.0002,21.62305]
[1777210416838,36.58,77915.92,0.0,-0.51182,0.0002,21.62455]
[1777210421872,36.58,77916.56,0.0,-0.51169,0.0002,21.62493]
[1777210429928,36.57,77917.05,0.0,-0.5116,0.0002,21.62522]
[1777210435908,36.57,77918.4,0.0,-0.51133,0.0002,21.62602]
[1777210436872,36.57,77918.4,0.0,-0.51133,0.0002,21.62602]
[1777210436978,36.57,77922.44,0.0,-0.51051,0.0002,21.62834]
[1777210437355,36.57,77922.44,0.0,-0.51051,0.0002,21.62834]
[1777210437400,36.57,77922.44,0.0,-0.51051,0.0002,21.62834]
[1777210437474,36.57,77922.44,0.0,-0.51051,0.0002,21.62834]
[1777210437860,36.57,77922.44,0.0,-0.51051,0.0002,21.62834]
[1777210438056,36.57,77922.44,0.0,-0.51051,0.0002,21.62834]
[1777210438186,36.57,77922.44,0.0,-0.51051,0.0002,21.62834]
[1777210438117,36.57,77953.36,0.0,-0.5043,0.0002,21.64319]
[1777210438490,36.57,77953.36,0.0,-0.5043,0.0002,21.64319]
[1777210438648,36.57,77953.36,0.0,-0.5043,0.0002,21.64319]
[1777210438820,36.57,77953.36,0.0,-0.5043,0.0002,21.64319]
[1777210438885,36.57,77953.36,0.0,-0.5043,0.0002,21.64319]
[1777210438922,36.57,77953.36,0.0,-0.5043,0.0002,21.64319]
[1777210438985,36.57,77953.36,0.0,-0.5043,0.0002,21.64319]
[1777210439050,36.57,77953.36,0.0,-0.5043,0.0002,21.64319]
[1777210439097,36.57,77954.45,0.0,-0.50408,0.0002,21.64361]
[1777210440000,36.57,77954.45,0.0,-0.50408,0.0002,21.64361]
[1777210441057,36.57,77954.45,0.0,-0.50408,0.0002,21.64361]
[1777210441174,36.57,77954.45,0.0,-0.50408,0.0002,21.64361]
[1777210441195,36.57,77954.45,0.0,-0.50408,0.0002,21.64361]
[1777210441202,36.57,77956.59,0.0,-0.50365,0.0002,21.64444]
[1777210441793,36.57,77956.59,0.0,-0.50365,0.0002,21.64444]
[1777210441960,36.57,77956.59,0.0,-0.50365,0.0002,21.64444]
[1777210442061,36.57,77948.98,0.0,-0.50518,0.0002,21.6414]
[1777210443104,36.57,77948.98,0.0,-0.50518,0.0002,21.6414]
[1777210443124,36.57,77948.86,0.0,-0.5052,0.0002,21.64135]
[1777210448055,36.58,77944.09,0.0,-0.50616,0.0002,21.63929]
[1777210453093,36.58,77945.72,0.0,-0.50583,0.0002,21.64001]
[1777210457096,36.59,77946.77,0.0,-0.50562,0.0002,21.64047]
[1777210457126,36.59,77946.77,0.0,-0.50562,0.0002,21.64047]
[1777210457197,36.59,77946.37,0.0,-0.5057,0.0002,21.6403]
[1777210463162,36.59,77951.51,0.0,-0.50466,0.0002,21.64245]
[1777210468109,36.59,77955.11,0.0,-0.50394,0.0002,21.64387]
[1777210468202,36.59,77955.41,0.0,-0.50388,0.0002,21.64399]
[1777210472471,36.59,77956.36,0.0,-0.50369,0.0002,21.6401]
[1777210472523,36.59,77956.36,0.0,-0.50369,0.0002,21.6401]
[1777210472584,36.59,77956.36,0.0,-0.50369,0.0002,21.6401]
[1777210472621,36.59,77956.36,0.0,-0.50369,0.0002,21.6401]
[1777210472657,36.59,77956.36,0.0,-0.50369,0.0002,21.6401]
[1777210472692,36.59,77956.36,0.0,-0.50369,0.0002,21.6401]
[1777210472721,36.59,77956.36,0.0,-0.50369,0.0002,21.6401]
[1777210473232,36.59,77954.89,0.0,-0.50399,0.0002,21.63954]
[1777210476253,36.59,77950.3,0.0,-0.50491,0.0002,21.6377]
[1777210481288,36.59,77948.9,0.0,-0.50519,0.0002,21.63712]
[1777210486322,36.59,77949.85,0.0,-0.505,0.0002,21.63752]
[1777210491778,36.59,77951.11,0.0,-0.50475,0.0002,21.63804]
[1777210492637,36.59,77952.08,0.0,-0.50455,0.0002,21.63843]
[1777210492674,36.59,77952.08,0.0,-0.50455,0.0002,21.63843]
[1777210498411,36.59,77952.67,0.0,-0.50443,0.0002,21.63867]
[1777210499985,36.59,77960.6,0.0,-0.50284,0.0002,21.64165]
[1777210500730,36.59,77960.6,0.0,-0.50284,0.0002,21.64165]
[1777210500863,36.59,77961.61,0.0,-0.50263,0.0002,21.64201]
[1777210503765,36.59,77956.38,0.0,-0.50369,0.0002,21.64011]
[1777210506072,36.59,77950.26,0.0,-0.50492,0.0002,21.63769]
[1777210509545,36.59,77947.55,0.0,-0.50546,0.0002,21.63655]
[1777210509557,36.59,77947.55,0.0,-0.50546,0.0002,21.63655]
[1777210512812,36.59,77944.35,0.0,-0.5061,0.0002,21.63516]
[1777210512914,36.59,77943.98,0.0,-0.50618,0.0002,21.63499]
[1777210518549,36.6,77943.66,0.0,-0.50624,0.0002,21.63485]
[1777210523582,36.6,77945.03,0.0,-0.50596,0.0002,21.63546]
[1777210525596,36.6,77949.38,0.0,-0.50509,0.0002,21.63733]
[1777210530634,36.6,77951.51,0.0,-0.50466,0.0002,21.6382]
[1777210532479,36.6,77952.7,0.0,-0.50442,0.0002,21.63443]
[1777210532527,36.6,77952.7,0.0,-0.50442,0.0002,21.63443]
[1777210532558,36.6,77952.7,0.0,-0.50442,0.0002,21.63443]
[1777210532586,36.6,77952.7,0.0,-0.50442,0.0002,21.63443]
[1777210532655,36.6,77952.28,0.0,-0.50451,0.0002,21.63426]
[1777210537698,36.6,77951.19,0.0,-0.50473,0.0002,21.63382]
[1777210537807,36.6,77951.19,0.0,-0.50473,0.0002,21.63382]
[1777210537826,36.6,77951.19,0.0,-0.50473,0.0002,21.63382]
[1777210537902,36.6,77951.07,0.0,-0.50475,0.0002,21.63377]
[1777210543703,36.61,77950.98,0.0,-0.50477,0.0002,21.63373]
[1777210549765,36.61,77950.83,0.0,-0.5048,0.0002,21.63367]
[1777210554800,36.61,77950.07,0.0,-0.50495,0.0002,21.63336]
[1777210558441,36.61,77949.77,0.0,-0.50501,0.0002,21.63324]
[1777210558929,36.61,77946.41,0.0,-0.50568,0.0002,21.63182]
[1777210564043,36.62,77943.6,0.0,-0.50625,0.0002,21.63058]
[1777210566468,36.62,77943.98,0.0,-0.50617,0.0002,21.63075]
[1777210566514,36.62,77943.98,0.0,-0.50617,0.0002,21.63075]
[1777210566546,36.62,77943.98,0.0,-0.50617,0.0002,21.63075]
[1777210566575,36.62,77943.98,0.0,-0.50617,0.0002,21.63075]
[1777210566710,36.62,77943.98,0.0,-0.50617,0.0002,21.63075]
[1777210566774,36.62,77943.98,0.0,-0.50617,0.0002,21.63075]
[1777210566886,36.62,77943.67,0.0,-0.50623,0.0002,21.63061]
[1777210569908,36.62,77939.18,0.0,-0.50713,0.0002,21.62855]
[1777210571208,36.62,77939.18,0.0,-0.50713,0.0002,21.62855]
[1777210571222,36.62,77939.18,0.0,-0.50713,0.0002,21.62855]
[1777210571263,36.62,77937.32,0.0,-0.50751,0.0002,21.62766]
[1777210576957,36.62,77935.4,0.0,-0.50789,0.0002,21.62672]
[1777210581991,36.62,77935.32,0.0,-0.50791,0.0002,21.62668]
[1777210587443,36.62,77935.32,0.0,-0.50791,0.0002,21.62668]
[1777210593307,36.62,77936.27,0.0,-0.50772,0.0002,21.6229]
[1777210593321,36.62,77936.27,0.0,-0.50772,0.0002,21.6229]
[1777210594075,36.62,77938.39,0.0,-0.5073,0.0002,21.62392]
[1777210597096,36.62,77933.98,0.0,-0.50818,0.0002,21.62176]
[1777210598053,36.62,77933.98,0.0,-0.50818,0.0002,21.62176]
[1777210598154,36.62,77935.22,0.0,-0.50793,0.0002,21.62238]
[1777210604145,36.62,77935.13,0.0,-0.50795,0.0002,21.62233]
[1777210609181,36.62,77933.65,0.0,-0.50825,0.0002,21.6216]
[1777210616230,36.62,77934.08,0.0,-0.50816,0.0002,21.62181]
[1777210621265,36.61,77934.81,0.0,-0.50802,0.0002,21.62217]
[1777210625473,36.61,77936.79,0.0,-0.50762,0.0002,21.62315]
[1777210625539,36.61,77936.79,0.0,-0.50762,0.0002,21.62315]
[1777210625571,36.61,77936.79,0.0,-0.50762,0.0002,21.62315]
[1777210625604,36.61,77936.79,0.0,-0.50762,0.0002,21.62315]
[1777210625670,36.61,77936.84,0.0,-0.50761,0.0002,21.62317]
[1777210628540,36.61,77936.84,0.0,-0.50761,0.0002,21.62317]
[1777210628601,36.61,77936.84,0.0,-0.50761,0.0002,21.62317]
[1777210640309,36.61,77937.31,0.0,-0.50752,0.0002,21.6234]
[1777210646382,36.61,77937.42,0.0,-0.50749,0.0002,21.62345]
[1777210655504,36.61,77937.67,0.0,-0.50745,0.0002,21.61931]
[1777210656774,36.61,77937.67,0.0,-0.50745,0.0002,21.61931]
[1777210656795,36.61,77937.67,0.0,-0.50745,0.0002,21.61931]
[1777210656875,36.61,77938.28,0.0,-0.50733,0.0002,21.6196]
[1777210658776,36.61,77938.28,0.0,-0.50733,0.0002,21.6196]
[1777210658878,36.61,77938.63,0.0,-0.50726,0.0002,21.61977]
[1777210664685,36.6,77941.07,0.0,-0.50677,0.0002,21.62091]
[1777210664741,36.6,77945.78,0.0,-0.50582,0.0002,21.62303]
[1777210671196,36.6,77945.99,0.0,-0.50578,0.0002,21.62312]
[1777210676651,36.61,77950.07,0.0,-0.50496,0.0002,21.62485]
[1777210677561,36.61,77950.07,0.0,-0.50496,0.0002,21.62485]
[1777210677608,36.61,77950.07,0.0,-0.50496,0.0002,21.62485]
[1777210677752,36.61,77952.46,0.0,-0.50448,0.0002,21.62582]
[1777210680598,36.61,77956.17,0.0,-0.50373,0.0002,21.62727]
[1777210680692,36.61,77955.99,0.0,-0.50377,0.0002,21.6272]
[1777210685713,36.61,77954.39,0.0,-0.50409,0.0002,21.62658]
[1777210691338,36.61,77955.96,0.0,-0.50377,0.0002,21.62719]
[1777210697798,36.61,77956.32,0.0,-0.5037,0.0002,21.62733]
[1777210703219,36.61,77956.74,0.0,-0.50361,0.0002,21.62748]
[1777210708874,36.61,77958.41,0.0,-0.50328,0.0002,21.6281]
[1777210713922,36.61,77959.36,0.0,-0.50309,0.0002,21.6242]
[1777210714012,36.61,77959.73,0.0,-0.50302,0.0002,21.62433]
[1777210718969,36.61,77959.53,0.0,-0.50306,0.0002,21.62426]
[1777210719152,36.61,77959.61,0.0,-0.50304,0.0002,21.62429]
[1777210720960,36.61,77953.84,0.0,-0.5042,0.0002,21.62211]
[1777210721966,36.61,77953.84,0.0,-0.5042,0.0002,21.62211]
[1777210727001,36.61,77956.05,0.0,-0.50375,0.0002,21.62297]
[1777210729872,36.61,77955.98,0.0,-0.50377,0.0002,21.62294]
[1777210729974,36.61,77956.12,0.0,-0.50374,0.0002,21.623]
[1777210731916,36.61,77956.12,0.0,-0.50374,0.0002,21.623]
[1777210731970,36.61,77956.12,0.0,-0.50374,0.0002,21.623]
[1777210731999,36.61,77956.12,0.0,-0.50374,0.0002,21.623]
[1777210732130,36.62,77956.34,0.0,-0.5037,0.0002,21.62308]
[1777210738109,36.62,77956.78,0.0,-0.50361,0.0002,21.62324]
[1777210743643,36.61,77961.08,0.0,-0.50274,0.0002,21.62481]
[1777210746693,36.61,77962.22,0.0,-0.50251,0.0002,21.62521]
[1777210746774,36.61,77962.22,0.0,-0.50251,0.0002,21.62521]
[1777210747147,36.61,77963.79,0.0,-0.5022,0.0002,21.62574]
[1777210748153,36.61,77977.3,0.0,-0.49948,0.0002,21.6298]
[1777210749160,36.61,77980.52,0.0,-0.49884,0.0002,21.63062]
[1777210749707,36.61,77980.52,0.0,-0.49884,0.0002,21.63062]
[1777210749844,36.61,77980.52,0.0,-0.49884,0.0002,21.63062]
[1777210750167,36.61,77980.43,0.0,-0.49885,0.0002,21.6306]
[1777210752430,36.61,77972.03,0.0,-0.50054,0.0002,21.62834]
[1777210752638,36.61,77972.03,0.0,-0.50054,0.0002,21.62834]
[1777210753578,36.61,77973.39,0.0,-0.50027,0.0002,21.62873]
[1777210757452,36.61,77968.21,0.0,-0.50131,0.0002,21.62718]
[1777210763722,36.61,77964.69,0.0,-0.50202,0.0002,21.62605]
[1777210769300,36.61,77963.81,0.0,-0.50219,0.0002,21.62575]
[1777210774335,36.62,77960.29,0.0,-0.5029,0.0002,21.62027]
[1777210779610,36.62,77962.32,0.0,-0.50249,0.0002,21.62099]
[1777210781385,36.62,77968.81,0.0,-0.50119,0.0002,21.62311]
[1777210786419,36.62,77972.27,0.0,-0.50049,0.0002,21.62415]
[1777210791455,36.63,77969.96,0.0,-0.50096,0.0002,21.62347]
[1777210792538,36.63,77974.92,0.0,-0.49996,0.0002,21.6249]
[1777210795887,36.63,77979.24,0.0,-0.49909,0.0002,21.62605]
[1777210796581,36.63,77980.05,0.0,-0.49893,0.0002,21.62625]
[1777210797488,36.63,77980.05,0.0,-0.49893,0.0002,21.62625]
[1777210797603,36.63,77980.05,0.0,-0.49893,0.0002,21.62625]
[1777210797633,36.63,77980.05,0.0,-0.49893,0.0002,21.62625]
[1777210797605,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797666,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797694,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797724,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797757,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797785,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797815,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797845,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797876,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797906,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797939,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797968,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210797999,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798031,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798060,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798090,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798121,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798151,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798181,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798211,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798242,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798272,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798593,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210798504,36.63,77980.03,0.0,-0.49893,0.0002,21.62624]
[1777210799511,36.63,77980.23,0.0,-0.49889,0.0002,21.62629]
[1777210803818,36.63,77978.26,0.0,-0.49929,0.0002,21.6258]
[1777210804546,36.63,77979.8,0.0,-0.49898,0.0002,21.62619]
[1777210806429,36.62,77980.05,0.0,-0.49893,0.0002,21.62625]
[1777210806437,36.62,77980.05,0.0,-0.49893,0.0002,21.62625]
[1777210806560,36.62,77980.43,0.0,-0.49885,0.0002,21.62634]
[1777210812185,36.62,77982.59,0.0,-0.49842,0.0002,21.62686]
[1777210817637,36.61,77984.68,0.0,-0.498,0.0002,21.62734]
[1777210822388,36.6,77989.43,0.0,-0.49705,0.0002,21.62834]
[1777210825695,36.6,77983.36,0.0,-0.49827,0.0002,21.62704]
[1777210831537,36.59,77983.4,0.0,-0.49826,0.0002,21.62705]
[1777210835230,36.59,77979.27,0.0,-0.4991,0.0002,21.6218]
[1777210838794,36.58,77972.6,0.0,-0.50044,0.0002,21.61999]
[1777210849610,36.58,77972.26,0.0,-0.50051,0.0002,21.61989]
[1777210857049,36.58,77969.78,0.0,-0.50101,0.0002,21.61915]
[1777210862540,36.58,77967.99,0.0,-0.50137,0.0002,21.6186]
[1777210865586,36.58,77968.33,0.0,-0.5013,0.0002,21.6187]
[1777210871018,36.58,77968.79,0.0,-0.50121,0.0002,21.61885]
[1777210876053,36.58,77973.2,0.0,-0.50032,0.0002,21.62016]
[1777210882682,36.57,77973.58,0.0,-0.50025,0.0002,21.62027]
[1777210892752,36.57,77973.51,0.0,-0.50026,0.0002,21.61599]
[1777210902822,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910477,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910497,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910501,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910533,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910567,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910613,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910658,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910687,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910717,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910747,36.56,77973.58,0.0,-0.50025,0.0002,21.61601]
[1777210910667,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210910776,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210910808,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210910838,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210910868,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210910897,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210910926,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210910956,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210910986,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911015,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911046,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911078,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911106,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911136,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911166,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911196,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911226,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911254,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911285,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911315,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911343,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911376,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911402,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911432,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911461,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911491,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911521,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911551,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210911580,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912411,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912442,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912472,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912503,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912535,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912563,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912596,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912624,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912655,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912683,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912714,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912744,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912756,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912772,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912804,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912832,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912862,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912892,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912922,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912951,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210912980,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913010,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913040,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913070,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913100,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913130,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913160,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913189,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913219,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913250,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913282,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913311,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913341,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913370,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913403,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913430,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913459,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913491,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913520,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913551,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913580,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210913610,36.56,77973.62,0.0,-0.50024,0.0002,21.61602]
[1777210914061,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914089,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914119,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914149,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914179,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914207,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914237,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914268,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914300,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914333,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914346,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914394,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914415,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914425,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210914489,36.56,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210918382,36.55,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210918396,36.55,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210918399,36.55,77973.28,0.0,-0.50031,0.0002,21.61593]
[1777210918482,36.55,77972.79,0.0,-0.50041,0.0002,21.61579]
[1777210923885,36.55,77972.79,0.0,-0.50041,0.0002,21.61579]
[1777210931439,36.55,77973.06,0.0,-0.50036,0.0002,21.61586]
[1777210936700,36.55,77973.17,0.0,-0.50034,0.0002,21.6159]
[1777210937482,36.55,77971.73,0.0,-0.50063,0.0002,21.61548]
[1777210943523,36.54,77971.12,0.0,-0.50075,0.0002,21.6153]
[1777210946543,36.54,77966.52,0.0,-0.50168,0.0002,21.61387]
[1777210951578,36.54,77964.93,0.0,-0.502,0.0002,21.60909]
[1777210953697,36.54,77959.92,0.0,-0.50301,0.0002,21.60736]
[1777210962658,36.54,77959.17,0.0,-0.50316,0.0002,21.60708]
[1777210969706,36.54,77959.41,0.0,-0.50311,0.0002,21.60717]
[1777210974741,36.54,77963.11,0.0,-0.50237,0.0002,21.60847]
[1777210979776,36.54,77964.51,0.0,-0.50209,0.0002,21.60895]
[1777210981399,36.54,77964.76,0.0,-0.50204,0.0002,21.60903]
[1777210981473,36.54,77965.09,0.0,-0.50197,0.0002,21.60914]
[1777210982480,36.54,77965.09,0.0,-0.50197,0.0002,21.60914]
[1777210982730,36.54,77965.09,0.0,-0.50197,0.0002,21.60914]
[1777210987833,36.54,77965.76,0.0,-0.50184,0.0002,21.60936]
[1777210992215,36.54,77970.98,0.0,-0.50078,0.0002,21.611]
[1777211003523,36.54,77973.15,0.0,-0.50035,0.0002,21.61163]
[1777211013228,36.53,77973.15,0.0,-0.50035,0.0002,21.61163]
[1777211019050,36.53,77974.54,0.0,-0.50007,0.0002,21.60776]
[1777211022936,36.53,77974.03,0.0,-0.50017,0.0002,21.60762]
[1777211023663,36.53,77974.01,0.0,-0.50018,0.0002,21.60762]
[1777211029121,36.52,77974.15,0.0,-0.50015,0.0002,21.60765]
[1777211034154,36.52,77975.36,0.0,-0.49991,0.0002,21.60799]
[1777211039191,36.52,77974.75,0.0,-0.50003,0.0002,21.60782]
[1777211040714,36.52,77966.94,0.0,-0.50161,0.0002,21.60548]
[1777211043450,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043485,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043519,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043549,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043583,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043613,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043655,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043683,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043716,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043757,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043783,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043814,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043844,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043877,36.51,77965.86,0.0,-0.50183,0.0002,21.60513]
[1777211043858,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211043905,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211043937,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211043965,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211043995,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044025,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044055,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044087,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044117,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044147,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044177,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044207,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044238,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044267,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044299,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044329,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044359,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044388,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044502,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211044720,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211046454,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211046479,36.51,77964.85,0.0,-0.50203,0.0002,21.6048]
[1777211046543,36.51,77963.07,0.0,-0.50239,0.0002,21.6042]
[1777211053133,36.5,77962.34,0.0,-0.50254,0.0002,21.60395]
[1777211058329,36.48,77966.55,0.0,-0.5017,0.0002,21.60535]
[1777211063361,36.47,77966.92,0.0,-0.50163,0.0002,21.60547]
[1777211068394,36.46,77964.55,0.0,-0.50211,0.0002,21.60469]
[1777211073429,36.45,77969.47,0.0,-0.50112,0.0002,21.60201]
[1777211078466,36.45,77970.64,0.0,-0.50088,0.0002,21.60237]
[1777211079472,36.45,77976.79,0.0,-0.49964,0.0002,21.60412]
[1777211084509,36.44,77981.47,0.0,-0.4987,0.0002,21.60531]
[1777211088872,36.44,77983.02,0.0,-0.49838,0.0002,21.60568]
[1777211088885,36.44,77983.02,0.0,-0.49838,0.0002,21.60568]
[1777211089542,36.44,77980.05,0.0,-0.49898,0.0002,21.60496]
[1777211095167,36.44,77982.27,0.0,-0.49854,0.0002,21.6055]
[1777211101627,36.44,77982.27,0.0,-0.49854,0.0002,21.6055]
[1777211102641,36.44,77988.4,0.0,-0.4973,0.0002,21.60685]
[1777211103768,36.44,77988.4,0.0,-0.4973,0.0002,21.60685]
[1777211103860,36.44,77985.43,0.0,-0.4979,0.0002,21.60622]
[1777211105655,36.43,77983.55,0.0,-0.49828,0.0002,21.6058]
[1777211110691,36.43,77981.18,0.0,-0.49876,0.0002,21.60524]
[1777211115725,36.42,77978.05,0.0,-0.49939,0.0002,21.60445]
[1777211121767,36.42,77976.99,0.0,-0.49961,0.0002,21.60417]
[1777211130830,36.43,77975.29,0.0,-0.49995,0.0002,21.60371]
[1777211135865,36.42,77974.84,0.0,-0.50004,0.0002,21.59933]
[1777211140902,36.42,77973.13,0.0,-0.50039,0.0002,21.59884]
[1777211141965,36.42,77973.13,0.0,-0.50039,0.0002,21.59884]
[1777211141909,36.42,77959.16,0.0,-0.50322,0.0002,21.59428]
[1777211143008,36.42,77956.79,0.0,-0.5037,0.0002,21.5934]
[1777211144327,36.42,77956.68,0.0,-0.50372,0.0002,21.59336]
[1777211144931,36.42,77956.68,0.0,-0.50372,0.0002,21.59336]
[1777211149679,36.43,77955.37,0.0,-0.50398,0.0002,21.59286]
[1777211149734,36.43,77955.37,0.0,-0.50398,0.0002,21.59286]
[1777211149990,36.43,77955.37,0.0,-0.50398,0.0002,21.59286]
[1777211149965,36.43,77955.14,0.0,-0.50403,0.0002,21.59277]
[1777211150110,36.43,77955.14,0.0,-0.50403,0.0002,21.59277]
[1777211150114,36.43,77955.14,0.0,-0.50403,0.0002,21.59277]
[1777211150973,36.43,77959.35,0.0,-0.50318,0.0002,21.59435]
[1777211152097,36.43,77959.78,0.0,-0.50309,0.0002,21.59451]
[1777211152199,36.43,77959.67,0.0,-0.50311,0.0002,21.59447]
[1777211154630,36.43,77959.67,0.0,-0.50311,0.0002,21.59447]
[1777211154732,36.43,77959.38,0.0,-0.50317,0.0002,21.59436]
[1777211160035,36.43,77959.38,0.0,-0.50317,0.0002,21.59436]
[1777211166078,36.44,77958.79,0.0,-0.50329,0.0002,21.59415]
[1777211171113,36.44,77960.86,0.0,-0.50287,0.0002,21.5949]
[1777211173022,36.44,77960.86,0.0,-0.50287,0.0002,21.5949]
[1777211173124,36.44,77962.22,0.0,-0.50259,0.0002,21.59537]
[1777211183806,36.44,77962.22,0.0,-0.50259,0.0002,21.59537]
[1777211194856,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211196505,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211196688,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211196721,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211196755,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211196790,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211196815,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211196853,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211196884,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211196947,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211197049,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211198796,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211198840,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211198868,36.46,77966.56,0.0,-0.50171,0.0002,21.59257]
[1777211198970,36.46,77960.36,0.0,-0.50296,0.0002,21.59046]
[1777211204927,36.46,77953.72,0.0,-0.5043,0.0002,21.58796]
[1777211210386,36.47,77953.62,0.0,-0.50432,0.0002,21.58792]
[1777211211719,36.47,77953.62,0.0,-0.50432,0.0002,21.58792]
[1777211211732,36.47,77953.62,0.0,-0.50432,0.0002,21.58792]
[1777211211816,36.47,77952.78,0.0,-0.50449,0.0002,21.58758]
[1777211217435,36.47,77952.66,0.0,-0.50451,0.0002,21.58754]
[1777211222643,36.48,77953.01,0.0,-0.50444,0.0002,21.58768]
[1777211226497,36.48,77948.61,0.0,-0.50533,0.0002,21.58587]
[1777211231532,36.49,77949.51,0.0,-0.50515,0.0002,21.58625]
[1777211236569,36.49,77951.18,0.0,-0.50481,0.0002,21.58694]
[1777211241603,36.5,77951.14,0.0,-0.50481,0.0002,21.58693]
[1777211243618,36.51,77956.08,0.0,-0.50381,0.0002,21.58888]
[1777211248654,36.51,77956.92,0.0,-0.50364,0.0002,21.5892]
[1777211253688,36.52,77957.68,0.0,-0.50349,0.0002,21.58522]
[1777211259731,36.53,77960.68,0.0,-0.50288,0.0002,21.58632]
[1777211265773,36.53,77960.84,0.0,-0.50284,0.0002,21.58637]
[1777211271514,36.53,77961.81,0.0,-0.50265,0.0002,21.58672]
[1777211274835,36.52,77966.81,0.0,-0.50164,0.0002,21.58839]
[1777211281885,36.51,77968.59,0.0,-0.50129,0.0002,21.58896]
[1777211283898,36.5,77964.12,0.0,-0.50219,0.0002,21.58751]
[1777211288933,36.5,77962.82,0.0,-0.50246,0.0002,21.58706]
[1777211295562,36.49,77961.58,0.0,-0.50271,0.0002,21.58663]
[1777211305632,36.47,77959.97,0.0,-0.50304,0.0002,21.58606]
[1777211311088,36.47,77955.78,0.0,-0.50389,0.0002,21.58023]
[1777211317130,36.46,77954.26,0.0,-0.5042,0.0002,21.57964]
[1777211322165,36.46,77953.69,0.0,-0.50432,0.0002,21.57942]
[1777211328207,36.46,77953.75,0.0,-0.5043,0.0002,21.57944]
[1777211333628,36.46,77952.74,0.0,-0.50451,0.0002,21.57904]
[1777211340291,36.47,77952.1,0.0,-0.50463,0.0002,21.57878]
[1777211345915,36.48,77951.04,0.0,-0.50485,0.0002,21.57836]
[1777211350940,36.49,77951.3,0.0,-0.50479,0.0002,21.57846]
[1777211356404,36.49,77950.34,0.0,-0.50498,0.0002,21.57807]
[1777211364142,36.49,77950.21,0.0,-0.50501,0.0002,21.57802]
[1777211369494,36.49,77948.52,0.0,-0.50535,0.0002,21.57731]
[1777211376127,36.49,77950.65,0.0,-0.50492,0.0002,21.57393]
[1777211381458,36.49,77951.81,0.0,-0.50469,0.0002,21.57441]
[1777211393572,36.49,77951.17,0.0,-0.50482,0.0002,21.57415]
[1777211398698,36.49,77950.18,0.0,-0.50502,0.0002,21.57374]
[1777211403733,36.5,77949.53,0.0,-0.50515,0.0002,21.57347]
[1777211408768,36.5,77949.37,0.0,-0.50518,0.0002,21.5734]
[1777211413827,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415497,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415516,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415535,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415570,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415602,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415629,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415659,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415689,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415719,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415750,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415780,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415810,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415841,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211415871,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211416069,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211416075,36.5,77948.73,0.0,-0.50531,0.0002,21.57314]
[1777211416171,36.5,77941.35,0.0,-0.5068,0.0002,21.56987]
[1777211418028,36.5,77941.35,0.0,-0.5068,0.0002,21.56987]
[1777211418040,36.5,77941.35,0.0,-0.5068,0.0002,21.56987]
[1777211418100,36.5,77938.29,0.0,-0.50742,0.0002,21.56843]
[1777211423815,36.5,77937.23,0.0,-0.50763,0.0002,21.56791]
[1777211425890,36.5,77939.06,0.0,-0.50726,0.0002,21.56879]
[1777211426210,36.5,77938.88,0.0,-0.5073,0.0002,21.56871]
[1777211431940,36.5,77937.34,0.0,-0.50761,0.0002,21.5637]
[1777211437695,36.5,77936.35,0.0,-0.50781,0.0002,21.56322]
[1777211443596,36.5,77936.78,0.0,-0.50772,0.0002,21.56343]
[1777211450060,36.5,77936.93,0.0,-0.50769,0.0002,21.5635]
[1777211455609,36.5,77936.58,0.0,-0.50776,0.0002,21.56333]
[1777211461137,36.5,77932.79,0.0,-0.50853,0.0002,21.56144]
[1777211462077,36.5,77932.79,0.0,-0.50853,0.0002,21.56144]
[1777211462093,36.5,77932.79,0.0,-0.50853,0.0002,21.56144]
[1777211462122,36.5,77932.79,0.0,-0.50853,0.0002,21.56144]
[1777211462152,36.5,77932.79,0.0,-0.50853,0.0002,21.56144]
[1777211462181,36.5,77932.79,0.0,-0.50853,0.0002,21.56144]
[1777211462210,36.5,77932.79,0.0,-0.50853,0.0002,21.56144]
[1777211462239,36.5,77932.79,0.0,-0.50853,0.0002,21.56144]
[1777211462269,36.5,77932.79,0.0,-0.50853,0.0002,21.56144]
[1777211462282,36.5,77945.96,0.0,-0.50587,0.0002,21.56768]
[1777211464083,36.51,77945.96,0.0,-0.50587,0.0002,21.56768]
[1777211464091,36.51,77945.96,0.0,-0.50587,0.0002,21.56768]
[1777211464370,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465659,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465688,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465717,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465746,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465776,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465807,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465836,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465865,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465895,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465925,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465955,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211465984,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466013,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466043,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466073,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466102,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466131,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466167,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466191,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466220,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466250,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466279,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466309,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466340,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466368,36.5,77947.91,0.0,-0.50547,0.0002,21.56852]
[1777211466398,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466429,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466459,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466490,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466518,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466548,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466577,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466611,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466637,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466667,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466702,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466726,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211466738,36.5,77947.36,0.0,-0.50558,0.0002,21.56829]
[1777211468745,36.5,77946.84,0.0,-0.50569,0.0002,21.56806]
[1777211468842,36.5,77946.84,0.0,-0.50569,0.0002,21.56806]
[1777211477253,36.51,77946.84,0.0,-0.50569,0.0002,21.56806]
[1777211478635,36.51,77947.12,0.0,-0.50563,0.0002,21.56818]
[1777211478666,36.51,77947.12,0.0,-0.50563,0.0002,21.56818]
[1777211478891,36.51,77947.12,0.0,-0.50563,0.0002,21.56818]
[1777211479361,36.51,77946.64,0.0,-0.50573,0.0002,21.56798]
[1777211485308,36.51,77943.65,0.0,-0.50633,0.0002,21.56665]
[1777211487011,36.5,77944.06,0.0,-0.50625,0.0002,21.56684]
[1777211487105,36.5,77944.31,0.0,-0.5062,0.0002,21.56695]
[1777211489261,36.5,77944.31,0.0,-0.5062,0.0002,21.56695]
[1777211489380,36.5,77944.31,0.0,-0.5062,0.0002,21.56695]
[1777211496382,36.5,77944.31,0.0,-0.50621,0.0002,21.56268]
[1777211504029,36.5,77942.88,0.0,-0.5065,0.0002,21.56204]
[1777211509322,36.5,77942.04,0.0,-0.50667,0.0002,21.56165]
[1777211509348,36.5,77942.04,0.0,-0.50667,0.0002,21.56165]
[1777211509411,36.5,77941.88,0.0,-0.5067,0.0002,21.56158]
[1777211512381,36.5,77941.88,0.0,-0.5067,0.0002,21.56158]
[1777211513427,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211513496,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211513509,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211513623,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211513646,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211513681,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211513718,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211515517,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211515527,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211515605,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211517531,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211517544,36.5,77941.59,0.0,-0.50676,0.0002,21.56145]
[1777211522567,36.5,77941.83,0.0,-0.50671,0.0002,21.56156]
[1777211526426,36.5,77941.99,0.0,-0.50668,0.0002,21.56163]
[1777211526439,36.5,77941.99,0.0,-0.50668,0.0002,21.56163]
[1777211526948,36.5,77941.99,0.0,-0.50668,0.0002,21.56163]
[1777211532633,36.5,77941.99,0.0,-0.50668,0.0002,21.56163]
[1777211537671,36.5,77943.83,0.0,-0.50631,0.0002,21.56247]
[1777211544310,36.5,77945.29,0.0,-0.50601,0.0002,21.56312]
[1777211549755,36.5,77945.29,0.0,-0.50601,0.0002,21.56312]
[1777211558820,36.5,77946.31,0.0,-0.50581,0.0002,21.5593]
[1777211564181,36.5,77946.28,0.0,-0.50581,0.0002,21.55928]
[1777211570903,36.49,77944.92,0.0,-0.50609,0.0002,21.55868]
[1777211580972,36.48,77943.49,0.0,-0.50638,0.0002,21.55804]
[1777211587016,36.48,77943.49,0.0,-0.50639,0.0002,21.55804]
[1777211592054,36.47,77941.61,0.0,-0.50677,0.0002,21.55718]
[1777211597101,36.47,77941.68,0.0,-0.50676,0.0002,21.55721]
[1777211598732,36.47,77940.34,0.0,-0.50703,0.0002,21.55658]
[1777211599103,36.47,77936.02,0.0,-0.5079,0.0002,21.5545]
[1777211600579,36.47,77935.81,0.0,-0.50794,0.0002,21.5544]
[1777211601117,36.47,77935.81,0.0,-0.50794,0.0002,21.5544]
[1777211606148,36.47,77936.07,0.0,-0.50789,0.0002,21.55453]
[1777211611785,36.47,77937.35,0.0,-0.50763,0.0002,21.55089]
[1777211617230,36.48,77935.45,0.0,-0.50802,0.0002,21.54996]
[1777211618449,36.48,77929.91,0.0,-0.50914,0.0002,21.54712]
[1777211620566,36.47,77929.91,0.0,-0.50914,0.0002,21.54712]
[1777211620991,36.47,77929.26,0.0,-0.50927,0.0002,21.54678]
[1777211620999,36.47,77929.26,0.0,-0.50927,0.0002,21.54678]
[1777211621260,36.47,77929.69,0.0,-0.50918,0.0002,21.547]
[1777211626296,36.47,77929.77,0.0,-0.50917,0.0002,21.54704]
[1777211631331,36.46,77926.64,0.0,-0.50981,0.0002,21.54536]
[1777211636366,36.46,77927.3,0.0,-0.50967,0.0002,21.54572]
[1777211641401,36.46,77926.1,0.0,-0.50992,0.0002,21.54506]
[1777211646436,36.45,77925.47,0.0,-0.51005,0.0002,21.54471]
[1777211651471,36.45,77931.0,0.0,-0.50893,0.0002,21.54768]
[1777211656505,36.45,77932.6,0.0,-0.50861,0.0002,21.5485]
[1777211658520,36.45,77937.72,0.0,-0.50757,0.0002,21.55105]
[1777211663554,36.44,77938.16,0.0,-0.50748,0.0002,21.55127]
[1777211668589,36.44,77937.7,0.0,-0.50758,0.0002,21.55104]
[1777211672618,36.44,77943.29,0.0,-0.50645,0.0002,21.54939]
[1777211673574,36.44,77943.29,0.0,-0.50645,0.0002,21.54939]
[1777211673588,36.44,77943.29,0.0,-0.50645,0.0002,21.54939]
[1777211673626,36.44,77944.33,0.0,-0.50624,0.0002,21.54986]
[1777211679340,36.44,77945.06,0.0,-0.50609,0.0002,21.55019]
[1777211679344,36.44,77945.06,0.0,-0.50609,0.0002,21.55019]
[1777211679365,36.44,77945.06,0.0,-0.50609,0.0002,21.55019]
[1777211679532,36.44,77944.79,0.0,-0.50615,0.0002,21.55007]
[1777211682341,36.43,77943.35,0.0,-0.50644,0.0002,21.54942]
[1777211682350,36.43,77943.35,0.0,-0.50644,0.0002,21.54942]
[1777211682384,36.43,77943.35,0.0,-0.50644,0.0002,21.54942]
[1777211682415,36.43,77943.35,0.0,-0.50644,0.0002,21.54942]
[1777211682545,36.43,77943.47,0.0,-0.50642,0.0002,21.54947]
[1777211685902,36.43,77943.87,0.0,-0.50634,0.0002,21.54965]
[1777211685920,36.43,77943.87,0.0,-0.50634,0.0002,21.54965]
[1777211685927,36.43,77943.87,0.0,-0.50634,0.0002,21.54965]
[1777211685959,36.43,77943.87,0.0,-0.50634,0.0002,21.54965]
[1777211686182,36.43,77943.87,0.0,-0.50634,0.0002,21.54965]
[1777211687932,36.43,77943.87,0.0,-0.50634,0.0002,21.54965]
[1777211687940,36.43,77943.87,0.0,-0.50634,0.0002,21.54965]
[1777211687963,36.43,77943.87,0.0,-0.50634,0.0002,21.54965]
[1777211688010,36.43,77943.87,0.0,-0.50634,0.0002,21.54965]
[1777211692655,36.42,77948.65,0.0,-0.50537,0.0002,21.55174]
[1777211693352,36.42,77948.65,0.0,-0.50537,0.0002,21.55174]
[1777211693448,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694016,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694050,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694079,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694108,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694138,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694169,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694198,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694228,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694259,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694292,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694318,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694348,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694377,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694407,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694436,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694466,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694494,36.42,77950.6,0.0,-0.50498,0.0002,21.55255]
[1777211694596,36.42,77952.01,0.0,-0.50469,0.0002,21.55313]
[1777211694771,36.42,77956.74,0.0,-0.50373,0.0002,21.55499]
[1777211696093,36.42,77956.74,0.0,-0.50373,0.0002,21.55499]
[1777211696101,36.42,77956.74,0.0,-0.50373,0.0002,21.55499]
[1777211696170,36.42,77957.65,0.0,-0.50355,0.0002,21.55533]
[1777211701821,36.41,77956.63,0.0,-0.50376,0.0002,21.55494]
[1777211705478,36.4,77953.75,0.0,-0.50434,0.0002,21.55382]
[1777211705491,36.4,77953.75,0.0,-0.50434,0.0002,21.55382]
[1777211705578,36.4,77952.46,0.0,-0.50461,0.0002,21.55331]
[1777211712295,36.4,77951.26,0.0,-0.50485,0.0002,21.55282]
[1777211718999,36.4,77951.62,0.0,-0.50478,0.0002,21.55297]
[1777211725573,36.39,77954.69,0.0,-0.50416,0.0002,21.55419]
[1777211735644,36.39,77955.11,0.0,-0.50408,0.0002,21.55008]
[1777211743353,36.39,77957.42,0.0,-0.50361,0.0002,21.55097]
[1777211749149,36.39,77959.63,0.0,-0.50316,0.0002,21.55178]
[1777211754185,36.38,77957.96,0.0,-0.5035,0.0002,21.55117]
[1777211760226,36.38,77956.34,0.0,-0.50383,0.0002,21.55056]
[1777211765261,36.37,77960.34,0.0,-0.50302,0.0002,21.55204]
[1777211770296,36.37,77964.01,0.0,-0.50228,0.0002,21.55332]
[1777211775332,36.36,77966.96,0.0,-0.50168,0.0002,21.55429]
[1777211780366,36.36,77969.08,0.0,-0.50125,0.0002,21.55497]
[1777211785402,36.36,77970.73,0.0,-0.50092,0.0002,21.55547]
[1777211791444,36.36,77970.87,0.0,-0.50089,0.0002,21.55124]
[1777211796478,36.35,77971.81,0.0,-0.5007,0.0002,21.55152]
[1777211799467,36.35,77971.81,0.0,-0.5007,0.0002,21.55152]
[1777211799565,36.35,77971.97,0.0,-0.50067,0.0002,21.55157]
[1777211806433,36.35,77970.9,0.0,-0.50089,0.0002,21.55125]
[1777211815611,36.35,77968.2,0.0,-0.50143,0.0002,21.55042]
[1777211822663,36.35,77966.45,0.0,-0.50179,0.0002,21.54986]
[1777211827698,36.36,77964.18,0.0,-0.50225,0.0002,21.5491]
[1777211832731,36.36,77960.47,0.0,-0.503,0.0002,21.54781]
[1777211837766,36.35,77958.73,0.0,-0.50336,0.0002,21.54718]
[1777211842803,36.35,77958.14,0.0,-0.50348,0.0002,21.54696]
[1777211847837,36.35,77952.16,0.0,-0.50469,0.0002,21.54463]
[1777211852872,36.35,77950.52,0.0,-0.50503,0.0002,21.53969]
[1777211857908,36.36,77948.34,0.0,-0.50547,0.0002,21.53877]
[1777211862942,36.36,77946.66,0.0,-0.50581,0.0002,21.53805]
[1777211867977,36.36,77946.1,0.0,-0.50593,0.0002,21.5378]
[1777211873697,36.36,77945.54,0.0,-0.50604,0.0002,21.53756]
[1777211879248,36.36,77943.83,0.0,-0.50638,0.0002,21.53679]
[1777211879316,36.36,77941.1,0.0,-0.50694,0.0002,21.53554]
[1777211886694,36.36,77936.45,0.0,-0.50788,0.0002,21.53331]
[1777211893159,36.36,77935.32,0.0,-0.50812,0.0002,21.53274]
[1777211897096,36.36,77932.91,0.0,-0.50861,0.0002,21.53152]
[1777211897173,36.36,77932.91,0.0,-0.50861,0.0002,21.53152]
[1777211897189,36.36,77932.91,0.0,-0.50861,0.0002,21.53152]
[1777211897238,36.36,77933.85,0.0,-0.50842,0.0002,21.532]
[1777211899076,36.36,77933.85,0.0,-0.50842,0.0002,21.532]
[1777211899214,36.36,77933.38,0.0,-0.50851,0.0002,21.53176]
[1777211904235,36.35,77933.5,0.0,-0.50849,0.0002,21.53182]
[1777211909271,36.35,77931.49,0.0,-0.5089,0.0002,21.53079]
[1777211914306,36.35,77930.08,0.0,-0.50919,0.0002,21.52577]
[1777211920348,36.35,77929.54,0.0,-0.5093,0.0002,21.52548]
[1777211925383,36.34,77933.08,0.0,-0.50858,0.0002,21.52733]
[1777211930418,36.34,77933.29,0.0,-0.50854,0.0002,21.52743]
[1777211936459,36.34,77933.2,0.0,-0.50856,0.0002,21.52738]
[1777211947125,36.33,77933.3,0.0,-0.50855,0.0002,21.52743]
[1777211957611,36.32,77932.9,0.0,-0.50863,0.0002,21.52722]
[1777211962648,36.32,77929.05,0.0,-0.50941,0.0002,21.5252]
[1777211967682,36.32,77929.1,0.0,-0.50941,0.0002,21.52523]
[1777211970702,36.31,77934.04,0.0,-0.5084,0.0002,21.5278]
[1777211975738,36.31,77939.2,0.0,-0.50736,0.0002,21.52607]
[1777211976744,36.3,77943.54,0.0,-0.50648,0.0002,21.52809]
[1777211981782,36.29,77946.59,0.0,-0.50586,0.0002,21.52945]
[1777211986817,36.28,77955.45,0.0,-0.50406,0.0002,21.5331]
[1777211990844,36.28,77963.27,0.0,-0.50247,0.0002,21.53597]
[1777211993865,36.27,77970.58,0.0,-0.50098,0.0002,21.53833]
[1777211995881,36.27,77972.94,0.0,-0.5005,0.0002,21.53903]
[1777212000916,36.27,77974.14,0.0,-0.50026,0.0002,21.53938]
[1777212001927,36.26,77966.85,0.0,-0.50175,0.0002,21.53716]
[1777212002929,36.26,77962.22,0.0,-0.50269,0.0002,21.5356]
[1777212006958,36.25,77957.46,0.0,-0.50366,0.0002,21.53387]
[1777212011993,36.24,77957.69,0.0,-0.50362,0.0002,21.53395]
[1777212017616,36.23,77958.84,0.0,-0.50339,0.0002,21.53438]
[1777212023069,36.22,77959.38,0.0,-0.50328,0.0002,21.53458]
[1777212032132,36.21,77959.61,0.0,-0.50324,0.0002,21.53038]
[1777212037756,36.2,77959.99,0.0,-0.50317,0.0002,21.53052]
[1777212043019,36.19,77957.12,0.0,-0.50376,0.0002,21.52945]
[1777212045224,36.19,77948.64,0.0,-0.50549,0.0002,21.52603]
[1777212050258,36.19,77947.71,0.0,-0.50568,0.0002,21.52562]
[1777212055293,36.18,77947.73,0.0,-0.50568,0.0002,21.52563]
[1777212060329,36.17,77945.94,0.0,-0.50605,0.0002,21.52484]
[1777212065364,36.17,77946.31,0.0,-0.50598,0.0002,21.52501]
[1777212067966,36.16,77941.88,0.0,-0.50688,0.0002,21.52299]
[1777212073419,36.15,77941.51,0.0,-0.50696,0.0002,21.52282]
[1777212078455,36.15,77942.4,0.0,-0.50679,0.0002,21.52323]
[1777212087517,36.13,77942.98,0.0,-0.50667,0.0002,21.52349]
[1777212092719,36.13,77944.04,0.0,-0.50646,0.0002,21.52397]
[1777212096582,36.12,77938.11,0.0,-0.50768,0.0002,21.5169]
[1777212103630,36.1,77939.35,0.0,-0.50743,0.0002,21.51749]
[1777212109673,36.09,77940.68,0.0,-0.50717,0.0002,21.51812]
[1777212115716,36.08,77941.56,0.0,-0.50699,0.0002,21.51853]
[1777212121757,36.07,77941.26,0.0,-0.50706,0.0002,21.51839]
[1777212126793,36.07,77939.82,0.0,-0.50736,0.00021,21.5177]
[1777212131827,36.06,77939.48,0.0,-0.50743,0.00021,21.51753]
[1777212138106,36.05,77939.17,0.0,-0.50749,0.00021,21.51738]
[1777212144915,36.04,77939.17,0.0,-0.5075,0.00021,21.51737]
[1777212152974,36.02,77941.65,0.0,-0.507,0.00021,21.51427]
[1777212158596,36.01,77942.67,0.0,-0.5068,0.00021,21.51474]
[1777212168666,35.99,77944.5,0.0,-0.50643,0.00021,21.51558]
[1777212179171,35.97,77945.91,0.0,-0.50615,0.00021,21.51621]
[1777212184197,35.97,77944.64,0.0,-0.50641,0.00021,21.51563]
[1777212192254,35.96,77943.1,0.0,-0.50673,0.00021,21.51492]
[1777212198876,35.96,77941.77,0.0,-0.50701,0.00021,21.5143]
[1777212208946,35.95,77941.29,0.0,-0.50711,0.00021,21.51407]
[1777212213822,35.94,77941.2,0.0,-0.50714,0.00021,21.50975]
[1777212214059,35.94,77941.21,0.0,-0.50714,0.00021,21.50975]
[1777212219443,35.93,77940.95,0.0,-0.50719,0.00021,21.50962]
[1777212226492,35.93,77941.23,0.0,-0.50714,0.00021,21.50975]
[1777212233541,35.93,77939.17,0.0,-0.50756,0.00021,21.50876]
[1777212237091,35.93,77937.97,0.0,-0.50781,0.00021,21.50818]
[1777212237102,35.93,77937.97,0.0,-0.50781,0.00021,21.50818]
[1777212237121,35.93,77937.97,0.0,-0.50781,0.00021,21.50818]
[1777212237161,35.93,77937.97,0.0,-0.50781,0.00021,21.50818]
[1777212237191,35.93,77937.97,0.0,-0.50781,0.00021,21.50818]
[1777212237192,35.93,77937.72,0.0,-0.50786,0.00021,21.50805]
[1777212237981,35.93,77937.72,0.0,-0.50786,0.00021,21.50805]
[1777212238083,35.93,77937.05,0.0,-0.508,0.00021,21.50772]
[1777212244619,35.93,77935.32,0.0,-0.50835,0.00021,21.50685]
[1777212249653,35.93,77933.99,0.0,-0.50863,0.00021,21.50617]
[1777212255697,35.93,77933.81,0.0,-0.50866,0.00021,21.50608]
[1777212261738,35.93,77932.23,0.0,-0.50899,0.00021,21.50525]
[1777212269794,35.94,77931.87,0.0,-0.50906,0.00021,21.50507]
[1777212271801,35.94,77931.87,0.0,-0.50906,0.00021,21.50507]
[1777212271826,35.94,77931.87,0.0,-0.50906,0.00021,21.50507]
[1777212271830,35.94,77931.87,0.0,-0.50906,0.00021,21.50507]
[1777212271859,35.94,77931.87,0.0,-0.50906,0.00021,21.50507]
[1777212271879,35.94,77931.4,0.0,-0.50916,0.00021,21.50054]
[1777212274522,35.94,77931.06,0.0,-0.50923,0.00021,21.50036]
[1777212274830,35.94,77930.64,0.0,-0.50931,0.00021,21.50014]
[1777212279866,35.95,77931.31,0.0,-0.50917,0.00021,21.5005]
[1777212281625,35.95,77931.75,0.0,-0.50908,0.00021,21.50073]
[1777212281639,35.95,77931.75,0.0,-0.50908,0.00021,21.50073]
[1777212281643,35.95,77931.75,0.0,-0.50908,0.00021,21.50073]
[1777212281670,35.95,77931.75,0.0,-0.50908,0.00021,21.50073]
[1777212281723,35.95,77931.89,0.0,-0.50905,0.00021,21.5008]
[1777212287921,35.95,77933.08,0.0,-0.50881,0.00021,21.50143]
[1777212292956,35.96,77933.5,0.0,-0.50872,0.00021,21.50165]
[1777212300020,35.96,77934.09,0.0,-0.5086,0.00021,21.50196]
[1777212305039,35.96,77933.51,0.0,-0.50871,0.00021,21.50166]
[1777212310075,35.96,77932.59,0.0,-0.5089,0.00021,21.50118]
[1777212317125,35.97,77932.89,0.0,-0.50884,0.00021,21.50134]
[1777212323622,35.97,77931.61,0.0,-0.5091,0.00021,21.50067]
[1777212329789,35.97,77931.51,0.0,-0.50912,0.00021,21.50062]
[1777212335251,35.97,77930.12,0.0,-0.50941,0.00021,21.4956]
[1777212341293,35.98,77928.77,0.0,-0.50969,0.00021,21.49487]
[1777212346329,35.98,77927.71,0.0,-0.5099,0.00021,21.49429]
[1777212351365,35.98,77926.65,0.0,-0.51012,0.00021,21.49371]
[1777212352814,35.98,77926.65,0.0,-0.51012,0.00021,21.49371]
[1777212352827,35.98,77926.65,0.0,-0.51012,0.00021,21.49371]
[1777212352833,35.98,77926.65,0.0,-0.51012,0.00021,21.49371]
[1777212352875,35.98,77926.65,0.0,-0.51012,0.00021,21.49371]
[1777212352906,35.98,77926.65,0.0,-0.51012,0.00021,21.49371]
[1777212353007,35.98,77926.61,0.0,-0.51013,0.00021,21.49368]
[1777212353692,35.98,77926.61,0.0,-0.51013,0.00021,21.49368]
[1777212353702,35.98,77926.61,0.0,-0.51013,0.00021,21.49368]
[1777212353731,35.98,77926.61,0.0,-0.51013,0.00021,21.49368]
[1777212358992,35.98,77927.12,0.0,-0.51002,0.00021,21.49397]
[1777212364454,35.99,77927.67,0.0,-0.50991,0.00021,21.49428]
[1777212369868,35.99,77927.26,0.0,-0.50999,0.00021,21.49405]
[1777212371166,35.99,77915.9,0.0,-0.51232,0.00021,21.4874]
[1777212371504,35.99,77915.9,0.0,-0.51232,0.00021,21.4874]
[1777212374315,35.99,77905.8,0.0,-0.5144,0.00021,21.48087]
[1777212376002,35.99,77905.8,0.0,-0.5144,0.00021,21.48087]
[1777212376033,35.99,77905.8,0.0,-0.5144,0.00021,21.48087]
[1777212376105,36.0,77906.66,0.0,-0.51422,0.00021,21.48145]
[1777212377972,36.0,77906.66,0.0,-0.51422,0.00021,21.48145]
[1777212378015,36.0,77906.66,0.0,-0.51422,0.00021,21.48145]
[1777212378045,36.0,77906.66,0.0,-0.51422,0.00021,21.48145]
[1777212378177,36.0,77907.66,0.0,-0.51401,0.00021,21.48212]
[1777212379985,36.0,77907.89,0.0,-0.51396,0.00021,21.48228]
[1777212380086,36.0,77908.31,0.0,-0.51388,0.00021,21.48256]
[1777212385602,36.01,77907.11,0.0,-0.51412,0.00021,21.48177]
[1777212390637,36.01,77909.27,0.0,-0.51367,0.00021,21.4832]
[1777212395671,36.02,77910.99,0.0,-0.51332,0.00021,21.48005]
[1777212398823,36.02,77912.4,0.0,-0.51303,0.00021,21.48095]
[1777212406750,36.03,77910.55,0.0,-0.5134,0.00021,21.47978]
[1777212410400,36.03,77912.08,0.0,-0.51309,0.00021,21.48076]
[1777212410779,36.03,77909.87,0.0,-0.51354,0.00021,21.47934]
[1777212413947,36.04,77905.95,0.0,-0.51434,0.00021,21.47674]
[1777212414011,36.04,77906.09,0.0,-0.51431,0.00021,21.47684]
[1777212417068,36.04,77905.35,0.0,-0.51446,0.00021,21.47634]
[1777212418833,36.04,77895.13,0.0,-0.51656,0.00021,21.46913]
[1777212420426,36.04,77897.14,0.0,-0.51615,0.00021,21.4706]
[1777212420547,36.04,77897.14,0.0,-0.51615,0.00021,21.4706]
[1777212425881,36.04,77897.69,0.0,-0.51604,0.00021,21.47099]
[1777212434947,36.04,77898.85,0.0,-0.5158,0.00021,21.47182]
[1777212440841,36.04,77901.3,0.0,-0.5153,0.00021,21.47355]
[1777212443001,36.04,77908.46,0.0,-0.51383,0.00021,21.47842]
[1777212444870,36.04,77908.11,0.0,-0.5139,0.00021,21.47819]
[1777212448932,36.04,77906.28,0.0,-0.51427,0.00021,21.47697]
[1777212450824,36.04,77906.05,0.0,-0.51432,0.00021,21.47682]
[1777212450888,36.04,77906.05,0.0,-0.51432,0.00021,21.47682]
[1777212450913,36.04,77906.05,0.0,-0.51432,0.00021,21.47682]
[1777212450977,36.04,77906.05,0.0,-0.51432,0.00021,21.47682]
[1777212450987,36.04,77906.05,0.0,-0.51432,0.00021,21.47682]
[1777212450988,36.04,77906.05,0.0,-0.51432,0.00021,21.47682]
[1777212451575,36.04,77906.05,0.0,-0.51432,0.00021,21.47682]
[1777212451598,36.04,77906.05,0.0,-0.51432,0.00021,21.47682]
[1777212452068,36.04,77906.05,0.0,-0.51432,0.00021,21.47254]
[1777212452986,36.04,77906.05,0.0,-0.51432,0.00021,21.47254]
[1777212452995,36.04,77906.05,0.0,-0.51432,0.00021,21.47254]
[1777212453017,36.04,77906.05,0.0,-0.51432,0.00021,21.47254]
[1777212453077,36.04,77905.27,0.0,-0.51448,0.00021,21.47201]
[1777212459118,36.04,77904.63,0.0,-0.51462,0.00021,21.47157]
[1777212464152,36.04,77904.53,0.0,-0.51464,0.00021,21.4715]
[1777212470194,36.03,77905.11,0.0,-0.51452,0.00021,21.47189]
[1777212471998,36.03,77905.75,0.0,-0.51439,0.00021,21.47232]
[1777212472015,36.03,77905.75,0.0,-0.51439,0.00021,21.47232]
[1777212472027,36.03,77905.75,0.0,-0.51439,0.00021,21.47232]
[1777212472070,36.03,77905.75,0.0,-0.51439,0.00021,21.47232]
[1777212472099,36.03,77905.75,0.0,-0.51439,0.00021,21.47232]
[1777212472200,36.03,77905.73,0.0,-0.5144,0.00021,21.47231]
[1777212477243,36.03,77905.82,0.0,-0.51438,0.00021,21.47237]
[1777212482278,36.03,77907.77,0.0,-0.51398,0.00021,21.47367]
[1777212485134,36.03,77909.5,0.0,-0.51362,0.00021,21.47481]
[1777212485146,36.03,77909.5,0.0,-0.51362,0.00021,21.47481]
[1777212485410,36.03,77911.7,0.0,-0.51317,0.00021,21.47623]
[1777212491341,36.03,77916.76,0.0,-0.51213,0.00021,21.4794]
[1777212496378,36.03,77920.47,0.0,-0.51137,0.00021,21.48164]
[1777212501411,36.03,77920.88,0.0,-0.51128,0.00021,21.48188]
[1777212506446,36.03,77920.85,0.0,-0.51129,0.00021,21.48186]
[1777212512488,36.04,77921.19,0.0,-0.51122,0.00021,21.47778]
[1777212517523,36.04,77921.5,0.0,-0.51116,0.00021,21.47797]
[1777212522558,36.04,77921.77,0.0,-0.5111,0.00021,21.47813]
[1777212527593,36.04,77922.84,0.0,-0.51088,0.00021,21.47875]
[1777212532722,36.04,77923.28,0.0,-0.51079,0.00021,21.479]
[1777212538670,36.05,77926.24,0.0,-0.51018,0.00021,21.48068]
[1777212541838,36.05,77925.98,0.0,-0.51023,0.00021,21.48054]
[1777212541851,36.05,77925.98,0.0,-0.51023,0.00021,21.48054]
[1777212542441,36.05,77927.94,0.0,-0.50983,0.00021,21.48162]
[1777212548663,36.05,77927.61,0.0,-0.5099,0.00021,21.48144]
[1777212548729,36.05,77927.61,0.0,-0.5099,0.00021,21.48144]
[1777212548759,36.05,77927.61,0.0,-0.5099,0.00021,21.48144]
[1777212548893,36.05,77927.76,0.0,-0.50986,0.00021,21.48153]
[1777212551688,36.05,77926.91,0.0,-0.51004,0.00021,21.48106]
[1777212553189,36.05,77926.91,0.0,-0.51004,0.00021,21.48106]
[1777212558810,36.05,77926.61,0.0,-0.5101,0.00021,21.4809]
[1777212564853,36.06,77927.93,0.0,-0.50983,0.00021,21.48162]
[1777212568912,36.06,77932.37,0.0,-0.50891,0.00021,21.484]
[1777212573917,36.06,77935.19,0.0,-0.50834,0.00021,21.48117]
[1777212576618,36.06,77935.77,0.0,-0.50822,0.00021,21.48147]
[1777212577153,36.06,77937.92,0.0,-0.50777,0.00021,21.48254]
[1777212578977,36.07,77942.23,0.0,-0.50689,0.00021,21.4846]
[1777212582772,36.07,77945.13,0.0,-0.50629,0.00021,21.48593]
[1777212582791,36.07,77945.13,0.0,-0.50629,0.00021,21.48593]
[1777212582808,36.07,77945.13,0.0,-0.50629,0.00021,21.48593]
[1777212583584,36.07,77945.73,0.0,-0.50617,0.00021,21.4862]
[1777212584999,36.07,77952.34,0.0,-0.50481,0.00021,21.48903]
[1777212586399,36.07,77952.34,0.0,-0.50481,0.00021,21.48903]
[1777212586412,36.07,77952.34,0.0,-0.50481,0.00021,21.48903]
[1777212586441,36.07,77952.34,0.0,-0.50481,0.00021,21.48903]
[1777212586474,36.07,77952.34,0.0,-0.50481,0.00021,21.48903]
[1777212586504,36.07,77952.34,0.0,-0.50481,0.00021,21.48903]
[1777212586534,36.07,77952.34,0.0,-0.50481,0.00021,21.48903]
[1777212586563,36.07,77952.34,0.0,-0.50481,0.00021,21.48903]
[1777212586592,36.07,77952.34,0.0,-0.50481,0.00021,21.48903]
[1777212586500,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586623,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586653,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586682,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586711,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586742,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586771,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586800,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586831,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586864,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586889,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586919,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586953,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212586980,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212587011,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212587029,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212587042,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212587415,36.07,77954.94,0.0,-0.50428,0.00021,21.49008]
[1777212587510,36.07,77956.48,0.0,-0.50396,0.00021,21.49068]
[1777212589032,36.07,77957.06,0.0,-0.50384,0.00021,21.4909]
[1777212589126,36.07,77956.29,0.0,-0.504,0.00021,21.4906]
[1777212590413,36.07,77956.29,0.0,-0.504,0.00021,21.4906]
[1777212590514,36.07,77956.29,0.0,-0.504,0.00021,21.4906]
[1777212596072,36.08,77954.38,0.0,-0.50439,0.00021,21.48986]
[1777212601110,36.08,77953.0,0.0,-0.50467,0.00021,21.4893]
[1777212603122,36.08,77948.39,0.0,-0.50562,0.00021,21.48737]
[1777212609164,36.08,77949.28,0.0,-0.50543,0.00021,21.48776]
[1777212614202,36.09,77948.59,0.0,-0.50557,0.00021,21.48746]
[1777212617947,36.09,77948.06,0.0,-0.50568,0.00021,21.48723]
[1777212620245,36.09,77943.15,0.0,-0.50669,0.00021,21.48504]
[1777212625562,36.09,77943.78,0.0,-0.50656,0.00021,21.48533]
[1777212631913,36.09,77943.19,0.0,-0.50668,0.00021,21.48078]
[1777212637362,36.09,77942.36,0.0,-0.50685,0.00021,21.48039]
[1777212643406,36.1,77941.63,0.0,-0.507,0.00021,21.48005]
[1777212648439,36.1,77941.21,0.0,-0.50708,0.00021,21.47986]
[1777212658509,36.1,77940.85,0.0,-0.50716,0.00021,21.47969]
[1777212663544,36.11,77938.02,0.0,-0.50774,0.00021,21.47833]
[1777212668578,36.11,77937.02,0.0,-0.50794,0.00021,21.47783]
[1777212669301,36.11,77937.02,0.0,-0.50794,0.00021,21.47783]
[1777212669324,36.11,77937.02,0.0,-0.50794,0.00021,21.47783]
[1777212669587,36.11,77937.02,0.0,-0.50794,0.00021,21.47784]
[1777212671599,36.11,77932.2,0.0,-0.50893,0.00021,21.47538]
[1777212676099,36.12,77932.05,0.0,-0.50896,0.00021,21.47531]
[1777212676155,36.12,77932.05,0.0,-0.50896,0.00021,21.47531]
[1777212676184,36.12,77932.05,0.0,-0.50896,0.00021,21.47531]
[1777212676634,36.12,77931.27,0.0,-0.50911,0.00021,21.4749]
[1777212681672,36.12,77929.93,0.0,-0.50939,0.00021,21.47419]
[1777212686708,36.13,77931.43,0.0,-0.50908,0.00021,21.47499]
[1777212692334,36.13,77932.34,0.0,-0.50889,0.00021,21.47118]
[1777212702404,36.15,77933.31,0.0,-0.50869,0.0002,21.47169]
[1777212707854,36.15,77933.6,0.0,-0.50862,0.0002,21.47185]
[1777212716917,36.16,77933.83,0.0,-0.50857,0.0002,21.47197]
[1777212722544,36.17,77934.27,0.0,-0.50848,0.0002,21.4722]
[1777212727994,36.17,77933.98,0.0,-0.50853,0.0002,21.47206]
[1777212733030,36.18,77934.58,0.0,-0.50841,0.0002,21.47236]
[1777212738070,36.19,77932.53,0.0,-0.50883,0.0002,21.47132]
[1777212738820,36.19,77932.53,0.0,-0.50883,0.0002,21.47132]
[1777212739075,36.19,77933.53,0.0,-0.50862,0.0002,21.47183]
[1777212744109,36.19,77933.79,0.0,-0.50856,0.0002,21.47197]
[1777212749144,36.2,77934.38,0.0,-0.50844,0.0002,21.47227]
[1777212754768,36.2,77933.43,0.0,-0.50863,0.0002,21.46751]
[1777212760220,36.21,77933.82,0.0,-0.50855,0.0002,21.46771]
[1777212765256,36.22,77933.99,0.0,-0.50851,0.0002,21.4678]
[1777212770290,36.22,77934.12,0.0,-0.50848,0.0002,21.46787]
[1777212775341,36.23,77934.39,0.0,-0.50843,0.0002,21.46801]
[1777212781370,36.23,77934.17,0.0,-0.50847,0.0002,21.4679]
[1777212783828,36.24,77934.07,0.0,-0.50849,0.0002,21.46785]
[1777212783846,36.24,77934.07,0.0,-0.50849,0.0002,21.46785]
[1777212783947,36.24,77934.07,0.0,-0.50849,0.0002,21.46785]
[1777212783984,36.24,77934.07,0.0,-0.50849,0.0002,21.46785]
[1777212784390,36.24,77934.07,0.0,-0.50849,0.0002,21.46785]
[1777212785432,36.24,77934.07,0.0,-0.50849,0.0002,21.46785]
[1777212785452,36.24,77934.28,0.0,-0.50844,0.0002,21.46796]
[1777212791408,36.25,77933.26,0.0,-0.50865,0.0002,21.46744]
[1777212791422,36.25,77933.26,0.0,-0.50865,0.0002,21.46744]
[1777212791464,36.25,77933.84,0.0,-0.50853,0.0002,21.46774]
[1777212796474,36.25,77934.08,0.0,-0.50848,0.0002,21.46787]
[1777212801510,36.26,77934.31,0.0,-0.50843,0.0002,21.46799]
[1777212812587,36.27,77935.19,0.0,-0.50825,0.0002,21.46415]
[1777212817812,36.27,77935.32,0.0,-0.50822,0.0002,21.46422]
[1777212817831,36.27,77935.32,0.0,-0.50822,0.0002,21.46422]
[1777212817835,36.27,77935.32,0.0,-0.50822,0.0002,21.46422]
[1777212817887,36.28,77935.24,0.0,-0.50823,0.0002,21.46418]
[1777212825593,36.28,77935.21,0.0,-0.50824,0.0002,21.46417]
[1777212825604,36.28,77935.21,0.0,-0.50824,0.0002,21.46417]
[1777212825694,36.28,77935.11,0.0,-0.50826,0.0002,21.46412]
[1777212830714,36.28,77934.28,0.0,-0.50842,0.0002,21.4637]
[1777212835749,36.29,77933.85,0.0,-0.50851,0.0002,21.46349]
[1777212842781,36.29,77933.79,0.0,-0.50852,0.0002,21.46346]
[1777212847835,36.3,77936.72,0.0,-0.50792,0.0002,21.46493]
[1777212852869,36.3,77937.57,0.0,-0.50774,0.0002,21.46535]
[1777212862937,36.3,77937.55,0.0,-0.50775,0.0002,21.46534]
[1777212867974,36.31,77936.77,0.0,-0.5079,0.0002,21.46496]
[1777212871223,36.31,77936.47,0.0,-0.50796,0.0002,21.46481]
[1777212871245,36.31,77936.47,0.0,-0.50796,0.0002,21.46481]
[1777212871726,36.31,77936.47,0.0,-0.50796,0.0002,21.46481]
[1777212871785,36.31,77941.1,0.0,-0.50702,0.0002,21.46276]
[1777212872772,36.31,77946.78,0.0,-0.50586,0.0002,21.46533]
[1777212877681,36.31,77948.95,0.0,-0.50542,0.0002,21.46626]
[1777212883716,36.31,77947.67,0.0,-0.50568,0.0002,21.46571]
[1777212885120,36.31,77948.5,0.0,-0.50551,0.0002,21.46607]
[1777212885193,36.31,77948.5,0.0,-0.50551,0.0002,21.46607]
[1777212885255,36.31,77948.5,0.0,-0.50551,0.0002,21.46607]
[1777212885317,36.31,77948.5,0.0,-0.50551,0.0002,21.46607]
[1777212885350,36.31,77948.5,0.0,-0.50551,0.0002,21.46607]
[1777212885382,36.31,77948.5,0.0,-0.50551,0.0002,21.46607]
[1777212885410,36.31,77948.5,0.0,-0.50551,0.0002,21.46607]
[1777212885442,36.31,77948.5,0.0,-0.50551,0.0002,21.46607]
[1777212885472,36.31,77948.5,0.0,-0.50551,0.0002,21.46607]
[1777212885483,36.31,77956.34,0.0,-0.50391,0.0002,21.46925]
[1777212888899,36.31,77955.51,0.0,-0.50408,0.0002,21.46893]
[1777212889911,36.31,77955.51,0.0,-0.50408,0.0002,21.46893]
[1777212889127,36.31,77954.5,0.0,-0.50429,0.0002,21.46853]
[1777212890776,36.31,77953.06,0.0,-0.50458,0.0002,21.46796]
[1777212897183,36.31,77954.77,0.0,-0.50423,0.0002,21.46864]
[1777212902218,36.32,77951.06,0.0,-0.50499,0.0002,21.46715]
[1777212905123,36.32,77948.5,0.0,-0.50551,0.0002,21.46607]
[1777212909266,36.32,77944.01,0.0,-0.50642,0.0002,21.4641]
[1777212911848,36.32,77942.68,0.0,-0.50669,0.0002,21.46349]
[1777212911862,36.32,77942.68,0.0,-0.50669,0.0002,21.46349]
[1777212913242,36.32,77942.29,0.0,-0.50677,0.0002,21.46331]
[1777212913424,36.32,77942.29,0.0,-0.50677,0.0002,21.46331]
[1777212913469,36.32,77942.29,0.0,-0.50677,0.0002,21.46331]
[1777212913869,36.32,77941.73,0.0,-0.50689,0.0002,21.46305]
[1777212918877,36.32,77940.99,0.0,-0.50704,0.0002,21.46271]
[1777212923901,36.32,77938.71,0.0,-0.50751,0.0002,21.46162]
[1777212928913,36.32,77938.6,0.0,-0.50753,0.0002,21.46157]
[1777212933937,36.32,77937.87,0.0,-0.50768,0.0002,21.45693]
[1777212935639,36.32,77937.63,0.0,-0.50773,0.0002,21.45681]
[1777212935669,36.32,77937.63,0.0,-0.50773,0.0002,21.45681]
[1777212935699,36.32,77937.63,0.0,-0.50773,0.0002,21.45681]
[1777212935730,36.32,77937.63,0.0,-0.50773,0.0002,21.45681]
[1777212935760,36.32,77937.63,0.0,-0.50773,0.0002,21.45681]
[1777212936038,36.32,77937.63,0.0,-0.50773,0.0002,21.45681]
[1777212937605,36.32,77937.63,0.0,-0.50773,0.0002,21.45681]
[1777212937621,36.32,77937.63,0.0,-0.50773,0.0002,21.45681]
[1777212941837,36.32,77936.61,0.0,-0.50794,0.0002,21.45631]
[1777212941851,36.32,77936.61,0.0,-0.50794,0.0002,21.45631]
[1777212941938,36.32,77936.57,0.0,-0.50795,0.0002,21.45629]
[1777212947534,36.32,77936.42,0.0,-0.50798,0.0002,21.45622]
[1777212953576,36.32,77936.04,0.0,-0.50805,0.0002,21.45603]
[1777212957860,36.32,77934.46,0.0,-0.50837,0.0002,21.45524]
[1777212957962,36.32,77932.19,0.0,-0.50884,0.0002,21.45408]
[1777212958290,36.32,77932.19,0.0,-0.50884,0.0002,21.45408]
[1777212958330,36.32,77932.19,0.0,-0.50884,0.0002,21.45408]
[1777212958359,36.32,77932.19,0.0,-0.50884,0.0002,21.45408]
[1777212958612,36.32,77932.19,0.0,-0.50884,0.0002,21.45408]
[1777212963646,36.33,77932.58,0.0,-0.50876,0.0002,21.45428]
[1777212968681,36.33,77933.36,0.0,-0.50859,0.0002,21.45469]
[1777212974723,36.34,77933.59,0.0,-0.50855,0.0002,21.45481]
[1777212979758,36.34,77934.23,0.0,-0.50841,0.0002,21.45513]
[1777212985802,36.35,77934.8,0.0,-0.50829,0.0002,21.45542]
[1777212990835,36.35,77935.21,0.0,-0.50821,0.0002,21.45563]
[1777212991818,36.35,77935.21,0.0,-0.50821,0.0002,21.45563]
[1777212991832,36.35,77935.21,0.0,-0.50821,0.0002,21.45563]
[1777212991865,36.35,77935.21,0.0,-0.50821,0.0002,21.45563]
[1777212991895,36.35,77935.84,0.0,-0.50808,0.0002,21.45166]
[1777212992401,36.35,77935.84,0.0,-0.50808,0.0002,21.45166]
[1777212992412,36.35,77935.84,0.0,-0.50808,0.0002,21.45166]
[1777212992460,36.35,77935.84,0.0,-0.50808,0.0002,21.45166]
[1777213003652,36.36,77936.07,0.0,-0.50803,0.0002,21.45178]
[1777213003661,36.36,77936.07,0.0,-0.50803,0.0002,21.45178]
[1777213003926,36.36,77936.07,0.0,-0.50803,0.0002,21.45178]
[1777213008962,36.36,77936.78,0.0,-0.50788,0.0002,21.45213]
[1777213013996,36.37,77937.03,0.0,-0.50783,0.0002,21.45226]
[1777213019036,36.37,77937.32,0.0,-0.50777,0.0002,21.4524]
[1777213024071,36.38,77937.35,0.0,-0.50776,0.0002,21.45242]
[1777213029257,36.38,77937.55,0.0,-0.50772,0.0002,21.45252]
[1777213030826,36.38,77937.55,0.0,-0.50772,0.0002,21.45252]
[1777213030848,36.38,77937.55,0.0,-0.50772,0.0002,21.45252]
[1777213030856,36.38,77937.55,0.0,-0.50772,0.0002,21.45252]
[1777213030889,36.38,77937.55,0.0,-0.50772,0.0002,21.45252]
[1777213030920,36.38,77937.55,0.0,-0.50772,0.0002,21.45252]
[1777213030950,36.38,77937.55,0.0,-0.50772,0.0002,21.45252]
[1777213030997,36.38,77937.55,0.0,-0.50772,0.0002,21.45252]
[1777213031099,36.38,77937.55,0.0,-0.50772,0.0002,21.45252]
[1777213031153,36.38,77937.85,0.0,-0.50766,0.0002,21.45266]
[1777213036738,36.39,77937.9,0.0,-0.50765,0.0002,21.45269]
[1777213042197,36.39,77937.94,0.0,-0.50764,0.0002,21.45271]
[1777213046905,36.39,77938.27,0.0,-0.50757,0.0002,21.45287]
[1777213046917,36.39,77938.27,0.0,-0.50757,0.0002,21.45287]
[1777213047002,36.39,77938.46,0.0,-0.50753,0.0002,21.45296]
[1777213049350,36.39,77932.87,0.0,-0.50867,0.0002,21.45018]
[1777213055288,36.4,77933.31,0.0,-0.50858,0.0002,21.44612]
[1777213064352,36.41,77933.25,0.0,-0.50859,0.0002,21.4461]
[1777213076032,36.41,77934.55,0.0,-0.50832,0.0002,21.44676]
[1777213083485,36.42,77934.77,0.0,-0.50827,0.0002,21.44687]
[1777213087098,36.42,77940.54,0.0,-0.50709,0.0002,21.44968]
[1777213093555,36.42,77942.67,0.0,-0.50666,0.0002,21.45067]
[1777213100603,36.43,77941.29,0.0,-0.50694,0.0002,21.45003]
[1777213105642,36.43,77945.03,0.0,-0.50618,0.0002,21.45173]
[1777213107653,36.43,77951.99,0.0,-0.50476,0.0002,21.45469]
[1777213112687,36.43,77954.93,0.0,-0.50416,0.0002,21.45157]
[1777213117723,36.42,77959.59,0.0,-0.50322,0.0002,21.45333]
[1777213122836,36.42,77958.35,0.0,-0.50347,0.0002,21.45287]
[1777213122855,36.42,77958.35,0.0,-0.50347,0.0002,21.45287]
[1777213122873,36.42,77958.35,0.0,-0.50347,0.0002,21.45287]
[1777213122906,36.42,77958.35,0.0,-0.50347,0.0002,21.45287]
[1777213122932,36.42,77958.35,0.0,-0.50347,0.0002,21.45287]
[1777213122963,36.42,77958.35,0.0,-0.50347,0.0002,21.45287]
[1777213122993,36.42,77958.35,0.0,-0.50347,0.0002,21.45287]
[1777213123023,36.42,77958.35,0.0,-0.50347,0.0002,21.45287]
[1777213123124,36.42,77957.08,0.0,-0.50373,0.0002,21.4524]
[1777213126392,36.42,77956.7,0.0,-0.50381,0.0002,21.45225]
[1777213126401,36.42,77956.7,0.0,-0.50381,0.0002,21.45225]
[1777213126785,36.42,77956.65,0.0,-0.50382,0.0002,21.45223]
[1777213131820,36.42,77955.53,0.0,-0.50404,0.0002,21.45181]
[1777213133435,36.42,77955.25,0.0,-0.5041,0.0002,21.4517]
[1777213133834,36.42,77955.01,0.0,-0.50415,0.0002,21.4516]
[1777213138869,36.42,77954.32,0.0,-0.50429,0.0002,21.45133]
[1777213143904,36.42,77955.6,0.0,-0.50403,0.0002,21.45183]
[1777213148939,36.42,77956.67,0.0,-0.50381,0.0002,21.45224]
[1777213154164,36.42,77957.81,0.0,-0.50358,0.0002,21.45267]
[1777213164829,36.42,77959.2,0.0,-0.5033,0.0002,21.45318]
[1777213164904,36.42,77959.2,0.0,-0.5033,0.0002,21.45318]
[1777213164934,36.42,77959.2,0.0,-0.5033,0.0002,21.45318]
[1777213164996,36.42,77959.2,0.0,-0.5033,0.0002,21.45318]
[1777213165004,36.42,77959.2,0.0,-0.5033,0.0002,21.45318]
[1777213165106,36.42,77959.2,0.0,-0.5033,0.0002,21.45318]
[1777213167009,36.42,77959.2,0.0,-0.5033,0.0002,21.45318]
[1777213167095,36.42,77962.27,0.0,-0.50267,0.0002,21.45428]
[1777213171096,36.42,77974.78,0.0,-0.50013,0.0002,21.45391]
[1777213172103,36.42,77975.67,0.0,-0.49994,0.0002,21.45416]
[1777213173809,36.42,77976.98,0.0,-0.49968,0.0002,21.45451]
[1777213173823,36.42,77976.98,0.0,-0.49968,0.0002,21.45451]
[1777213174117,36.42,77976.98,0.0,-0.49968,0.0002,21.45451]
[1777213177980,36.42,77980.9,0.0,-0.49888,0.0002,21.45551]
[1777213178045,36.42,77980.9,0.0,-0.49888,0.0002,21.45551]
[1777213178173,36.42,77980.9,0.0,-0.49888,0.0002,21.45551]
[1777213178910,36.42,77980.9,0.0,-0.49888,0.0002,21.45551]
[1777213179157,36.42,77996.28,0.0,-0.49575,0.0002,21.45861]
[1777213179322,36.42,77996.28,0.0,-0.49575,0.0002,21.45861]
[1777213179506,36.42,77996.28,0.0,-0.49575,0.0002,21.45861]
[1777213179683,36.42,77996.28,0.0,-0.49575,0.0002,21.45861]
[1777213180187,36.42,78019.62,0.0,-0.491,0.0002,21.46078]
[1777213180885,36.42,78019.62,0.0,-0.491,0.0002,21.46078]
[1777213181171,36.42,78019.62,0.0,-0.491,0.0002,21.46078]
[1777213185969,36.42,78018.36,0.0,-0.49125,0.0002,21.46074]
[1777213186209,36.42,78017.13,0.0,-0.4915,0.0002,21.4607]
[1777213189230,36.42,78010.02,0.0,-0.49295,0.0002,21.46026]
[1777213189735,36.42,78010.02,0.0,-0.49295,0.0002,21.46026]
[1777213189746,36.42,78010.02,0.0,-0.49295,0.0002,21.46026]
[1777213189794,36.42,78006.8,0.0,-0.49361,0.0002,21.45997]
[1777213191478,36.42,77999.34,0.0,-0.49512,0.0002,21.45907]
[1777213192386,36.42,77999.34,0.0,-0.49512,0.0002,21.45907]
[1777213192404,36.42,77999.34,0.0,-0.49512,0.0002,21.45907]
[1777213193055,36.42,77998.4,0.0,-0.49532,0.0002,21.45893]
[1777213194265,36.42,78006.37,0.0,-0.49369,0.0002,21.45992]
[1777213197870,36.43,78008.59,0.0,-0.49324,0.0002,21.46014]
[1777213203608,36.43,78009.6,0.0,-0.49303,0.0002,21.46022]
[1777213203707,36.43,78017.47,0.0,-0.49143,0.0002,21.46071]
[1777213205979,36.43,78020.08,0.0,-0.4909,0.0002,21.4608]
[1777213206021,36.43,78020.08,0.0,-0.4909,0.0002,21.4608]
[1777213206186,36.43,78025.73,0.0,-0.48975,0.0002,21.46085]
[1777213208046,36.43,78025.73,0.0,-0.48975,0.0002,21.46085]
[1777213208234,36.43,78045.48,0.0,-0.48574,0.0002,21.45964]
[1777213208400,36.43,78045.48,0.0,-0.48574,0.0002,21.45964]
[1777213209142,36.43,78072.22,0.0,-0.4803,0.0002,21.45453]
[1777213209925,36.43,78072.22,0.0,-0.4803,0.0002,21.45453]
[1777213209969,36.43,78104.2,0.0,-0.47381,0.0002,21.4432]
[1777213210620,36.43,78104.2,0.0,-0.47381,0.0002,21.4432]
[1777213210921,36.43,78104.2,0.0,-0.47381,0.0002,21.4432]
[1777213211071,36.43,78104.2,0.0,-0.47381,0.0002,21.4432]
[1777213211301,36.43,78119.56,0.0,-0.47069,0.0002,21.43573]
[1777213211583,36.43,78119.56,0.0,-0.47069,0.0002,21.43573]
[1777213212100,36.43,78119.56,0.0,-0.47069,0.0002,21.43573]
[1777213212263,36.43,78123.89,0.0,-0.46982,0.0002,21.43339]
[1777213212632,36.43,78123.89,0.0,-0.46982,0.0002,21.43339]
[1777213212752,36.43,78123.89,0.0,-0.46982,0.0002,21.43339]
[1777213212948,36.43,78123.89,0.0,-0.46982,0.0002,21.43339]
[1777213213044,36.43,78123.89,0.0,-0.46982,0.0002,21.43339]
[1777213213227,36.43,78123.89,0.0,-0.46982,0.0002,21.43339]
[1777213213145,36.43,78125.42,0.0,-0.46951,0.0002,21.43254]
[1777213213453,36.43,78125.42,0.0,-0.46951,0.0002,21.43254]
[1777213213458,36.43,78125.42,0.0,-0.46951,0.0002,21.43254]
[1777213214236,36.43,78125.42,0.0,-0.46951,0.0002,21.43254]
[1777213214250,36.43,78125.42,0.0,-0.46951,0.0002,21.43254]
[1777213214067,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213214298,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213214367,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213214393,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213214429,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213215353,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213215543,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213215761,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213216118,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213216143,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213216172,36.43,78126.9,0.0,-0.46921,0.0002,21.4317]
[1777213216218,36.43,78091.17,0.0,-0.47645,0.0002,21.4485]
[1777213217184,36.43,78083.62,0.0,-0.47799,0.0002,21.45114]
[1777213218037,36.43,78078.33,0.0,-0.47906,0.0002,21.45281]
[1777213218974,36.43,78078.33,0.0,-0.47906,0.0002,21.45281]
[1777213219030,36.43,78078.33,0.0,-0.47906,0.0002,21.45281]
[1777213219253,36.43,78079.88,0.0,-0.47875,0.0002,21.45233]
[1777213220783,36.43,78079.88,0.0,-0.47875,0.0002,21.45233]
[1777213220965,36.43,78079.88,0.0,-0.47875,0.0002,21.45233]
[1777213221071,36.43,78079.88,0.0,-0.47875,0.0002,21.45233]
[1777213221112,36.43,78079.88,0.0,-0.47875,0.0002,21.45233]
[1777213221203,36.43,78079.88,0.0,-0.47875,0.0002,21.45233]
[1777213221236,36.43,78079.88,0.0,-0.47875,0.0002,21.45233]
[1777213221173,36.43,78082.99,0.0,-0.47811,0.0002,21.45135]
[1777213221300,36.43,78082.99,0.0,-0.47811,0.0002,21.45135]
[1777213221330,36.43,78082.99,0.0,-0.47811,0.0002,21.45135]
[1777213221360,36.43,78082.99,0.0,-0.47811,0.0002,21.45135]
[1777213221644,36.43,78094.88,0.0,-0.4757,0.0002,21.44709]
[1777213222680,36.43,78094.88,0.0,-0.4757,0.0002,21.44709]
[1777213222697,36.43,78094.88,0.0,-0.4757,0.0002,21.44709]
[1777213222801,36.43,78094.88,0.0,-0.4757,0.0002,21.44709]
[1777213222844,36.43,78094.88,0.0,-0.4757,0.0002,21.44709]
[1777213222878,36.43,78094.88,0.0,-0.4757,0.0002,21.44709]
[1777213223011,36.43,78105.82,0.0,-0.47348,0.0002,21.44247]
[1777213223567,36.43,78105.82,0.0,-0.47348,0.0002,21.44247]
[1777213223667,36.43,78105.82,0.0,-0.47348,0.0002,21.44247]
[1777213223705,36.43,78110.67,0.0,-0.4725,0.0002,21.44021]
[1777213225008,36.43,78110.67,0.0,-0.4725,0.0002,21.44021]
[1777213225065,36.43,78110.67,0.0,-0.4725,0.0002,21.44021]
[1777213225098,36.43,78110.67,0.0,-0.4725,0.0002,21.44021]
[1777213225172,36.43,78112.15,0.0,-0.4722,0.0002,21.4395]
[1777213225914,36.43,78112.15,0.0,-0.4722,0.0002,21.4395]
[1777213226000,36.43,78112.39,0.0,-0.47215,0.0002,21.43939]
[1777213227666,36.43,78109.58,0.0,-0.47272,0.0002,21.44074]
[1777213227739,36.43,78107.55,0.0,-0.47313,0.0002,21.44169]
[1777213228868,36.43,78107.55,0.0,-0.47313,0.0002,21.44169]
[1777213228970,36.43,78111.64,0.0,-0.4723,0.0002,21.43975]
[1777213230046,36.43,78111.64,0.0,-0.4723,0.0002,21.43975]
[1777213230141,36.43,78106.17,0.0,-0.47341,0.0002,21.44232]
[1777213234730,36.44,78103.55,0.0,-0.47394,0.0002,21.43919]
[1777213234744,36.44,78103.55,0.0,-0.47394,0.0002,21.43919]
[1777213235188,36.44,78100.11,0.0,-0.47464,0.0002,21.44067]
[1777213238186,36.44,78108.38,0.0,-0.47296,0.0002,21.437]
[1777213240289,36.44,78113.19,0.0,-0.47199,0.0002,21.4347]
[1777213243643,36.44,78118.33,0.0,-0.47094,0.0002,21.43209]
[1777213248681,36.43,78119.81,0.0,-0.47064,0.0002,21.4313]
[1777213252290,36.43,78122.32,0.0,-0.47013,0.0002,21.42996]
[1777213253147,36.44,78128.29,0.0,-0.46893,0.0002,21.42662]
[1777213254419,36.44,78129.24,0.0,-0.46873,0.0002,21.42607]
[1777213254720,36.44,78129.24,0.0,-0.46873,0.0002,21.42608]
[1777213257722,36.44,78128.68,0.0,-0.46885,0.0002,21.42641]
[1777213257876,36.44,78128.68,0.0,-0.46885,0.0002,21.42641]
[1777213257901,36.44,78128.68,0.0,-0.46885,0.0002,21.42641]
[1777213258122,36.44,78128.68,0.0,-0.46885,0.0002,21.42641]
[1777213258160,36.44,78128.68,0.0,-0.46885,0.0002,21.42641]
[1777213258181,36.44,78128.68,0.0,-0.46885,0.0002,21.42641]
[1777213258281,36.44,78129.86,0.0,-0.46861,0.0002,21.42572]
[1777213259173,36.44,78135.83,0.0,-0.4674,0.0002,21.42213]
[1777213261263,36.45,78129.2,0.0,-0.46875,0.0002,21.42611]
[1777213263240,36.45,78137.03,0.0,-0.46716,0.0002,21.42139]
[1777213265235,36.45,78146.97,0.0,-0.46515,0.0002,21.41493]
[1777213265971,36.45,78146.97,0.0,-0.46515,0.0002,21.41493]
[1777213266040,36.46,78154.17,0.0,-0.4637,0.0002,21.4099]
[1777213267821,36.46,78155.9,0.0,-0.46336,0.0002,21.40868]
[1777213268933,36.46,78155.9,0.0,-0.46336,0.0002,21.40868]
[1777213269000,36.46,78155.9,0.0,-0.46336,0.0002,21.40868]
[1777213269028,36.46,78155.9,0.0,-0.46336,0.0002,21.40868]
[1777213269130,36.47,78152.47,0.0,-0.46405,0.0002,21.41117]
[1777213270712,36.48,78152.47,0.0,-0.46406,0.0002,21.4112]
[1777213270844,36.49,78155.51,0.0,-0.46345,0.0002,21.40905]
[1777213274970,36.5,78170.33,0.0,-0.46046,0.0002,21.39774]
[1777213276884,36.5,78171.22,0.0,-0.46029,0.0002,21.39703]
[1777213277898,36.5,78165.69,0.0,-0.4614,0.0002,21.40142]
[1777213278900,36.5,78160.38,0.0,-0.46247,0.0002,21.40549]
[1777213282344,36.5,78163.13,0.0,-0.46192,0.0002,21.40341]
[1777213282518,36.5,78163.4,0.0,-0.46187,0.0002,21.4032]
[1777213282941,36.5,78164.99,0.0,-0.46154,0.0002,21.40197]
[1777213283951,36.5,78170.12,0.0,-0.46051,0.0002,21.39792]
[1777213285955,36.5,78163.97,0.0,-0.46175,0.0002,21.40275]
[1777213286972,36.5,78163.97,0.0,-0.46175,0.0002,21.40275]
[1777213287116,36.5,78163.83,0.0,-0.46178,0.0002,21.40286]
[1777213288882,36.5,78163.83,0.0,-0.46178,0.0002,21.40286]
[1777213288983,36.5,78165.97,0.0,-0.46135,0.0002,21.4012]
[1777213293959,36.5,78165.74,0.0,-0.46139,0.0002,21.39707]
[1777213294083,36.5,78162.52,0.0,-0.46204,0.0002,21.39956]
[1777213296026,36.5,78157.74,0.0,-0.463,0.0002,21.40314]
[1777213297038,36.5,78152.49,0.0,-0.46406,0.0002,21.40694]
[1777213297657,36.5,78152.49,0.0,-0.46406,0.0002,21.40694]
[1777213298128,36.5,78146.44,0.0,-0.46528,0.0002,21.41112]
[1777213299086,36.5,78146.44,0.0,-0.46528,0.0002,21.41112]
[1777213299160,36.5,78146.46,0.0,-0.46528,0.0002,21.4111]
[1777213300559,36.5,78146.46,0.0,-0.46528,0.0002,21.41111]
[1777213301112,36.5,78146.46,0.0,-0.46528,0.0002,21.41111]
[1777213301170,36.5,78146.46,0.0,-0.46528,0.0002,21.41111]
[1777213301200,36.5,78146.46,0.0,-0.46528,0.0002,21.41111]
[1777213301272,36.5,78133.78,0.0,-0.46785,0.0002,21.41922]
[1777213303284,36.5,78126.12,0.0,-0.4694,0.0002,21.4237]
[1777213304753,36.5,78125.83,0.0,-0.46945,0.0002,21.42386]
[1777213305257,36.5,78117.48,0.0,-0.47115,0.0002,21.42836]
[1777213307221,36.5,78116.64,0.0,-0.47132,0.0002,21.42879]
[1777213307237,36.5,78116.64,0.0,-0.47132,0.0002,21.42879]
[1777213307237,36.5,78116.64,0.0,-0.47132,0.0002,21.42879]
[1777213307525,36.5,78115.83,0.0,-0.47148,0.0002,21.4292]
[1777213308344,36.5,78108.81,0.0,-0.4729,0.0002,21.43261]
[1777213309309,36.5,78108.81,0.0,-0.4729,0.0002,21.43261]
[1777213309325,36.5,78108.81,0.0,-0.4729,0.0002,21.43261]
[1777213309362,36.5,78104.19,0.0,-0.47384,0.0002,21.43471]
[1777213310881,36.5,78104.19,0.0,-0.47384,0.0002,21.43472]
[1777213310900,36.5,78104.19,0.0,-0.47384,0.0002,21.43472]
[1777213311134,36.51,78106.18,0.0,-0.47344,0.0002,21.43383]
[1777213312351,36.51,78111.99,0.0,-0.47226,0.0002,21.43111]
[1777213314154,36.51,78119.1,0.0,-0.47082,0.0002,21.42753]
[1777213319190,36.52,78121.8,0.0,-0.47028,0.0002,21.42611]
[1777213321205,36.52,78116.58,0.0,-0.47134,0.0002,21.42885]
[1777213321905,36.52,78116.58,0.0,-0.47134,0.0002,21.42885]
[1777213322211,36.52,78115.01,0.0,-0.47166,0.0002,21.42965]
[1777213327246,36.53,78116.37,0.0,-0.47138,0.0002,21.42898]
[1777213329259,36.53,78121.4,0.0,-0.47037,0.0002,21.42636]
[1777213334295,36.54,78123.62,0.0,-0.46992,0.0002,21.42518]
[1777213338323,36.55,78114.97,0.0,-0.47168,0.0002,21.42972]
[1777213343358,36.55,78111.39,0.0,-0.4724,0.0002,21.43148]
[1777213348393,36.56,78109.55,0.0,-0.47278,0.0002,21.43237]
[1777213353434,36.57,78112.52,0.0,-0.47218,0.0002,21.42667]
[1777213356457,36.58,78117.34,0.0,-0.47121,0.0002,21.42428]
[1777213361490,36.58,78113.9,0.0,-0.47191,0.0002,21.42602]
[1777213366526,36.59,78113.43,0.0,-0.47201,0.0002,21.42626]
[1777213369866,36.59,78108.21,0.0,-0.47306,0.0002,21.42875]
[1777213372567,36.59,78103.5,0.0,-0.47401,0.0002,21.43085]
[1777213374581,36.59,78096.42,0.0,-0.47544,0.0002,21.43379]
[1777213376481,36.59,78097.58,0.0,-0.47521,0.0002,21.43333]
[1777213376748,36.59,78093.26,0.0,-0.47608,0.0002,21.43502]
[1777213377984,36.59,78093.26,0.0,-0.47608,0.0002,21.43502]
[1777213378420,36.59,78090.92,0.0,-0.47656,0.0002,21.43589]
[1777213379188,36.59,78085.5,0.0,-0.47765,0.0002,21.43779]
[1777213385143,36.59,78086.31,0.0,-0.47749,0.0002,21.43751]
[1777213385154,36.59,78086.31,0.0,-0.47749,0.0002,21.43751]
[1777213385350,36.59,78087.62,0.0,-0.47722,0.0002,21.43706]
[1777213389070,36.59,78088.5,0.0,-0.47705,0.0002,21.43675]
[1777213389158,36.59,78088.5,0.0,-0.47705,0.0002,21.43675]
[1777213389362,36.59,78088.35,0.0,-0.47708,0.0002,21.43681]
[1777213389838,36.59,78094.6,0.0,-0.47581,0.0002,21.4345]
[1777213391421,36.59,78094.6,0.0,-0.47581,0.0002,21.4345]
[1777213391700,36.59,78097.62,0.0,-0.4752,0.0002,21.43331]
[1777213396735,36.59,78098.12,0.0,-0.4751,0.0002,21.43311]
[1777213402017,36.59,78097.91,0.0,-0.47514,0.0002,21.43319]
[1777213402205,36.59,78097.91,0.0,-0.47514,0.0002,21.43319]
[1777213402296,36.59,78097.91,0.0,-0.47514,0.0002,21.43319]
[1777213402357,36.59,78097.91,0.0,-0.47514,0.0002,21.43319]
[1777213402364,36.59,78097.09,0.0,-0.47531,0.0002,21.43352]
[1777213404792,36.59,78089.92,0.0,-0.47676,0.0002,21.43624]
[1777213409827,36.58,78088.61,0.0,-0.47702,0.0002,21.43671]
[1777213414863,36.58,78086.17,0.0,-0.47751,0.0002,21.43325]
[1777213417102,36.58,78086.22,0.0,-0.4775,0.0002,21.43323]
[1777213417304,36.59,78080.09,0.0,-0.47874,0.0002,21.43521]
[1777213419472,36.59,78075.15,0.0,-0.47974,0.0002,21.43666]
[1777213422919,36.59,78070.48,0.0,-0.48069,0.0002,21.4379]
[1777213428482,36.59,78066.46,0.0,-0.4815,0.0002,21.43887]
[1777213429494,36.59,78064.16,0.0,-0.48197,0.0002,21.43939]
[1777213429507,36.59,78064.16,0.0,-0.48197,0.0002,21.43939]
[1777213429968,36.59,78062.96,0.0,-0.48221,0.0002,21.43965]
[1777213433070,36.59,78064.19,0.0,-0.48196,0.0002,21.43938]
[1777213433219,36.58,78068.22,0.0,-0.48114,0.0002,21.43846]
[1777213439034,36.58,78061.7,0.0,-0.48246,0.0002,21.43991]
[1777213439917,36.58,78061.7,0.0,-0.48246,0.0002,21.43991]
[1777213439931,36.58,78061.7,0.0,-0.48246,0.0002,21.43991]
[1777213440039,36.58,78060.26,0.0,-0.48276,0.0002,21.44019]
[1777213442837,36.58,78061.3,0.0,-0.48254,0.0002,21.43999]
[1777213443125,36.58,78061.3,0.0,-0.48254,0.0002,21.43999]
[1777213443224,36.58,78061.3,0.0,-0.48254,0.0002,21.43999]
[1777213443498,36.58,78065.94,0.0,-0.4816,0.0002,21.43899]
[1777213444875,36.58,78065.94,0.0,-0.48161,0.0002,21.43899]
[1777213445075,36.58,78070.38,0.0,-0.48071,0.0002,21.43792]
[1777213447344,36.58,78073.36,0.0,-0.4801,0.0002,21.43714]
[1777213447420,36.58,78079.88,0.0,-0.47878,0.0002,21.43527]
[1777213448279,36.58,78079.88,0.0,-0.47878,0.0002,21.43527]
[1777213448297,36.58,78079.88,0.0,-0.47878,0.0002,21.43527]
[1777213448486,36.58,78087.31,0.0,-0.47728,0.0002,21.43286]
[1777213450509,36.58,78087.84,0.0,-0.47717,0.0002,21.43267]
[1777213451439,36.58,78086.36,0.0,-0.47747,0.0002,21.43318]
[1777213453230,36.58,78082.32,0.0,-0.47829,0.0002,21.43451]
[1777213453421,36.58,78078.77,0.0,-0.47901,0.0002,21.43561]
[1777213454486,36.58,78072.19,0.0,-0.48034,0.0002,21.43745]
[1777213457157,36.58,78070.35,0.0,-0.48071,0.0002,21.43793]
[1777213462188,36.58,78070.25,0.0,-0.48073,0.0002,21.43795]
[1777213468087,36.58,78067.23,0.0,-0.48134,0.0002,21.43869]
[1777213468235,36.58,78063.24,0.0,-0.48215,0.0002,21.43958]
[1777213473269,36.58,78064.36,0.0,-0.48192,0.0002,21.43504]
[1777213480043,36.58,78064.18,0.0,-0.48196,0.0002,21.43508]
[1777213485140,36.58,78064.67,0.0,-0.48186,0.0002,21.43497]
[1777213490390,36.58,78066.02,0.0,-0.48159,0.0002,21.43467]
[1777213495425,36.57,78065.91,0.0,-0.48161,0.0002,21.43469]
[1777213500460,36.57,78065.01,0.0,-0.48179,0.0002,21.43489]
[1777213502251,36.57,78064.98,0.0,-0.4818,0.0002,21.4349]
[1777213502272,36.57,78064.98,0.0,-0.4818,0.0002,21.4349]
[1777213502475,36.57,78064.27,0.0,-0.48194,0.0002,21.43506]
[1777213504159,36.57,78063.23,0.0,-0.48215,0.0002,21.43528]
[1777213504488,36.57,78060.54,0.0,-0.4827,0.0002,21.43583]
[1777213506186,36.57,78059.63,0.0,-0.48288,0.0002,21.43601]
[1777213506189,36.57,78059.63,0.0,-0.48288,0.0002,21.43601]
[1777213506199,36.57,78059.63,0.0,-0.48288,0.0002,21.43601]
[1777213506504,36.57,78059.63,0.0,-0.48288,0.0002,21.43601]
[1777213507720,36.57,78060.38,0.0,-0.48273,0.0002,21.43587]
[1777213507748,36.57,78060.38,0.0,-0.48273,0.0002,21.43587]
[1777213508226,36.57,78060.38,0.0,-0.48273,0.0002,21.43587]
[1777213508531,36.57,78061.64,0.0,-0.48247,0.0002,21.43561]
[1777213513551,36.57,78064.09,0.0,-0.48197,0.0002,21.43509]
[1777213518586,36.56,78060.98,0.0,-0.4826,0.0002,21.43574]
[1777213520417,36.56,78059.22,0.0,-0.48296,0.0002,21.43609]
[1777213520508,36.56,78052.22,0.0,-0.48438,0.0002,21.43729]
[1777213522023,36.56,78052.22,0.0,-0.48438,0.0002,21.43729]
[1777213522124,36.56,78049.77,0.0,-0.48488,0.0002,21.43764]
[1777213524813,36.56,78049.78,0.0,-0.48487,0.0002,21.43764]
[1777213524829,36.56,78049.78,0.0,-0.48487,0.0002,21.43764]
[1777213524851,36.56,78049.78,0.0,-0.48487,0.0002,21.43764]
[1777213524950,36.56,78049.78,0.0,-0.48487,0.0002,21.43764]
[1777213524980,36.56,78049.78,0.0,-0.48487,0.0002,21.43764]
[1777213525110,36.55,78053.54,0.0,-0.48411,0.0002,21.43708]
[1777213526511,36.55,78053.54,0.0,-0.48411,0.0002,21.43708]
[1777213526643,36.55,78057.05,0.0,-0.4834,0.0002,21.43649]
[1777213531876,36.55,78057.46,0.0,-0.48332,0.0002,21.43641]
[1777213534470,36.54,78060.01,0.0,-0.4828,0.0002,21.43163]
[1777213534501,36.54,78060.11,0.0,-0.48278,0.0002,21.43161]
[1777213537243,36.54,78074.33,0.0,-0.47989,0.0002,21.42825]
[1777213538735,36.54,78079.2,0.0,-0.4789,0.0002,21.42685]
[1777213543817,36.54,78079.98,0.0,-0.47875,0.0002,21.42661]
[1777213550417,36.54,78077.99,0.0,-0.47915,0.0002,21.42721]
[1777213555845,36.54,78077.45,0.0,-0.47926,0.0002,21.42737]
[1777213560881,36.54,78076.5,0.0,-0.47945,0.0002,21.42764]
[1777213565915,36.54,78075.63,0.0,-0.47963,0.0002,21.42789]
[1777213571957,36.54,78075.32,0.0,-0.47969,0.0002,21.42798]
[1777213576993,36.54,78076.86,0.0,-0.47938,0.0002,21.42754]
[1777213582027,36.54,78078.51,0.0,-0.47904,0.0002,21.42705]
[1777213587062,36.54,78077.79,0.0,-0.47919,0.0002,21.42726]
[1777213592098,36.54,78077.02,0.0,-0.47934,0.0002,21.42318]
[1777213599146,36.53,78076.65,0.0,-0.47942,0.0002,21.42329]
[1777213604181,36.53,78076.04,0.0,-0.47954,0.0002,21.42346]
[1777213606202,36.53,78075.74,0.0,-0.4796,0.0002,21.42355]
[1777213606240,36.53,78075.74,0.0,-0.4796,0.0002,21.42355]
[1777213606476,36.53,78076.27,0.0,-0.47949,0.0002,21.4234]
[1777213608210,36.53,78083.18,0.0,-0.47809,0.0002,21.42128]
[1777213609390,36.53,78088.99,0.0,-0.47691,0.0002,21.4193]
[1777213611231,36.53,78083.96,0.0,-0.47793,0.0002,21.42103]
[1777213612237,36.53,78077.8,0.0,-0.47918,0.0002,21.42295]
[1777213613675,36.53,78071.96,0.0,-0.48037,0.0002,21.42458]
[1777213619513,36.53,78070.23,0.0,-0.48072,0.0002,21.42502]
[1777213619574,36.53,78070.23,0.0,-0.48072,0.0002,21.42502]
[1777213619603,36.53,78070.23,0.0,-0.48072,0.0002,21.42502]
[1777213619618,36.53,78066.93,0.0,-0.48139,0.0002,21.42583]
[1777213625329,36.53,78063.13,0.0,-0.48216,0.0002,21.42668]
[1777213630365,36.53,78065.51,0.0,-0.48168,0.0002,21.42616]
[1777213635400,36.54,78066.59,0.0,-0.48146,0.0002,21.42591]
[1777213640494,36.54,78065.6,0.0,-0.48166,0.0002,21.42614]
[1777213642448,36.54,78056.67,0.0,-0.48347,0.0002,21.42795]
[1777213647486,36.54,78060.11,0.0,-0.48277,0.0002,21.42731]
[1777213650504,36.54,78054.82,0.0,-0.48385,0.0002,21.42827]
[1777213650933,36.54,78054.82,0.0,-0.48385,0.0002,21.42827]
[1777213651512,36.54,78055.42,0.0,-0.48372,0.0002,21.42387]
[1777213656553,36.55,78056.05,0.0,-0.4836,0.0002,21.42376]
[1777213658563,36.55,78047.52,0.0,-0.48533,0.0002,21.42504]
[1777213661586,36.55,78055.52,0.0,-0.48371,0.0002,21.42385]
[1777213666624,36.56,78056.92,0.0,-0.48342,0.0002,21.42361]
[1777213672665,36.57,78055.08,0.0,-0.4838,0.0002,21.42393]
[1777213676693,36.57,78050.29,0.0,-0.48477,0.0002,21.42468]
[1777213679716,36.57,78045.01,0.0,-0.48584,0.0002,21.42535]
[1777213680741,36.57,78045.01,0.0,-0.48584,0.0002,21.42535]
[1777213681727,36.57,78044.02,0.0,-0.48604,0.0002,21.42546]
[1777213684998,36.58,78042.96,0.0,-0.48626,0.0002,21.42557]
[1777213685015,36.58,78042.96,0.0,-0.48626,0.0002,21.42557]
[1777213685759,36.58,78045.6,0.0,-0.48572,0.0002,21.42528]
[1777213688847,36.58,78048.13,0.0,-0.48521,0.0002,21.42497]
[1777213688848,36.58,78048.13,0.0,-0.48521,0.0002,21.42497]
[1777213688860,36.58,78048.13,0.0,-0.48521,0.0002,21.42497]
[1777213697176,36.59,78044.99,0.0,-0.48585,0.0002,21.42536]
[1777213700728,36.6,78038.72,0.0,-0.48712,0.0002,21.42595]
[1777213701025,36.6,78038.72,0.0,-0.48712,0.0002,21.42595]
[1777213701703,36.6,78037.72,0.0,-0.48732,0.0002,21.42602]
[1777213702423,36.6,78037.72,0.0,-0.48732,0.0002,21.42602]
[1777213702452,36.6,78037.72,0.0,-0.48732,0.0002,21.42602]
[1777213703055,36.6,78035.92,0.0,-0.48769,0.0002,21.42614]
[1777213703154,36.6,78035.3,0.0,-0.48781,0.0002,21.42618]
[1777213709923,36.61,78034.33,0.0,-0.48801,0.0002,21.42624]
[1777213715965,36.62,78034.25,0.0,-0.48803,0.0002,21.42194]
[1777213721626,36.62,78036.11,0.0,-0.48765,0.0002,21.42183]
[1777213727042,36.63,78040.11,0.0,-0.48684,0.0002,21.42154]
[1777213732078,36.64,78041.98,0.0,-0.48646,0.0002,21.42137]
[1777213737113,36.63,78043.03,0.0,-0.48625,0.0002,21.42127]
[1777213741576,36.62,78048.41,0.0,-0.48516,0.0002,21.42065]
[1777213746176,36.62,78053.22,0.0,-0.48418,0.0002,21.41995]
[1777213750205,36.61,78057.85,0.0,-0.48324,0.0002,21.41916]
[1777213754190,36.6,78059.47,0.0,-0.48291,0.0002,21.41885]
[1777213754459,36.6,78067.41,0.0,-0.4813,0.0002,21.41715]
[1777213755806,36.6,78077.08,0.0,-0.47935,0.0002,21.41461]
[1777213756554,36.6,78077.08,0.0,-0.47935,0.0002,21.41461]
[1777213756610,36.6,78077.08,0.0,-0.47935,0.0002,21.41461]
[1777213756640,36.6,78077.08,0.0,-0.47935,0.0002,21.41461]
[1777213756845,36.6,78077.68,0.0,-0.47922,0.0002,21.41444]
[1777213757910,36.6,78077.68,0.0,-0.47922,0.0002,21.41444]
[1777213758264,36.6,78080.23,0.0,-0.47871,0.0002,21.41368]
[1777213762247,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762298,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762327,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762357,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762388,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762416,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762446,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762476,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762506,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762536,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762566,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762595,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762625,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762655,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762684,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762713,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762743,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762773,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762804,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762834,36.61,78084.02,0.0,-0.47794,0.0002,21.41247]
[1777213762815,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213762864,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213762893,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213762924,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213762956,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213762981,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763011,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763040,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763069,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763099,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763130,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763159,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763188,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763218,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763247,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763276,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763306,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763335,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763365,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763395,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763424,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763452,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763482,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763511,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763540,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763570,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763582,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763599,36.61,78086.89,0.0,-0.47736,0.0002,21.41151]
[1777213763642,36.61,78087.31,0.0,-0.47727,0.0002,21.41136]
[1777213766564,36.6,78086.02,0.0,-0.47754,0.0002,21.41181]
[1777213766664,36.6,78085.38,0.0,-0.47767,0.0002,21.41202]
[1777213768086,36.6,78085.38,0.0,-0.47767,0.0002,21.41202]
[1777213768103,36.6,78085.38,0.0,-0.47767,0.0002,21.41202]
[1777213768334,36.6,78083.71,0.0,-0.478,0.0002,21.41257]
[1777213770349,36.6,78078.7,0.0,-0.47902,0.0002,21.41414]
[1777213771273,36.6,78078.7,0.0,-0.47902,0.0002,21.41414]
[1777213771321,36.6,78078.7,0.0,-0.47902,0.0002,21.41414]
[1777213772084,36.6,78077.12,0.0,-0.47934,0.0002,21.4103]
[1777213772150,36.6,78077.12,0.0,-0.47934,0.0002,21.4103]
[1777213772180,36.6,78077.12,0.0,-0.47934,0.0002,21.4103]
[1777213772601,36.6,78072.19,0.0,-0.48033,0.0002,21.41166]
[1777213773358,36.6,78072.19,0.0,-0.48033,0.0002,21.41166]
[1777213773369,36.6,78072.19,0.0,-0.48033,0.0002,21.41166]
[1777213773745,36.6,78069.39,0.0,-0.4809,0.0002,21.41237]
[1777213779414,36.61,78070.44,0.0,-0.48069,0.0002,21.41211]
[1777213784448,36.61,78070.86,0.0,-0.4806,0.0002,21.41201]
[1777213789484,36.61,78071.98,0.0,-0.48038,0.0002,21.41172]
[1777213794519,36.61,78072.8,0.0,-0.48021,0.0002,21.4115]
[1777213796532,36.61,78077.98,0.0,-0.47916,0.0002,21.41005]
[1777213800526,36.61,78077.71,0.0,-0.47922,0.0002,21.41013]
[1777213800673,36.61,78077.71,0.0,-0.47922,0.0002,21.41013]
[1777213800824,36.61,78081.66,0.0,-0.47842,0.0002,21.40893]
[1777213802645,36.62,78081.66,0.0,-0.47842,0.0002,21.40893]
[1777213802662,36.62,78081.66,0.0,-0.47842,0.0002,21.40893]
[1777213802832,36.62,78087.06,0.0,-0.47733,0.0002,21.40716]
[1777213808617,36.61,78086.45,0.0,-0.47745,0.0002,21.40736]
[1777213810632,36.61,78081.13,0.0,-0.47853,0.0002,21.4091]
[1777213812831,36.61,78077.44,0.0,-0.47927,0.0002,21.41021]
[1777213812858,36.61,78077.44,0.0,-0.47927,0.0002,21.41021]
[1777213813728,36.62,78074.37,0.0,-0.4799,0.0002,21.41108]
[1777213814818,36.62,78074.37,0.0,-0.4799,0.0002,21.41108]
[1777213814875,36.62,78074.37,0.0,-0.4799,0.0002,21.41108]
[1777213814905,36.62,78074.37,0.0,-0.4799,0.0002,21.41108]
[1777213815668,36.62,78073.81,0.0,-0.48001,0.0002,21.41124]
[1777213820704,36.62,78072.64,0.0,-0.48025,0.0002,21.41155]
[1777213822719,36.62,78067.59,0.0,-0.48127,0.0002,21.41282]
[1777213827754,36.62,78068.95,0.0,-0.481,0.0002,21.41249]
[1777213832789,36.63,78067.28,0.0,-0.48133,0.0002,21.40859]
[1777213837825,36.62,78065.38,0.0,-0.48172,0.0002,21.40902]
[1777213840854,36.62,78072.41,0.0,-0.48029,0.0002,21.40731]
[1777213845888,36.62,78071.82,0.0,-0.48041,0.0002,21.40746]
[1777213850920,36.62,78071.53,0.0,-0.48047,0.0002,21.40754]
[1777213855961,36.62,78069.48,0.0,-0.48089,0.0002,21.40806]
[1777213860992,36.62,78068.03,0.0,-0.48118,0.0002,21.40841]
[1777213866893,36.61,78068.78,0.0,-0.48102,0.0002,21.40822]
[1777213866953,36.61,78066.29,0.0,-0.48153,0.0002,21.40881]
[1777213868917,36.61,78057.25,0.0,-0.48336,0.0002,21.41066]
[1777213871514,36.61,78057.75,0.0,-0.48326,0.0002,21.41057]
[1777213871633,36.61,78059.33,0.0,-0.48294,0.0002,21.41028]
[1777213876504,36.61,78058.68,0.0,-0.48307,0.0002,21.4104]
[1777213876930,36.61,78059.09,0.0,-0.48299,0.0002,21.41032]
[1777213877652,36.61,78059.09,0.0,-0.48299,0.0002,21.41032]
[1777213877853,36.61,78053.82,0.0,-0.48406,0.0002,21.41125]
[1777213879620,36.61,78044.17,0.0,-0.48601,0.0002,21.41254]
[1777213885163,36.61,78041.99,0.0,-0.48645,0.0002,21.41276]
[1777213890314,36.61,78039.69,0.0,-0.48692,0.0002,21.41297]
[1777213895407,36.61,78035.85,0.0,-0.4877,0.0002,21.40894]
[1777213898406,36.61,78030.86,0.0,-0.48871,0.0002,21.40918]
[1777213903411,36.61,78027.56,0.0,-0.48938,0.0002,21.40926]
[1777213904015,36.61,78027.56,0.0,-0.48938,0.0002,21.40926]
[1777213903751,36.61,78021.82,0.0,-0.49055,0.0002,21.40926]
[1777213904117,36.61,78021.82,0.0,-0.49055,0.0002,21.40926]
[1777213904302,36.61,78021.82,0.0,-0.49055,0.0002,21.40926]
[1777213905607,36.61,78015.19,0.0,-0.49189,0.0002,21.40903]
[1777213911661,36.62,78015.76,0.0,-0.49178,0.0002,21.40906]
[1777213913035,36.62,78016.23,0.0,-0.49168,0.0002,21.40908]
[1777213912976,36.62,78022.18,0.0,-0.49047,0.0002,21.40927]
[1777213913901,36.62,78034.02,0.0,-0.48807,0.0002,21.40905]
[1777213914372,36.62,78034.02,0.0,-0.48807,0.0002,21.40905]
[1777213915804,36.62,78042.5,0.0,-0.48635,0.0002,21.40841]
[1777213921784,36.62,78044.95,0.0,-0.48585,0.0002,21.40816]
[1777213927464,36.62,78045.66,0.0,-0.48571,0.0002,21.40808]
[1777213930484,36.62,78041.01,0.0,-0.48665,0.0002,21.40855]
[1777213935750,36.61,78040.83,0.0,-0.48669,0.0002,21.40857]
[1777213938302,36.61,78037.13,0.0,-0.48744,0.0002,21.40886]
[1777213938321,36.61,78037.13,0.0,-0.48744,0.0002,21.40886]
[1777213938532,36.61,78037.13,0.0,-0.48744,0.0002,21.40886]
[1777213938627,36.61,78036.93,0.0,-0.48748,0.0002,21.40887]
[1777213943662,36.61,78035.11,0.0,-0.48785,0.0002,21.40899]
[1777213946637,36.61,78033.44,0.0,-0.48819,0.0002,21.40908]
[1777213949905,36.61,78023.56,0.0,-0.49019,0.0002,21.40928]
[1777213953029,36.6,78022.96,0.0,-0.49032,0.0002,21.40497]
[1777213953054,36.6,78022.96,0.0,-0.49032,0.0002,21.40497]
[1777213953085,36.6,78022.19,0.0,-0.49047,0.0002,21.40496]
[1777213959002,36.6,78019.04,0.0,-0.49111,0.0002,21.40489]
[1777213962905,36.6,78016.57,0.0,-0.49161,0.0002,21.4048]
[1777213962940,36.6,78016.57,0.0,-0.49161,0.0002,21.4048]
[1777213962955,36.6,78016.57,0.0,-0.49161,0.0002,21.4048]
[1777213962969,36.6,78016.57,0.0,-0.49161,0.0002,21.4048]
[1777213963102,36.6,78015.87,0.0,-0.49175,0.0002,21.40477]
[1777213967743,36.6,78020.68,0.0,-0.49078,0.0002,21.40494]
[1777213972779,36.6,78021.78,0.0,-0.49055,0.0002,21.40496]
[1777213977813,36.6,78026.24,0.0,-0.48965,0.0002,21.40498]
[1777213982849,36.6,78025.83,0.0,-0.48973,0.0002,21.40498]
[1777213987883,36.6,78027.28,0.0,-0.48944,0.0002,21.40496]
[1777213992918,36.6,78028.1,0.0,-0.48927,0.0002,21.40495]
[1777213997954,36.6,78030.08,0.0,-0.48887,0.0002,21.4049]
[1777214002989,36.6,78031.61,0.0,-0.48856,0.0002,21.40485]
[1777214008023,36.6,78031.33,0.0,-0.48862,0.0002,21.40486]
[1777214012885,36.6,78031.14,0.0,-0.48865,0.0002,21.40056]
[1777214012913,36.6,78031.14,0.0,-0.48865,0.0002,21.40056]
[1777214013070,36.6,78048.53,0.0,-0.48512,0.0002,21.39911]
[1777214015073,36.6,78051.65,0.0,-0.48449,0.0002,21.39867]
[1777214015669,36.6,78051.65,0.0,-0.48449,0.0002,21.39867]
[1777214016080,36.6,78051.09,0.0,-0.4846,0.0002,21.39875]
[1777214021115,36.6,78047.06,0.0,-0.48542,0.0002,21.3993]
[1777214025051,36.61,78046.67,0.0,-0.4855,0.0002,21.39934]
[1777214025148,36.61,78046.67,0.0,-0.4855,0.0002,21.39934]
[1777214025248,36.61,78046.67,0.0,-0.4855,0.0002,21.39934]
[1777214025282,36.61,78046.67,0.0,-0.4855,0.0002,21.39934]
[1777214028164,36.61,78059.48,0.0,-0.48291,0.0002,21.39733]
[1777214029314,36.61,78062.11,0.0,-0.48237,0.0002,21.39681]
[1777214029329,36.61,78062.11,0.0,-0.48237,0.0002,21.39681]
[1777214030178,36.61,78064.37,0.0,-0.48191,0.0002,21.39633]
[1777214035882,36.61,78068.78,0.0,-0.48102,0.0002,21.3953]
[1777214041255,36.62,78067.16,0.0,-0.48135,0.0002,21.39569]
[1777214046290,36.62,78068.98,0.0,-0.48098,0.0002,21.39526]
[1777214051325,36.62,78070.37,0.0,-0.4807,0.0002,21.39491]
[1777214056360,36.62,78072.33,0.0,-0.4803,0.0002,21.39441]
[1777214061851,36.62,78073.02,0.0,-0.48016,0.0002,21.39423]
[1777214061862,36.62,78073.02,0.0,-0.48016,0.0002,21.39423]
[1777214061865,36.62,78073.02,0.0,-0.48016,0.0002,21.39423]
[1777214061887,36.62,78073.02,0.0,-0.48016,0.0002,21.39423]
[1777214061923,36.62,78073.02,0.0,-0.48016,0.0002,21.39423]
[1777214061953,36.62,78073.02,0.0,-0.48016,0.0002,21.39423]
[1777214061983,36.62,78073.02,0.0,-0.48016,0.0002,21.39423]
[1777214062013,36.62,78073.02,0.0,-0.48016,0.0002,21.39423]
[1777214062045,36.62,78073.02,0.0,-0.48016,0.0002,21.39423]
[1777214062074,36.62,78073.02,0.0,-0.48016,0.0002,21.39423]
[1777214062115,36.62,78071.87,0.0,-0.4804,0.0002,21.39453]
[1777214062380,36.62,78071.87,0.0,-0.4804,0.0002,21.39453]
[1777214062390,36.62,78071.87,0.0,-0.4804,0.0002,21.39453]
[1777214062463,36.62,78069.88,0.0,-0.4808,0.0002,21.39504]
[1777214068444,36.62,78071.61,0.0,-0.48045,0.0002,21.3946]
[1777214073763,36.62,78071.04,0.0,-0.48056,0.0002,21.39044]
[1777214079520,36.63,78073.69,0.0,-0.48003,0.0002,21.38974]
[1777214080450,36.63,78073.69,0.0,-0.48003,0.0002,21.38974]
[1777214080721,36.63,78073.71,0.0,-0.48002,0.0002,21.38974]
[1777214085781,36.63,78073.25,0.0,-0.48012,0.0002,21.38986]
[1777214086729,36.63,78073.37,0.0,-0.48009,0.0002,21.38983]
[1777214086829,36.63,78070.9,0.0,-0.48059,0.0002,21.39048]
[1777214092888,36.63,78068.86,0.0,-0.48101,0.0002,21.39099]
[1777214092895,36.63,78074.5,0.0,-0.47986,0.0002,21.38952]
[1777214094240,36.63,78079.51,0.0,-0.47885,0.0002,21.38808]
[1777214099668,36.63,78078.56,0.0,-0.47904,0.0002,21.38836]
[1777214104703,36.63,78082.58,0.0,-0.47823,0.0002,21.38712]
[1777214110744,36.63,78081.98,0.0,-0.47835,0.0002,21.38731]
[1777214115780,36.63,78082.27,0.0,-0.47829,0.0002,21.38722]
[1777214120815,36.63,78081.69,0.0,-0.47841,0.0002,21.3874]
[1777214125850,36.63,78077.28,0.0,-0.4793,0.0002,21.38874]
[1777214130884,36.63,78076.38,0.0,-0.47948,0.0002,21.389]
[1777214135919,36.63,78074.2,0.0,-0.47992,0.0002,21.3853]
[1777214140955,36.63,78073.68,0.0,-0.48003,0.0002,21.38544]
[1777214145990,36.63,78062.58,0.0,-0.48228,0.0002,21.3881]
[1777214146997,36.63,78057.44,0.0,-0.48332,0.0002,21.38911]
[1777214147644,36.63,78057.44,0.0,-0.48332,0.0002,21.38911]
[1777214148218,36.63,78057.3,0.0,-0.48335,0.0002,21.38913]
[1777214149633,36.64,78057.82,0.0,-0.48324,0.0002,21.38904]
[1777214149641,36.64,78057.82,0.0,-0.48324,0.0002,21.38904]
[1777214149688,36.64,78057.82,0.0,-0.48324,0.0002,21.38904]
[1777214150283,36.64,78057.82,0.0,-0.48324,0.0002,21.38904]
[1777214151025,36.64,78058.41,0.0,-0.48312,0.0002,21.38893]
[1777214151783,36.64,78058.41,0.0,-0.48312,0.0002,21.38893]
[1777214151791,36.64,78058.41,0.0,-0.48312,0.0002,21.38893]
[1777214152038,36.64,78058.41,0.0,-0.48312,0.0002,21.38893]
[1777214152068,36.64,78058.41,0.0,-0.48312,0.0002,21.38893]
[1777214152136,36.64,78051.1,0.0,-0.48461,0.0002,21.39015]
[1777214152510,36.64,78051.1,0.0,-0.48461,0.0002,21.39015]
[1777214153038,36.64,78051.1,0.0,-0.48461,0.0002,21.39015]
[1777214153800,36.64,78051.1,0.0,-0.48461,0.0002,21.39015]
[1777214153810,36.64,78051.1,0.0,-0.48461,0.0002,21.39015]
[1777214154049,36.64,78050.76,0.0,-0.48468,0.0002,21.3902]
[1777214159080,36.65,78048.77,0.0,-0.48508,0.0002,21.39047]
[1777214164117,36.66,78050.81,0.0,-0.48467,0.0002,21.39019]
[1777214165126,36.66,78056.99,0.0,-0.48342,0.0002,21.3892]
[1777214166131,36.65,78063.46,0.0,-0.4821,0.0002,21.38793]
[1777214166509,36.65,78063.46,0.0,-0.4821,0.0002,21.38793]
[1777214166542,36.65,78063.46,0.0,-0.4821,0.0002,21.38793]
[1777214166561,36.65,78063.46,0.0,-0.4821,0.0002,21.38793]
[1777214166603,36.65,78063.46,0.0,-0.4821,0.0002,21.38793]
[1777214166631,36.65,78063.46,0.0,-0.4821,0.0002,21.38793]
[1777214167139,36.65,78063.46,0.0,-0.4821,0.0002,21.38793]
[1777214167214,36.65,78065.99,0.0,-0.48159,0.0002,21.38737]
[1777214172250,36.65,78066.75,0.0,-0.48144,0.0002,21.38719]
[1777214178214,36.64,78067.72,0.0,-0.48124,0.0002,21.38696]
[1777214183250,36.64,78069.71,0.0,-0.48083,0.0002,21.38647]
[1777214188285,36.63,78071.0,0.0,-0.48057,0.0002,21.38614]
[1777214193320,36.62,78070.01,0.0,-0.48077,0.0002,21.38208]
[1777214194032,36.62,78070.01,0.0,-0.48077,0.0002,21.38208]
[1777214194328,36.62,78065.23,0.0,-0.48174,0.0002,21.38321]
[1777214195335,36.62,78059.58,0.0,-0.48288,0.0002,21.38439]
[1777214200370,36.61,78062.3,0.0,-0.48233,0.0002,21.38384]
[1777214205404,36.6,78063.91,0.0,-0.482,0.0002,21.3835]
[1777214210440,36.59,78069.34,0.0,-0.4809,0.0002,21.38223]
[1777214215475,36.59,78072.07,0.0,-0.48034,0.0002,21.38152]
[1777214220510,36.58,78072.08,0.0,-0.48034,0.0002,21.38152]
[1777214225545,36.57,78075.19,0.0,-0.4797,0.0002,21.38067]
[1777214230582,36.57,78075.68,0.0,-0.4796,0.0002,21.38052]
[1777214235615,36.56,78075.93,0.0,-0.47955,0.0002,21.38045]
[1777214236477,36.56,78075.93,0.0,-0.47955,0.0002,21.38045]
[1777214236491,36.56,78075.93,0.0,-0.47955,0.0002,21.38045]
[1777214237095,36.56,78076.08,0.0,-0.47952,0.0002,21.3804]
[1777214242415,36.56,78075.79,0.0,-0.47958,0.0002,21.38048]
[1777214247699,36.55,78074.61,0.0,-0.47981,0.0002,21.38081]
[1777214252735,36.54,78072.67,0.0,-0.4802,0.0002,21.37702]
[1777214257846,36.54,78070.1,0.0,-0.48073,0.0002,21.37769]
[1777214257862,36.54,78070.1,0.0,-0.48073,0.0002,21.37769]
[1777214257988,36.54,78070.1,0.0,-0.48073,0.0002,21.37769]
[1777214258130,36.54,78070.1,0.0,-0.48073,0.0002,21.37769]
[1777214258159,36.54,78070.1,0.0,-0.48073,0.0002,21.37769]
[1777214258183,36.54,78070.1,0.0,-0.48073,0.0002,21.37769]
[1777214258210,36.54,78070.1,0.0,-0.48073,0.0002,21.37769]
[1777214258284,36.54,78071.2,0.0,-0.4805,0.0002,21.37741]
[1777214259405,36.54,78071.2,0.0,-0.4805,0.0002,21.37741]
[1777214259412,36.54,78071.2,0.0,-0.4805,0.0002,21.37741]
[1777214259785,36.54,78072.71,0.0,-0.48019,0.0002,21.37701]
[1777214261362,36.54,78072.71,0.0,-0.48019,0.0002,21.37701]
[1777214261400,36.54,78072.71,0.0,-0.48019,0.0002,21.37701]
[1777214261373,36.53,78074.14,0.0,-0.4799,0.0002,21.37662]
[1777214261810,36.53,78072.85,0.0,-0.48017,0.0002,21.37697]
[1777214266832,36.53,78072.0,0.0,-0.48034,0.0002,21.37719]
[1777214271867,36.52,78070.98,0.0,-0.48054,0.0002,21.37745]
[1777214276903,36.52,78072.93,0.0,-0.48015,0.0002,21.37694]
[1777214281938,36.51,78072.08,0.0,-0.48032,0.0002,21.37716]
[1777214283952,36.51,78077.25,0.0,-0.47927,0.0002,21.37572]
[1777214285966,36.51,78084.68,0.0,-0.47775,0.0002,21.37338]
[1777214288244,36.51,78087.29,0.0,-0.47722,0.0002,21.37249]
[1777214288344,36.51,78086.65,0.0,-0.47735,0.0002,21.37271]
[1777214289735,36.51,78086.65,0.0,-0.47735,0.0002,21.37271]
[1777214290332,36.51,78085.14,0.0,-0.47766,0.0002,21.37323]
[1777214296355,36.51,78084.09,0.0,-0.47787,0.0002,21.37358]
[1777214303700,36.51,78083.66,0.0,-0.47796,0.0002,21.37372]
[1777214309131,36.52,78082.37,0.0,-0.47823,0.0002,21.37414]
[1777214314167,36.52,78080.37,0.0,-0.47863,0.0002,21.37046]
[1777214316838,36.52,78078.84,0.0,-0.47894,0.0002,21.37093]
[1777214316858,36.52,78078.84,0.0,-0.47894,0.0002,21.37093]
[1777214316866,36.52,78078.84,0.0,-0.47894,0.0002,21.37093]
[1777214316935,36.52,78078.84,0.0,-0.47894,0.0002,21.37093]
[1777214316965,36.52,78078.84,0.0,-0.47894,0.0002,21.37093]
[1777214317188,36.52,78076.93,0.0,-0.47933,0.0002,21.3715]
[1777214318143,36.52,78076.93,0.0,-0.47933,0.0002,21.3715]
[1777214318245,36.52,78076.16,0.0,-0.47949,0.0002,21.37172]
[1777214319861,36.52,78076.16,0.0,-0.47949,0.0002,21.37172]
[1777214320209,36.52,78076.53,0.0,-0.47941,0.0002,21.37162]
[1777214325244,36.52,78075.39,0.0,-0.47964,0.0002,21.37195]
[1777214330279,36.52,78073.78,0.0,-0.47997,0.0002,21.3724]
[1777214336321,36.53,78074.34,0.0,-0.47986,0.0002,21.37225]
[1777214341355,36.53,78076.62,0.0,-0.4794,0.0002,21.3716]
[1777214346391,36.53,78079.84,0.0,-0.47874,0.0002,21.37064]
[1777214351426,36.53,78083.67,0.0,-0.47796,0.0002,21.36942]
[1777214356461,36.53,78083.97,0.0,-0.4779,0.0002,21.36932]
[1777214361495,36.53,78083.02,0.0,-0.4781,0.0002,21.36964]
[1777214373655,36.53,78081.54,0.0,-0.4784,0.0002,21.37011]
[1777214380713,36.53,78080.73,0.0,-0.47856,0.0002,21.36605]
[1777214383840,36.54,78080.3,0.0,-0.47865,0.0002,21.36619]
[1777214383856,36.54,78080.3,0.0,-0.47865,0.0002,21.36619]
[1777214383860,36.54,78080.3,0.0,-0.47865,0.0002,21.36619]
[1777214383944,36.54,78080.3,0.0,-0.47865,0.0002,21.36619]
[1777214383985,36.54,78080.3,0.0,-0.47865,0.0002,21.36619]
[1777214384015,36.54,78080.3,0.0,-0.47865,0.0002,21.36619]
[1777214384167,36.54,78080.3,0.0,-0.47865,0.0002,21.36619]
[1777214384245,36.54,78080.28,0.0,-0.47865,0.0002,21.36619]
[1777214390700,36.54,78082.35,0.0,-0.47823,0.0002,21.36554]
[1777214393174,36.54,78082.04,0.0,-0.47829,0.0002,21.36564]
[1777214393271,36.54,78081.92,0.0,-0.47832,0.0002,21.36568]
[1777214395228,36.54,78081.92,0.0,-0.47832,0.0002,21.36568]
[1777214395318,36.53,78080.82,0.0,-0.47854,0.0002,21.36603]
[1777214400771,36.53,78078.63,0.0,-0.47899,0.0002,21.3667]
[1777214406238,36.53,78079.34,0.0,-0.47884,0.0002,21.36648]
[1777214411286,36.53,78079.33,0.0,-0.47884,0.0002,21.36649]
[1777214416496,36.53,78080.05,0.0,-0.4787,0.0002,21.36626]
[1777214421929,36.53,78081.41,0.0,-0.47842,0.0002,21.36584]
[1777214427129,36.53,78081.45,0.0,-0.47841,0.0002,21.36583]
[1777214427299,36.53,78081.45,0.0,-0.47841,0.0002,21.36583]
[1777214427401,36.53,78083.45,0.0,-0.47801,0.0002,21.36518]
[1777214428207,36.53,78083.45,0.0,-0.47801,0.0002,21.36518]
[1777214428302,36.53,78083.45,0.0,-0.47801,0.0002,21.36518]
[1777214428331,36.53,78083.45,0.0,-0.47801,0.0002,21.36518]
[1777214428432,36.53,78083.84,0.0,-0.47793,0.0002,21.36505]
[1777214429498,36.53,78083.84,0.0,-0.47793,0.0002,21.36505]
[1777214429513,36.53,78083.84,0.0,-0.47793,0.0002,21.36505]
[1777214429681,36.53,78083.84,0.0,-0.47793,0.0002,21.36505]
[1777214429985,36.53,78088.08,0.0,-0.47707,0.0002,21.3636]
[1777214431107,36.53,78088.08,0.0,-0.47707,0.0002,21.3636]
[1777214431199,36.53,78089.39,0.0,-0.4768,0.0002,21.35882]
[1777214432084,36.53,78089.39,0.0,-0.4768,0.0002,21.35882]
[1777214432225,36.53,78089.31,0.0,-0.47681,0.0002,21.35885]
[1777214438041,36.53,78092.28,0.0,-0.47621,0.0002,21.35775]
[1777214443077,36.53,78096.71,0.0,-0.47531,0.0002,21.35603]
[1777214448111,36.54,78097.64,0.0,-0.47512,0.0002,21.35566]
[1777214456776,36.55,78100.54,0.0,-0.47454,0.0002,21.35447]
[1777214462210,36.55,78098.1,0.0,-0.47503,0.0002,21.35549]
[1777214468336,36.55,78097.13,0.0,-0.47523,0.0002,21.35589]
[1777214471842,36.56,78097.13,0.0,-0.47523,0.0002,21.35589]
[1777214471883,36.56,78097.13,0.0,-0.47523,0.0002,21.35589]
[1777214471899,36.56,78097.13,0.0,-0.47523,0.0002,21.35589]
[1777214471913,36.56,78097.13,0.0,-0.47523,0.0002,21.35589]
[1777214471945,36.56,78097.13,0.0,-0.47523,0.0002,21.35589]
[1777214471974,36.56,78097.13,0.0,-0.47523,0.0002,21.35589]
[1777214472005,36.56,78097.13,0.0,-0.47523,0.0002,21.35589]
[1777214472358,36.56,78097.13,0.0,-0.47523,0.0002,21.35589]
[1777214472450,36.56,78097.13,0.0,-0.47523,0.0002,21.3559]
[1777214479329,36.57,78096.34,0.0,-0.4754,0.0002,21.35622]
[1777214485524,36.57,78094.06,0.0,-0.47586,0.0002,21.35712]
[1777214494403,36.58,78094.27,0.0,-0.47582,0.0002,21.35705]
[1777214494638,36.58,78094.26,0.0,-0.47582,0.0002,21.35274]
[1777214499649,36.59,78096.52,0.0,-0.47537,0.0002,21.35186]
[1777214501484,36.59,78106.54,0.0,-0.47333,0.0002,21.34758]
[1777214502491,36.59,78113.46,0.0,-0.47193,0.0002,21.3443]
[1777214502825,36.59,78113.46,0.0,-0.47193,0.0002,21.3443]
[1777214503601,36.58,78116.47,0.0,-0.47132,0.0002,21.34279]
[1777214504797,36.58,78116.47,0.0,-0.47132,0.0002,21.34279]
[1777214505512,36.58,78116.47,0.0,-0.47132,0.0002,21.34279]
[1777214509539,36.58,78121.05,0.0,-0.47039,0.0002,21.34039]
[1777214514578,36.58,78123.02,0.0,-0.46999,0.0002,21.33932]
[1777214519612,36.59,78122.58,0.0,-0.47008,0.0002,21.33958]
[1777214523640,36.59,78127.26,0.0,-0.46913,0.0002,21.33699]
[1777214528499,36.6,78124.96,0.0,-0.4696,0.0002,21.3383]
[1777214528525,36.6,78124.96,0.0,-0.4696,0.0002,21.3383]
[1777214528555,36.6,78124.96,0.0,-0.4696,0.0002,21.3383]
[1777214528631,36.6,78124.96,0.0,-0.4696,0.0002,21.3383]
[1777214528674,36.6,78125.13,0.0,-0.46957,0.0002,21.3382]
[1777214529681,36.6,78130.14,0.0,-0.46855,0.0002,21.33534]
[1777214531521,36.6,78130.14,0.0,-0.46855,0.0002,21.33534]
[1777214531540,36.6,78130.14,0.0,-0.46855,0.0002,21.33534]
[1777214531611,36.6,78129.68,0.0,-0.46865,0.0002,21.33561]
[1777214535256,36.6,78130.54,0.0,-0.46847,0.0002,21.33511]
[1777214535620,36.6,78119.78,0.0,-0.47065,0.0002,21.3411]
[1777214537339,36.6,78113.78,0.0,-0.47187,0.0002,21.34418]
[1777214538487,36.6,78113.78,0.0,-0.47187,0.0002,21.34418]
[1777214538499,36.6,78113.78,0.0,-0.47187,0.0002,21.34418]
[1777214538634,36.6,78114.34,0.0,-0.47176,0.0002,21.3439]
[1777214541782,36.61,78104.08,0.0,-0.47384,0.0002,21.34871]
[1777214544811,36.61,78102.68,0.0,-0.47412,0.0002,21.34933]
[1777214545700,36.61,78097.24,0.0,-0.47523,0.0002,21.3516]
[1777214547001,36.61,78095.91,0.0,-0.4755,0.0002,21.35213]
[1777214547103,36.61,78093.76,0.0,-0.47594,0.0002,21.35297]
[1777214552715,36.62,78092.65,0.0,-0.47616,0.0002,21.34908]
[1777214557879,36.62,78091.44,0.0,-0.47641,0.0002,21.34954]
[1777214559893,36.62,78086.88,0.0,-0.47733,0.0002,21.35117]
[1777214564929,36.62,78084.55,0.0,-0.47781,0.0002,21.35196]
[1777214570117,36.62,78083.97,0.0,-0.47792,0.0002,21.35215]
[1777214575208,36.62,78085.07,0.0,-0.4777,0.0002,21.35178]
[1777214581044,36.63,78083.73,0.0,-0.47797,0.0002,21.35223]
[1777214583057,36.63,78078.97,0.0,-0.47894,0.0002,21.35373]
[1777214588093,36.63,78077.36,0.0,-0.47927,0.0002,21.35421]
[1777214592245,36.63,78075.73,0.0,-0.4796,0.0002,21.35468]
[1777214592250,36.63,78075.73,0.0,-0.4796,0.0002,21.35468]
[1777214592749,36.63,78074.72,0.0,-0.4798,0.0002,21.35496]
[1777214594128,36.63,78070.7,0.0,-0.48062,0.0002,21.35603]
[1777214594678,36.63,78065.87,0.0,-0.4816,0.0002,21.3572]
[1777214597743,36.63,78063.61,0.0,-0.48206,0.0002,21.3577]
[1777214603219,36.64,78063.07,0.0,-0.48217,0.0002,21.35782]
[1777214606288,36.64,78063.59,0.0,-0.48206,0.0002,21.35771]
[1777214606353,36.64,78063.59,0.0,-0.48206,0.0002,21.35771]
[1777214606382,36.64,78063.59,0.0,-0.48206,0.0002,21.35771]
[1777214606455,36.64,78061.42,0.0,-0.4825,0.0002,21.35816]
[1777214608316,36.64,78061.42,0.0,-0.4825,0.0002,21.35816]
[1777214608359,36.64,78059.71,0.0,-0.48285,0.0002,21.3585]
[1777214609095,36.64,78059.71,0.0,-0.48285,0.0002,21.3585]
[1777214609110,36.64,78059.71,0.0,-0.48285,0.0002,21.3585]
[1777214609263,36.64,78059.71,0.0,-0.48285,0.0002,21.3585]
[1777214610354,36.64,78059.71,0.0,-0.48285,0.0002,21.3585]
[1777214610373,36.64,78054.94,0.0,-0.48382,0.0002,21.35937]
[1777214612090,36.64,78054.94,0.0,-0.48382,0.0002,21.35505]
[1777214612284,36.64,78056.59,0.0,-0.48348,0.0002,21.35477]
[1777214617320,36.64,78058.36,0.0,-0.48312,0.0002,21.35445]
[1777214623361,36.64,78059.01,0.0,-0.48299,0.0002,21.35432]
[1777214627761,36.64,78060.41,0.0,-0.48271,0.0002,21.35405]
[1777214627774,36.64,78060.41,0.0,-0.48271,0.0002,21.35405]
[1777214628343,36.64,78060.53,0.0,-0.48268,0.0002,21.35403]
[1777214628377,36.64,78060.53,0.0,-0.48268,0.0002,21.35403]
[1777214628707,36.63,78056.13,0.0,-0.48358,0.0002,21.35485]
[1777214633760,36.63,78055.72,0.0,-0.48366,0.0002,21.35492]
[1777214639475,36.63,78057.35,0.0,-0.48333,0.0002,21.35463]
[1777214641499,36.63,78063.96,0.0,-0.48198,0.0002,21.35331]
[1777214646658,36.63,78061.75,0.0,-0.48243,0.0002,21.35377]
[1777214652563,36.62,78061.45,0.0,-0.48249,0.0002,21.35383]
[1777214657598,36.62,78063.57,0.0,-0.48206,0.0002,21.35339]
[1777214662633,36.62,78066.11,0.0,-0.48155,0.0002,21.35282]
[1777214667802,36.62,78068.88,0.0,-0.48098,0.0002,21.35217]
[1777214673710,36.63,78071.31,0.0,-0.48049,0.0002,21.34724]
[1777214678747,36.63,78069.14,0.0,-0.48093,0.0002,21.34779]
[1777214683781,36.64,78070.91,0.0,-0.48057,0.0002,21.34735]
[1777214688815,36.64,78074.69,0.0,-0.47981,0.0002,21.34634]
[1777214693851,36.64,78073.75,0.0,-0.48,0.0002,21.3466]
[1777214698912,36.64,78072.58,0.0,-0.48024,0.0002,21.34692]
[1777214704928,36.64,78071.39,0.0,-0.48048,0.0002,21.34723]
[1777214710970,36.64,78070.54,0.0,-0.48065,0.0002,21.34744]
[1777214714651,36.64,78064.97,0.0,-0.48178,0.0002,21.34877]
[1777214715898,36.64,78064.97,0.0,-0.48178,0.0002,21.34877]
[1777214715909,36.64,78064.97,0.0,-0.48178,0.0002,21.34877]
[1777214715922,36.64,78064.97,0.0,-0.48178,0.0002,21.34877]
[1777214716007,36.64,78065.15,0.0,-0.48174,0.0002,21.34873]
[1777214719119,36.63,78065.25,0.0,-0.48172,0.0002,21.34871]
[1777214719155,36.63,78065.25,0.0,-0.48172,0.0002,21.34871]
[1777214719244,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720005,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720056,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720097,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720122,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720153,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720182,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720237,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720244,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720275,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720306,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720338,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720366,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720396,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720429,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720456,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720486,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720515,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720549,36.63,78065.26,0.0,-0.48172,0.0002,21.34871]
[1777214720631,36.63,78062.86,0.0,-0.48221,0.0002,21.34923]
[1777214722002,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722054,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722061,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722080,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722088,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722092,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722122,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722153,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722184,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722216,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722243,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722273,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722303,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214722333,36.63,78060.8,0.0,-0.48263,0.0002,21.34965]
[1777214723874,36.63,78060.08,0.0,-0.48277,0.0002,21.3498]
[1777214723892,36.63,78060.08,0.0,-0.48277,0.0002,21.3498]
[1777214724663,36.63,78059.63,0.0,-0.48286,0.0002,21.34988]
[1777214729201,36.63,78057.11,0.0,-0.48337,0.0002,21.35035]
[1777214729303,36.62,78057.1,0.0,-0.48338,0.0002,21.35036]
[1777214736146,36.62,78057.99,0.0,-0.48319,0.0002,21.34587]
[1777214743684,36.61,78056.57,0.0,-0.48348,0.0002,21.34613]
[1777214748820,36.6,78055.65,0.0,-0.48366,0.0002,21.34628]
[1777214750908,36.6,78051.12,0.0,-0.48459,0.0002,21.34701]
[1777214751414,36.6,78046.43,0.0,-0.48554,0.0002,21.34764]
[1777214753705,36.6,78041.26,0.0,-0.48659,0.0002,21.34819]
[1777214756300,36.59,78036.86,0.0,-0.48749,0.0002,21.34855]
[1777214761486,36.59,78036.29,0.0,-0.4876,0.0002,21.34858]
[1777214761541,36.59,78036.29,0.0,-0.4876,0.0002,21.34858]
[1777214761618,36.59,78036.29,0.0,-0.4876,0.0002,21.34858]
[1777214761648,36.59,78036.29,0.0,-0.4876,0.0002,21.34858]
[1777214761778,36.59,78037.36,0.0,-0.48739,0.0002,21.34851]
[1777214763612,36.59,78031.34,0.0,-0.48861,0.0002,21.34884]
[1777214765073,36.59,78031.34,0.0,-0.48861,0.0002,21.34884]
[1777214765349,36.59,78031.22,0.0,-0.48863,0.0002,21.34884]
[1777214770384,36.59,78027.59,0.0,-0.48937,0.0002,21.34894]
[1777214775418,36.59,78027.14,0.0,-0.48947,0.0002,21.34895]
[1777214780787,36.59,78024.43,0.0,-0.49002,0.0002,21.34897]
[1777214786496,36.58,78024.67,0.0,-0.48997,0.0002,21.34897]
[1777214791530,36.58,78025.06,0.0,-0.48989,0.0002,21.34465]
[1777214796592,36.58,78025.14,0.0,-0.48987,0.0002,21.34465]
[1777214798849,36.58,78025.14,0.0,-0.48987,0.0002,21.34465]
[1777214798868,36.58,78025.14,0.0,-0.48987,0.0002,21.34465]
[1777214798872,36.58,78025.14,0.0,-0.48987,0.0002,21.34465]
[1777214798926,36.58,78021.2,0.0,-0.49068,0.0002,21.34462]
[1777214798983,36.58,78021.2,0.0,-0.49068,0.0002,21.34462]
[1777214799047,36.58,78021.2,0.0,-0.49068,0.0002,21.34462]
[1777214799120,36.58,78021.2,0.0,-0.49068,0.0002,21.34462]
[1777214799126,36.58,78021.2,0.0,-0.49068,0.0002,21.34462]
[1777214799588,36.58,78021.2,0.0,-0.49068,0.0002,21.34462]
[1777214802610,36.58,78014.8,0.0,-0.49198,0.0002,21.34439]
[1777214803616,36.58,78009.75,0.0,-0.49301,0.0002,21.34404]
[1777214808651,36.58,78016.2,0.0,-0.49169,0.0002,21.34446]
[1777214811829,36.58,78024.56,0.0,-0.48999,0.0002,21.34465]
[1777214813866,36.58,78034.09,0.0,-0.48805,0.0002,21.3444]
[1777214814696,36.58,78034.09,0.0,-0.48805,0.0002,21.3444]
[1777214815653,36.58,78034.09,0.0,-0.48805,0.0002,21.3444]
[1777214815675,36.58,78034.09,0.0,-0.48805,0.0002,21.3444]
[1777214815957,36.57,78031.57,0.0,-0.48856,0.0002,21.34451]
[1777214818648,36.57,78030.3,0.0,-0.48882,0.0002,21.34456]
[1777214818947,36.57,78030.22,0.0,-0.48884,0.0002,21.34456]
[1777214819419,36.57,78030.22,0.0,-0.48884,0.0002,21.34456]
[1777214819732,36.57,78030.22,0.0,-0.48884,0.0002,21.34456]
[1777214824767,36.57,78029.87,0.0,-0.48891,0.0002,21.34457]
[1777214829803,36.57,78033.96,0.0,-0.48808,0.0002,21.3444]
[1777214834837,36.57,78032.57,0.0,-0.48836,0.0002,21.34447]
[1777214839874,36.57,78029.75,0.0,-0.48893,0.0002,21.34457]
[1777214844907,36.56,78027.38,0.0,-0.48942,0.0002,21.34463]
[1777214849944,36.56,78024.1,0.0,-0.49008,0.0002,21.34465]
[1777214854979,36.56,78023.46,0.0,-0.49021,0.0002,21.34033]
[1777214860022,36.56,78021.53,0.0,-0.49061,0.0002,21.34031]
[1777214865055,36.56,78020.52,0.0,-0.49081,0.0002,21.34029]
[1777214867681,36.56,78019.07,0.0,-0.49111,0.0002,21.34025]
[1777214867759,36.56,78019.07,0.0,-0.49111,0.0002,21.34025]
[1777214867815,36.56,78019.07,0.0,-0.49111,0.0002,21.34025]
[1777214867913,36.56,78019.07,0.0,-0.49111,0.0002,21.34025]
[1777214868014,36.56,78017.17,0.0,-0.4915,0.0002,21.34018]
[1777214868045,36.56,78017.17,0.0,-0.4915,0.0002,21.34018]
[1777214868279,36.56,78017.17,0.0,-0.4915,0.0002,21.34018]
[1777214868307,36.56,78017.17,0.0,-0.4915,0.0002,21.34018]
[1777214870213,36.56,78014.92,0.0,-0.49196,0.0002,21.34008]
[1777214870731,36.56,78014.92,0.0,-0.49196,0.0002,21.34008]
[1777214871035,36.56,78012.63,0.0,-0.49242,0.0002,21.33994]
[1777214876133,36.57,78014.01,0.0,-0.49214,0.0002,21.34003]
[1777214882175,36.57,78014.06,0.0,-0.49213,0.0002,21.34003]
[1777214889812,36.57,78012.23,0.0,-0.4925,0.0002,21.33991]
[1777214895267,36.57,78010.67,0.0,-0.49282,0.0002,21.3398]
[1777214902316,36.57,78010.48,0.0,-0.49286,0.0002,21.33978]
[1777214907351,36.58,78008.69,0.0,-0.49323,0.0002,21.33963]
[1777214912387,36.58,78007.94,0.0,-0.49338,0.0002,21.33525]
[1777214917421,36.58,78008.54,0.0,-0.49326,0.0002,21.3353]
[1777214923724,36.58,78008.29,0.0,-0.49331,0.0002,21.33528]
[1777214928788,36.59,78008.24,0.0,-0.49332,0.0002,21.33528]
[1777214933849,36.59,78006.61,0.0,-0.49365,0.0002,21.33512]
[1777214940584,36.59,78005.88,0.0,-0.4938,0.0002,21.33505]
[1777214946626,36.59,78006.64,0.0,-0.49364,0.0002,21.33512]
[1777214949703,36.59,78006.55,0.0,-0.49366,0.0002,21.33512]
[1777214949751,36.59,78007.81,0.0,-0.4934,0.0002,21.33524]
[1777214954859,36.58,78007.86,0.0,-0.49339,0.0002,21.33524]
[1777214954977,36.58,78007.86,0.0,-0.49339,0.0002,21.33524]
[1777214955008,36.58,78007.86,0.0,-0.49339,0.0002,21.33524]
[1777214955024,36.58,78007.86,0.0,-0.49339,0.0002,21.33524]
[1777214955066,36.58,78007.86,0.0,-0.49339,0.0002,21.33524]
[1777214955097,36.58,78007.86,0.0,-0.49339,0.0002,21.33524]
[1777214955029,36.58,78008.86,0.0,-0.49319,0.0002,21.33533]
[1777214955393,36.58,78008.86,0.0,-0.49319,0.0002,21.33533]
[1777214955689,36.58,78008.86,0.0,-0.49319,0.0002,21.33533]
[1777214958757,36.58,78008.86,0.0,-0.49319,0.0002,21.33533]
[1777214958772,36.58,78009.83,0.0,-0.49299,0.0002,21.33541]
[1777214963793,36.58,78009.83,0.0,-0.49299,0.0002,21.33541]
[1777214969788,36.58,78010.25,0.0,-0.49291,0.0002,21.33545]
[1777214973183,36.58,78010.03,0.0,-0.49295,0.0002,21.33543]
[1777214973816,36.58,78010.03,0.0,-0.49295,0.0002,21.33111]
[1777214979858,36.58,78009.09,0.0,-0.49314,0.0002,21.33104]
[1777214984903,36.58,78005.78,0.0,-0.49382,0.0002,21.33072]
[1777214990441,36.58,78006.01,0.0,-0.49377,0.0002,21.33074]
[1777214993959,36.58,78013.28,0.0,-0.49229,0.0002,21.33135]
[1777214998992,36.58,78017.45,0.0,-0.49144,0.0002,21.33156]
[1777215004027,36.58,78016.0,0.0,-0.49174,0.0002,21.3315]
[1777215009063,36.58,78014.37,0.0,-0.49207,0.0002,21.33141]
[1777215011075,36.58,78020.42,0.0,-0.49083,0.0002,21.33165]
[1777215016112,36.58,78023.9,0.0,-0.49013,0.0002,21.3317]
[1777215021146,36.58,78026.5,0.0,-0.4896,0.0002,21.33169]
[1777215026181,36.58,78030.09,0.0,-0.48886,0.0002,21.33161]
[1777215032223,36.58,78033.29,0.0,-0.48821,0.0002,21.32717]
[1777215033926,36.58,78033.29,0.0,-0.48821,0.0002,21.32717]
[1777215034073,36.57,78034.0,0.0,-0.48807,0.0002,21.32713]
[1777215034518,36.57,78034.0,0.0,-0.48807,0.0002,21.32713]
[1777215034550,36.57,78034.0,0.0,-0.48807,0.0002,21.32713]
[1777215034807,36.57,78034.0,0.0,-0.48807,0.0002,21.32713]
[1777215034932,36.57,78034.0,0.0,-0.48807,0.0002,21.32713]
[1777215035192,36.57,78073.07,0.0,-0.48011,0.0002,21.32081]
[1777215035378,36.57,78073.07,0.0,-0.48011,0.0002,21.32081]
[1777215035518,36.57,78073.07,0.0,-0.48011,0.0002,21.32081]
[1777215035524,36.57,78073.07,0.0,-0.48011,0.0002,21.32081]
[1777215035814,36.57,78073.07,0.0,-0.48011,0.0002,21.32081]
[1777215035831,36.57,78073.07,0.0,-0.48011,0.0002,21.32081]
[1777215035908,36.58,78110.15,0.0,-0.47256,0.0002,21.30697]
[1777215036531,36.58,78110.15,0.0,-0.47256,0.0002,21.30697]
[1777215036747,36.58,78110.15,0.0,-0.47256,0.0002,21.30697]
[1777215036857,36.58,78110.15,0.0,-0.47256,0.0002,21.30697]
[1777215037087,36.58,78113.79,0.0,-0.47182,0.0002,21.30521]
[1777215037677,36.58,78113.79,0.0,-0.47182,0.0002,21.30521]
[1777215039176,36.58,78112.21,0.0,-0.47215,0.0002,21.30598]
[1777215039196,36.58,78112.21,0.0,-0.47215,0.0002,21.30598]
[1777215039490,36.58,78112.66,0.0,-0.47205,0.0002,21.30576]
[1777215041949,36.57,78113.53,0.0,-0.47188,0.0002,21.30533]
[1777215041966,36.57,78113.53,0.0,-0.47188,0.0002,21.30533]
[1777215042065,36.57,78112.51,0.0,-0.47208,0.0002,21.30583]
[1777215047042,36.57,78113.39,0.0,-0.4719,0.0002,21.3054]
[1777215047180,36.57,78113.39,0.0,-0.4719,0.0002,21.3054]
[1777215047175,36.58,78112.77,0.0,-0.47203,0.0002,21.3057]
[1777215047249,36.58,78112.77,0.0,-0.47203,0.0002,21.3057]
[1777215048899,36.58,78128.01,0.0,-0.46894,0.0002,21.29758]
[1777215050976,36.58,78130.38,0.0,-0.46846,0.0002,21.29621]
[1777215051469,36.58,78130.38,0.0,-0.46846,0.0002,21.29621]
[1777215051571,36.58,78130.0,0.0,-0.46853,0.0002,21.29644]
[1777215053854,36.58,78129.99,0.0,-0.46854,0.0002,21.29645]
[1777215053878,36.58,78129.99,0.0,-0.46854,0.0002,21.29645]
[1777215053955,36.58,78131.55,0.0,-0.46822,0.0002,21.29553]
[1777215060161,36.59,78133.71,0.0,-0.46779,0.0002,21.29425]
[1777215060214,36.59,78137.27,0.0,-0.46706,0.0002,21.29207]
[1777215061115,36.59,78137.27,0.0,-0.46706,0.0002,21.29207]
[1777215061122,36.59,78148.01,0.0,-0.46489,0.0002,21.28503]
[1777215062957,36.59,78148.01,0.0,-0.46489,0.0002,21.28503]
[1777215063047,36.59,78158.79,0.0,-0.4627,0.0002,21.27734]
[1777215068802,36.59,78158.45,0.0,-0.46277,0.0002,21.27759]
[1777215071099,36.6,78153.82,0.0,-0.46371,0.0002,21.28097]
[1777215071156,36.6,78153.82,0.0,-0.46371,0.0002,21.28097]
[1777215071186,36.6,78153.82,0.0,-0.46371,0.0002,21.28097]
[1777215071200,36.6,78150.28,0.0,-0.46443,0.0002,21.28348]
[1777215073032,36.6,78150.28,0.0,-0.46443,0.0002,21.28348]
[1777215073054,36.6,78150.42,0.0,-0.4644,0.0002,21.28338]
[1777215075959,36.6,78150.56,0.0,-0.46437,0.0002,21.28329]
[1777215076061,36.6,78150.0,0.0,-0.46449,0.0002,21.28368]
[1777215081925,36.6,78149.38,0.0,-0.46462,0.0002,21.28412]
[1777215086168,36.6,78144.22,0.0,-0.46566,0.0002,21.28761]
[1777215086193,36.6,78144.22,0.0,-0.46566,0.0002,21.28761]
[1777215086814,36.6,78146.5,0.0,-0.4652,0.0002,21.28608]
[1777215088915,36.6,78146.5,0.0,-0.4652,0.0002,21.28608]
[1777215088965,36.6,78146.5,0.0,-0.4652,0.0002,21.28608]
[1777215088994,36.6,78146.5,0.0,-0.4652,0.0002,21.28608]
[1777215089125,36.6,78143.27,0.0,-0.46585,0.0002,21.28823]
[1777215089296,36.6,78143.27,0.0,-0.46585,0.0002,21.28823]
[1777215089631,36.6,78143.27,0.0,-0.46585,0.0002,21.28823]
[1777215092726,36.6,78135.9,0.0,-0.46734,0.0002,21.2886]
[1777215095181,36.6,78130.25,0.0,-0.46849,0.0002,21.29201]
[1777215101032,36.61,78127.21,0.0,-0.46911,0.0002,21.29378]
[1777215103881,36.61,78121.8,0.0,-0.47021,0.0002,21.29679]
[1777215103936,36.61,78121.8,0.0,-0.47021,0.0002,21.29679]
[1777215103982,36.61,78119.97,0.0,-0.47058,0.0002,21.29777]
[1777215109771,36.62,78119.3,0.0,-0.47072,0.0002,21.29814]
[1777215117828,36.63,78119.48,0.0,-0.47069,0.0002,21.29807]
[1777215122863,36.64,78119.29,0.0,-0.47073,0.0002,21.29818]
[1777215129911,36.64,78119.28,0.0,-0.47074,0.0002,21.29821]
[1777215134867,36.65,78119.41,0.0,-0.47072,0.0002,21.29815]
[1777215134955,36.65,78119.41,0.0,-0.47072,0.0002,21.29815]
[1777215135017,36.65,78119.41,0.0,-0.47072,0.0002,21.29815]
[1777215135152,36.65,78119.3,0.0,-0.47074,0.0002,21.29821]
[1777215135966,36.65,78119.3,0.0,-0.47074,0.0002,21.29821]
[1777215135973,36.65,78119.3,0.0,-0.47074,0.0002,21.29821]
[1777215136043,36.65,78119.39,0.0,-0.47072,0.0002,21.29816]
[1777215137902,36.65,78119.39,0.0,-0.47072,0.0002,21.29816]
[1777215137917,36.65,78119.39,0.0,-0.47072,0.0002,21.29816]
[1777215137983,36.65,78119.39,0.0,-0.47072,0.0002,21.29816]
[1777215138063,36.65,78119.23,0.0,-0.47076,0.0002,21.29825]
[1777215143104,36.66,78120.93,0.0,-0.47041,0.0002,21.29737]
[1777215147031,36.67,78126.98,0.0,-0.46919,0.0002,21.29406]
[1777215149077,36.67,78127.17,0.0,-0.46915,0.0002,21.29395]
[1777215149106,36.67,78127.17,0.0,-0.46915,0.0002,21.29395]
[1777215149149,36.67,78130.3,0.0,-0.46852,0.0002,21.29215]
[1777215155088,36.67,78133.16,0.0,-0.46794,0.0002,21.28614]
[1777215157222,36.68,78133.38,0.0,-0.4679,0.0002,21.28601]
[1777215157261,36.68,78133.87,0.0,-0.4678,0.0002,21.28572]
[1777215161966,36.68,78134.34,0.0,-0.4677,0.0002,21.28544]
[1777215162004,36.68,78134.34,0.0,-0.4677,0.0002,21.28544]
[1777215168207,36.69,78138.78,0.0,-0.46681,0.0002,21.28272]
[1777215173243,36.69,78140.43,0.0,-0.46648,0.0002,21.28168]
[1777215180298,36.69,78141.4,0.0,-0.46628,0.0002,21.28107]
[1777215183313,36.7,78134.78,0.0,-0.46763,0.0002,21.28522]
[1777215188349,36.7,78134.36,0.0,-0.46771,0.0002,21.28549]
[1777215193384,36.71,78132.17,0.0,-0.46816,0.0002,21.28682]
[1777215199426,36.71,78130.79,0.0,-0.46844,0.0002,21.28765]
[1777215204461,36.72,78130.84,0.0,-0.46844,0.0002,21.28763]
[1777215209496,36.73,78131.48,0.0,-0.46831,0.0002,21.28727]
[1777215212109,36.73,78136.33,0.0,-0.46733,0.0002,21.28003]
[1777215214531,36.73,78141.91,0.0,-0.4662,0.0002,21.27651]
[1777215219565,36.74,78140.37,0.0,-0.46651,0.0002,21.27751]
[1777215224601,36.74,78139.36,0.0,-0.46672,0.0002,21.27817]
[1777215229638,36.75,78138.98,0.0,-0.4668,0.0002,21.27842]
[1777215233665,36.74,78143.86,0.0,-0.46581,0.0002,21.27527]
[1777215238701,36.73,78145.5,0.0,-0.46548,0.0002,21.27417]
[1777215243735,36.73,78142.41,0.0,-0.4661,0.0002,21.2762]
[1777215250784,36.73,78143.74,0.0,-0.46583,0.0002,21.27531]
[1777215255819,36.72,78150.38,0.0,-0.46448,0.0002,21.2708]
[1777215260856,36.71,78147.72,0.0,-0.46501,0.0002,21.2726]
[1777215265891,36.7,78146.82,0.0,-0.46519,0.0002,21.27319]
[1777215272527,36.69,78147.25,0.0,-0.46509,0.0002,21.26853]
[1777215277820,36.69,78149.8,0.0,-0.46457,0.0002,21.26676]
[1777215281300,36.68,78173.56,0.0,-0.45976,0.0002,21.24877]
[1777215283349,36.68,78173.56,0.0,-0.45976,0.0002,21.24877]
[1777215283376,36.68,78173.25,0.0,-0.45982,0.0002,21.24903]
[1777215284104,36.68,78173.25,0.0,-0.45982,0.0002,21.24903]
[1777215284254,36.68,78173.25,0.0,-0.45982,0.0002,21.24903]
[1777215284325,36.68,78173.25,0.0,-0.45982,0.0002,21.24903]
[1777215284345,36.68,78173.25,0.0,-0.45982,0.0002,21.24903]
[1777215284431,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215284555,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215284670,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215284700,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215284730,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215284759,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215284791,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215284820,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215284850,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215284883,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215284913,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215286203,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215286241,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215286321,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215286346,36.68,78171.76,0.0,-0.46012,0.0002,21.25024]
[1777215286419,36.68,78162.7,0.0,-0.46195,0.0002,21.25737]
[1777215287110,36.68,78162.7,0.0,-0.46195,0.0002,21.25737]
[1777215287426,36.68,78162.69,0.0,-0.46196,0.0002,21.25738]
[1777215288180,36.68,78162.69,0.0,-0.46196,0.0002,21.25738]
[1777215288257,36.68,78161.59,0.0,-0.46218,0.0002,21.25821]
[1777215294089,36.68,78159.94,0.0,-0.46251,0.0002,21.25946]
[1777215299124,36.68,78159.83,0.0,-0.46254,0.0002,21.25955]
[1777215303299,36.69,78159.66,0.0,-0.46257,0.0002,21.25968]
[1777215303311,36.69,78159.66,0.0,-0.46257,0.0002,21.25968]
[1777215303400,36.69,78161.88,0.0,-0.46212,0.0002,21.25801]
[1777215309193,36.69,78162.18,0.0,-0.46206,0.0002,21.25778]
[1777215314230,36.69,78161.12,0.0,-0.46228,0.0002,21.25858]
[1777215319264,36.69,78158.04,0.0,-0.4629,0.0002,21.26088]
[1777215324300,36.69,78154.7,0.0,-0.46358,0.0002,21.26331]
[1777215329335,36.69,78152.04,0.0,-0.46412,0.0002,21.2652]
[1777215334369,36.69,78149.64,0.0,-0.4646,0.0002,21.26254]
[1777215339404,36.69,78147.49,0.0,-0.46503,0.0002,21.26402]
[1777215343433,36.69,78142.43,0.0,-0.46606,0.0002,21.26739]
[1777215349475,36.7,78141.13,0.0,-0.46633,0.0002,21.26824]
[1777215351093,36.7,78142.53,0.0,-0.46604,0.0002,21.26734]
[1777215353713,36.7,78135.79,0.0,-0.46741,0.0002,21.2716]
[1777215360786,36.7,78135.76,0.0,-0.46741,0.0002,21.27162]
[1777215361196,36.7,78135.76,0.0,-0.46741,0.0002,21.27162]
[1777215364219,36.7,78132.24,0.0,-0.46813,0.0002,21.27375]
[1777215364314,36.7,78131.91,0.0,-0.46819,0.0002,21.27394]
[1777215366228,36.7,78129.56,0.0,-0.46867,0.0002,21.27532]
[1777215366329,36.7,78123.49,0.0,-0.4699,0.0002,21.27874]
[1777215367067,36.7,78123.49,0.0,-0.4699,0.0002,21.27874]
[1777215367078,36.7,78123.49,0.0,-0.4699,0.0002,21.27874]
[1777215367128,36.7,78124.04,0.0,-0.46979,0.0002,21.27844]
[1777215368013,36.7,78129.29,0.0,-0.46873,0.0002,21.27548]
[1777215370169,36.7,78134.91,0.0,-0.46759,0.0002,21.27215]
[1777215375657,36.7,78134.92,0.0,-0.46759,0.0002,21.27214]
[1777215380693,36.7,78135.54,0.0,-0.46746,0.0002,21.27176]
[1777215385728,36.7,78134.28,0.0,-0.46771,0.0002,21.27253]
[1777215391770,36.7,78134.22,0.0,-0.46772,0.0002,21.26822]
[1777215396805,36.7,78136.06,0.0,-0.46735,0.0002,21.26709]
[1777215401840,36.7,78137.17,0.0,-0.46712,0.0002,21.26641]
[1777215404405,36.7,78143.06,0.0,-0.46593,0.0002,21.26265]
[1777215406875,36.7,78151.87,0.0,-0.46415,0.0002,21.25667]
[1777215411912,36.7,78151.29,0.0,-0.46426,0.0002,21.25709]
[1777215417014,36.7,78150.86,0.0,-0.46435,0.0002,21.25739]
[1777215417198,36.7,78142.91,0.0,-0.46596,0.0002,21.26276]
[1777215417966,36.7,78137.05,0.0,-0.46715,0.0002,21.26649]
[1777215418764,36.7,78137.05,0.0,-0.46715,0.0002,21.26649]
[1777215418827,36.7,78137.05,0.0,-0.46715,0.0002,21.26649]
[1777215418851,36.7,78137.05,0.0,-0.46715,0.0002,21.26649]
[1777215418962,36.7,78137.05,0.0,-0.46715,0.0002,21.26649]
[1777215420441,36.7,78137.05,0.0,-0.46715,0.0002,21.26649]
[1777215420526,36.7,78137.05,0.0,-0.46715,0.0002,21.26649]
[1777215420527,36.7,78127.65,0.0,-0.46905,0.0002,21.27209]
[1777215420677,36.7,78127.65,0.0,-0.46905,0.0002,21.27209]
[1777215420719,36.7,78127.65,0.0,-0.46905,0.0002,21.27209]
[1777215420834,36.7,78127.65,0.0,-0.46905,0.0002,21.27209]
[1777215420900,36.7,78127.65,0.0,-0.46905,0.0002,21.27209]
[1777215420931,36.7,78127.65,0.0,-0.46905,0.0002,21.27209]
[1777215420968,36.7,78127.65,0.0,-0.46905,0.0002,21.27209]
[1777215421395,36.7,78114.92,0.0,-0.47164,0.0002,21.27889]
[1777215423579,36.7,78111.84,0.0,-0.47226,0.0002,21.2804]
[1777215424127,36.7,78111.84,0.0,-0.47226,0.0002,21.2804]
[1777215424207,36.7,78111.84,0.0,-0.47226,0.0002,21.2804]
[1777215424219,36.7,78111.84,0.0,-0.47226,0.0002,21.2804]
[1777215424228,36.7,78111.84,0.0,-0.47226,0.0002,21.2804]
[1777215424238,36.7,78111.84,0.0,-0.47226,0.0002,21.2804]
[1777215424318,36.7,78111.7,0.0,-0.47229,0.0002,21.28046]
[1777215424733,36.7,78111.7,0.0,-0.47229,0.0002,21.28046]
[1777215425567,36.7,78111.67,0.0,-0.47229,0.0002,21.28048]
[1777215426204,36.7,78111.67,0.0,-0.47229,0.0002,21.28048]
[1777215426262,36.7,78111.67,0.0,-0.47229,0.0002,21.28048]
[1777215426293,36.7,78111.67,0.0,-0.47229,0.0002,21.28048]
[1777215426330,36.7,78110.16,0.0,-0.4726,0.0002,21.2812]
[1777215429612,36.7,78106.69,0.0,-0.4733,0.0002,21.2828]
[1777215429626,36.7,78106.69,0.0,-0.4733,0.0002,21.2828]
[1777215430198,36.7,78106.69,0.0,-0.4733,0.0002,21.2828]
[1777215430618,36.69,78107.27,0.0,-0.47318,0.0002,21.28254]
[1777215432223,36.69,78107.85,0.0,-0.47306,0.0002,21.28227]
[1777215432247,36.69,78107.85,0.0,-0.47306,0.0002,21.28227]
[1777215434230,36.69,78105.7,0.0,-0.4735,0.0002,21.28324]
[1777215434367,36.69,78101.92,0.0,-0.47427,0.0002,21.2849]
[1777215440117,36.69,78101.84,0.0,-0.47428,0.0002,21.28493]
[1777215445354,36.68,78101.83,0.0,-0.47428,0.0002,21.28492]
[1777215451486,36.68,78100.33,0.0,-0.47458,0.0002,21.28555]
[1777215455867,36.67,78100.1,0.0,-0.47463,0.0002,21.28131]
[1777215455881,36.67,78100.1,0.0,-0.47463,0.0002,21.28131]
[1777215456228,36.67,78100.99,0.0,-0.47444,0.0002,21.28093]
[1777215461264,36.67,78108.39,0.0,-0.47294,0.0002,21.27764]
[1777215466299,36.67,78110.92,0.0,-0.47243,0.0002,21.27645]
[1777215470859,36.66,78111.74,0.0,-0.47226,0.0002,21.27605]
[1777215470868,36.66,78111.74,0.0,-0.47226,0.0002,21.27605]
[1777215470872,36.66,78111.74,0.0,-0.47226,0.0002,21.27605]
[1777215470907,36.66,78111.74,0.0,-0.47226,0.0002,21.27605]
[1777215470941,36.66,78111.74,0.0,-0.47226,0.0002,21.27605]
[1777215470970,36.66,78111.74,0.0,-0.47226,0.0002,21.27605]
[1777215471334,36.66,78112.17,0.0,-0.47217,0.0002,21.27584]
[1777215472844,36.66,78113.09,0.0,-0.47198,0.0002,21.27539]
[1777215472852,36.66,78113.09,0.0,-0.47198,0.0002,21.27539]
[1777215472908,36.66,78113.13,0.0,-0.47197,0.0002,21.27537]
[1777215474832,36.66,78113.13,0.0,-0.47197,0.0002,21.27536]
[1777215474850,36.66,78113.13,0.0,-0.47197,0.0002,21.27536]
[1777215481922,36.65,78113.08,0.0,-0.47198,0.0002,21.27536]
[1777215481936,36.65,78113.08,0.0,-0.47198,0.0002,21.27536]
[1777215482021,36.64,78114.33,0.0,-0.47172,0.0002,21.27474]
[1777215488452,36.63,78113.9,0.0,-0.4718,0.0002,21.27492]
[1777215493487,36.62,78113.62,0.0,-0.47185,0.0002,21.27504]
[1777215498522,36.61,78114.33,0.0,-0.4717,0.0002,21.27467]
[1777215503557,36.59,78113.88,0.0,-0.47179,0.0002,21.27487]
[1777215509404,36.59,78114.08,0.0,-0.47175,0.0002,21.27476]
[1777215512135,36.58,78115.19,0.0,-0.47152,0.0002,21.27419]
[1777215512672,36.58,78106.48,0.0,-0.47328,0.0002,21.27403]
[1777215513423,36.58,78106.48,0.0,-0.47328,0.0002,21.27403]
[1777215513449,36.58,78106.48,0.0,-0.47328,0.0002,21.27403]
[1777215513457,36.58,78106.48,0.0,-0.47328,0.0002,21.27403]
[1777215513628,36.57,78106.48,0.0,-0.47328,0.0002,21.27403]
[1777215515643,36.57,78100.25,0.0,-0.47455,0.0002,21.27676]
[1777215515720,36.57,78100.25,0.0,-0.47455,0.0002,21.27676]
[1777215516649,36.57,78100.41,0.0,-0.47451,0.0002,21.27669]
[1777215517484,36.57,78100.41,0.0,-0.47451,0.0002,21.27669]
[1777215517493,36.57,78100.41,0.0,-0.47451,0.0002,21.27669]
[1777215517656,36.56,78100.57,0.0,-0.47448,0.0002,21.27662]
[1777215521509,36.55,78101.88,0.0,-0.47421,0.0002,21.27605]
[1777215521692,36.55,78104.7,0.0,-0.47363,0.0002,21.2748]
[1777215523556,36.55,78104.7,0.0,-0.47363,0.0002,21.2748]
[1777215523611,36.55,78104.7,0.0,-0.47363,0.0002,21.2748]
[1777215523638,36.55,78104.7,0.0,-0.47363,0.0002,21.2748]
[1777215523670,36.55,78104.7,0.0,-0.47363,0.0002,21.2748]
[1777215523701,36.55,78104.7,0.0,-0.47363,0.0002,21.2748]
[1777215523731,36.55,78105.51,0.0,-0.47347,0.0002,21.27443]
[1777215524705,36.54,78100.87,0.0,-0.47441,0.0002,21.27646]
[1777215525565,36.54,78100.87,0.0,-0.47441,0.0002,21.27646]
[1777215525572,36.54,78100.87,0.0,-0.47441,0.0002,21.27646]
[1777215525600,36.54,78100.87,0.0,-0.47441,0.0002,21.27646]
[1777215525712,36.54,78101.04,0.0,-0.47438,0.0002,21.27639]
[1777215526598,36.54,78101.04,0.0,-0.47438,0.0002,21.27639]
[1777215526611,36.54,78101.04,0.0,-0.47438,0.0002,21.27639]
[1777215526629,36.54,78101.04,0.0,-0.47438,0.0002,21.27639]
[1777215526639,36.54,78101.04,0.0,-0.47438,0.0002,21.27639]
[1777215526700,36.54,78100.21,0.0,-0.47454,0.0002,21.27674]
[1777215531755,36.53,78100.22,0.0,-0.47454,0.0002,21.27673]
[1777215537212,36.53,78101.09,0.0,-0.47436,0.0002,21.27635]
[1777215538073,36.52,78101.39,0.0,-0.4743,0.0002,21.27621]
[1777215538094,36.52,78101.39,0.0,-0.4743,0.0002,21.27621]
[1777215538312,36.52,78101.39,0.0,-0.4743,0.0002,21.27621]
[1777215538414,36.52,78110.61,0.0,-0.47242,0.0002,21.27201]
[1777215539839,36.52,78110.61,0.0,-0.47242,0.0002,21.27201]
[1777215539899,36.52,78110.61,0.0,-0.47242,0.0002,21.27201]
[1777215539922,36.52,78110.61,0.0,-0.47242,0.0002,21.27201]
[1777215539927,36.52,78110.61,0.0,-0.47242,0.0002,21.27201]
[1777215540333,36.52,78110.61,0.0,-0.47242,0.0002,21.27201]
[1777215540448,36.52,78117.93,0.0,-0.47092,0.0002,21.26832]
[1777215541905,36.52,78117.93,0.0,-0.47092,0.0002,21.26832]
[1777215542048,36.52,78117.01,0.0,-0.47111,0.0002,21.2688]
[1777215547871,36.5,78116.16,0.0,-0.47128,0.0002,21.26921]
[1777215552906,36.49,78111.92,0.0,-0.47214,0.0002,21.27132]
[1777215558269,36.49,78110.89,0.0,-0.47234,0.0002,21.2718]
[1777215564584,36.47,78110.72,0.0,-0.47237,0.0002,21.27186]
[1777215570036,36.46,78111.19,0.0,-0.47227,0.0002,21.27161]
[1777215575062,36.45,78112.56,0.0,-0.47198,0.0002,21.26658]
[1777215580096,36.44,78112.42,0.0,-0.472,0.0002,21.26663]
[1777215585131,36.43,78112.55,0.0,-0.47197,0.0002,21.26655]
[1777215590612,36.42,78112.54,0.0,-0.47197,0.0002,21.26654]
[1777215596214,36.41,78112.3,0.0,-0.47201,0.0002,21.26663]
[1777215601255,36.4,78112.38,0.0,-0.47199,0.0002,21.26658]
[1777215603264,36.39,78122.87,0.0,-0.46984,0.0002,21.26105]
[1777215604271,36.39,78131.12,0.0,-0.46815,0.0002,21.25628]
[1777215609306,36.38,78132.53,0.0,-0.46786,0.0002,21.25541]
[1777215610326,36.38,78137.13,0.0,-0.46692,0.0002,21.25254]
[1777215615348,36.38,78135.87,0.0,-0.46718,0.0002,21.25334]
[1777215620384,36.39,78133.4,0.0,-0.46769,0.0002,21.25489]
[1777215625418,36.4,78137.37,0.0,-0.46688,0.0002,21.25243]
[1777215630457,36.4,78139.87,0.0,-0.46637,0.0002,21.25085]
[1777215635489,36.41,78141.47,0.0,-0.46605,0.0002,21.24548]
[1777215640527,36.42,78143.3,0.0,-0.46568,0.0002,21.24429]
[1777215646565,36.43,78145.44,0.0,-0.46525,0.0002,21.24287]
[1777215651601,36.43,78147.57,0.0,-0.46482,0.0002,21.24143]
[1777215656635,36.44,78144.48,0.0,-0.46545,0.0002,21.24355]
[1777215660299,36.44,78143.03,0.0,-0.46574,0.0002,21.24452]
[1777215660364,36.44,78143.03,0.0,-0.46574,0.0002,21.24452]
[1777215660392,36.44,78143.03,0.0,-0.46574,0.0002,21.24452]
[1777215660664,36.44,78143.03,0.0,-0.46574,0.0002,21.24452]
[1777215665699,36.44,78142.89,0.0,-0.46577,0.0002,21.24461]
[1777215670734,36.44,78141.21,0.0,-0.46612,0.0002,21.24572]
[1777215677334,36.44,78139.87,0.0,-0.46639,0.0002,21.2466]
[1777215682818,36.44,78137.53,0.0,-0.46687,0.0002,21.2481]
[1777215687854,36.44,78136.9,0.0,-0.467,0.0002,21.24851]
[1777215687904,36.44,78136.9,0.0,-0.467,0.0002,21.24851]
[1777215688055,36.44,78136.9,0.0,-0.467,0.0002,21.24851]
[1777215688145,36.44,78136.9,0.0,-0.467,0.0002,21.24851]
[1777215688179,36.44,78136.9,0.0,-0.467,0.0002,21.24851]
[1777215688216,36.44,78136.9,0.0,-0.467,0.0002,21.24851]
[1777215688251,36.44,78136.9,0.0,-0.467,0.0002,21.24851]
[1777215688860,36.44,78136.13,0.0,-0.46715,0.0002,21.24899]
[1777215689939,36.44,78134.4,0.0,-0.46751,0.0002,21.25007]
[1777215690874,36.44,78133.04,0.0,-0.46779,0.0002,21.2509]
[1777215695909,36.44,78132.0,0.0,-0.46799,0.0002,21.24719]
[1777215701610,36.43,78132.87,0.0,-0.46781,0.0002,21.24665]
[1777215706986,36.43,78129.24,0.0,-0.46855,0.0002,21.24881]
[1777215712022,36.42,78126.21,0.0,-0.46917,0.0002,21.25056]
[1777215717057,36.42,78124.17,0.0,-0.46958,0.0002,21.25171]
[1777215722091,36.41,78125.51,0.0,-0.4693,0.0002,21.25093]
[1777215725308,36.41,78128.03,0.0,-0.46879,0.0002,21.24948]
[1777215725732,36.41,78126.74,0.0,-0.46905,0.0002,21.25022]
[1777215731155,36.4,78125.57,0.0,-0.46928,0.0002,21.25087]
[1777215736190,36.39,78124.1,0.0,-0.46958,0.0002,21.25168]
[1777215737325,36.39,78124.1,0.0,-0.46958,0.0002,21.25168]
[1777215737344,36.39,78124.1,0.0,-0.46958,0.0002,21.25168]
[1777215737557,36.39,78124.27,0.0,-0.46954,0.0002,21.25158]
[1777215740723,36.39,78124.02,0.0,-0.46959,0.0002,21.25172]
[1777215740824,36.38,78120.86,0.0,-0.47024,0.0002,21.25346]
[1777215745873,36.37,78119.44,0.0,-0.47052,0.0002,21.25421]
[1777215751295,36.36,78118.86,0.0,-0.47063,0.0002,21.25016]
[1777215756331,36.36,78118.9,0.0,-0.47062,0.0002,21.25012]
[1777215761364,36.35,78120.04,0.0,-0.47039,0.0002,21.2495]
[1777215766400,36.34,78119.18,0.0,-0.47056,0.0002,21.24994]
[1777215771818,36.34,78115.28,0.0,-0.47135,0.00021,21.25198]
[1777215777477,36.33,78115.7,0.0,-0.47127,0.00021,21.25176]
[1777215780736,36.33,78115.7,0.0,-0.47127,0.00021,21.25176]
[1777215780770,36.33,78115.7,0.0,-0.47127,0.00021,21.25176]
[1777215780800,36.33,78115.7,0.0,-0.47127,0.00021,21.25176]
[1777215780938,36.33,78115.67,0.0,-0.47127,0.00021,21.25177]
[1777215781854,36.33,78115.67,0.0,-0.47127,0.00021,21.25177]
[1777215781903,36.33,78115.67,0.0,-0.47127,0.00021,21.25177]
[1777215781932,36.33,78115.67,0.0,-0.47127,0.00021,21.25177]
[1777215781955,36.33,78113.5,0.0,-0.47172,0.00021,21.25287]
[1777215786540,36.33,78104.14,0.0,-0.47363,0.00021,21.25735]
[1777215791575,36.32,78101.53,0.0,-0.47417,0.00021,21.25851]
[1777215796609,36.32,78097.99,0.0,-0.47489,0.00021,21.26002]
[1777215801673,36.32,78097.63,0.0,-0.47497,0.00021,21.26017]
[1777215807431,36.31,78095.71,0.0,-0.47536,0.00021,21.26095]
[1777215812754,36.31,78094.9,0.0,-0.47552,0.00021,21.25694]
[1777215818856,36.31,78093.61,0.0,-0.47579,0.00021,21.25745]
[1777215824806,36.31,78093.23,0.0,-0.47586,0.00021,21.25759]
[1777215829840,36.3,78098.77,0.0,-0.47472,0.00021,21.25533]
[1777215834876,36.3,78100.19,0.0,-0.47443,0.00021,21.25472]
[1777215840917,36.3,78101.53,0.0,-0.47415,0.00021,21.25413]
[1777215843855,36.3,78102.14,0.0,-0.47403,0.00021,21.25386]
[1777215843863,36.3,78102.14,0.0,-0.47403,0.00021,21.25386]
[1777215843956,36.3,78103.07,0.0,-0.47384,0.00021,21.25345]
[1777215850174,36.29,78103.38,0.0,-0.47377,0.00021,21.2533]
[1777215856152,36.29,78104.83,0.0,-0.47347,0.00021,21.25263]
[1777215859045,36.28,78110.38,0.0,-0.47233,0.00021,21.25]
[1777215864079,36.28,78111.62,0.0,-0.47207,0.00021,21.24938]
[1777215869115,36.27,78111.32,0.0,-0.47213,0.00021,21.24952]
[1777215875157,36.27,78111.53,0.0,-0.47208,0.00021,21.24506]
[1777215880191,36.26,78112.12,0.0,-0.47196,0.00021,21.24475]
[1777215885226,36.25,78111.92,0.0,-0.47199,0.00021,21.24484]
[1777215886910,36.25,78111.92,0.0,-0.47199,0.00021,21.24484]
[1777215886921,36.25,78111.92,0.0,-0.47199,0.00021,21.24484]
[1777215886981,36.25,78111.92,0.0,-0.47199,0.00021,21.24484]
[1777215887016,36.25,78111.92,0.0,-0.47199,0.00021,21.24484]
[1777215887097,36.25,78111.92,0.0,-0.47199,0.00021,21.24484]
[1777215887106,36.25,78111.92,0.0,-0.47199,0.00021,21.24484]
[1777215887138,36.25,78111.92,0.0,-0.47199,0.00021,21.24484]
[1777215887047,36.25,78112.18,0.0,-0.47194,0.00021,21.24471]
[1777215889139,36.25,78112.18,0.0,-0.47194,0.00021,21.24471]
[1777215889152,36.25,78112.18,0.0,-0.47194,0.00021,21.24471]
[1777215889894,36.25,78112.18,0.0,-0.47194,0.00021,21.24471]
[1777215889917,36.24,78112.18,0.0,-0.47194,0.00021,21.2447]
[1777215891139,36.24,78112.18,0.0,-0.47194,0.00021,21.2447]
[1777215891239,36.24,78113.22,0.0,-0.47172,0.00021,21.24417]
[1777215896926,36.24,78114.3,0.0,-0.4715,0.00021,21.24361]
[1777215902713,36.24,78115.41,0.0,-0.47127,0.00021,21.24303]
[1777215910403,36.23,78115.91,0.0,-0.47116,0.00021,21.24277]
[1777215915438,36.23,78115.9,0.0,-0.47116,0.00021,21.24277]
[1777215920473,36.23,78116.19,0.0,-0.4711,0.00021,21.24261]
[1777215925508,36.23,78117.16,0.0,-0.4709,0.00021,21.2421]
[1777215930543,36.23,78115.18,0.0,-0.47131,0.00021,21.24314]
[1777215934771,36.23,78112.87,0.0,-0.47178,0.00021,21.23998]
[1777215934873,36.22,78108.53,0.0,-0.47267,0.00021,21.24211]
[1777215940593,36.22,78107.23,0.0,-0.47294,0.00021,21.24272]
[1777215947279,36.2,78109.24,0.0,-0.47252,0.00021,21.24173]
[1777215951930,36.19,78109.4,0.0,-0.47248,0.00021,21.24164]
[1777215952031,36.19,78108.52,0.0,-0.47266,0.00021,21.24206]
[1777215957733,36.18,78106.79,0.0,-0.47301,0.00021,21.24287]
[1777215962769,36.17,78108.22,0.0,-0.47271,0.00021,21.24217]
[1777215965574,36.16,78108.9,0.0,-0.47257,0.00021,21.24183]
[1777215966167,36.16,78108.9,0.0,-0.47257,0.00021,21.24183]
[1777215966257,36.16,78108.9,0.0,-0.47257,0.00021,21.24183]
[1777215966198,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966387,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966420,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966456,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966490,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966521,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966550,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966580,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966609,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966642,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966668,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966701,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966729,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966758,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966789,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966819,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966849,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966879,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966909,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215966939,36.16,78088.87,0.0,-0.4767,0.00021,21.25041]
[1777215967010,36.16,78073.97,0.0,-0.47978,0.00021,21.25531]
[1777215967401,36.16,78073.97,0.0,-0.47978,0.00021,21.25531]
[1777215967437,36.16,78073.97,0.0,-0.47978,0.00021,21.25531]
[1777215967454,36.16,78073.97,0.0,-0.47978,0.00021,21.25531]
[1777215967495,36.16,78073.97,0.0,-0.47978,0.00021,21.25531]
[1777215967526,36.16,78073.97,0.0,-0.47978,0.00021,21.25531]
[1777215968255,36.16,78073.97,0.0,-0.47978,0.00021,21.25531]
[1777215968298,36.16,78072.57,0.0,-0.48007,0.00021,21.25571]
[1777215972254,36.17,78071.79,0.0,-0.48023,0.00021,21.25592]
[1777215972311,36.17,78071.79,0.0,-0.48023,0.00021,21.25592]
[1777215972314,36.17,78071.06,0.0,-0.48038,0.00021,21.25612]
[1777215972338,36.17,78071.06,0.0,-0.48038,0.00021,21.25612]
[1777215975864,36.17,78065.46,0.0,-0.48154,0.00021,21.25754]
[1777215977166,36.17,78065.46,0.0,-0.48154,0.00021,21.25754]
[1777215977267,36.17,78064.2,0.0,-0.4818,0.00021,21.25784]
[1777215982911,36.17,78056.78,0.0,-0.48333,0.00021,21.2594]
[1777215987948,36.18,78056.78,0.0,-0.48333,0.00021,21.2594]
[1777215993612,36.17,78054.14,0.0,-0.48387,0.00021,21.25554]
[1777215999024,36.17,78052.19,0.0,-0.48428,0.00021,21.25586]
[1777216003761,36.16,78053.76,0.0,-0.48395,0.00021,21.2556]
[1777216003838,36.16,78053.76,0.0,-0.48395,0.00021,21.2556]
[1777216004061,36.16,78053.97,0.0,-0.48391,0.00021,21.25556]
[1777216004715,36.16,78053.97,0.0,-0.48391,0.00021,21.25556]
[1777216005066,36.16,78056.82,0.0,-0.48332,0.00021,21.25505]
[1777216005784,36.16,78056.82,0.0,-0.48332,0.00021,21.25505]
[1777216005803,36.16,78056.82,0.0,-0.48332,0.00021,21.25505]
[1777216006073,36.16,78059.75,0.0,-0.48271,0.00021,21.25447]
[1777216006727,36.16,78059.75,0.0,-0.48271,0.00021,21.25447]
[1777216006742,36.16,78059.75,0.0,-0.48271,0.00021,21.25447]
[1777216007081,36.16,78059.5,0.0,-0.48276,0.00021,21.25452]
[1777216012117,36.16,78060.05,0.0,-0.48265,0.00021,21.25441]
[1777216017150,36.15,78059.98,0.0,-0.48266,0.00021,21.25442]
[1777216022187,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023019,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023042,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023074,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023105,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023134,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023165,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023196,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023224,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023255,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023285,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023315,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023345,36.15,78061.09,0.0,-0.48243,0.00021,21.25418]
[1777216023297,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023592,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023619,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023649,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023679,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023710,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023738,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023768,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023799,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023827,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023858,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023887,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023917,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023947,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216023976,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216024006,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216025001,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216025206,36.15,78061.63,0.0,-0.48232,0.00021,21.25407]
[1777216030006,36.14,78061.87,0.0,-0.48227,0.00021,21.25401]
[1777216030024,36.14,78061.87,0.0,-0.48227,0.00021,21.25401]
[1777216030258,36.14,78061.8,0.0,-0.48228,0.00021,21.25403]
[1777216035277,36.14,78061.63,0.0,-0.48232,0.00021,21.25406]
[1777216040312,36.14,78067.69,0.0,-0.48106,0.00021,21.25264]
[1777216041320,36.14,78072.66,0.0,-0.48004,0.00021,21.25132]
[1777216046353,36.13,78068.38,0.0,-0.48092,0.00021,21.25247]
[1777216048908,36.13,78067.28,0.0,-0.48115,0.00021,21.25274]
[1777216048953,36.13,78067.28,0.0,-0.48115,0.00021,21.25274]
[1777216049378,36.13,78066.28,0.0,-0.48136,0.00021,21.25299]
[1777216050385,36.13,78072.62,0.0,-0.48004,0.00021,21.25133]
[1777216051392,36.13,78077.66,0.0,-0.479,0.00021,21.24551]
[1777216051558,36.13,78077.66,0.0,-0.479,0.00021,21.24551]
[1777216051569,36.13,78077.66,0.0,-0.479,0.00021,21.24551]
[1777216051594,36.13,78077.66,0.0,-0.479,0.00021,21.24551]
[1777216052399,36.13,78077.26,0.0,-0.47908,0.00021,21.24563]
[1777216058051,36.13,78079.27,0.0,-0.47867,0.00021,21.24501]
[1777216064484,36.13,78079.79,0.0,-0.47856,0.00021,21.24484]
[1777216069519,36.13,78081.17,0.0,-0.47827,0.00021,21.24439]
[1777216074560,36.13,78079.54,0.0,-0.47861,0.00021,21.24492]
[1777216079594,36.14,78078.28,0.0,-0.47887,0.00021,21.24532]
[1777216084630,36.14,78077.09,0.0,-0.47912,0.00021,21.24569]
[1777216089714,36.14,78075.71,0.0,-0.47941,0.00021,21.24611]
[1777216089775,36.14,78075.71,0.0,-0.47941,0.00021,21.24611]
[1777216089804,36.14,78075.71,0.0,-0.47941,0.00021,21.24611]
[1777216089892,36.14,78075.71,0.0,-0.47941,0.00021,21.24611]
[1777216089916,36.14,78075.71,0.0,-0.47941,0.00021,21.24611]
[1777216090107,36.14,78075.25,0.0,-0.4795,0.00021,21.24624]
[1777216094702,36.14,78074.59,0.0,-0.47964,0.00021,21.24644]
[1777216094711,36.14,78074.59,0.0,-0.47964,0.00021,21.24644]
[1777216095385,36.14,78074.88,0.0,-0.47958,0.00021,21.24635]
[1777216099445,36.14,78073.23,0.0,-0.47992,0.00021,21.24683]
[1777216099791,36.14,78073.23,0.0,-0.47992,0.00021,21.24683]
[1777216100065,36.14,78073.23,0.0,-0.47992,0.00021,21.24683]
[1777216100068,36.14,78073.23,0.0,-0.47992,0.00021,21.24683]
[1777216100332,36.14,78073.23,0.0,-0.47992,0.00021,21.24683]
[1777216100398,36.14,78092.11,0.0,-0.47602,0.00021,21.24046]
[1777216100546,36.14,78092.11,0.0,-0.47602,0.00021,21.24046]
[1777216100703,36.14,78092.11,0.0,-0.47602,0.00021,21.24046]
[1777216100836,36.14,78092.11,0.0,-0.47602,0.00021,21.24046]
[1777216100964,36.14,78092.11,0.0,-0.47602,0.00021,21.24046]
[1777216101024,36.14,78092.11,0.0,-0.47602,0.00021,21.24046]
[1777216101125,36.14,78112.39,0.0,-0.47183,0.00021,21.23136]
[1777216102189,36.14,78112.39,0.0,-0.47183,0.00021,21.23136]
[1777216102257,36.13,78109.25,0.0,-0.47247,0.00021,21.23292]
[1777216106203,36.14,78108.76,0.0,-0.47258,0.00021,21.23316]
[1777216106209,36.14,78108.76,0.0,-0.47258,0.00021,21.23316]
[1777216106256,36.14,78108.76,0.0,-0.47258,0.00021,21.23316]
[1777216106284,36.14,78108.76,0.0,-0.47258,0.00021,21.23316]
[1777216106415,36.14,78110.72,0.0,-0.47217,0.00021,21.2322]
[1777216108980,36.14,78111.47,0.0,-0.47202,0.00021,21.23182]
[1777216108992,36.14,78111.47,0.0,-0.47202,0.00021,21.23182]
[1777216109225,36.14,78111.91,0.0,-0.47193,0.00021,21.2316]
[1777216112285,36.14,78117.83,0.0,-0.4707,0.00021,21.22417]
[1777216118270,36.14,78121.2,0.0,-0.47,0.00021,21.22233]
[1777216123661,36.13,78120.39,0.0,-0.47017,0.00021,21.22277]
[1777216129953,36.13,78119.9,0.0,-0.47027,0.00021,21.22304]
[1777216134989,36.13,78120.01,0.0,-0.47025,0.00021,21.22298]
[1777216141032,36.13,78119.23,0.0,-0.47041,0.00021,21.22341]
[1777216146067,36.13,78116.15,0.0,-0.47104,0.00021,21.22505]
[1777216151102,36.12,78116.58,0.0,-0.47095,0.00021,21.22481]
[1777216156137,36.11,78113.19,0.0,-0.47165,0.00021,21.22656]
[1777216161173,36.11,78111.76,0.0,-0.47194,0.00021,21.22728]
[1777216166210,36.1,78111.77,0.0,-0.47193,0.00021,21.22726]
[1777216171500,36.09,78111.47,0.0,-0.47199,0.00021,21.2274]
[1777216176795,36.08,78109.95,0.0,-0.4723,0.00021,21.2238]
[1777216177289,36.08,78104.6,0.0,-0.4734,0.00021,21.22636]
[1777216182324,36.07,78106.01,0.0,-0.47311,0.00021,21.22568]
[1777216187389,36.07,78106.19,0.0,-0.47307,0.00021,21.22559]
[1777216192393,36.06,78109.32,0.0,-0.47242,0.00021,21.22406]
[1777216199039,36.05,78109.86,0.0,-0.4723,0.00021,21.22378]
[1777216204481,36.04,78110.34,0.0,-0.4722,0.00021,21.22353]
[1777216210519,36.04,78109.93,0.0,-0.47228,0.00021,21.22372]
[1777216215854,36.03,78110.44,0.0,-0.47217,0.00021,21.22346]
[1777216215867,36.03,78110.44,0.0,-0.47217,0.00021,21.22346]
[1777216215880,36.03,78110.44,0.0,-0.47217,0.00021,21.22346]
[1777216215913,36.03,78110.44,0.0,-0.47217,0.00021,21.22346]
[1777216215941,36.03,78110.44,0.0,-0.47217,0.00021,21.22346]
[1777216216562,36.03,78110.44,0.0,-0.47217,0.00021,21.22345]
[1777216217761,36.03,78110.7,0.0,-0.47212,0.00021,21.22332]
[1777216217770,36.03,78110.7,0.0,-0.47212,0.00021,21.22332]
[1777216218575,36.03,78110.69,0.0,-0.47212,0.00021,21.22332]
[1777216218881,36.03,78110.69,0.0,-0.47212,0.00021,21.22332]
[1777216219179,36.03,78111.55,0.0,-0.47194,0.00021,21.22289]
[1777216224652,36.02,78113.15,0.0,-0.4716,0.00021,21.22206]
[1777216229891,36.02,78114.86,0.0,-0.47125,0.00021,21.22116]
[1777216229957,36.02,78114.86,0.0,-0.47125,0.00021,21.22116]
[1777216229985,36.02,78114.86,0.0,-0.47125,0.00021,21.22116]
[1777216230119,36.02,78114.91,0.0,-0.47124,0.00021,21.22114]
[1777216233155,36.02,78114.91,0.0,-0.47124,0.00021,21.22114]
[1777216233243,36.01,78114.54,0.0,-0.47131,0.00021,21.21698]
[1777216239319,36.01,78118.29,0.0,-0.47053,0.00021,21.21496]
[1777216244765,36.01,78116.99,0.0,-0.4708,0.00021,21.21566]
[1777216249814,36.0,78115.28,0.0,-0.47115,0.00021,21.21656]
[1777216256845,35.99,78114.75,0.0,-0.47125,0.00021,21.21683]
[1777216261880,35.99,78112.95,0.0,-0.47162,0.00021,21.21775]
[1777216268413,35.98,78112.2,0.0,-0.47178,0.00021,21.21813]
[1777216273966,35.97,78112.47,0.0,-0.47172,0.00021,21.21797]
[1777216279563,35.97,78114.2,0.0,-0.47136,0.00021,21.21707]
[1777216285678,35.96,78114.9,0.0,-0.47121,0.00021,21.21669]
[1777216290760,35.96,78118.66,0.0,-0.47042,0.00021,21.21465]
[1777216299192,35.96,78119.61,0.0,-0.47022,0.00021,21.20979]
[1777216304226,35.96,78119.32,0.0,-0.47029,0.00021,21.20995]
[1777216308168,35.96,78118.59,0.0,-0.47044,0.00021,21.21035]
[1777216314296,35.96,78115.17,0.0,-0.47115,0.00021,21.2122]
[1777216316279,35.96,78113.93,0.0,-0.4714,0.00021,21.21285]
[1777216324367,35.96,78113.76,0.0,-0.47144,0.00021,21.21293]
[1777216329402,35.96,78111.85,0.0,-0.47183,0.00021,21.21391]
[1777216334436,35.95,78112.01,0.0,-0.4718,0.00021,21.21382]
[1777216338875,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216338887,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216338891,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216338905,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216338936,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216338964,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216338996,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216339023,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216339053,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216339084,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216339113,35.95,78111.72,0.0,-0.47186,0.00021,21.21397]
[1777216339178,35.95,78111.61,0.0,-0.47188,0.00021,21.21402]
[1777216340633,35.95,78111.61,0.0,-0.47188,0.00021,21.21402]
[1777216341486,35.95,78110.09,0.0,-0.47219,0.00021,21.21479]
[1777216341886,35.95,78110.09,0.0,-0.47219,0.00021,21.21479]
[1777216342493,35.95,78110.45,0.0,-0.47212,0.00021,21.21461]
[1777216342708,35.95,78110.45,0.0,-0.47212,0.00021,21.21461]
[1777216343500,35.95,78111.36,0.0,-0.47193,0.00021,21.21414]
[1777216349542,35.95,78111.54,0.0,-0.47189,0.00021,21.21405]
[1777216354264,35.94,78107.91,0.0,-0.47264,0.00021,21.2115]
[1777216354578,35.94,78108.0,0.0,-0.47262,0.00021,21.21146]
[1777216356597,35.94,78103.0,0.0,-0.47366,0.00021,21.21383]
[1777216357562,35.94,78103.0,0.0,-0.47366,0.00021,21.21383]
[1777216357663,35.94,78100.76,0.0,-0.47412,0.00021,21.21484]
[1777216362932,35.93,78103.39,0.0,-0.47357,0.00021,21.21363]
[1777216369683,35.92,78104.98,0.0,-0.47324,0.00021,21.21288]
[1777216374717,35.92,78106.27,0.0,-0.47297,0.00021,21.21225]
[1777216378745,35.91,78113.99,0.0,-0.47136,0.00021,21.20837]
[1777216383745,35.91,78113.73,0.0,-0.47141,0.00021,21.2085]
[1777216390427,35.91,78116.64,0.0,-0.47081,0.00021,21.20694]
[1777216395863,35.9,78115.72,0.0,-0.47099,0.00021,21.20742]
[1777216401336,35.9,78115.37,0.0,-0.47107,0.00021,21.2076]
[1777216406940,35.89,78115.91,0.0,-0.47095,0.00021,21.2073]
[1777216411977,35.89,78113.69,0.0,-0.47141,0.00021,21.20412]
[1777216417012,35.88,78113.32,0.0,-0.47148,0.00021,21.20431]
[1777216423782,35.88,78113.89,0.0,-0.47136,0.00021,21.204]
[1777216429100,35.87,78113.17,0.0,-0.47151,0.00021,21.20437]
[1777216434134,35.87,78113.83,0.0,-0.47137,0.00021,21.20402]
[1777216440727,35.86,78113.37,0.0,-0.47146,0.00021,21.20425]
[1777216447229,35.86,78112.58,0.0,-0.47162,0.00021,21.20465]
[1777216453678,35.86,78112.2,0.0,-0.4717,0.00021,21.20484]
[1777216459316,35.85,78111.53,0.0,-0.47184,0.00021,21.20517]
[1777216464392,35.85,78112.82,0.0,-0.47157,0.00021,21.2045]
[1777216470389,35.84,78113.07,0.0,-0.47151,0.00021,21.20436]
[1777216475424,35.84,78114.54,0.0,-0.4712,0.00021,21.19923]
[1777216480460,35.83,78109.83,0.0,-0.47218,0.00021,21.20166]
[1777216485495,35.83,78110.21,0.0,-0.4721,0.00021,21.20146]
[1777216490530,35.83,78106.51,0.0,-0.47287,0.00021,21.20329]
[1777216492544,35.83,78112.33,0.0,-0.47166,0.00021,21.20038]
[1777216497693,35.84,78112.13,0.0,-0.4717,0.00021,21.20049]
[1777216502706,35.84,78112.1,0.0,-0.47171,0.00021,21.20051]
[1777216509458,35.84,78111.74,0.0,-0.47178,0.00021,21.20069]
[1777216515705,35.83,78111.82,0.0,-0.47177,0.00021,21.20064]
[1777216520740,35.83,78111.64,0.0,-0.4718,0.00021,21.20073]
[1777216525774,35.83,78111.34,0.0,-0.47186,0.00021,21.20088]
[1777216530810,35.83,78112.09,0.0,-0.4717,0.00021,21.20049]
[1777216535844,35.82,78111.44,0.0,-0.47183,0.00021,21.19647]
[1777216541886,35.82,78111.42,0.0,-0.47184,0.00021,21.19647]
[1777216546922,35.81,78112.31,0.0,-0.47165,0.00021,21.196]
[1777216551956,35.81,78113.77,0.0,-0.47134,0.00021,21.19523]
[1777216559005,35.81,78116.06,0.0,-0.47086,0.00021,21.19399]
[1777216564045,35.8,78116.06,0.0,-0.47086,0.00021,21.19399]
[1777216569082,35.8,78116.41,0.0,-0.47078,0.00021,21.19379]
[1777216581714,35.79,78116.35,0.0,-0.47079,0.00021,21.1938]
[1777216584289,35.79,78116.31,0.0,-0.4708,0.00021,21.19382]
[1777216584334,35.79,78116.31,0.0,-0.4708,0.00021,21.19382]
[1777216584722,35.78,78116.34,0.0,-0.47079,0.00021,21.1938]
[1777216586256,35.78,78116.34,0.0,-0.47079,0.00021,21.1938]
[1777216586272,35.78,78116.34,0.0,-0.47079,0.00021,21.1938]
[1777216586394,35.79,78128.83,0.0,-0.46819,0.00021,21.18656]
[1777216587765,35.79,78128.75,0.0,-0.4682,0.00021,21.18661]
[1777216593558,35.79,78127.75,0.0,-0.46841,0.00021,21.18288]
[1777216600303,35.79,78124.17,0.0,-0.46916,0.00021,21.18503]
[1777216605337,35.8,78121.52,0.0,-0.46971,0.00021,21.18658]
[1777216610372,35.8,78120.35,0.0,-0.46996,0.00021,21.18725]
[1777216616414,35.8,78119.0,0.0,-0.47024,0.00021,21.18802]
[1777216621996,35.81,78117.02,0.0,-0.47066,0.00021,21.18912]
[1777216627494,35.81,78115.79,0.0,-0.47092,0.00021,21.1898]
[1777216633535,35.81,78114.52,0.0,-0.47118,0.00021,21.19049]
[1777216642137,35.82,78113.9,0.0,-0.47132,0.00021,21.19083]
[1777216647636,35.82,78111.09,0.0,-0.4719,0.00021,21.1923]
[1777216652670,35.83,78108.33,0.0,-0.47248,0.00021,21.18934]
[1777216658711,35.84,78104.89,0.0,-0.4732,0.00021,21.19103]
[1777216664753,35.84,78106.19,0.0,-0.47293,0.00021,21.19041]
[1777216669788,35.85,78106.96,0.0,-0.47277,0.00021,21.19005]
[1777216674826,35.85,78106.98,0.0,-0.47277,0.00021,21.19005]
[1777216678613,35.85,78109.3,0.0,-0.47229,0.00021,21.18891]
[1777216678699,35.85,78109.3,0.0,-0.47229,0.00021,21.18891]
[1777216678856,35.85,78109.84,0.0,-0.47218,0.00021,21.18864]
[1777216680866,35.86,78115.83,0.0,-0.47093,0.00021,21.18552]
[1777216685901,35.86,78115.92,0.0,-0.47091,0.00021,21.18548]
[1777216690936,35.86,78114.87,0.0,-0.47113,0.00021,21.18604]
[1777216695971,35.86,78114.07,0.0,-0.4713,0.00021,21.18647]
[1777216701005,35.87,78115.15,0.0,-0.47108,0.00021,21.1859]
[1777216704010,35.87,78115.22,0.0,-0.47106,0.00021,21.18587]
[1777216704076,35.87,78121.94,0.0,-0.46966,0.00021,21.18215]
[1777216704107,35.87,78121.94,0.0,-0.46966,0.00021,21.18215]
[1777216712630,35.88,78124.12,0.0,-0.46921,0.00021,21.17655]
[1777216712916,35.88,78124.12,0.0,-0.46921,0.00021,21.17655]
[1777216712935,35.88,78124.12,0.0,-0.46921,0.00021,21.17655]
[1777216712966,35.88,78124.12,0.0,-0.46921,0.00021,21.17655]
[1777216713008,35.88,78124.12,0.0,-0.46921,0.00021,21.17655]
[1777216713038,35.88,78124.12,0.0,-0.46921,0.00021,21.17655]
[1777216713069,35.88,78124.12,0.0,-0.46921,0.00021,21.17655]
[1777216713053,35.88,78124.31,0.0,-0.46917,0.00021,21.17646]
[1777216713105,35.88,78124.31,0.0,-0.46917,0.00021,21.17646]
[1777216713133,35.88,78124.31,0.0,-0.46917,0.00021,21.17646]
[1777216713163,35.88,78124.31,0.0,-0.46917,0.00021,21.17646]
[1777216713193,35.88,78124.31,0.0,-0.46917,0.00021,21.17646]
[1777216713223,35.88,78124.31,0.0,-0.46917,0.00021,21.17646]
[1777216714097,35.88,78124.31,0.0,-0.46917,0.00021,21.17646]
[1777216716068,35.88,78124.31,0.0,-0.46917,0.00021,21.17646]
[1777216716130,35.88,78126.14,0.0,-0.46879,0.00021,21.17538]
[1777216722697,35.88,78126.84,0.0,-0.46865,0.00021,21.17495]
[1777216727902,35.88,78127.21,0.0,-0.46857,0.00021,21.17473]
[1777216732213,35.88,78127.31,0.0,-0.46855,0.00021,21.17466]
[1777216732768,35.88,78127.13,0.0,-0.46858,0.00021,21.17477]
[1777216734042,35.88,78127.13,0.0,-0.46858,0.00021,21.17477]
[1777216734072,35.88,78127.13,0.0,-0.46858,0.00021,21.17477]
[1777216737046,35.88,78127.13,0.0,-0.46858,0.00021,21.17477]
[1777216737077,35.88,78127.13,0.0,-0.46858,0.00021,21.17477]
[1777216737092,35.88,78127.13,0.0,-0.46858,0.00021,21.17477]
[1777216737138,35.88,78126.94,0.0,-0.46862,0.00021,21.17488]
[1777216737166,35.88,78126.94,0.0,-0.46862,0.00021,21.17488]
[1777216737259,35.88,78127.15,0.0,-0.46858,0.00021,21.17476]
[1777216738321,35.88,78127.15,0.0,-0.46858,0.00021,21.17476]
[1777216738422,35.88,78127.26,0.0,-0.46856,0.00021,21.17469]
[1777216744308,35.88,78126.72,0.0,-0.46867,0.00021,21.17501]
[1777216747329,35.88,78120.8,0.0,-0.4699,0.00021,21.17847]
[1777216752909,35.87,78120.22,0.0,-0.47002,0.00021,21.17879]
[1777216758406,35.87,78122.58,0.0,-0.46953,0.00021,21.17744]
[1777216760916,35.87,78122.58,0.0,-0.46953,0.00021,21.17744]
[1777216760931,35.87,78122.58,0.0,-0.46953,0.00021,21.17744]
[1777216760947,35.87,78122.58,0.0,-0.46953,0.00021,21.17744]
[1777216760974,35.87,78122.58,0.0,-0.46953,0.00021,21.17744]
[1777216761011,35.87,78122.58,0.0,-0.46953,0.00021,21.17744]
[1777216761042,35.87,78122.58,0.0,-0.46953,0.00021,21.17744]
[1777216761072,35.87,78122.58,0.0,-0.46953,0.00021,21.17744]
[1777216761102,35.87,78122.58,0.0,-0.46953,0.00021,21.17744]
[1777216761132,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761163,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761192,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761223,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761254,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761282,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761313,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761343,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761373,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761403,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761432,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216761462,35.87,78123.3,0.0,-0.46938,0.00021,21.17702]
[1777216762923,35.87,78123.28,0.0,-0.46938,0.00021,21.17703]
[1777216762952,35.87,78123.28,0.0,-0.46938,0.00021,21.17703]
[1777216762983,35.87,78123.28,0.0,-0.46938,0.00021,21.17703]
[1777216763014,35.87,78123.28,0.0,-0.46938,0.00021,21.17703]
[1777216763046,35.87,78123.28,0.0,-0.46938,0.00021,21.17703]
[1777216763077,35.87,78123.28,0.0,-0.46938,0.00021,21.17703]
[1777216763106,35.87,78123.28,0.0,-0.46938,0.00021,21.17703]
[1777216763136,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763166,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763197,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763227,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763259,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763286,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763317,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763347,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763377,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763556,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763586,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763616,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216763646,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216764029,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216764058,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216764088,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216764118,35.87,78123.77,0.0,-0.46928,0.00021,21.17674]
[1777216765978,35.87,78123.79,0.0,-0.46927,0.00021,21.17673]
[1777216766007,35.87,78123.79,0.0,-0.46927,0.00021,21.17673]
[1777216766037,35.87,78123.79,0.0,-0.46927,0.00021,21.17673]
[1777216766066,35.87,78123.79,0.0,-0.46927,0.00021,21.17673]
[1777216766096,35.87,78123.79,0.0,-0.46927,0.00021,21.17673]
[1777216766126,35.87,78123.79,0.0,-0.46927,0.00021,21.17673]
[1777216766154,35.87,78123.11,0.0,-0.46942,0.00021,21.17713]
[1777216766737,35.87,78123.11,0.0,-0.46942,0.00021,21.17713]
[1777216766833,35.87,78123.13,0.0,-0.46941,0.00021,21.17711]
[1777216773000,35.87,78121.88,0.0,-0.46967,0.00021,21.17347]
[1777216778546,35.87,78119.72,0.0,-0.47012,0.00021,21.1747]
[1777216782705,35.87,78119.52,0.0,-0.47016,0.00021,21.17482]
[1777216782751,35.87,78119.52,0.0,-0.47016,0.00021,21.17482]
[1777216782779,35.87,78119.52,0.0,-0.47016,0.00021,21.17482]
[1777216782957,35.87,78119.52,0.0,-0.47016,0.00021,21.17482]
[1777216783051,35.87,78120.27,0.0,-0.47,0.00021,21.1744]
[1777216788619,35.87,78118.2,0.0,-0.47044,0.00021,21.17556]
[1777216793652,35.88,78116.37,0.0,-0.47082,0.00021,21.17656]
[1777216798687,35.88,78116.01,0.0,-0.4709,0.00021,21.17676]
[1777216803722,35.88,78116.28,0.0,-0.47084,0.00021,21.17662]
[1777216806294,35.88,78113.81,0.0,-0.47136,0.00021,21.17794]
[1777216806309,35.88,78113.81,0.0,-0.47136,0.00021,21.17794]
[1777216806748,35.88,78115.7,0.0,-0.47096,0.00021,21.17694]
[1777216811915,35.88,78117.49,0.0,-0.47059,0.00021,21.17597]
[1777216811965,35.88,78117.49,0.0,-0.47059,0.00021,21.17597]
[1777216811990,35.88,78117.49,0.0,-0.47059,0.00021,21.17597]
[1777216812085,35.88,78116.52,0.0,-0.47079,0.00021,21.1765]
[1777216814613,35.88,78116.47,0.0,-0.4708,0.00021,21.17653]
[1777216814806,35.88,78116.77,0.0,-0.47074,0.00021,21.17636]
[1777216820848,35.88,78117.76,0.0,-0.47053,0.00021,21.17582]
[1777216825882,35.88,78119.23,0.0,-0.47022,0.00021,21.175]
[1777216832921,35.88,78119.23,0.0,-0.47022,0.00021,21.175]
[1777216832975,35.88,78119.23,0.0,-0.47022,0.00021,21.175]
[1777216833017,35.88,78119.23,0.0,-0.47022,0.00021,21.175]
[1777216833148,35.87,78121.74,0.0,-0.46969,0.00021,21.16921]
[1777216833772,35.87,78121.74,0.0,-0.46969,0.00021,21.16921]
[1777216834083,35.87,78121.74,0.0,-0.46969,0.00021,21.16921]
[1777216836041,35.87,78108.42,0.0,-0.47247,0.00021,21.17632]
[1777216837197,35.87,78109.01,0.0,-0.47235,0.00021,21.17603]
[1777216843091,35.88,78105.1,0.0,-0.47317,0.00021,21.17794]
[1777216844937,35.88,78103.56,0.0,-0.47349,0.00021,21.17867]
[1777216844985,35.88,78103.56,0.0,-0.47349,0.00021,21.17867]
[1777216845012,35.88,78103.56,0.0,-0.47349,0.00021,21.17867]
[1777216845140,35.88,78104.41,0.0,-0.47331,0.00021,21.17827]
[1777216851072,35.89,78104.86,0.0,-0.47322,0.00021,21.17807]
[1777216855100,35.89,78109.99,0.0,-0.47215,0.00021,21.17558]
[1777216860135,35.9,78110.74,0.0,-0.472,0.00021,21.1752]
[1777216865171,35.9,78111.9,0.0,-0.47176,0.00021,21.17462]
[1777216866914,35.9,78111.92,0.0,-0.47176,0.00021,21.17461]
[1777216866927,35.9,78111.92,0.0,-0.47176,0.00021,21.17461]
[1777216866942,35.9,78111.92,0.0,-0.47176,0.00021,21.17461]
[1777216866971,35.9,78111.92,0.0,-0.47176,0.00021,21.17461]
[1777216867007,35.9,78111.92,0.0,-0.47176,0.00021,21.17461]
[1777216867049,35.9,78111.67,0.0,-0.47181,0.00021,21.17474]
[1777216868331,35.9,78111.67,0.0,-0.47181,0.00021,21.17474]
[1777216868423,35.9,78112.12,0.0,-0.47172,0.00021,21.17451]
[1777216873631,35.91,78112.65,0.0,-0.47161,0.00021,21.17424]
[1777216874998,35.91,78112.89,0.0,-0.47156,0.00021,21.17412]
[1777216875013,35.91,78112.89,0.0,-0.47156,0.00021,21.17412]
[1777216875241,35.91,78112.92,0.0,-0.47155,0.00021,21.17411]
[1777216880241,35.91,78113.77,0.0,-0.47138,0.00021,21.17367]
[1777216884665,35.92,78106.78,0.0,-0.47283,0.00021,21.1772]
[1777216890345,35.91,78104.19,0.0,-0.47337,0.00021,21.17843]
[1777216895313,35.91,78105.03,0.0,-0.47319,0.00021,21.17367]
[1777216895379,35.91,78105.03,0.0,-0.47319,0.00021,21.17367]
[1777216895409,35.91,78105.03,0.0,-0.47319,0.00021,21.17367]
[1777216895511,35.91,78104.6,0.0,-0.47328,0.00021,21.17387]
[1777216901423,35.9,78106.13,0.0,-0.47296,0.00021,21.17314]
[1777216906457,35.9,78106.8,0.0,-0.47282,0.00021,21.1728]
[1777216912500,35.9,78106.89,0.0,-0.4728,0.00021,21.17276]
[1777216917535,35.9,78105.23,0.0,-0.47315,0.00021,21.17357]
[1777216922571,35.91,78103.54,0.0,-0.4735,0.00021,21.17437]
[1777216927928,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216927942,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216927980,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928010,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928041,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928071,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928100,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928130,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928159,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928188,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928217,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928249,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928278,35.92,78103.79,0.0,-0.47345,0.00021,21.17427]
[1777216928288,35.92,78103.67,0.0,-0.47348,0.00021,21.17432]
[1777216929126,35.92,78103.67,0.0,-0.47348,0.00021,21.17432]
[1777216929227,35.92,78103.67,0.0,-0.47348,0.00021,21.17432]
[1777216934656,35.92,78101.95,0.0,-0.47384,0.00021,21.17512]
[1777216935918,35.92,78101.95,0.0,-0.47384,0.00021,21.17512]
[1777216935932,35.92,78101.95,0.0,-0.47384,0.00021,21.17512]
[1777216936018,35.92,78100.19,0.0,-0.47421,0.00021,21.17592]
[1777216944257,35.93,78096.9,0.0,-0.47489,0.00021,21.17736]
[1777216949760,35.93,78095.9,0.0,-0.4751,0.00021,21.17779]
[1777216955803,35.93,78095.0,0.0,-0.47529,0.00021,21.17381]
[1777216960890,35.93,78093.62,0.0,-0.47558,0.00021,21.17439]
[1777216966879,35.94,78093.16,0.0,-0.47567,0.00021,21.17458]
[1777216973693,35.94,78094.39,0.0,-0.47542,0.00021,21.17408]
[1777216981985,35.95,78096.0,0.0,-0.47509,0.00021,21.17342]
[1777216987097,35.95,78097.16,0.0,-0.47485,0.00021,21.17293]
[1777216993066,35.95,78101.67,0.0,-0.47391,0.00021,21.17095]
[1777216997452,35.95,78103.65,0.0,-0.4735,0.00021,21.17004]
[1777216997483,35.95,78103.65,0.0,-0.4735,0.00021,21.17004]
[1777216997543,35.95,78103.65,0.0,-0.4735,0.00021,21.17004]
[1777216997579,35.95,78103.65,0.0,-0.4735,0.00021,21.17004]
[1777216998101,35.95,78103.81,0.0,-0.47346,0.00021,21.16997]
[1777216998705,35.95,78103.81,0.0,-0.47346,0.00021,21.16997]
[1777216999108,35.95,78107.93,0.0,-0.47261,0.00021,21.168]
[1777216999574,35.95,78107.93,0.0,-0.47261,0.00021,21.168]
[1777217000115,35.95,78112.49,0.0,-0.47166,0.00021,21.16571]
[1777217005150,35.96,78113.67,0.0,-0.47141,0.00021,21.1651]
[1777217010185,35.96,78113.64,0.0,-0.47142,0.00021,21.16512]
[1777217015220,35.96,78114.16,0.0,-0.47131,0.00021,21.16049]
[1777217020947,35.96,78114.45,0.0,-0.47125,0.00021,21.16034]
[1777217027447,35.97,78114.67,0.0,-0.47121,0.00021,21.16023]
[1777217033219,35.97,78113.5,0.0,-0.47145,0.00021,21.16085]
[1777217038619,35.97,78114.54,0.0,-0.47124,0.00021,21.16031]
[1777217040350,35.97,78114.54,0.0,-0.47124,0.00021,21.16031]
[1777217040737,35.97,78114.54,0.0,-0.47124,0.00021,21.16031]
[1777217041372,35.97,78114.54,0.0,-0.47124,0.00021,21.16031]
[1777217041552,35.97,78111.1,0.0,-0.47195,0.00021,21.16209]
[1777217041582,35.97,78072.45,0.0,-0.48,0.00021,21.1774]
[1777217042650,35.97,78072.45,0.0,-0.48,0.00021,21.1774]
[1777217043356,35.97,78072.45,0.0,-0.48,0.00021,21.1774]
[1777217043361,35.97,78072.45,0.0,-0.48,0.00021,21.1774]
[1777217043370,35.97,78037.72,0.0,-0.48724,0.00021,21.18378]
[1777217043498,35.97,78037.72,0.0,-0.48724,0.00021,21.18378]
[1777217043779,35.97,78037.72,0.0,-0.48724,0.00021,21.18378]
[1777217043923,35.97,78039.67,0.0,-0.48683,0.00021,21.18361]
[1777217044961,35.97,78043.63,0.0,-0.48601,0.00021,21.18319]
[1777217048989,35.97,78038.2,0.0,-0.48714,0.00021,21.18374]
[1777217050488,35.98,78032.5,0.0,-0.48833,0.00021,21.18413]
[1777217052773,35.98,78029.44,0.0,-0.48897,0.00021,21.18427]
[1777217052805,35.98,78029.44,0.0,-0.48897,0.00021,21.18427]
[1777217052874,35.98,78027.21,0.0,-0.48943,0.00021,21.18433]
[1777217055032,35.98,78034.58,0.0,-0.4879,0.00021,21.18401]
[1777217056634,35.98,78040.69,0.0,-0.48662,0.00021,21.18351]
[1777217062608,35.98,78039.97,0.0,-0.48677,0.00021,21.18358]
[1777217068614,35.98,78037.16,0.0,-0.48736,0.00021,21.18383]
[1777217073712,35.98,78036.9,0.0,-0.48741,0.00021,21.1795]
[1777217079691,35.98,78037.41,0.0,-0.48731,0.00021,21.17946]
[1777217085242,35.99,78037.22,0.0,-0.48735,0.00021,21.17947]
[1777217090230,35.99,78018.93,0.0,-0.49116,0.00021,21.17997]
[1777217091134,36.0,78014.99,0.0,-0.49198,0.00021,21.17982]
[1777217095312,36.01,78010.11,0.0,-0.493,0.00021,21.17951]
[1777217095989,36.01,78010.11,0.0,-0.493,0.00021,21.17951]
[1777217096019,36.01,78010.11,0.0,-0.493,0.00021,21.17951]
[1777217096089,36.01,78010.44,0.0,-0.49293,0.00021,21.17954]
[1777217099413,36.02,78011.43,0.0,-0.49273,0.00021,21.17961]
[1777217099423,36.02,78012.13,0.0,-0.49258,0.00021,21.17965]
[1777217099493,36.02,78012.13,0.0,-0.49258,0.00021,21.17965]
[1777217099524,36.02,78012.13,0.0,-0.49258,0.00021,21.17965]
[1777217102472,36.02,78018.28,0.0,-0.4913,0.00021,21.17995]
[1777217104398,36.02,78022.79,0.0,-0.49036,0.00021,21.18002]
[1777217110697,36.02,78022.28,0.0,-0.49046,0.00021,21.18002]
[1777217110715,36.02,78022.28,0.0,-0.49046,0.00021,21.18002]
[1777217110727,36.02,78022.28,0.0,-0.49046,0.00021,21.18002]
[1777217110774,36.02,78022.28,0.0,-0.49046,0.00021,21.18002]
[1777217110802,36.02,78022.28,0.0,-0.49046,0.00021,21.18002]
[1777217110843,36.02,78022.28,0.0,-0.49046,0.00021,21.18002]
[1777217110911,36.02,78022.28,0.0,-0.49046,0.00021,21.18002]
[1777217111364,36.03,78021.7,0.0,-0.49058,0.00021,21.18002]
[1777217115456,36.03,78032.26,0.0,-0.48838,0.00021,21.1798]
[1777217121277,36.02,78032.59,0.0,-0.48831,0.00021,21.17978]
[1777217121285,36.02,78032.59,0.0,-0.48831,0.00021,21.17978]
[1777217121409,36.02,78031.44,0.0,-0.48855,0.00021,21.17984]
[1777217127024,36.02,78029.8,0.0,-0.4889,0.00021,21.17991]
[1777217133066,36.02,78028.99,0.0,-0.48906,0.00021,21.17559]
[1777217139107,36.02,78031.66,0.0,-0.48851,0.00021,21.17548]
[1777217144143,36.02,78031.65,0.0,-0.48851,0.00021,21.17548]
[1777217149178,36.02,78029.74,0.0,-0.48891,0.00021,21.17556]
[1777217154213,36.02,78029.71,0.0,-0.48891,0.00021,21.17556]
[1777217160255,36.02,78029.92,0.0,-0.48887,0.00021,21.17555]
[1777217161221,36.02,78029.92,0.0,-0.48887,0.00021,21.17555]
[1777217161298,36.02,78029.92,0.0,-0.48887,0.00021,21.17555]
[1777217161358,36.02,78029.92,0.0,-0.48887,0.00021,21.17555]
[1777217161388,36.02,78029.92,0.0,-0.48887,0.00021,21.17555]
[1777217161416,36.02,78029.92,0.0,-0.48887,0.00021,21.17555]
[1777217161447,36.02,78029.92,0.0,-0.48887,0.00021,21.17555]
[1777217161476,36.02,78029.92,0.0,-0.48887,0.00021,21.17555]
[1777217161506,36.02,78029.92,0.0,-0.48887,0.00021,21.17555]
[1777217161536,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161565,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161595,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161625,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161656,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161686,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161716,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161746,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161777,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161807,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161837,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161867,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161897,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161927,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161956,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217161985,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162014,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162044,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162075,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162106,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162136,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162163,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162193,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162223,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162253,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162283,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162312,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162341,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162371,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162401,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162431,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162461,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162492,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162520,36.02,78031.8,0.0,-0.48848,0.00021,21.17547]
[1777217162549,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162580,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162609,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162639,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162669,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162700,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162728,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162758,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162788,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162818,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162848,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162878,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162907,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162937,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162965,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217162995,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217163024,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217163054,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217163083,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217163113,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217163151,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217163971,36.02,78035.04,0.0,-0.4878,0.00021,21.17529]
[1777217164516,36.02,78036.86,0.0,-0.48742,0.00021,21.17515]
[1777217168316,36.02,78047.64,0.0,-0.48518,0.00021,21.17398]
[1777217169650,36.02,78048.08,0.0,-0.48509,0.00021,21.17392]
[1777217170379,36.02,78048.08,0.0,-0.48509,0.00021,21.17392]
[1777217170434,36.03,78057.28,0.0,-0.48317,0.00021,21.17236]
[1777217175554,36.04,78060.59,0.0,-0.48248,0.00021,21.17169]
[1777217181407,36.05,78063.86,0.0,-0.48181,0.00021,21.17097]
[1777217186442,36.06,78065.81,0.0,-0.4814,0.00021,21.17051]
[1777217191477,36.07,78067.74,0.0,-0.481,0.00021,21.16568]
[1777217196511,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217196620,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217196651,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217196688,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217196720,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217196747,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217196781,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217196819,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217196881,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217196912,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217196947,36.09,78068.93,0.0,-0.48076,0.00021,21.16538]
[1777217197519,36.09,78070.1,0.0,-0.48051,0.00021,21.16507]
[1777217198828,36.09,78069.21,0.0,-0.4807,0.00021,21.16531]
[1777217199532,36.09,78068.56,0.0,-0.48083,0.00021,21.16548]
[1777217199612,36.09,78068.56,0.0,-0.48083,0.00021,21.16548]
[1777217199744,36.09,78067.8,0.0,-0.48099,0.00021,21.16567]
[1777217205575,36.1,78068.77,0.0,-0.48079,0.00021,21.16543]
[1777217210614,36.11,78070.01,0.0,-0.48054,0.00021,21.16511]
[1777217216224,36.12,78071.8,0.0,-0.48017,0.00021,21.16463]
[1777217221776,36.13,78072.29,0.0,-0.48007,0.00021,21.1645]
[1777217226294,36.15,78078.55,0.0,-0.47878,0.00021,21.16265]
[1777217231843,36.19,78080.46,0.0,-0.4784,0.00021,21.16208]
[1777217236880,36.23,78081.15,0.0,-0.47827,0.00021,21.16189]
[1777217241913,36.24,78082.21,0.0,-0.47805,0.00021,21.16154]
[1777217247868,36.24,78080.65,0.0,-0.47837,0.00021,21.16206]
[1777217252990,36.25,78080.57,0.0,-0.47839,0.00021,21.15774]
[1777217258026,36.25,78080.6,0.0,-0.47838,0.00021,21.15773]
[1777217261047,36.26,78073.74,0.0,-0.4798,0.00021,21.15983]
[1777217266575,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217266927,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217266969,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267001,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267033,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267062,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267091,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267121,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267151,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267184,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267212,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267241,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267272,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267301,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267331,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267362,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267391,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267422,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267451,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267481,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267511,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267544,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267574,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267603,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267634,36.26,78073.21,0.0,-0.47992,0.00021,21.15999]
[1777217267552,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267664,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267694,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267724,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267754,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267785,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267819,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267826,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267847,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267877,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267906,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267936,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267967,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217267997,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217268027,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217268057,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217268087,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217268117,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217268148,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217268177,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217268208,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217268237,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217268279,36.26,78073.89,0.0,-0.47977,0.00021,21.15979]
[1777217269809,36.26,78071.89,0.0,-0.48019,0.00021,21.16035]
[1777217269833,36.26,78071.89,0.0,-0.48019,0.00021,21.16035]
[1777217277472,36.27,78067.03,0.0,-0.4812,0.00021,21.16163]
[1777217277483,36.27,78067.03,0.0,-0.4812,0.00021,21.16163]
[1777217277570,36.27,78066.82,0.0,-0.48124,0.00021,21.16168]
[1777217283345,36.27,78067.07,0.0,-0.48119,0.00021,21.16162]
[1777217289245,36.28,78069.74,0.0,-0.48064,0.00021,21.16094]
[1777217294280,36.28,78070.85,0.0,-0.48041,0.00021,21.16065]
[1777217299315,36.29,78071.91,0.0,-0.48019,0.00021,21.16036]
[1777217304349,36.29,78072.9,0.0,-0.47999,0.00021,21.16009]
[1777217309385,36.29,78073.58,0.0,-0.47985,0.00021,21.1599]
[1777217314420,36.29,78077.02,0.0,-0.47913,0.00021,21.15454]
[1777217319455,36.3,78078.01,0.0,-0.47893,0.00021,21.15424]
[1777217324490,36.3,78077.44,0.0,-0.47905,0.00021,21.15442]
[1777217329928,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217329940,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217329950,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217329979,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330009,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330039,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330074,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330101,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330131,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330161,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330191,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330221,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330250,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330281,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330310,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330346,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330374,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330404,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330435,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330464,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330495,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330523,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330553,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330583,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330615,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330628,36.3,78077.56,0.0,-0.47903,0.00021,21.15438]
[1777217330654,36.3,78077.57,0.0,-0.47902,0.00021,21.15438]
[1777217332648,36.3,78077.57,0.0,-0.47902,0.00021,21.15438]
[1777217332649,36.31,78069.32,0.0,-0.48073,0.00021,21.15671]
[1777217335567,36.31,78073.79,0.0,-0.47981,0.00021,21.1555]
[1777217340601,36.31,78069.59,0.0,-0.48067,0.00021,21.15665]
[1777217340733,36.31,78069.59,0.0,-0.48067,0.00021,21.15665]
[1777217340773,36.31,78069.59,0.0,-0.48067,0.00021,21.15665]
[1777217340784,36.31,78069.59,0.0,-0.48067,0.00021,21.15665]
[1777217341609,36.31,78068.29,0.0,-0.48094,0.00021,21.15698]
[1777217344578,36.31,78066.95,0.0,-0.48122,0.00021,21.15732]
[1777217344602,36.31,78066.95,0.0,-0.48122,0.00021,21.15732]
[1777217344615,36.31,78066.95,0.0,-0.48122,0.00021,21.15732]
[1777217344661,36.31,78066.95,0.0,-0.48122,0.00021,21.15732]
[1777217344693,36.31,78066.95,0.0,-0.48122,0.00021,21.15732]
[1777217344669,36.31,78066.3,0.0,-0.48136,0.00021,21.15748]
[1777217347609,36.31,78066.3,0.0,-0.48136,0.00021,21.15748]
[1777217347643,36.31,78066.3,0.0,-0.48136,0.00021,21.15748]
[1777217347710,36.31,78064.34,0.0,-0.48176,0.00021,21.15794]
[1777217353693,36.32,78063.5,0.0,-0.48194,0.00021,21.15813]
[1777217358728,36.32,78063.64,0.0,-0.48191,0.00021,21.1581]
[1777217363724,36.32,78059.2,0.0,-0.48283,0.00021,21.15906]
[1777217368799,36.33,78057.17,0.0,-0.48325,0.00021,21.15945]
[1777217373900,36.33,78055.11,0.0,-0.48367,0.00021,21.15548]
[1777217375355,36.33,78074.25,0.0,-0.47972,0.00021,21.15103]
[1777217377405,36.33,78084.44,0.0,-0.47761,0.00021,21.14781]
[1777217382899,36.33,78086.71,0.0,-0.47714,0.00021,21.14701]
[1777217387935,36.33,78090.13,0.0,-0.47643,0.00021,21.14575]
[1777217389863,36.33,78089.13,0.0,-0.47664,0.00021,21.14613]
[1777217389879,36.33,78089.13,0.0,-0.47664,0.00021,21.14613]
[1777217389884,36.33,78089.13,0.0,-0.47664,0.00021,21.14613]
[1777217390316,36.33,78091.75,0.0,-0.4761,0.00021,21.14513]
[1777217391506,36.33,78097.42,0.0,-0.47493,0.00021,21.14285]
[1777217392278,36.33,78097.42,0.0,-0.47493,0.00021,21.14285]
[1777217392297,36.33,78097.42,0.0,-0.47493,0.00021,21.14285]
[1777217392548,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393145,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393181,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393211,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393240,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393269,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393298,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393329,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393359,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393387,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393417,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393446,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393477,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393499,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393512,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393515,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393536,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393573,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393602,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393633,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393661,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393691,36.33,78099.19,0.0,-0.47456,0.00021,21.1421]
[1777217393675,36.33,78099.17,0.0,-0.47457,0.00021,21.14211]
[1777217395505,36.33,78099.17,0.0,-0.47457,0.00021,21.14211]
[1777217395521,36.32,78100.05,0.0,-0.47439,0.00021,21.14173]
[1777217396513,36.32,78100.05,0.0,-0.47439,0.00021,21.14173]
[1777217396542,36.32,78100.05,0.0,-0.47439,0.00021,21.14173]
[1777217396615,36.32,78100.6,0.0,-0.47427,0.00021,21.14149]
[1777217401688,36.32,78102.0,0.0,-0.47398,0.00021,21.14087]
[1777217402125,36.32,78110.64,0.0,-0.4722,0.00021,21.13681]
[1777217403715,36.32,78117.27,0.0,-0.47083,0.00021,21.13341]
[1777217406505,36.32,78117.9,0.0,-0.4707,0.00021,21.13307]
[1777217406519,36.32,78117.9,0.0,-0.4707,0.00021,21.13307]
[1777217406521,36.32,78117.9,0.0,-0.4707,0.00021,21.13307]
[1777217406727,36.32,78117.87,0.0,-0.47071,0.00021,21.13309]
[1777217407781,36.32,78117.87,0.0,-0.47071,0.00021,21.13309]
[1777217410103,36.32,78110.85,0.0,-0.47215,0.00021,21.1367]
[1777217413765,36.32,78111.1,0.0,-0.4721,0.00021,21.13657]
[1777217414130,36.31,78117.04,0.0,-0.47088,0.00021,21.13352]
[1777217419168,36.31,78111.19,0.0,-0.47208,0.00021,21.13652]
[1777217424202,36.31,78109.57,0.0,-0.47241,0.00021,21.13731]
[1777217427705,36.3,78105.09,0.0,-0.47334,0.00021,21.13944]
[1777217433672,36.3,78104.88,0.0,-0.47337,0.00021,21.13516]
[1777217434069,36.3,78103.96,0.0,-0.47356,0.00021,21.13558]
[1777217439308,36.29,78105.49,0.0,-0.47324,0.00021,21.13487]
[1777217444758,36.29,78105.08,0.0,-0.47333,0.00021,21.13505]
[1777217448299,36.28,78107.38,0.0,-0.47285,0.00021,21.13396]
[1777217448325,36.28,78107.38,0.0,-0.47285,0.00021,21.13396]
[1777217448384,36.28,78103.51,0.0,-0.47365,0.00021,21.13576]
[1777217453405,36.28,78103.6,0.0,-0.47363,0.00021,21.13571]
[1777217454338,36.28,78103.6,0.0,-0.47363,0.00021,21.13571]
[1777217456364,36.27,78102.03,0.0,-0.47395,0.00021,21.13642]
[1777217462468,36.26,78104.3,0.0,-0.47348,0.00021,21.13537]
[1777217467503,36.26,78107.76,0.0,-0.47276,0.00021,21.13373]
[1777217472537,36.25,78108.05,0.0,-0.4727,0.00021,21.13358]
[1777217477572,36.25,78108.47,0.0,-0.47261,0.00021,21.13337]
[1777217482609,36.25,78109.07,0.0,-0.47248,0.00021,21.13308]
[1777217487645,36.25,78109.5,0.0,-0.47239,0.00021,21.13287]
[1777217492678,36.25,78107.55,0.0,-0.47279,0.00021,21.12946]
[1777217497712,36.25,78108.72,0.0,-0.47255,0.00021,21.12889]
[1777217502747,36.25,78109.55,0.0,-0.47238,0.00021,21.12849]
[1777217508268,36.25,78110.19,0.0,-0.47225,0.00021,21.12817]
[1777217514675,36.25,78110.19,0.0,-0.47225,0.00021,21.12817]
[1777217517218,36.25,78110.19,0.0,-0.47225,0.00021,21.12817]
[1777217517236,36.25,78110.19,0.0,-0.47225,0.00021,21.12817]
[1777217522892,36.25,78109.95,0.0,-0.4723,0.00021,21.12829]
[1777217525329,36.25,78110.25,0.0,-0.47224,0.00021,21.12815]
[1777217525908,36.25,78110.42,0.0,-0.4722,0.00021,21.12806]
[1777217527339,36.25,78110.54,0.0,-0.47218,0.00021,21.128]
[1777217527347,36.25,78110.54,0.0,-0.47218,0.00021,21.128]
[1777217527357,36.25,78110.54,0.0,-0.47218,0.00021,21.128]
[1777217530937,36.25,78110.92,0.0,-0.4721,0.00021,21.12782]
[1777217530969,36.25,78110.92,0.0,-0.4721,0.00021,21.12782]
[1777217530998,36.25,78110.92,0.0,-0.4721,0.00021,21.12782]
[1777217531066,36.25,78110.92,0.0,-0.4721,0.00021,21.12782]
[1777217531444,36.25,78110.92,0.0,-0.4721,0.00021,21.12782]
[1777217531478,36.25,78110.92,0.0,-0.4721,0.00021,21.12782]
[1777217531556,36.25,78110.77,0.0,-0.47213,0.00021,21.12789]
[1777217532819,36.25,78100.66,0.0,-0.47422,0.00021,21.13263]
[1777217534868,36.25,78097.91,0.0,-0.47479,0.00021,21.13381]
[1777217535851,36.25,78097.91,0.0,-0.47479,0.00021,21.13381]
[1777217535979,36.25,78097.75,0.0,-0.47482,0.00021,21.13388]
[1777217541463,36.25,78097.12,0.0,-0.47495,0.00021,21.13415]
[1777217542533,36.26,78088.24,0.0,-0.47679,0.00021,21.13765]
[1777217548548,36.26,78085.44,0.0,-0.47737,0.00021,21.13867]
[1777217554107,36.27,78085.57,0.0,-0.47735,0.00021,21.13426]
[1777217559140,36.27,78083.32,0.0,-0.47781,0.00021,21.13505]
[1777217564175,36.27,78081.48,0.0,-0.4782,0.00021,21.13567]
[1777217569210,36.27,78081.12,0.0,-0.47827,0.00021,21.13579]
[1777217574245,36.28,78080.64,0.0,-0.47837,0.00021,21.13595]
[1777217579280,36.28,78080.33,0.0,-0.47844,0.00021,21.13605]
[1777217579998,36.28,78080.33,0.0,-0.47844,0.00021,21.13605]
[1777217580288,36.28,78080.64,0.0,-0.47837,0.00021,21.13595]
[1777217585322,36.28,78080.49,0.0,-0.4784,0.00021,21.136]
[1777217590364,36.28,78083.15,0.0,-0.47785,0.00021,21.13512]
[1777217595394,36.28,78083.18,0.0,-0.47785,0.00021,21.13511]
[1777217596929,36.28,78083.18,0.0,-0.47785,0.00021,21.13511]
[1777217596959,36.28,78082.73,0.0,-0.47794,0.00021,21.13526]
[1777217597386,36.28,78082.73,0.0,-0.47794,0.00021,21.13526]
[1777217597494,36.28,78082.73,0.0,-0.47794,0.00021,21.13526]
[1777217597933,36.29,78071.37,0.0,-0.48029,0.00021,21.13872]
[1777217598515,36.29,78071.37,0.0,-0.48029,0.00021,21.13872]
[1777217598527,36.29,78071.37,0.0,-0.48029,0.00021,21.13872]
[1777217598927,36.29,78066.6,0.0,-0.48128,0.00021,21.13995]
[1777217602504,36.29,78068.74,0.0,-0.48084,0.00021,21.13942]
[1777217602533,36.29,78068.74,0.0,-0.48084,0.00021,21.13942]
[1777217604658,36.3,78069.15,0.0,-0.48075,0.00021,21.13932]
[1777217604676,36.3,78069.15,0.0,-0.48075,0.00021,21.13932]
[1777217604758,36.3,78069.42,0.0,-0.4807,0.00021,21.13925]
[1777217610813,36.31,78070.01,0.0,-0.48058,0.00021,21.1391]
[1777217615703,36.32,78070.94,0.0,-0.48039,0.00021,21.1345]
[1777217616023,36.32,78070.94,0.0,-0.48039,0.00021,21.1345]
[1777217616026,36.32,78070.94,0.0,-0.48039,0.00021,21.1345]
[1777217615992,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616154,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616207,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616333,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616433,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616467,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616525,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616555,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616616,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616648,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616752,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616776,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616785,36.32,78066.56,0.0,-0.4813,0.00021,21.13563]
[1777217616840,36.32,78057.85,0.0,-0.4831,0.00021,21.13753]
[1777217618876,36.32,78057.85,0.0,-0.4831,0.00021,21.13753]
[1777217618903,36.32,78055.42,0.0,-0.4836,0.00021,21.13799]
[1777217619789,36.32,78055.42,0.0,-0.4836,0.00021,21.13799]
[1777217619889,36.32,78054.29,0.0,-0.48383,0.00021,21.13819]
[1777217624934,36.32,78049.93,0.0,-0.48474,0.00021,21.13889]
[1777217630649,36.32,78049.35,0.0,-0.48486,0.00021,21.13898]
[1777217635684,36.32,78048.4,0.0,-0.48505,0.00021,21.13911]
[1777217641424,36.32,78047.83,0.0,-0.48517,0.00021,21.13919]
[1777217646760,36.31,78047.46,0.0,-0.48525,0.00021,21.13924]
[1777217651801,36.31,78046.19,0.0,-0.48551,0.00021,21.13941]
[1777217657842,36.31,78045.8,0.0,-0.48559,0.00021,21.13946]
[1777217662878,36.31,78045.98,0.0,-0.48555,0.00021,21.13943]
[1777217667912,36.3,78045.49,0.0,-0.48565,0.00021,21.1395]
[1777217671509,36.3,78045.47,0.0,-0.48566,0.00021,21.1395]
[1777217671998,36.3,78045.47,0.0,-0.48566,0.00021,21.1395]
[1777217672027,36.3,78045.47,0.0,-0.48566,0.00021,21.1395]
[1777217672111,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673080,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673098,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673130,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673168,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673193,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673226,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673256,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673285,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673315,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673345,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673375,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673406,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673436,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673468,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673498,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673528,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673560,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673592,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673622,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673650,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673680,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673709,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673741,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673769,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673801,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673832,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673861,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673892,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673921,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673951,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217673980,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217674011,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217674040,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217674070,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217674100,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217674129,36.3,78040.41,0.0,-0.4867,0.00021,21.13569]
[1777217674141,36.3,78038.96,0.0,-0.487,0.00021,21.13583]
[1777217674158,36.3,78038.96,0.0,-0.487,0.00021,21.13583]
[1777217674192,36.3,78038.96,0.0,-0.487,0.00021,21.13583]
[1777217674225,36.3,78038.96,0.0,-0.487,0.00021,21.13583]
[1777217674253,36.3,78038.96,0.0,-0.487,0.00021,21.13583]
[1777217675595,36.3,78038.96,0.0,-0.487,0.00021,21.13583]
[1777217675968,36.3,78038.96,0.0,-0.487,0.00021,21.13583]
[1777217681003,36.29,78042.3,0.0,-0.48631,0.00021,21.1355]
[1777217683939,36.29,78042.3,0.0,-0.48631,0.00021,21.1355]
[1777217684040,36.29,78042.37,0.0,-0.4863,0.00021,21.13549]
[1777217689060,36.29,78042.86,0.0,-0.4862,0.00021,21.13544]
[1777217692149,36.29,78049.13,0.0,-0.4849,0.00021,21.13464]
[1777217699631,36.29,78051.82,0.0,-0.48434,0.00021,21.13423]
[1777217704673,36.28,78052.66,0.0,-0.48416,0.00021,21.13409]
[1777217710207,36.28,78053.79,0.0,-0.48393,0.00021,21.1339]
[1777217711944,36.28,78053.79,0.0,-0.48393,0.00021,21.1339]
[1777217711963,36.28,78053.79,0.0,-0.48393,0.00021,21.1339]
[1777217712017,36.28,78054.59,0.0,-0.48376,0.00021,21.13376]
[1777217712885,36.28,78060.4,0.0,-0.48256,0.00021,21.13264]
[1777217715128,36.28,78060.4,0.0,-0.48256,0.00021,21.13264]
[1777217715176,36.28,78060.9,0.0,-0.48245,0.00021,21.13253]
[1777217717002,36.28,78067.82,0.0,-0.48102,0.00021,21.13093]
[1777217722948,36.29,78069.96,0.0,-0.48058,0.00021,21.13038]
[1777217729154,36.3,78070.31,0.0,-0.48051,0.00021,21.13029]
[1777217734608,36.31,78068.66,0.0,-0.48085,0.00021,21.12637]
[1777217744843,36.32,78069.24,0.0,-0.48074,0.00021,21.12622]
[1777217749985,36.33,78069.63,0.0,-0.48066,0.00021,21.12613]
[1777217760055,36.35,78070.32,0.0,-0.48052,0.00021,21.12596]
[1777217770125,36.36,78072.53,0.0,-0.48007,0.00021,21.12537]
[1777217775191,36.37,78072.8,0.0,-0.48001,0.00021,21.12531]
[1777217780196,36.38,78073.06,0.0,-0.47996,0.00021,21.12524]
[1777217785732,36.39,78073.41,0.0,-0.47989,0.00021,21.12515]
[1777217790768,36.4,78073.18,0.0,-0.47994,0.00021,21.12522]
[1777217794796,36.41,78067.92,0.0,-0.48103,0.00021,21.12226]
[1777217799831,36.42,78073.18,0.0,-0.47995,0.00021,21.12087]
[1777217804866,36.43,78072.32,0.0,-0.48013,0.00021,21.12112]
[1777217809652,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809692,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809722,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809754,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809783,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809814,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809845,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809875,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809905,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809934,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809964,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217809994,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217810027,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217810054,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217810083,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217810113,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217810143,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217810274,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217811609,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217811653,36.44,78076.53,0.0,-0.47926,0.00021,21.11992]
[1777217814723,36.44,78071.53,0.0,-0.48029,0.00021,21.12134]
[1777217819974,36.44,78065.44,0.0,-0.48155,0.00021,21.12288]
[1777217825013,36.44,78063.58,0.0,-0.48193,0.00021,21.12331]
[1777217826733,36.44,78060.62,0.0,-0.48254,0.00021,21.12395]
[1777217826765,36.44,78060.62,0.0,-0.48254,0.00021,21.12395]
[1777217827022,36.44,78059.9,0.0,-0.48269,0.00021,21.12409]
[1777217832058,36.44,78056.04,0.0,-0.48349,0.00021,21.12484]
[1777217834912,36.43,78052.44,0.0,-0.48423,0.00021,21.12546]
[1777217834924,36.43,78052.44,0.0,-0.48423,0.00021,21.12546]
[1777217834932,36.43,78052.44,0.0,-0.48423,0.00021,21.12546]
[1777217834982,36.43,78052.44,0.0,-0.48423,0.00021,21.12546]
[1777217835012,36.43,78052.44,0.0,-0.48423,0.00021,21.12546]
[1777217835113,36.43,78052.77,0.0,-0.48416,0.00021,21.1254]
[1777217840114,36.43,78051.63,0.0,-0.4844,0.00021,21.12559]
[1777217847095,36.42,78051.15,0.0,-0.4845,0.00021,21.12566]
[1777217847114,36.42,78051.15,0.0,-0.4845,0.00021,21.12566]
[1777217847196,36.42,78050.8,0.0,-0.48457,0.00021,21.12571]
[1777217852199,36.42,78048.81,0.0,-0.48498,0.00021,21.12164]
[1777217852920,36.42,78048.81,0.0,-0.48498,0.00021,21.12164]
[1777217852933,36.42,78048.81,0.0,-0.48498,0.00021,21.12164]
[1777217853206,36.42,78050.72,0.0,-0.48458,0.00021,21.12136]
[1777217858240,36.42,78051.52,0.0,-0.48442,0.00021,21.12124]
[1777217863274,36.42,78052.85,0.0,-0.48414,0.00021,21.12103]
[1777217868310,36.43,78053.85,0.0,-0.48394,0.00021,21.12086]
[1777217873345,36.43,78055.02,0.0,-0.4837,0.00021,21.12066]
[1777217876366,36.44,78059.84,0.0,-0.4827,0.00021,21.11974]
[1777217881404,36.44,78060.53,0.0,-0.48256,0.00021,21.1196]
[1777217885432,36.45,78065.21,0.0,-0.4816,0.00021,21.11857]
[1777217889386,36.44,78068.42,0.0,-0.48093,0.00021,21.11779]
[1777217889394,36.44,78068.42,0.0,-0.48093,0.00021,21.11779]
[1777217889425,36.44,78068.42,0.0,-0.48093,0.00021,21.11779]
[1777217889454,36.44,78068.42,0.0,-0.48093,0.00021,21.11779]
[1777217889485,36.44,78068.42,0.0,-0.48093,0.00021,21.11779]
[1777217889515,36.44,78068.42,0.0,-0.48093,0.00021,21.11779]
[1777217889547,36.44,78068.42,0.0,-0.48093,0.00021,21.11779]
[1777217889576,36.44,78068.42,0.0,-0.48093,0.00021,21.11779]
[1777217889607,36.44,78068.42,0.0,-0.48093,0.00021,21.11779]
[1777217889637,36.44,78068.42,0.0,-0.48093,0.00021,21.11779]
[1777217889768,36.44,78069.04,0.0,-0.48081,0.00021,21.11763]
[1777217890895,36.44,78069.04,0.0,-0.48081,0.00021,21.11763]
[1777217890962,36.44,78069.04,0.0,-0.4808,0.00021,21.11763]
[1777217892367,36.44,78069.04,0.0,-0.4808,0.00021,21.11763]
[1777217892885,36.44,78069.04,0.0,-0.4808,0.00021,21.11763]
[1777217892986,36.44,78070.49,0.0,-0.4805,0.00021,21.11725]
[1777217898969,36.43,78070.49,0.0,-0.4805,0.00021,21.11725]
[1777217905572,36.43,78074.32,0.0,-0.47971,0.00021,21.11619]
[1777217911113,36.42,78076.63,0.0,-0.47923,0.00021,21.11114]
[1777217918662,36.41,78077.85,0.0,-0.47898,0.00021,21.11077]
[1777217923697,36.41,78079.15,0.0,-0.47871,0.00021,21.11036]
[1777217929332,36.41,78079.54,0.0,-0.47863,0.00021,21.11023]
[1777217934694,36.4,78080.33,0.0,-0.47846,0.00021,21.10998]
[1777217941322,36.4,78081.36,0.0,-0.47825,0.00021,21.10964]
[1777217948873,36.39,78082.76,0.0,-0.47796,0.00021,21.10917]
[1777217955858,36.39,78084.48,0.0,-0.4776,0.00021,21.10859]
[1777217961869,36.39,78085.74,0.0,-0.47734,0.00021,21.10815]
[1777217966996,36.38,78085.74,0.0,-0.47734,0.00021,21.10814]
[1777217972034,36.38,78087.23,0.0,-0.47703,0.00021,21.10324]
[1777217973108,36.38,78092.83,0.0,-0.47587,0.00021,21.10113]
[1777217978445,36.38,78095.82,0.0,-0.47525,0.00021,21.09994]
[1777217979281,36.38,78096.1,0.0,-0.47519,0.00021,21.09982]
[1777217979291,36.38,78096.1,0.0,-0.47519,0.00021,21.09982]
[1777217979423,36.38,78099.53,0.0,-0.47449,0.00021,21.09838]
[1777217984597,36.38,78101.4,0.0,-0.4741,0.00021,21.09757]
[1777217990161,36.39,78100.65,0.0,-0.47426,0.00021,21.0979]
[1777217995285,36.39,78098.57,0.0,-0.47469,0.00021,21.0988]
[1777218001239,36.39,78096.08,0.0,-0.4752,0.00021,21.09984]
[1777218002244,36.39,78090.84,0.0,-0.47628,0.00021,21.10191]
[1777218007280,36.39,78089.31,0.0,-0.4766,0.00021,21.10249]
[1777218013322,36.39,78089.15,0.0,-0.47663,0.00021,21.10254]
[1777218018357,36.39,78088.44,0.0,-0.47678,0.00021,21.10281]
[1777218023392,36.39,78088.42,0.0,-0.47678,0.00021,21.10281]
[1777218028428,36.38,78088.85,0.0,-0.47669,0.00021,21.10265]
[1777218033462,36.39,78088.15,0.0,-0.47684,0.00021,21.09854]
[1777218038497,36.39,78086.7,0.0,-0.47714,0.00021,21.09907]
[1777218042036,36.39,78082.17,0.0,-0.47807,0.00021,21.10063]
[1777218047561,36.39,78082.1,0.0,-0.47809,0.00021,21.10066]
[1777218053388,36.39,78081.54,0.0,-0.4782,0.00021,21.10084]
[1777218062177,36.4,78081.62,0.0,-0.47819,0.00021,21.10082]
[1777218067700,36.4,78080.83,0.0,-0.47835,0.00021,21.10108]
[1777218072736,36.4,78080.44,0.0,-0.47843,0.00021,21.10121]
[1777218078779,36.41,78079.87,0.0,-0.47855,0.00021,21.10139]
[1777218084678,36.41,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218085934,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218085951,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218085967,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086000,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086030,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086060,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086089,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086119,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086150,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086181,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086211,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086243,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086274,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086305,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086334,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086365,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086395,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086425,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086456,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086485,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086515,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086554,36.42,78077.84,0.0,-0.47897,0.00021,21.10204]
[1777218086466,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086581,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086611,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086641,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086672,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086703,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086733,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086763,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086796,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086824,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086855,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086886,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086916,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086947,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218086977,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087008,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087039,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087069,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087100,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087130,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087160,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087191,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087221,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087251,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087283,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087313,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087343,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087374,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087406,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087434,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087465,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087494,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087524,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087555,36.42,78076.52,0.0,-0.47925,0.00021,21.10244]
[1777218087585,36.42,78075.63,0.0,-0.47943,0.00021,21.1027]
[1777218087614,36.42,78075.63,0.0,-0.47943,0.00021,21.1027]
[1777218087644,36.42,78075.63,0.0,-0.47943,0.00021,21.1027]
[1777218087674,36.42,78075.63,0.0,-0.47943,0.00021,21.1027]
[1777218087703,36.42,78075.63,0.0,-0.47943,0.00021,21.1027]
[1777218087734,36.42,78075.63,0.0,-0.47943,0.00021,21.1027]
[1777218087763,36.42,78075.63,0.0,-0.47943,0.00021,21.1027]
[1777218087793,36.42,78075.63,0.0,-0.47943,0.00021,21.1027]
[1777218087825,36.42,78075.63,0.0,-0.47943,0.00021,21.1027]
[1777218087841,36.42,78075.63,0.0,-0.47943,0.00021,21.1027]
[1777218087891,36.42,78074.13,0.0,-0.47974,0.00021,21.10314]
[1777218090862,36.42,78060.22,0.0,-0.48262,0.00021,21.10656]
[1777218092386,36.42,78057.21,0.0,-0.48324,0.00021,21.10279]
[1777218095900,36.42,78051.42,0.0,-0.48443,0.00021,21.10379]
[1777218100933,36.41,78049.81,0.0,-0.48477,0.00021,21.10404]
[1777218105064,36.41,78049.7,0.0,-0.48479,0.00021,21.10405]
[1777218105090,36.41,78049.7,0.0,-0.48479,0.00021,21.10405]
[1777218105102,36.41,78049.7,0.0,-0.48479,0.00021,21.10405]
[1777218105104,36.41,78049.7,0.0,-0.48479,0.00021,21.10405]
[1777218105300,36.41,78049.36,0.0,-0.48486,0.00021,21.1041]
[1777218110149,36.41,78052.45,0.0,-0.48422,0.00021,21.10363]
[1777218110170,36.41,78052.45,0.0,-0.48422,0.00021,21.10363]
[1777218110197,36.41,78052.45,0.0,-0.48422,0.00021,21.10363]
[1777218110260,36.41,78052.45,0.0,-0.48422,0.00021,21.10363]
[1777218110291,36.41,78052.45,0.0,-0.48422,0.00021,21.10363]
[1777218110417,36.4,78054.38,0.0,-0.48382,0.00021,21.1033]
[1777218117044,36.4,78055.27,0.0,-0.48363,0.00021,21.10314]
[1777218122079,36.39,78055.64,0.0,-0.48356,0.00021,21.10307]
[1777218133157,36.38,78056.23,0.0,-0.48343,0.00021,21.10296]
[1777218139200,36.37,78058.27,0.0,-0.48301,0.00021,21.10257]
[1777218144592,36.37,78058.49,0.0,-0.48296,0.00021,21.10252]
[1777218151285,36.36,78059.53,0.0,-0.48274,0.00021,21.09794]
[1777218156319,36.36,78060.1,0.0,-0.48262,0.00021,21.09782]
[1777218156663,36.36,78060.1,0.0,-0.48262,0.00021,21.09782]
[1777218156676,36.36,78060.1,0.0,-0.48262,0.00021,21.09782]
[1777218157327,36.36,78060.0,0.0,-0.48265,0.00021,21.09784]
[1777218162362,36.36,78061.38,0.0,-0.48236,0.00021,21.09755]
[1777218164625,36.36,78070.16,0.0,-0.48054,0.00021,21.09545]
[1777218170420,36.37,78071.99,0.0,-0.48017,0.00021,21.09497]
[1777218175453,36.38,78071.16,0.0,-0.48034,0.00021,21.0952]
[1777218180488,36.38,78072.54,0.0,-0.48005,0.00021,21.09482]
[1777218185523,36.38,78072.94,0.0,-0.47997,0.00021,21.09471]
[1777218191565,36.37,78074.11,0.0,-0.47973,0.00021,21.09437]
[1777218196600,36.37,78075.09,0.0,-0.47953,0.00021,21.09409]
[1777218201636,36.37,78072.66,0.0,-0.48003,0.00021,21.09478]
[1777218206670,36.37,78073.59,0.0,-0.47983,0.00021,21.09452]
[1777218213232,36.36,78074.99,0.0,-0.47954,0.00021,21.08974]
[1777218223302,36.36,78075.72,0.0,-0.47939,0.00021,21.08952]
[1777218228824,36.35,78076.92,0.0,-0.47914,0.00021,21.08916]
[1777218233859,36.35,78078.26,0.0,-0.47886,0.00021,21.08875]
[1777218238895,36.35,78079.3,0.0,-0.47865,0.00021,21.08842]
[1777218243930,36.35,78080.33,0.0,-0.47843,0.00021,21.08809]
[1777218249440,36.35,78073.93,0.0,-0.47976,0.00021,21.09003]
[1777218254571,36.35,78071.17,0.0,-0.48033,0.00021,21.09081]
[1777218260042,36.36,78069.94,0.0,-0.48059,0.00021,21.09114]
[1777218267091,36.36,78069.24,0.0,-0.48073,0.00021,21.09132]
[1777218273653,36.37,78068.0,0.0,-0.48099,0.00021,21.08727]
[1777218279175,36.37,78067.78,0.0,-0.48103,0.00021,21.08733]
[1777218286226,36.37,78066.43,0.0,-0.48131,0.00021,21.08767]
[1777218291260,36.38,78065.98,0.0,-0.48141,0.00021,21.08778]
[1777218298300,36.38,78065.61,0.0,-0.48149,0.00021,21.08787]
[1777218304352,36.39,78066.16,0.0,-0.48137,0.00021,21.08774]
[1777218310394,36.4,78066.13,0.0,-0.48138,0.00021,21.08775]
[1777218315506,36.4,78065.67,0.0,-0.48148,0.00021,21.08787]
[1777218322480,36.41,78065.36,0.0,-0.48154,0.00021,21.08794]
[1777218330534,36.41,78064.97,0.0,-0.48163,0.00021,21.08804]
[1777218334725,36.41,78058.3,0.0,-0.483,0.00021,21.0851]
[1777218335164,36.41,78058.3,0.0,-0.483,0.00021,21.0851]
[1777218335572,36.41,78058.3,0.0,-0.483,0.00021,21.0851]
[1777218336628,36.41,78045.62,0.0,-0.48563,0.00021,21.08714]
[1777218337393,36.41,78045.62,0.0,-0.48563,0.00021,21.08714]
[1777218337411,36.41,78045.62,0.0,-0.48563,0.00021,21.08714]
[1777218337619,36.41,78045.62,0.0,-0.48563,0.00021,21.08714]
[1777218337649,36.41,78044.24,0.0,-0.48591,0.00021,21.0873]
[1777218343676,36.41,78045.04,0.0,-0.48575,0.00021,21.08721]
[1777218348711,36.41,78044.17,0.0,-0.48593,0.00021,21.08731]
[1777218353747,36.4,78044.82,0.0,-0.48579,0.00021,21.08723]
[1777218360796,36.4,78044.09,0.0,-0.48594,0.00021,21.08732]
[1777218365833,36.4,78044.07,0.0,-0.48595,0.00021,21.08732]
[1777218370867,36.39,78042.91,0.0,-0.48619,0.00021,21.08745]
[1777218374546,36.39,78035.26,0.0,-0.48777,0.00021,21.08812]
[1777218377839,36.39,78022.86,0.0,-0.49034,0.00021,21.08849]
[1777218379313,36.39,78022.86,0.0,-0.49034,0.00021,21.08849]
[1777218379415,36.39,78025.94,0.0,-0.4897,0.00021,21.08848]
[1777218384691,36.39,78024.91,0.0,-0.48992,0.00021,21.08849]
[1777218389692,36.39,78022.69,0.0,-0.49038,0.00021,21.08849]
[1777218395050,36.38,78020.2,0.0,-0.49089,0.00021,21.08409]
[1777218402098,36.38,78019.99,0.0,-0.49094,0.00021,21.08409]
[1777218407134,36.38,78017.77,0.0,-0.4914,0.00021,21.08403]
[1777218412168,36.37,78016.81,0.0,-0.4916,0.00021,21.08399]
[1777218417262,36.37,78016.5,0.0,-0.49166,0.00021,21.08398]
[1777218417516,36.37,78016.5,0.0,-0.49166,0.00021,21.08398]
[1777218417526,36.37,78016.5,0.0,-0.49166,0.00021,21.08398]
[1777218417875,36.37,78016.15,0.0,-0.49173,0.00021,21.08397]
[1777218418814,36.37,78016.15,0.0,-0.49173,0.00021,21.08397]
[1777218418818,36.36,78022.42,0.0,-0.49043,0.00021,21.08412]
[1777218420462,36.36,78022.42,0.0,-0.49043,0.00021,21.08412]
[1777218420475,36.36,78022.42,0.0,-0.49043,0.00021,21.08412]
[1777218420563,36.36,78024.93,0.0,-0.48991,0.00021,21.08412]
[1777218426273,36.36,78024.45,0.0,-0.49001,0.00021,21.08413]
[1777218429746,36.35,78024.9,0.0,-0.48992,0.00021,21.08412]
[1777218429766,36.35,78024.9,0.0,-0.48992,0.00021,21.08412]
[1777218434644,36.35,78029.9,0.0,-0.48888,0.00021,21.08402]
[1777218443056,36.35,78029.73,0.0,-0.48892,0.00021,21.08402]
[1777218443076,36.35,78029.73,0.0,-0.48892,0.00021,21.08402]
[1777218443113,36.35,78029.73,0.0,-0.48892,0.00021,21.08402]
[1777218443299,36.35,78029.73,0.0,-0.48892,0.00021,21.08402]
[1777218443506,36.35,78029.73,0.0,-0.48892,0.00021,21.08402]
[1777218443528,36.35,78029.73,0.0,-0.48892,0.00021,21.08402]
[1777218443703,36.35,78029.73,0.0,-0.48892,0.00021,21.08402]
[1777218443855,36.35,78029.73,0.0,-0.48892,0.00021,21.08402]
[1777218443887,36.35,78029.73,0.0,-0.48892,0.00021,21.08402]
[1777218443916,36.35,78036.37,0.0,-0.48754,0.00021,21.08367]
[1777218444851,36.35,78043.56,0.0,-0.48605,0.00021,21.083]
[1777218447544,36.35,78045.53,0.0,-0.48564,0.00021,21.08276]
[1777218447570,36.35,78045.53,0.0,-0.48564,0.00021,21.08276]
[1777218453310,36.35,78043.38,0.0,-0.48608,0.00021,21.07865]
[1777218459401,36.34,78043.56,0.0,-0.48605,0.00021,21.07863]
[1777218463536,36.35,78049.61,0.0,-0.48479,0.00021,21.07783]
[1777218474739,36.35,78051.52,0.0,-0.48439,0.00021,21.07754]
[1777218480654,36.35,78051.42,0.0,-0.48441,0.00021,21.07756]
[1777218485788,36.35,78052.03,0.0,-0.48429,0.00021,21.07746]
[1777218491246,36.35,78054.8,0.0,-0.48371,0.00021,21.07699]
[1777218496765,36.35,78053.73,0.0,-0.48394,0.00021,21.07718]
[1777218501801,36.35,78052.96,0.0,-0.4841,0.00021,21.07731]
[1777218508103,36.35,78052.95,0.0,-0.4841,0.00021,21.07731]
[1777218514894,36.35,78051.36,0.0,-0.48443,0.00021,21.07319]
[1777218524961,36.34,78051.52,0.0,-0.48439,0.00021,21.07317]
[1777218529997,36.34,78049.78,0.0,-0.48475,0.00021,21.07344]
[1777218535079,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218539725,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218539902,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218539956,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218539997,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218539978,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540097,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540188,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540331,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540430,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540626,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540686,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540726,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540791,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540854,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540886,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540955,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540989,36.34,78049.0,0.0,-0.48491,0.00021,21.07355]
[1777218540945,36.34,78029.94,0.0,-0.48887,0.00021,21.07527]
[1777218541046,36.34,78029.94,0.0,-0.48887,0.00021,21.07527]
[1777218541109,36.34,78029.94,0.0,-0.48887,0.00021,21.07527]
[1777218541681,36.34,78024.37,0.0,-0.49003,0.00021,21.07539]
[1777218542761,36.34,78024.37,0.0,-0.49003,0.00021,21.07539]
[1777218542832,36.34,78024.37,0.0,-0.49003,0.00021,21.07539]
[1777218542861,36.34,78024.37,0.0,-0.49003,0.00021,21.07539]
[1777218542962,36.34,78024.38,0.0,-0.49003,0.00021,21.07539]
[1777218543177,36.34,78024.38,0.0,-0.49003,0.00021,21.07539]
[1777218543219,36.34,78024.38,0.0,-0.49003,0.00021,21.07539]
[1777218543278,36.34,78024.83,0.0,-0.48993,0.00021,21.07538]
[1777218544746,36.34,78024.83,0.0,-0.48993,0.00021,21.07538]
[1777218544815,36.34,78024.83,0.0,-0.48993,0.00021,21.07538]
[1777218544844,36.34,78024.83,0.0,-0.48993,0.00021,21.07538]
[1777218544885,36.34,78025.26,0.0,-0.48984,0.00021,21.07538]
[1777218546718,36.34,78025.26,0.0,-0.48984,0.00021,21.07538]
[1777218546810,36.33,78026.22,0.0,-0.48964,0.00021,21.07537]
[1777218552152,36.33,78028.07,0.0,-0.48926,0.00021,21.07533]
[1777218557211,36.32,78031.85,0.0,-0.48847,0.00021,21.07519]
[1777218557658,36.32,78031.85,0.0,-0.48847,0.00021,21.07519]
[1777218557759,36.32,78035.21,0.0,-0.48778,0.00021,21.075]
[1777218558888,36.32,78035.21,0.0,-0.48778,0.00021,21.075]
[1777218558994,36.32,78037.9,0.0,-0.48722,0.00021,21.0748]
[1777218565695,36.32,78039.12,0.0,-0.48696,0.00021,21.0747]
[1777218566999,36.32,78039.12,0.0,-0.48696,0.00021,21.0747]
[1777218572555,36.32,78041.87,0.0,-0.48639,0.00021,21.07006]
[1777218573933,36.32,78036.26,0.0,-0.48756,0.00021,21.07056]
[1777218577612,36.32,78036.09,0.0,-0.48759,0.00021,21.07057]
[1777218577966,36.32,78034.07,0.0,-0.48801,0.00021,21.0707]
[1777218578653,36.32,78034.07,0.0,-0.48801,0.00021,21.0707]
[1777218578788,36.32,78028.19,0.0,-0.48923,0.00021,21.07096]
[1777218584379,36.31,78030.15,0.0,-0.48883,0.00021,21.07089]
[1777218593442,36.3,78029.95,0.0,-0.48887,0.00021,21.0709]
[1777218599484,36.3,78032.84,0.0,-0.48827,0.00021,21.07077]
[1777218604647,36.29,78033.06,0.0,-0.48822,0.00021,21.07076]
[1777218608549,36.29,78038.72,0.0,-0.48704,0.00021,21.07036]
[1777218613584,36.29,78039.87,0.0,-0.4868,0.00021,21.07025]
[1777218618691,36.29,78040.29,0.0,-0.48672,0.00021,21.07021]
[1777218618721,36.29,78040.29,0.0,-0.48672,0.00021,21.07021]
[1777218618793,36.29,78040.29,0.0,-0.48672,0.00021,21.07021]
[1777218624660,36.29,78039.76,0.0,-0.48683,0.00021,21.07026]
[1777218630136,36.28,78041.42,0.0,-0.48648,0.00021,21.0701]
[1777218630702,36.28,78040.98,0.0,-0.48657,0.00021,21.07015]
[1777218631985,36.28,78040.98,0.0,-0.48657,0.00021,21.07015]
[1777218632006,36.28,78040.98,0.0,-0.48657,0.00021,21.07015]
[1777218632061,36.28,78042.81,0.0,-0.48619,0.00021,21.06558]
[1777218633723,36.28,78048.16,0.0,-0.48508,0.00021,21.06491]
[1777218638758,36.28,78047.22,0.0,-0.48527,0.00021,21.06504]
[1777218643933,36.28,78047.53,0.0,-0.48521,0.00021,21.06499]
[1777218649019,36.28,78050.02,0.0,-0.48469,0.00021,21.06463]
[1777218654739,36.28,78049.51,0.0,-0.4848,0.00021,21.06471]
[1777218659906,36.27,78048.45,0.0,-0.48502,0.00021,21.06486]
[1777218664940,36.27,78049.31,0.0,-0.48484,0.00021,21.06474]
[1777218670982,36.27,78049.68,0.0,-0.48476,0.00021,21.06468]
[1777218673804,36.27,78050.24,0.0,-0.48464,0.00021,21.0646]
[1777218673819,36.27,78050.24,0.0,-0.48464,0.00021,21.0646]
[1777218673834,36.27,78050.24,0.0,-0.48464,0.00021,21.0646]
[1777218673905,36.27,78053.87,0.0,-0.48389,0.00021,21.064]
[1777218679042,36.27,78056.39,0.0,-0.48337,0.00021,21.06355]
[1777218684076,36.27,78057.18,0.0,-0.4832,0.00021,21.0634]
[1777218689111,36.28,78060.15,0.0,-0.48259,0.00021,21.0628]
[1777218694146,36.29,78060.7,0.0,-0.48247,0.00021,21.05831]
[1777218700837,36.29,78063.89,0.0,-0.48181,0.00021,21.05761]
[1777218705922,36.3,78065.36,0.0,-0.48151,0.00021,21.05727]
[1777218714287,36.32,78068.13,0.0,-0.48093,0.00021,21.05659]
[1777218720007,36.33,78066.98,0.0,-0.48118,0.00021,21.05689]
[1777218725363,36.33,78068.29,0.0,-0.48091,0.00021,21.05656]
[1777218732413,36.35,78069.72,0.0,-0.48061,0.00021,21.0562]
[1777218738455,36.35,78069.89,0.0,-0.48058,0.00021,21.05616]
[1777218741971,36.36,78062.41,0.0,-0.48213,0.00021,21.05798]
[1777218744815,36.36,78057.97,0.0,-0.48305,0.00021,21.05891]
[1777218750511,36.37,78059.25,0.0,-0.48279,0.00021,21.05865]
[1777218755773,36.37,78059.37,0.0,-0.48276,0.00021,21.05425]
[1777218760844,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218763940,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218763952,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218763956,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218763995,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218764026,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218764061,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218764092,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218764123,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218764154,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218764185,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218764215,36.37,78060.39,0.0,-0.48255,0.00021,21.05404]
[1777218764194,36.37,78060.64,0.0,-0.4825,0.00021,21.05399]
[1777218764247,36.37,78060.64,0.0,-0.4825,0.00021,21.05399]
[1777218764278,36.37,78060.64,0.0,-0.4825,0.00021,21.05399]
[1777218765893,36.38,78060.64,0.0,-0.4825,0.00021,21.05399]
[1777218765910,36.38,78060.64,0.0,-0.4825,0.00021,21.05399]
[1777218765994,36.37,78061.11,0.0,-0.4824,0.00021,21.05389]
[1777218767925,36.37,78061.11,0.0,-0.4824,0.00021,21.05389]
[1777218767940,36.37,78061.11,0.0,-0.4824,0.00021,21.05389]
[1777218780748,36.37,78056.38,0.0,-0.48338,0.00021,21.05484]
[1777218781501,36.37,78056.38,0.0,-0.48338,0.00021,21.05484]
[1777218781512,36.37,78056.38,0.0,-0.48338,0.00021,21.05484]
[1777218782205,36.37,78054.6,0.0,-0.48375,0.00021,21.05516]
[1777218787241,36.36,78055.31,0.0,-0.4836,0.00021,21.05503]
[1777218788887,36.36,78055.08,0.0,-0.48365,0.00021,21.05507]
[1777218788894,36.36,78055.08,0.0,-0.48365,0.00021,21.05507]
[1777218789011,36.36,78056.59,0.0,-0.48334,0.00021,21.0548]
[1777218794847,36.36,78056.59,0.0,-0.48334,0.00021,21.0548]
[1777218799881,36.36,78054.12,0.0,-0.48385,0.00021,21.05524]
[1777218804917,36.36,78053.71,0.0,-0.48394,0.00021,21.05531]
[1777218810960,36.36,78054.17,0.0,-0.48384,0.00021,21.05523]
[1777218815994,36.36,78052.26,0.0,-0.48424,0.00021,21.05118]
[1777218821029,36.36,78051.99,0.0,-0.48429,0.00021,21.05122]
[1777218827522,36.36,78051.94,0.0,-0.4843,0.00021,21.05123]
[1777218834122,36.36,78051.94,0.0,-0.4843,0.00021,21.05123]
[1777218841170,36.36,78049.14,0.0,-0.48488,0.00021,21.05166]
[1777218846206,36.36,78049.62,0.0,-0.48478,0.00021,21.05159]
[1777218852247,36.36,78049.17,0.0,-0.48488,0.00021,21.05166]
[1777218857733,36.36,78047.51,0.0,-0.48522,0.00021,21.05189]
[1777218863324,36.36,78048.34,0.0,-0.48505,0.00021,21.05178]
[1777218869687,36.36,78049.84,0.0,-0.48474,0.00021,21.05156]
[1777218874739,36.36,78049.84,0.0,-0.48474,0.00021,21.05156]
[1777218879863,36.36,78048.67,0.0,-0.48498,0.00021,21.04735]
[1777218883948,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218883962,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218883995,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884030,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884058,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884089,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884120,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884152,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884181,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884212,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884241,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884272,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884300,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884330,36.36,78048.48,0.0,-0.48502,0.00021,21.04738]
[1777218884313,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884391,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884420,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884450,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884480,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884511,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884540,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884569,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884599,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884629,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884658,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884687,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884717,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884746,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884777,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884807,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884837,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884867,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884897,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884926,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884947,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884956,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218884975,36.36,78048.41,0.0,-0.48503,0.00021,21.04739]
[1777218885028,36.36,78048.99,0.0,-0.48491,0.00021,21.04731]
[1777218887007,36.36,78048.99,0.0,-0.48491,0.00021,21.04731]
[1777218887061,36.36,78049.89,0.0,-0.48473,0.00021,21.04717]
[1777218887742,36.36,78049.89,0.0,-0.48473,0.00021,21.04717]
[1777218888503,36.36,78049.89,0.0,-0.48473,0.00021,21.04717]
[1777218894544,36.36,78049.76,0.0,-0.48475,0.00021,21.04719]
[1777218899580,36.36,78051.51,0.0,-0.48439,0.00021,21.04692]
[1777218908084,36.36,78053.52,0.0,-0.48397,0.00021,21.04659]
[1777218913678,36.36,78056.25,0.0,-0.48341,0.00021,21.0461]
[1777218918712,36.36,78057.21,0.0,-0.48321,0.00021,21.04592]
[1777218925662,36.36,78057.37,0.0,-0.48317,0.00021,21.04589]
[1777218926316,36.36,78057.37,0.0,-0.48317,0.00021,21.04589]
[1777218926769,36.36,78059.13,0.0,-0.48281,0.00021,21.04554]
[1777218927715,36.36,78059.13,0.0,-0.48281,0.00021,21.04554]
[1777218927758,36.36,78059.13,0.0,-0.48281,0.00021,21.04554]
[1777218927783,36.36,78059.13,0.0,-0.48281,0.00021,21.04554]
[1777218928223,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928434,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928464,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928495,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928525,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928555,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928585,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928615,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928698,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928720,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928750,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928780,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928811,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928840,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928869,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928899,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928929,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928959,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218928989,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218929018,36.36,78059.49,0.0,-0.48273,0.00021,21.04547]
[1777218929672,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218929707,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218929736,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218929762,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218929794,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218929825,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218929857,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218929885,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218929915,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218929944,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218929973,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930003,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930032,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930063,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930092,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930122,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930151,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930181,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930210,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930240,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930268,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930298,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930328,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930357,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930388,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218930419,36.36,78059.45,0.0,-0.48274,0.00021,21.04548]
[1777218930449,36.36,78059.45,0.0,-0.48274,0.00021,21.04548]
[1777218930477,36.36,78059.45,0.0,-0.48274,0.00021,21.04548]
[1777218930507,36.36,78059.45,0.0,-0.48274,0.00021,21.04548]
[1777218930537,36.36,78059.45,0.0,-0.48274,0.00021,21.04548]
[1777218930566,36.36,78059.45,0.0,-0.48274,0.00021,21.04548]
[1777218930596,36.36,78059.45,0.0,-0.48274,0.00021,21.04548]
[1777218930626,36.36,78059.45,0.0,-0.48274,0.00021,21.04548]
[1777218930655,36.36,78059.45,0.0,-0.48274,0.00021,21.04548]
[1777218930702,36.36,78059.45,0.0,-0.48274,0.00021,21.04548]
[1777218930804,36.36,78059.1,0.0,-0.48281,0.00021,21.04555]
[1777218935832,36.37,78060.69,0.0,-0.48248,0.00021,21.04084]
[1777218940868,36.38,78062.13,0.0,-0.48219,0.00021,21.04054]
[1777218945902,36.39,78062.82,0.0,-0.48205,0.00021,21.04039]
[1777218952406,36.4,78063.74,0.0,-0.48186,0.00021,21.04019]
[1777218952418,36.4,78063.74,0.0,-0.48186,0.00021,21.04019]
[1777218952952,36.4,78063.71,0.0,-0.48187,0.00021,21.0402]
[1777218958434,36.41,78062.46,0.0,-0.48213,0.00021,21.04048]
[1777218964029,36.41,78060.6,0.0,-0.48251,0.00021,21.04088]
[1777218969063,36.41,78060.78,0.0,-0.48248,0.00021,21.04085]
[1777218974099,36.42,78060.14,0.0,-0.48261,0.00021,21.04098]
[1777218979135,36.42,78059.28,0.0,-0.48279,0.00021,21.04116]
[1777218984170,36.42,78059.48,0.0,-0.48275,0.00021,21.04112]
[1777218989258,36.42,78059.05,0.0,-0.48284,0.00021,21.04121]
[1777218991218,36.43,78052.29,0.0,-0.48424,0.00021,21.03806]
[1777218995386,36.42,78048.18,0.0,-0.48509,0.00021,21.03868]
[1777218995464,36.42,78039.68,0.0,-0.48685,0.00021,21.03966]
[1777219001290,36.42,78038.51,0.0,-0.48709,0.00021,21.03977]
[1777219003446,36.42,78038.38,0.0,-0.48712,0.00021,21.03978]
[1777219011357,36.42,78033.13,0.0,-0.48821,0.00021,21.04014]
[1777219018406,36.42,78031.57,0.0,-0.48853,0.00021,21.04022]
[1777219024678,36.41,78031.73,0.0,-0.4885,0.00021,21.04021]
[1777219030491,36.41,78031.13,0.0,-0.48862,0.00021,21.04023]
[1777219035526,36.41,78031.4,0.0,-0.48857,0.00021,21.04022]
[1777219037955,36.41,78031.75,0.0,-0.4885,0.00021,21.04021]
[1777219038322,36.41,78042.33,0.0,-0.4863,0.00021,21.0394]
[1777219044595,36.41,78043.29,0.0,-0.4861,0.00021,21.03929]
[1777219051638,36.4,78043.06,0.0,-0.48615,0.00021,21.03494]
[1777219059139,36.39,78044.3,0.0,-0.48589,0.00021,21.03479]
[1777219064730,36.39,78043.75,0.0,-0.486,0.00021,21.03486]
[1777219069766,36.38,78043.53,0.0,-0.48605,0.00021,21.03488]
[1777219074801,36.38,78043.21,0.0,-0.48611,0.00021,21.03492]
[1777219079837,36.38,78041.37,0.0,-0.4865,0.00021,21.03511]
[1777219084892,36.37,78037.37,0.0,-0.48733,0.00021,21.03547]
[1777219089926,36.37,78038.38,0.0,-0.48712,0.00021,21.03539]
[1777219095969,36.37,78038.41,0.0,-0.48711,0.00021,21.03539]
[1777219101004,36.37,78039.14,0.0,-0.48696,0.00021,21.03532]
[1777219106039,36.37,78038.58,0.0,-0.48707,0.00021,21.03537]
[1777219111075,36.36,78039.24,0.0,-0.48694,0.00021,21.03093]
[1777219117117,36.36,78038.92,0.0,-0.487,0.00021,21.03096]
[1777219122151,36.36,78038.78,0.0,-0.48703,0.00021,21.03097]
[1777219123160,36.36,78043.88,0.0,-0.48597,0.00021,21.03046]
[1777219128194,36.36,78040.93,0.0,-0.48658,0.00021,21.03077]
[1777219133230,36.35,78039.79,0.0,-0.48682,0.00021,21.03088]
[1777219138263,36.35,78039.72,0.0,-0.48683,0.00021,21.03089]
[1777219143299,36.35,78039.3,0.0,-0.48692,0.00021,21.03093]
[1777219148333,36.34,78043.46,0.0,-0.48606,0.00021,21.0305]
[1777219154376,36.34,78042.38,0.0,-0.48628,0.00021,21.03062]
[1777219159411,36.34,78043.0,0.0,-0.48615,0.00021,21.03055]
[1777219164446,36.34,78043.14,0.0,-0.48612,0.00021,21.03054]
[1777219166065,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166135,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166196,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166297,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166328,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166358,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166423,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166460,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166535,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166568,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166600,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166630,36.34,78043.44,0.0,-0.48606,0.00021,21.0305]
[1777219166636,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219166662,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219166692,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219166722,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219166753,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219166783,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167207,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167237,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167266,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167296,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167326,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167356,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167387,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167416,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167445,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167477,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167514,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219167536,36.34,78047.56,0.0,-0.4852,0.00021,21.02998]
[1777219168808,36.33,78048.56,0.0,-0.48499,0.00021,21.02984]
[1777219168848,36.33,78048.56,0.0,-0.48499,0.00021,21.02984]
[1777219169480,36.33,78048.43,0.0,-0.48502,0.00021,21.02986]
[1777219171961,36.33,78047.68,0.0,-0.48518,0.00021,21.02558]
[1777219172501,36.33,78047.67,0.0,-0.48518,0.00021,21.02558]
[1777219177536,36.33,78047.79,0.0,-0.48515,0.00021,21.02557]
[1777219182571,36.32,78048.18,0.0,-0.48507,0.00021,21.02551]
[1777219189620,36.32,78046.38,0.0,-0.48544,0.00021,21.02575]
[1777219195662,36.31,78045.36,0.0,-0.48566,0.00021,21.02588]
[1777219198154,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198167,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198192,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198223,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198261,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198389,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198420,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198451,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198480,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198508,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198540,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198571,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198603,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198634,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198665,36.31,78046.33,0.0,-0.48545,0.00021,21.02576]
[1777219198683,36.31,78045.96,0.0,-0.48553,0.00021,21.02581]
[1777219198696,36.31,78045.96,0.0,-0.48553,0.00021,21.02581]
[1777219198725,36.31,78045.96,0.0,-0.48553,0.00021,21.02581]
[1777219198760,36.31,78045.96,0.0,-0.48553,0.00021,21.02581]
[1777219198788,36.31,78045.96,0.0,-0.48553,0.00021,21.02581]
[1777219200439,36.31,78046.07,0.0,-0.48551,0.00021,21.02579]
[1777219200495,36.31,78046.07,0.0,-0.48551,0.00021,21.02579]
[1777219200524,36.31,78046.07,0.0,-0.48551,0.00021,21.02579]
[1777219200624,36.31,78046.06,0.0,-0.48551,0.00021,21.02579]
[1777219200720,36.31,78046.06,0.0,-0.48551,0.00021,21.02579]
[1777219200987,36.31,78047.35,0.0,-0.48524,0.00021,21.02562]
[1777219201967,36.31,78052.3,0.0,-0.48421,0.00021,21.02487]
[1777219207384,36.31,78055.36,0.0,-0.48357,0.00021,21.02434]
[1777219207442,36.31,78063.37,0.0,-0.48191,0.00021,21.0227]
[1777219210200,36.31,78062.4,0.0,-0.48211,0.00021,21.02292]
[1777219213793,36.32,78054.85,0.0,-0.48368,0.00021,21.02444]
[1777219216813,36.32,78045.88,0.0,-0.48555,0.00021,21.02582]
[1777219220686,36.32,78043.86,0.0,-0.48597,0.00021,21.02607]
[1777219225878,36.32,78042.92,0.0,-0.48617,0.00021,21.02617]
[1777219226883,36.32,78035.8,0.0,-0.48765,0.00021,21.02682]
[1777219231918,36.32,78035.78,0.0,-0.48765,0.00021,21.02244]
[1777219234969,36.32,78035.78,0.0,-0.48765,0.00021,21.02244]
[1777219235013,36.32,78035.78,0.0,-0.48765,0.00021,21.02244]
[1777219235210,36.32,78035.92,0.0,-0.48762,0.00021,21.02243]
[1777219239559,36.32,78028.33,0.0,-0.4892,0.00021,21.02281]
[1777219241262,36.32,78024.14,0.0,-0.49008,0.00021,21.02287]
[1777219241363,36.32,78024.38,0.0,-0.49003,0.00021,21.02287]
[1777219247364,36.32,78025.98,0.0,-0.48969,0.00021,21.02286]
[1777219254074,36.31,78026.46,0.0,-0.48959,0.00021,21.02285]
[1777219256560,36.31,78026.24,0.0,-0.48964,0.00021,21.02285]
[1777219256644,36.31,78025.83,0.0,-0.48972,0.00021,21.02286]
[1777219256957,36.31,78025.83,0.0,-0.48972,0.00021,21.02286]
[1777219256970,36.31,78025.83,0.0,-0.48972,0.00021,21.02286]
[1777219257015,36.31,78025.83,0.0,-0.48972,0.00021,21.02286]
[1777219257057,36.31,78025.83,0.0,-0.48972,0.00021,21.02286]
[1777219257302,36.31,78025.83,0.0,-0.48972,0.00021,21.02286]
[1777219257309,36.31,78025.83,0.0,-0.48972,0.00021,21.02286]
[1777219257391,36.31,78023.93,0.0,-0.49012,0.00021,21.02287]
[1777219262130,36.31,78028.51,0.0,-0.48916,0.00021,21.0228]
[1777219267164,36.31,78030.07,0.0,-0.48884,0.00021,21.02275]
[1777219276229,36.31,78028.11,0.0,-0.48925,0.00021,21.02281]
[1777219279407,36.31,78025.89,0.0,-0.48971,0.00021,21.02286]
[1777219279426,36.31,78025.89,0.0,-0.48971,0.00021,21.02286]
[1777219279467,36.31,78026.34,0.0,-0.48962,0.00021,21.02285]
[1777219285707,36.31,78024.95,0.0,-0.48991,0.00021,21.02287]
[1777219285774,36.31,78020.65,0.0,-0.4908,0.00021,21.02285]
[1777219288647,36.31,78020.65,0.0,-0.4908,0.00021,21.02285]
[1777219288749,36.31,78021.5,0.0,-0.49063,0.00021,21.02286]
[1777219290352,36.31,78022.18,0.0,-0.49048,0.00021,21.02287]
[1777219290431,36.3,78022.42,0.0,-0.49043,0.00021,21.02287]
[1777219292683,36.3,78022.42,0.0,-0.49043,0.00021,21.01849]
[1777219292694,36.3,78022.42,0.0,-0.49043,0.00021,21.01849]
[1777219292724,36.3,78028.76,0.0,-0.48911,0.00021,21.01841]
[1777219298639,36.3,78029.81,0.0,-0.48889,0.00021,21.01838]
[1777219304428,36.3,78029.33,0.0,-0.48899,0.00021,21.01839]
[1777219309462,36.3,78029.58,0.0,-0.48894,0.00021,21.01839]
[1777219314772,36.3,78029.78,0.0,-0.4889,0.00021,21.01838]
[1777219320540,36.3,78028.32,0.0,-0.4892,0.00021,21.01843]
[1777219325574,36.29,78025.11,0.0,-0.48987,0.00021,21.01849]
[1777219330608,36.29,78022.79,0.0,-0.49036,0.00021,21.01849]
[1777219335643,36.28,78023.38,0.0,-0.49023,0.00021,21.01849]
[1777219338963,36.28,78022.99,0.0,-0.49032,0.00021,21.01849]
[1777219338978,36.28,78022.99,0.0,-0.49032,0.00021,21.01849]
[1777219339053,36.28,78022.99,0.0,-0.49032,0.00021,21.01849]
[1777219339081,36.28,78022.99,0.0,-0.49032,0.00021,21.01849]
[1777219339672,36.28,78022.25,0.0,-0.49047,0.00021,21.01849]
[1777219340671,36.28,78022.25,0.0,-0.49047,0.00021,21.01849]
[1777219340680,36.28,78022.25,0.0,-0.49047,0.00021,21.01849]
[1777219340772,36.28,78022.35,0.0,-0.49045,0.00021,21.01849]
[1777219342667,36.28,78022.35,0.0,-0.49045,0.00021,21.01849]
[1777219342689,36.28,78022.35,0.0,-0.49045,0.00021,21.01849]
[1777219348300,36.27,78024.53,0.0,-0.48999,0.00021,21.01849]
[1777219348317,36.27,78024.53,0.0,-0.48999,0.00021,21.01849]
[1777219348735,36.27,78025.12,0.0,-0.48987,0.00021,21.01848]
[1777219353771,36.26,78026.85,0.0,-0.48951,0.00021,21.01408]
[1777219358804,36.26,78028.26,0.0,-0.48922,0.00021,21.01404]
[1777219364673,36.25,78029.13,0.0,-0.48903,0.00021,21.01402]
[1777219369884,36.25,78030.13,0.0,-0.48882,0.00021,21.01398]
[1777219375925,36.24,78030.81,0.0,-0.48868,0.00021,21.01395]
[1777219381391,36.23,78032.16,0.0,-0.4884,0.00021,21.01389]
[1777219387002,36.23,78032.8,0.0,-0.48827,0.00021,21.01385]
[1777219395059,36.22,78033.42,0.0,-0.48814,0.00021,21.01382]
[1777219400990,36.22,78034.65,0.0,-0.48788,0.00021,21.01374]
[1777219407143,36.21,78033.9,0.0,-0.48804,0.00021,21.01379]
[1777219412662,36.2,78035.12,0.0,-0.48778,0.00021,21.00932]
[1777219418220,36.2,78040.3,0.0,-0.4867,0.00021,21.00889]
[1777219423416,36.2,78040.54,0.0,-0.48665,0.00021,21.00887]
[1777219429297,36.2,78041.49,0.0,-0.48645,0.00021,21.00877]
[1777219434813,36.2,78041.62,0.0,-0.48642,0.00021,21.00876]
[1777219440376,36.2,78041.83,0.0,-0.48638,0.00021,21.00873]
[1777219445410,36.2,78041.3,0.0,-0.48649,0.00021,21.00879]
[1777219450445,36.19,78038.8,0.0,-0.48701,0.00021,21.00903]
[1777219455481,36.19,78037.07,0.0,-0.48737,0.00021,21.00918]
[1777219461951,36.18,78036.36,0.0,-0.48752,0.00021,21.00923]
[1777219467564,36.18,78035.3,0.0,-0.48774,0.00021,21.00931]
[1777219472599,36.18,78035.67,0.0,-0.48766,0.00021,21.0049]
[1777219475619,36.17,78040.12,0.0,-0.48673,0.00021,21.00452]
[1777219480655,36.17,78041.71,0.0,-0.4864,0.00021,21.00436]
[1777219481717,36.17,78041.71,0.0,-0.4864,0.00021,21.00436]
[1777219481748,36.17,78041.71,0.0,-0.4864,0.00021,21.00436]
[1777219481896,36.17,78041.71,0.0,-0.4864,0.00021,21.00436]
[1777219481942,36.17,78041.71,0.0,-0.4864,0.00021,21.00436]
[1777219481974,36.17,78042.16,0.0,-0.4863,0.00021,21.00431]
[1777219482004,36.17,78042.16,0.0,-0.4863,0.00021,21.00431]
[1777219482091,36.17,78042.16,0.0,-0.4863,0.00021,21.00431]
[1777219482668,36.17,78042.06,0.0,-0.48632,0.00021,21.00432]
[1777219483676,36.17,78052.62,0.0,-0.48412,0.00021,21.00285]
[1777219484683,36.17,78054.36,0.0,-0.48375,0.00021,21.00254]
[1777219485995,36.17,78054.36,0.0,-0.48375,0.00021,21.00254]
[1777219486585,36.17,78052.86,0.0,-0.48407,0.00021,21.00281]
[1777219492044,36.17,78051.75,0.0,-0.4843,0.00021,21.00299]
[1777219493746,36.18,78057.08,0.0,-0.48318,0.00021,21.00203]
[1777219494937,36.18,78057.08,0.0,-0.48318,0.00021,21.00203]
[1777219495807,36.18,78060.24,0.0,-0.48252,0.00021,21.00139]
[1777219495819,36.18,78060.24,0.0,-0.48252,0.00021,21.00139]
[1777219495971,36.18,78068.64,0.0,-0.48077,0.00021,20.99939]
[1777219501802,36.17,78066.68,0.0,-0.48118,0.00021,20.99989]
[1777219504825,36.17,78074.2,0.0,-0.4796,0.00021,20.99784]
[1777219509857,36.17,78073.1,0.0,-0.47983,0.00021,20.99816]
[1777219517913,36.19,78073.24,0.0,-0.47981,0.00021,20.99813]
[1777219522949,36.19,78073.89,0.0,-0.47967,0.00021,20.99794]
[1777219527984,36.2,78074.24,0.0,-0.4796,0.00021,20.99785]
[1777219534026,36.21,78075.41,0.0,-0.47936,0.00021,20.99311]
[1777219539493,36.21,78075.66,0.0,-0.47931,0.00021,20.99304]
[1777219544786,36.22,78075.39,0.0,-0.47937,0.00021,20.99313]
[1777219546656,36.22,78076.39,0.0,-0.47916,0.00021,20.99283]
[1777219546667,36.22,78076.39,0.0,-0.47916,0.00021,20.99283]
[1777219546873,36.22,78078.6,0.0,-0.4787,0.00021,20.99214]
[1777219552587,36.23,78080.15,0.0,-0.47838,0.00021,20.99164]
[1777219559201,36.23,78079.65,0.0,-0.47848,0.00021,20.99181]
[1777219564106,36.24,78078.55,0.0,-0.47871,0.00021,20.99217]
[1777219564207,36.24,78078.45,0.0,-0.47873,0.00021,20.9922]
[1777219569272,36.25,78078.49,0.0,-0.47873,0.00021,20.9922]
[1777219574680,36.25,78077.53,0.0,-0.47893,0.00021,20.9925]
[1777219580349,36.26,78076.82,0.0,-0.47908,0.00021,20.99273]
[1777219587397,36.27,78076.73,0.0,-0.4791,0.00021,20.99277]
[1777219592770,36.28,78076.88,0.0,-0.47907,0.00021,20.98833]
[1777219598474,36.29,78076.33,0.0,-0.47919,0.00021,20.98851]
[1777219603512,36.29,78075.86,0.0,-0.47929,0.00021,20.98866]
[1777219608960,36.3,78076.16,0.0,-0.47923,0.00021,20.98857]
[1777219608987,36.3,78076.16,0.0,-0.47923,0.00021,20.98857]
[1777219609052,36.3,78076.16,0.0,-0.47923,0.00021,20.98857]
[1777219609081,36.3,78076.16,0.0,-0.47923,0.00021,20.98857]
[1777219609110,36.3,78076.16,0.0,-0.47923,0.00021,20.98857]
[1777219609099,36.3,78076.76,0.0,-0.4791,0.00021,20.98839]
[1777219609138,36.3,78076.76,0.0,-0.4791,0.00021,20.98839]
[1777219610758,36.3,78076.76,0.0,-0.4791,0.00021,20.98839]
[1777219610854,36.3,78076.46,0.0,-0.47917,0.00021,20.98848]
[1777219611870,36.3,78076.46,0.0,-0.47917,0.00021,20.98848]
[1777219612057,36.3,78076.46,0.0,-0.47917,0.00021,20.98848]
[1777219612083,36.3,78076.46,0.0,-0.47917,0.00021,20.98848]
[1777219612075,36.3,78047.66,0.0,-0.48517,0.00021,20.99488]
[1777219612543,36.3,78047.66,0.0,-0.48517,0.00021,20.99488]
[1777219613092,36.3,78047.66,0.0,-0.48517,0.00021,20.99488]
[1777219612851,36.3,78040.71,0.0,-0.48662,0.00021,20.99571]
[1777219613131,36.3,78040.71,0.0,-0.48662,0.00021,20.99571]
[1777219613252,36.3,78040.71,0.0,-0.48662,0.00021,20.99571]
[1777219613373,36.3,78040.71,0.0,-0.48662,0.00021,20.99571]
[1777219613581,36.3,78040.71,0.0,-0.48662,0.00021,20.99571]
[1777219613597,36.3,78040.71,0.0,-0.48662,0.00021,20.99571]
[1777219613802,36.3,78040.71,0.0,-0.48662,0.00021,20.99571]
[1777219613982,36.3,78040.1,0.0,-0.48675,0.00021,20.99577]
[1777219614950,36.3,78040.1,0.0,-0.48675,0.00021,20.99577]
[1777219615006,36.3,78040.1,0.0,-0.48675,0.00021,20.99577]
[1777219615038,36.3,78040.1,0.0,-0.48675,0.00021,20.99577]
[1777219615093,36.3,78040.1,0.0,-0.48675,0.00021,20.99577]
[1777219615083,36.3,78042.38,0.0,-0.48627,0.00021,20.99553]
[1777219615597,36.3,78042.38,0.0,-0.48627,0.00021,20.99553]
[1777219621044,36.3,78041.21,0.0,-0.48651,0.00021,20.99566]
[1777219621054,36.3,78041.21,0.0,-0.48651,0.00021,20.99566]
[1777219621110,36.3,78041.21,0.0,-0.48651,0.00021,20.99566]
[1777219621139,36.3,78041.21,0.0,-0.48651,0.00021,20.99566]
[1777219621640,36.3,78040.93,0.0,-0.48657,0.00021,20.99569]
[1777219626763,36.3,78041.07,0.0,-0.48654,0.00021,20.99567]
[1777219632720,36.3,78038.27,0.0,-0.48713,0.00021,20.99593]
[1777219636214,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219636231,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219636240,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219636269,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219636299,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219636334,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219636361,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219636390,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219636421,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219636451,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219636747,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219637315,36.3,78037.55,0.0,-0.48728,0.00021,20.99599]
[1777219637754,36.3,78037.51,0.0,-0.48729,0.00021,20.996]
[1777219639205,36.3,78036.43,0.0,-0.48751,0.00021,20.99608]
[1777219639220,36.3,78036.43,0.0,-0.48751,0.00021,20.99608]
[1777219639769,36.3,78036.69,0.0,-0.48746,0.00021,20.99606]
[1777219642246,36.3,78035.55,0.0,-0.48769,0.00021,20.99615]
[1777219642263,36.3,78035.55,0.0,-0.48769,0.00021,20.99615]
[1777219642299,36.3,78035.55,0.0,-0.48769,0.00021,20.99615]
[1777219642328,36.3,78035.55,0.0,-0.48769,0.00021,20.99615]
[1777219642356,36.3,78035.55,0.0,-0.48769,0.00021,20.99615]
[1777219642386,36.3,78035.55,0.0,-0.48769,0.00021,20.99615]
[1777219642788,36.3,78034.96,0.0,-0.48782,0.00021,20.99619]
[1777219643358,36.3,78034.96,0.0,-0.48782,0.00021,20.99619]
[1777219643797,36.31,78034.28,0.0,-0.48796,0.00021,20.99623]
[1777219644719,36.31,78034.28,0.0,-0.48796,0.00021,20.99623]
[1777219645029,36.31,78035.02,0.0,-0.48781,0.00021,20.99618]
[1777219645428,36.31,78035.02,0.0,-0.48781,0.00021,20.99618]
[1777219645810,36.31,78035.02,0.0,-0.48781,0.00021,20.99618]
[1777219650847,36.31,78034.81,0.0,-0.48785,0.00021,20.9962]
[1777219652974,36.31,78034.75,0.0,-0.48786,0.00021,20.99181]
[1777219652990,36.31,78034.75,0.0,-0.48786,0.00021,20.99181]
[1777219653008,36.31,78034.75,0.0,-0.48786,0.00021,20.99181]
[1777219653038,36.31,78034.75,0.0,-0.48786,0.00021,20.99181]
[1777219653068,36.31,78034.75,0.0,-0.48786,0.00021,20.99181]
[1777219653099,36.31,78034.75,0.0,-0.48786,0.00021,20.99181]
[1777219653132,36.31,78034.75,0.0,-0.48786,0.00021,20.99181]
[1777219653075,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219653167,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219653194,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219653225,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219653257,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219653286,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219653318,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219653867,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219654893,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219654923,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219654983,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219655013,36.31,78034.09,0.0,-0.488,0.00021,20.99185]
[1777219655563,36.31,78033.37,0.0,-0.48815,0.00021,20.9919]
[1777219655571,36.31,78033.37,0.0,-0.48815,0.00021,20.9919]
[1777219655584,36.31,78033.37,0.0,-0.48815,0.00021,20.9919]
[1777219657578,36.31,78033.37,0.0,-0.48815,0.00021,20.9919]
[1777219657679,36.31,78033.37,0.0,-0.48815,0.00021,20.9919]
[1777219662931,36.31,78034.29,0.0,-0.48796,0.00021,20.99184]
[1777219667965,36.31,78034.38,0.0,-0.48794,0.00021,20.99184]
[1777219673000,36.31,78038.14,0.0,-0.48715,0.00021,20.99156]
[1777219678036,36.31,78038.6,0.0,-0.48706,0.00021,20.99152]
[1777219684078,36.31,78040.08,0.0,-0.48675,0.00021,20.99138]
[1777219684341,36.31,78040.08,0.0,-0.48675,0.00021,20.99138]
[1777219684351,36.31,78040.08,0.0,-0.48675,0.00021,20.99138]
[1777219684360,36.31,78040.08,0.0,-0.48675,0.00021,20.99138]
[1777219684387,36.31,78040.08,0.0,-0.48675,0.00021,20.99138]
[1777219685084,36.31,78040.15,0.0,-0.48673,0.00021,20.99138]
[1777219689715,36.3,78040.09,0.0,-0.48675,0.00021,20.99138]
[1777219689723,36.3,78040.09,0.0,-0.48675,0.00021,20.99138]
[1777219689758,36.3,78040.09,0.0,-0.48675,0.00021,20.99138]
[1777219689791,36.3,78040.09,0.0,-0.48675,0.00021,20.99138]
[1777219690129,36.3,78040.09,0.0,-0.48675,0.00021,20.99138]
[1777219690138,36.3,78040.09,0.0,-0.48675,0.00021,20.99138]
[1777219690131,36.3,78039.35,0.0,-0.4869,0.00021,20.99145]
[1777219691131,36.3,78039.35,0.0,-0.4869,0.00021,20.99145]
[1777219692714,36.3,78039.3,0.0,-0.48691,0.00021,20.99145]
[1777219692721,36.3,78039.3,0.0,-0.48691,0.00021,20.99145]
[1777219693144,36.3,78038.98,0.0,-0.48698,0.00021,20.99148]
[1777219698180,36.3,78038.72,0.0,-0.48703,0.00021,20.99151]
[1777219701201,36.3,78033.47,0.0,-0.48813,0.00021,20.99189]
[1777219702208,36.3,78026.99,0.0,-0.48948,0.00021,20.99214]
[1777219709522,36.3,78029.83,0.0,-0.48889,0.00021,20.99206]
[1777219709621,36.3,78034.7,0.0,-0.48787,0.00021,20.99181]
[1777219714756,36.3,78037.25,0.0,-0.48734,0.00021,20.98724]
[1777219720336,36.3,78032.63,0.0,-0.4883,0.00021,20.98755]
[1777219727237,36.3,78032.48,0.0,-0.48833,0.00021,20.98756]
[1777219737456,36.3,78029.67,0.0,-0.48892,0.00021,20.98768]
[1777219742808,36.3,78030.82,0.0,-0.48868,0.00021,20.98763]
[1777219742907,36.3,78035.62,0.0,-0.48768,0.00021,20.98736]
[1777219748531,36.3,78036.51,0.0,-0.48749,0.00021,20.9873]
[1777219753624,36.3,78040.37,0.0,-0.48669,0.00021,20.98696]
[1777219761622,36.29,78043.68,0.0,-0.486,0.00021,20.98661]
[1777219762735,36.29,78043.68,0.0,-0.486,0.00021,20.98661]
[1777219762744,36.29,78043.68,0.0,-0.486,0.00021,20.98661]
[1777219763206,36.29,78045.38,0.0,-0.48564,0.00021,20.9864]
[1777219768264,36.29,78046.22,0.0,-0.48547,0.00021,20.98629]
[1777219769052,36.29,78046.18,0.0,-0.48547,0.00021,20.9863]
[1777219769151,36.29,78046.92,0.0,-0.48532,0.00021,20.9862]
[1777219774714,36.29,78048.34,0.0,-0.48502,0.00021,20.98161]
[1777219780048,36.29,78047.25,0.0,-0.48525,0.00021,20.98176]
[1777219786138,36.29,78046.93,0.0,-0.48532,0.00021,20.98181]
[1777219791833,36.29,78045.38,0.0,-0.48564,0.00021,20.98201]
[1777219796868,36.29,78044.33,0.0,-0.48586,0.00021,20.98214]
[1777219801904,36.29,78045.07,0.0,-0.4857,0.00021,20.98205]
[1777219806940,36.29,78045.95,0.0,-0.48552,0.00021,20.98194]
[1777219811974,36.29,78046.37,0.0,-0.48543,0.00021,20.98188]
[1777219817008,36.29,78049.92,0.0,-0.48469,0.00021,20.98138]
[1777219822044,36.3,78048.49,0.0,-0.48499,0.00021,20.98159]
[1777219831109,36.3,78047.88,0.0,-0.48512,0.00021,20.97728]
[1777219836142,36.3,78048.65,0.0,-0.48496,0.00021,20.97717]
[1777219842183,36.31,78048.08,0.0,-0.48508,0.00021,20.97726]
[1777219847220,36.31,78047.72,0.0,-0.48515,0.00021,20.97731]
[1777219852257,36.31,78047.92,0.0,-0.48511,0.00021,20.97728]
[1777219857293,36.31,78047.8,0.0,-0.48514,0.00021,20.9773]
[1777219862785,36.32,78047.23,0.0,-0.48526,0.00021,20.97738]
[1777219868781,36.32,78046.18,0.0,-0.48548,0.00021,20.97752]
[1777219874753,36.32,78046.18,0.0,-0.48548,0.00021,20.97752]
[1777219881461,36.32,78046.44,0.0,-0.48542,0.00021,20.97749]
[1777219888510,36.32,78046.55,0.0,-0.4854,0.00021,20.97747]
[1777219894996,36.32,78046.4,0.0,-0.48543,0.00021,20.9731]
[1777219900594,36.32,78047.21,0.0,-0.48526,0.00021,20.97299]
[1777219905629,36.32,78046.7,0.0,-0.48537,0.00021,20.97306]
[1777219914805,36.32,78046.87,0.0,-0.48533,0.00021,20.97304]
[1777219920840,36.33,78046.54,0.0,-0.4854,0.00021,20.97308]
[1777219927784,36.32,78044.73,0.0,-0.48578,0.00021,20.97331]
[1777219932818,36.32,78044.73,0.0,-0.48578,0.00021,20.97331]
[1777219937854,36.32,78044.94,0.0,-0.48573,0.00021,20.97329]
[1777219942889,36.32,78045.82,0.0,-0.48555,0.00021,20.97318]
[1777219949939,36.33,78046.37,0.0,-0.48544,0.00021,20.9731]
[1777219955426,36.33,78045.88,0.0,-0.48554,0.00021,20.96878]
[1777219961017,36.33,78046.05,0.0,-0.4855,0.00021,20.96875]
[1777219968241,36.33,78045.98,0.0,-0.48552,0.00021,20.96876]
[1777219974662,36.33,78045.6,0.0,-0.4856,0.00021,20.96881]
[1777219980150,36.33,78045.32,0.0,-0.48565,0.00021,20.96885]
[1777219985636,36.33,78045.45,0.0,-0.48563,0.00021,20.96883]
[1777219991443,36.33,78045.45,0.0,-0.48563,0.00021,20.96883]
[1777219991499,36.33,78031.12,0.0,-0.48862,0.00021,20.97006]
[1777219992511,36.33,78031.12,0.0,-0.48862,0.00021,20.97006]
[1777219992581,36.33,78031.12,0.0,-0.48862,0.00021,20.97006]
[1777219992609,36.33,78031.12,0.0,-0.48862,0.00021,20.97006]
[1777219993241,36.33,78024.53,0.0,-0.48999,0.00021,20.97023]
[1777219993949,36.33,78024.53,0.0,-0.48999,0.00021,20.97023]
[1777219994249,36.33,78024.2,0.0,-0.49006,0.00021,20.97023]
[1777219999284,36.33,78025.7,0.0,-0.48975,0.00021,20.97021]
[1777220004319,36.33,78028.66,0.0,-0.48913,0.00021,20.97015]
[1777220008346,36.33,78035.95,0.0,-0.48761,0.00021,20.96978]
[1777220014388,36.33,78038.59,0.0,-0.48706,0.00021,20.96517]
[1777220016318,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016338,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016370,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016399,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016432,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016460,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016491,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016521,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016464,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016551,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016582,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016613,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016643,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016671,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016701,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016731,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016761,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016791,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016820,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016849,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016879,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016909,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016939,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220016973,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017000,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017029,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017060,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017095,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017124,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017153,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017183,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017214,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017243,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017273,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017303,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017332,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017362,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017392,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017422,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017451,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017480,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017510,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017539,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017569,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017599,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017628,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017658,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017688,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017718,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017747,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017777,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017806,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017836,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017865,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017896,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017926,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017956,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220017988,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018014,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018044,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018074,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018103,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018135,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018163,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018192,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018221,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018251,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018281,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018313,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018340,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018374,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018405,36.33,78039.56,0.0,-0.48686,0.00021,20.96508]
[1777220018506,36.33,78040.03,0.0,-0.48676,0.00021,20.96504]
[1777220019325,36.33,78040.03,0.0,-0.48676,0.00021,20.96504]
[1777220019342,36.33,78040.03,0.0,-0.48676,0.00021,20.96504]
[1777220019423,36.33,78040.03,0.0,-0.48676,0.00021,20.96504]
[1777220020316,36.33,78040.03,0.0,-0.48676,0.00021,20.96504]
[1777220020361,36.33,78040.03,0.0,-0.48676,0.00021,20.96504]
[1777220020391,36.33,78040.03,0.0,-0.48676,0.00021,20.96504]
[1777220020492,36.33,78040.39,0.0,-0.48668,0.00021,20.96501]
[1777220022407,36.33,78040.39,0.0,-0.48668,0.00021,20.96501]
[1777220022509,36.33,78040.49,0.0,-0.48666,0.00021,20.965]
[1777220028487,36.33,78039.77,0.0,-0.48681,0.00021,20.96506]
[1777220033522,36.33,78039.14,0.0,-0.48694,0.00021,20.96512]
[1777220038557,36.33,78035.41,0.0,-0.48772,0.00021,20.96542]
[1777220043749,36.33,78033.34,0.0,-0.48815,0.00021,20.96555]
[1777220049839,36.33,78035.57,0.0,-0.48769,0.00021,20.96541]
[1777220056127,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220057967,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220057979,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058007,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058038,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058069,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058100,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058128,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058158,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058187,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058216,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058245,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058276,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058305,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058335,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058364,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058398,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058424,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058454,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058484,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058513,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058543,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058573,36.33,78036.4,0.0,-0.48752,0.00021,20.96535]
[1777220058585,36.33,78037.17,0.0,-0.48735,0.00021,20.96529]
[1777220058606,36.33,78037.17,0.0,-0.48735,0.00021,20.96529]
[1777220058633,36.33,78037.17,0.0,-0.48735,0.00021,20.96529]
[1777220058663,36.33,78037.17,0.0,-0.48735,0.00021,20.96529]
[1777220058693,36.33,78037.17,0.0,-0.48735,0.00021,20.96529]
[1777220058724,36.33,78037.17,0.0,-0.48735,0.00021,20.96529]
[1777220058752,36.33,78037.17,0.0,-0.48735,0.00021,20.96529]
[1777220059043,36.33,78037.17,0.0,-0.48735,0.00021,20.96529]
[1777220059117,36.33,78036.14,0.0,-0.48757,0.00021,20.96537]
[1777220064649,36.33,78033.98,0.0,-0.48802,0.00021,20.96551]
[1777220069780,36.33,78031.21,0.0,-0.4886,0.00021,20.96566]
[1777220074816,36.33,78029.81,0.0,-0.48889,0.00021,20.96132]
[1777220080259,36.34,78028.31,0.0,-0.4892,0.00021,20.96137]
[1777220085349,36.34,78027.02,0.0,-0.48947,0.00021,20.9614]
[1777220090936,36.34,78028.69,0.0,-0.48913,0.00021,20.96136]
[1777220096407,36.33,78031.31,0.0,-0.48858,0.00021,20.96126]
[1777220102012,36.32,78033.04,0.0,-0.48822,0.00021,20.96117]
[1777220109870,36.32,78036.36,0.0,-0.48752,0.00021,20.96096]
[1777220109884,36.32,78036.36,0.0,-0.48752,0.00021,20.96096]
[1777220110226,36.32,78036.36,0.0,-0.48752,0.00021,20.96096]
[1777220116547,36.31,78038.16,0.0,-0.48715,0.00021,20.96081]
[1777220124717,36.31,78038.16,0.0,-0.48715,0.00021,20.96081]
[1777220128111,36.3,78039.4,0.0,-0.48689,0.00021,20.9607]
[1777220128126,36.3,78039.4,0.0,-0.48689,0.00021,20.9607]
[1777220128267,36.3,78039.75,0.0,-0.48681,0.00021,20.96067]
[1777220134235,36.29,78040.59,0.0,-0.48664,0.00021,20.95619]
[1777220139271,36.3,78041.58,0.0,-0.48643,0.00021,20.95609]
[1777220140958,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220140981,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220140992,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141021,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141053,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141082,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141112,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141142,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141172,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141204,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141233,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141261,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141292,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141321,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141351,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141380,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141412,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141441,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141472,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141502,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141530,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141560,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141592,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141620,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141650,36.3,78041.27,0.0,-0.48649,0.00021,20.95612]
[1777220141573,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220141681,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220141711,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220141859,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220141889,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220141920,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220141950,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220141980,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142010,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142042,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142072,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142101,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142131,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142161,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142190,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142226,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142251,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142281,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142311,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142342,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142372,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142403,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142438,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142441,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142455,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142467,36.3,78039.79,0.0,-0.4868,0.00021,20.95627]
[1777220142533,36.29,78040.07,0.0,-0.48674,0.00021,20.95624]
[1777220144414,36.29,78040.07,0.0,-0.48674,0.00021,20.95624]
[1777220144464,36.29,78040.07,0.0,-0.48674,0.00021,20.95624]
[1777220144491,36.29,78040.07,0.0,-0.48674,0.00021,20.95624]
[1777220144623,36.29,78040.48,0.0,-0.48666,0.00021,20.9562]
[1777220150347,36.29,78042.66,0.0,-0.4862,0.00021,20.95597]
[1777220153781,36.28,78043.36,0.0,-0.48606,0.00021,20.95589]
[1777220153792,36.28,78043.36,0.0,-0.48606,0.00021,20.95589]
[1777220154200,36.28,78043.05,0.0,-0.48612,0.00021,20.95592]
[1777220159409,36.28,78043.51,0.0,-0.48602,0.00021,20.95587]
[1777220163438,36.28,78048.42,0.0,-0.485,0.00021,20.95523]
[1777220168607,36.28,78050.46,0.0,-0.48457,0.00021,20.95492]
[1777220174517,36.28,78049.92,0.0,-0.48468,0.00021,20.955]
[1777220176596,36.28,78049.69,0.0,-0.48473,0.00021,20.95504]
[1777220176634,36.27,78043.0,0.0,-0.48613,0.00021,20.95593]
[1777220182003,36.27,78042.96,0.0,-0.48614,0.00021,20.95593]
[1777220187607,36.27,78042.72,0.0,-0.48619,0.00021,20.95596]
[1777220192642,36.27,78044.35,0.0,-0.48585,0.00021,20.95137]
[1777220194970,36.27,78044.35,0.0,-0.48585,0.00021,20.95137]
[1777220194982,36.27,78044.35,0.0,-0.48585,0.00021,20.95137]
[1777220195063,36.27,78044.35,0.0,-0.48585,0.00021,20.95137]
[1777220195095,36.27,78044.35,0.0,-0.48585,0.00021,20.95137]
[1777220195662,36.27,78044.2,0.0,-0.48588,0.00021,20.95139]
[1777220197146,36.27,78043.98,0.0,-0.48592,0.00021,20.95141]
[1777220197152,36.27,78043.98,0.0,-0.48592,0.00021,20.95141]
[1777220197159,36.27,78043.98,0.0,-0.48592,0.00021,20.95141]
[1777220197676,36.27,78043.73,0.0,-0.48598,0.00021,20.95144]
[1777220199163,36.26,78043.69,0.0,-0.48598,0.00021,20.95145]
[1777220199264,36.26,78043.57,0.0,-0.48601,0.00021,20.95146]
[1777220204726,36.26,78043.39,0.0,-0.48605,0.00021,20.95148]
[1777220213790,36.26,78043.08,0.0,-0.48611,0.00021,20.95152]
[1777220219831,36.26,78043.32,0.0,-0.48606,0.00021,20.95149]
[1777220224866,36.26,78043.35,0.0,-0.48605,0.00021,20.95149]
[1777220226292,36.26,78043.35,0.0,-0.48605,0.00021,20.95149]
[1777220226301,36.26,78043.35,0.0,-0.48605,0.00021,20.95149]
[1777220226508,36.26,78043.47,0.0,-0.48603,0.00021,20.95147]
[1777220231652,36.26,78046.71,0.0,-0.48535,0.00021,20.95106]
[1777220236839,36.26,78046.51,0.0,-0.48539,0.00021,20.95109]
[1777220244618,36.26,78046.5,0.0,-0.48539,0.00021,20.95109]
[1777220252059,36.26,78044.79,0.0,-0.48575,0.00021,20.94691]
[1777220257130,36.26,78044.27,0.0,-0.48586,0.00021,20.94698]
[1777220257533,36.26,78037.9,0.0,-0.48719,0.00021,20.94763]
[1777220263135,36.25,78036.6,0.0,-0.48747,0.00021,20.94774]
[1777220268171,36.25,78036.9,0.0,-0.4874,0.00021,20.94772]
[1777220275220,36.25,78037.71,0.0,-0.48723,0.00021,20.94765]
[1777220280255,36.25,78038.69,0.0,-0.48703,0.00021,20.94756]
[1777220285289,36.24,78039.39,0.0,-0.48688,0.00021,20.9475]
[1777220290330,36.24,78041.33,0.0,-0.48647,0.00021,20.94731]
[1777220295362,36.24,78042.24,0.0,-0.48628,0.00021,20.94721]
[1777220300397,36.24,78044.15,0.0,-0.48588,0.00021,20.94699]
[1777220305432,36.24,78044.27,0.0,-0.48586,0.00021,20.94697]
[1777220311473,36.24,78043.85,0.0,-0.48594,0.00021,20.94263]
[1777220316508,36.24,78043.62,0.0,-0.48599,0.00021,20.94265]
[1777220318978,36.24,78043.39,0.0,-0.48604,0.00021,20.94268]
[1777220319050,36.24,78043.39,0.0,-0.48604,0.00021,20.94268]
[1777220319080,36.24,78043.39,0.0,-0.48604,0.00021,20.94268]
[1777220319529,36.24,78043.39,0.0,-0.48604,0.00021,20.94268]
[1777220320951,36.24,78043.23,0.0,-0.48607,0.00021,20.9427]
[1777220320969,36.24,78043.23,0.0,-0.48607,0.00021,20.9427]
[1777220321544,36.24,78043.44,0.0,-0.48603,0.00021,20.94267]
[1777220322990,36.24,78043.52,0.0,-0.48601,0.00021,20.94266]
[1777220323010,36.24,78043.52,0.0,-0.48601,0.00021,20.94266]
[1777220328592,36.23,78043.74,0.0,-0.48597,0.00021,20.94264]
[1777220333628,36.23,78043.44,0.0,-0.48603,0.00021,20.94267]
[1777220338127,36.23,78045.96,0.0,-0.4855,0.00021,20.94236]
[1777220338140,36.23,78045.96,0.0,-0.4855,0.00021,20.94236]
[1777220338437,36.23,78046.05,0.0,-0.48548,0.00021,20.94235]
[1777220345713,36.24,78045.6,0.0,-0.48558,0.00021,20.94241]
[1777220346520,36.24,78045.6,0.0,-0.48558,0.00021,20.94241]
[1777220346532,36.24,78045.6,0.0,-0.48558,0.00021,20.94241]
[1777220346823,36.24,78045.27,0.0,-0.48565,0.00021,20.94245]
[1777220353768,36.24,78046.04,0.0,-0.48549,0.00021,20.94235]
[1777220361824,36.24,78047.01,0.0,-0.48528,0.00021,20.94222]
[1777220367867,36.24,78047.43,0.0,-0.4852,0.00021,20.94216]
[1777220372901,36.24,78046.96,0.0,-0.48529,0.00021,20.93783]
[1777220378374,36.24,78047.93,0.0,-0.48509,0.00021,20.93769]
[1777220383980,36.24,78048.07,0.0,-0.48506,0.00021,20.93767]
[1777220391031,36.24,78048.91,0.0,-0.48488,0.00021,20.93755]
[1777220391976,36.24,78048.91,0.0,-0.48488,0.00021,20.93755]
[1777220391995,36.24,78048.91,0.0,-0.48488,0.00021,20.93755]
[1777220392017,36.24,78048.91,0.0,-0.48488,0.00021,20.93755]
[1777220392081,36.24,78048.91,0.0,-0.48488,0.00021,20.93755]
[1777220392112,36.24,78048.91,0.0,-0.48488,0.00021,20.93755]
[1777220392146,36.24,78048.91,0.0,-0.48488,0.00021,20.93755]
[1777220392176,36.24,78048.91,0.0,-0.48488,0.00021,20.93755]
[1777220392276,36.24,78052.01,0.0,-0.48423,0.00021,20.93706]
[1777220398514,36.24,78052.37,0.0,-0.48416,0.00021,20.937]
[1777220405128,36.24,78049.08,0.0,-0.48485,0.00021,20.93752]
[1777220410165,36.24,78047.54,0.0,-0.48517,0.00021,20.93775]
[1777220417613,36.24,78047.54,0.0,-0.48517,0.00021,20.93775]
[1777220426276,36.24,78045.33,0.0,-0.48563,0.00021,20.93804]
[1777220428863,36.24,78045.33,0.0,-0.48563,0.00021,20.93804]
[1777220428872,36.24,78045.33,0.0,-0.48563,0.00021,20.93804]
[1777220428874,36.24,78044.53,0.0,-0.4858,0.00021,20.93814]
[1777220430495,36.24,78044.53,0.0,-0.4858,0.00021,20.93814]
[1777220431704,36.24,78044.53,0.0,-0.4858,0.00021,20.93814]
[1777220431804,36.24,78044.53,0.0,-0.4858,0.00021,20.93374]
[1777220438798,36.24,78043.16,0.0,-0.48609,0.00021,20.93391]
[1777220444600,36.24,78043.16,0.0,-0.48609,0.00021,20.93391]
[1777220450445,36.24,78042.81,0.0,-0.48616,0.00021,20.93395]
[1777220455480,36.24,78041.41,0.0,-0.48645,0.00021,20.9341]
[1777220456969,36.24,78041.41,0.0,-0.48645,0.00021,20.9341]
[1777220456980,36.24,78041.41,0.0,-0.48645,0.00021,20.9341]
[1777220457054,36.24,78041.93,0.0,-0.48635,0.00021,20.93404]
[1777220457085,36.24,78041.93,0.0,-0.48635,0.00021,20.93404]
[1777220457494,36.24,78041.94,0.0,-0.48634,0.00021,20.93404]
[1777220458914,36.24,78041.94,0.0,-0.48634,0.00021,20.93404]
[1777220458931,36.24,78041.94,0.0,-0.48634,0.00021,20.93404]
[1777220458963,36.24,78041.94,0.0,-0.48634,0.00021,20.93404]
[1777220458992,36.24,78041.94,0.0,-0.48634,0.00021,20.93404]
[1777220458938,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459025,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459052,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459082,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459112,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459142,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459174,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459205,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459235,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459265,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459295,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459324,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459354,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459385,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459415,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459445,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459476,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220459513,36.24,78040.85,0.0,-0.48657,0.00021,20.93416]
[1777220460111,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460142,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460175,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460202,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460669,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460698,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460728,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460757,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460789,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460818,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460847,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460876,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460907,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460938,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220460965,36.24,78041.03,0.0,-0.48653,0.00021,20.93414]
[1777220461525,36.24,78039.65,0.0,-0.48682,0.00021,20.93428]
[1777220463935,36.24,78039.74,0.0,-0.4868,0.00021,20.93427]
[1777220463945,36.24,78039.74,0.0,-0.4868,0.00021,20.93427]
[1777220464817,36.24,78039.45,0.0,-0.48687,0.00021,20.9343]
[1777220470586,36.24,78040.18,0.0,-0.48671,0.00021,20.93423]
[1777220477595,36.24,78040.46,0.0,-0.48665,0.00021,20.9342]
[1777220483677,36.24,78040.82,0.0,-0.48658,0.00021,20.93416]
[1777220488718,36.24,78039.13,0.0,-0.48693,0.00021,20.93433]
[1777220493905,36.24,78038.32,0.0,-0.4871,0.00021,20.93]
[1777220499795,36.24,78035.49,0.0,-0.4877,0.00021,20.93022]
[1777220504831,36.24,78038.57,0.0,-0.48705,0.00021,20.92997]
[1777220509865,36.24,78038.62,0.0,-0.48704,0.00021,20.92997]
[1777220514925,36.24,78039.23,0.0,-0.48691,0.00021,20.92991]
[1777220519936,36.24,78043.94,0.0,-0.48592,0.00021,20.92941]
[1777220524970,36.24,78046.28,0.0,-0.48543,0.00021,20.92912]
[1777220530009,36.24,78050.22,0.0,-0.48461,0.00021,20.92855]
[1777220535041,36.25,78050.46,0.0,-0.48456,0.00021,20.92851]
[1777220540076,36.25,78047.68,0.0,-0.48514,0.00021,20.92893]
[1777220545111,36.25,78047.63,0.0,-0.48515,0.00021,20.92893]
[1777220549977,36.25,78047.61,0.0,-0.48516,0.00021,20.92894]
[1777220550040,36.25,78047.61,0.0,-0.48516,0.00021,20.92894]
[1777220550069,36.25,78047.61,0.0,-0.48516,0.00021,20.92894]
[1777220550018,36.25,78047.36,0.0,-0.48521,0.00021,20.92897]
[1777220550325,36.25,78047.36,0.0,-0.48521,0.00021,20.92897]
[1777220551152,36.25,78047.36,0.0,-0.48521,0.00021,20.92457]
[1777220556188,36.25,78045.45,0.0,-0.48561,0.00021,20.92482]
[1777220561223,36.25,78041.66,0.0,-0.4864,0.00021,20.92527]
[1777220567265,36.25,78041.3,0.0,-0.48648,0.00021,20.92531]
[1777220570322,36.25,78041.41,0.0,-0.48645,0.00021,20.9253]
[1777220570422,36.25,78041.41,0.0,-0.48645,0.00021,20.9253]
[1777220576629,36.25,78041.41,0.0,-0.48645,0.00021,20.9253]
[1777220582264,36.25,78042.37,0.0,-0.48625,0.00021,20.92519]
[1777220588412,36.24,78043.09,0.0,-0.4861,0.00021,20.92511]
[1777220594454,36.24,78043.08,0.0,-0.4861,0.00021,20.92511]
[1777220599923,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220602980,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603048,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603079,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603118,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603139,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603168,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603199,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603230,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603219,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603258,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603289,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603319,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603349,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603378,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603407,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603437,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603467,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603496,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603526,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603557,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603587,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603617,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603647,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603677,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603706,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603747,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603767,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603797,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603826,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603856,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603887,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603916,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603946,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220603975,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604006,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604035,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604330,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604361,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604391,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604421,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604450,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604480,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604510,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604539,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604568,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604597,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604627,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604657,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604686,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604717,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604749,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604777,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604806,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604835,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604865,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604894,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604924,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604953,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220604983,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220605013,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220605042,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220605072,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220605102,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220605232,36.24,78043.04,0.0,-0.48611,0.00021,20.92512]
[1777220610614,36.25,78042.25,0.0,-0.48628,0.00021,20.92521]
[1777220620063,36.25,78042.34,0.0,-0.48626,0.00021,20.92079]
[1777220623695,36.25,78042.34,0.0,-0.48626,0.00021,20.92079]
[1777220623758,36.25,78042.1,0.0,-0.48631,0.00021,20.92082]
[1777220630135,36.24,78042.15,0.0,-0.4863,0.00021,20.92081]
[1777220636749,36.24,78041.35,0.0,-0.48646,0.00021,20.9209]
[1777220642791,36.24,78041.6,0.0,-0.48641,0.00021,20.92087]
[1777220650275,36.24,78042.04,0.0,-0.48632,0.00021,20.92082]
[1777220655880,36.24,78042.04,0.0,-0.48632,0.00021,20.92082]
[1777220661924,36.24,78042.27,0.0,-0.48627,0.00021,20.9208]
[1777220669980,36.24,78042.49,0.0,-0.48623,0.00021,20.92077]
[1777220675226,36.24,78042.27,0.0,-0.48627,0.00021,20.91639]
[1777220680522,36.24,78042.71,0.0,-0.48618,0.00021,20.91635]
[1777220680533,36.24,78042.71,0.0,-0.48618,0.00021,20.91635]
[1777220681056,36.24,78046.88,0.0,-0.4853,0.00021,20.91582]
[1777220686092,36.24,78047.14,0.0,-0.48525,0.00021,20.91579]
[1777220688972,36.25,78047.8,0.0,-0.48511,0.00021,20.9157]
[1777220688988,36.25,78047.8,0.0,-0.48511,0.00021,20.9157]
[1777220689008,36.25,78047.8,0.0,-0.48511,0.00021,20.9157]
[1777220689042,36.25,78047.8,0.0,-0.48511,0.00021,20.9157]
[1777220689068,36.25,78047.8,0.0,-0.48511,0.00021,20.9157]
[1777220689099,36.25,78047.8,0.0,-0.48511,0.00021,20.9157]
[1777220689128,36.25,78047.8,0.0,-0.48511,0.00021,20.9157]
[1777220689158,36.25,78047.8,0.0,-0.48511,0.00021,20.9157]
[1777220689188,36.25,78047.8,0.0,-0.48511,0.00021,20.9157]
[1777220689217,36.25,78047.8,0.0,-0.48511,0.00021,20.9157]
[1777220689319,36.25,78047.67,0.0,-0.48514,0.00021,20.91571]
[1777220690595,36.25,78047.67,0.0,-0.48514,0.00021,20.91571]
[1777220690625,36.25,78047.67,0.0,-0.48514,0.00021,20.91571]
[1777220690641,36.25,78047.67,0.0,-0.48514,0.00021,20.91571]
[1777220696162,36.25,78047.6,0.0,-0.48515,0.00021,20.91572]
[1777220698652,36.25,78047.05,0.0,-0.48527,0.00021,20.9158]
[1777220699182,36.25,78046.86,0.0,-0.48531,0.00021,20.91583]
[1777220700783,36.25,78046.86,0.0,-0.48531,0.00021,20.91583]
[1777220700806,36.25,78046.86,0.0,-0.48531,0.00021,20.91583]
[1777220701143,36.25,78047.08,0.0,-0.48526,0.00021,20.9158]
[1777220704218,36.25,78042.14,0.0,-0.4863,0.00021,20.91641]
[1777220704777,36.25,78042.14,0.0,-0.4863,0.00021,20.91641]
[1777220705224,36.25,78035.57,0.0,-0.48768,0.00021,20.91701]
[1777220706253,36.25,78035.57,0.0,-0.48768,0.00021,20.91701]
[1777220706279,36.25,78035.57,0.0,-0.48768,0.00021,20.91701]
[1777220706294,36.25,78035.57,0.0,-0.48768,0.00021,20.91701]
[1777220706306,36.25,78033.76,0.0,-0.48806,0.00021,20.91713]
[1777220708712,36.25,78033.76,0.0,-0.48806,0.00021,20.91713]
[1777220708771,36.25,78033.76,0.0,-0.48806,0.00021,20.91713]
[1777220708800,36.25,78033.76,0.0,-0.48806,0.00021,20.91713]
[1777220709355,36.25,78034.22,0.0,-0.48796,0.00021,20.9171]
[1777220715296,36.25,78035.78,0.0,-0.48763,0.00021,20.91699]
[1777220720766,36.25,78037.35,0.0,-0.4873,0.00021,20.91687]
[1777220726369,36.25,78037.35,0.0,-0.4873,0.00021,20.91687]
[1777220731407,36.25,78039.19,0.0,-0.48692,0.00021,20.9123]
[1777220737451,36.25,78039.71,0.0,-0.48681,0.00021,20.91226]
[1777220739971,36.25,78039.71,0.0,-0.48681,0.00021,20.91226]
[1777220739987,36.25,78039.71,0.0,-0.48681,0.00021,20.91226]
[1777220740016,36.25,78039.71,0.0,-0.48681,0.00021,20.91226]
[1777220740245,36.25,78039.98,0.0,-0.48675,0.00021,20.91223]
[1777220740944,36.25,78039.98,0.0,-0.48675,0.00021,20.91223]
[1777220740973,36.25,78039.98,0.0,-0.48675,0.00021,20.91223]
[1777220741002,36.25,78039.98,0.0,-0.48675,0.00021,20.91223]
[1777220741394,36.25,78040.08,0.0,-0.48673,0.00021,20.91222]
[1777220741887,36.25,78040.17,0.0,-0.48671,0.00021,20.91221]
[1777220746924,36.25,78040.35,0.0,-0.48667,0.00021,20.91219]
[1777220752556,36.24,78039.67,0.0,-0.48682,0.00021,20.91226]
[1777220757593,36.24,78040.87,0.0,-0.48656,0.00021,20.91214]
[1777220762637,36.24,78039.8,0.0,-0.48679,0.00021,20.91225]
[1777220767672,36.24,78041.78,0.0,-0.48637,0.00021,20.91204]
[1777220772708,36.23,78041.27,0.0,-0.48648,0.00021,20.9121]
[1777220775298,36.23,78041.84,0.0,-0.48636,0.00021,20.91204]
[1777220775399,36.23,78042.5,0.0,-0.48622,0.00021,20.91196]
[1777220781189,36.23,78042.61,0.0,-0.4862,0.00021,20.91195]
[1777220786805,36.23,78042.63,0.0,-0.48619,0.00021,20.91195]
[1777220791841,36.23,78042.34,0.0,-0.48625,0.00021,20.90757]
[1777220796876,36.23,78044.43,0.0,-0.48581,0.00021,20.90733]
[1777220798984,36.23,78044.72,0.0,-0.48575,0.00021,20.90729]
[1777220799020,36.23,78044.72,0.0,-0.48575,0.00021,20.90729]
[1777220799071,36.23,78041.69,0.0,-0.48639,0.00021,20.90764]
[1777220804933,36.22,78041.85,0.0,-0.48636,0.00021,20.90763]
[1777220808085,36.22,78041.85,0.0,-0.48636,0.00021,20.90763]
[1777220808182,36.22,78042.33,0.0,-0.48625,0.00021,20.90757]
[1777220815018,36.22,78042.28,0.0,-0.48627,0.00021,20.90758]
[1777220822067,36.22,78043.21,0.0,-0.48607,0.00021,20.90747]
[1777220829115,36.22,78043.22,0.0,-0.48607,0.00021,20.90747]
[1777220830679,36.22,78043.07,0.0,-0.4861,0.00021,20.90749]
[1777220830694,36.22,78043.07,0.0,-0.4861,0.00021,20.90749]
[1777220830712,36.22,78043.07,0.0,-0.4861,0.00021,20.90749]
[1777220830754,36.22,78043.07,0.0,-0.4861,0.00021,20.90749]
[1777220830782,36.22,78043.07,0.0,-0.4861,0.00021,20.90749]
[1777220831130,36.22,78043.07,0.0,-0.4861,0.00021,20.90749]
[1777220832755,36.22,78043.62,0.0,-0.48598,0.00021,20.90742]
[1777220833144,36.22,78043.62,0.0,-0.48598,0.00021,20.90742]
[1777220838179,36.22,78040.47,0.0,-0.48664,0.00021,20.90777]
[1777220843214,36.22,78040.73,0.0,-0.48659,0.00021,20.90774]
[1777220849729,36.22,78041.23,0.0,-0.48649,0.00021,20.90769]
[1777220854799,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220861751,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220862985,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863003,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863278,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863306,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863335,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863364,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863393,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863422,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863452,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863481,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863510,36.22,78041.94,0.0,-0.48634,0.00021,20.90321]
[1777220863455,36.22,78042.11,0.0,-0.4863,0.00021,20.90319]
[1777220865242,36.22,78042.11,0.0,-0.4863,0.00021,20.90319]
[1777220865272,36.22,78042.11,0.0,-0.4863,0.00021,20.90319]
[1777220865293,36.22,78042.11,0.0,-0.4863,0.00021,20.90319]
[1777220865332,36.22,78042.15,0.0,-0.48629,0.00021,20.90318]
[1777220871821,36.22,78041.49,0.0,-0.48643,0.00021,20.90326]
[1777220876871,36.22,78041.67,0.0,-0.48639,0.00021,20.90324]
[1777220876971,36.22,78041.45,0.0,-0.48644,0.00021,20.90326]
[1777220882489,36.22,78041.69,0.0,-0.48639,0.00021,20.90323]
[1777220890545,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220895559,36.22,78042.06,0.0,-0.48631,0.00021,20.90319]
[1777220902031,36.22,78040.85,0.0,-0.48656,0.00021,20.90332]
[1777220908976,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909008,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909040,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909071,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909100,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909131,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909160,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909190,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909220,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909249,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909279,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909310,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909340,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909369,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909399,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909428,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909459,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909488,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909517,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909548,36.22,78042.51,0.0,-0.48622,0.00021,20.90314]
[1777220909471,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909578,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909612,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909636,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909666,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909696,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909727,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909757,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909786,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909815,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909846,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909877,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909910,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909939,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909969,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220909999,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910030,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910059,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910088,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910118,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910150,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910178,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910207,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910237,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910267,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910297,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910328,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910358,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910388,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910417,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910447,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910478,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910506,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910536,36.22,78041.91,0.0,-0.48634,0.00021,20.90321]
[1777220910566,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910596,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910630,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910656,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910685,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910715,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910745,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910774,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910805,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910834,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910864,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910894,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910923,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910952,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220910982,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220911012,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220911041,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220911073,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220911103,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220911132,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220911162,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220911192,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220911221,36.22,78042.68,0.0,-0.48618,0.00021,20.90312]
[1777220911878,36.22,78042.68,0.0,-0.48618,0.00021,20.89872]
[1777220912101,36.22,78042.68,0.0,-0.48618,0.00021,20.89872]
[1777220917736,36.22,78042.43,0.0,-0.48623,0.00021,20.89874]
[1777220923779,36.21,78042.38,0.0,-0.48624,0.00021,20.89875]
[1777220928839,36.21,78042.38,0.0,-0.48624,0.00021,20.89875]
[1777220929643,36.21,78042.29,0.0,-0.48626,0.00021,20.89876]
[1777220930202,36.21,78042.31,0.0,-0.48626,0.00021,20.89876]
[1777220935862,36.21,78042.31,0.0,-0.48626,0.00021,20.89876]
[1777220942313,36.21,78042.68,0.0,-0.48618,0.00021,20.89872]
[1777220947914,36.21,78043.93,0.0,-0.48592,0.00021,20.89857]
[1777220947944,36.21,78043.93,0.0,-0.48592,0.00021,20.89857]
[1777220947980,36.21,78043.93,0.0,-0.48592,0.00021,20.89857]
[1777220948021,36.21,78043.93,0.0,-0.48592,0.00021,20.89857]
[1777220948465,36.21,78043.93,0.0,-0.48592,0.00021,20.89857]
[1777220948522,36.21,78043.93,0.0,-0.48592,0.00021,20.89857]
[1777220948540,36.21,78043.93,0.0,-0.48592,0.00021,20.89857]
[1777220948555,36.21,78048.18,0.0,-0.48502,0.00021,20.898]
[1777220949083,36.21,78058.09,0.0,-0.48294,0.00021,20.89627]
[1777220950509,36.21,78058.09,0.0,-0.48294,0.00021,20.89627]
[1777220950582,36.21,78058.09,0.0,-0.48294,0.00021,20.89627]
[1777220950580,36.21,78058.53,0.0,-0.48285,0.00021,20.89618]
[1777220950609,36.21,78058.53,0.0,-0.48285,0.00021,20.89618]
[1777220950638,36.21,78058.53,0.0,-0.48285,0.00021,20.89618]
[1777220950672,36.21,78058.53,0.0,-0.48285,0.00021,20.89618]
[1777220951038,36.21,78058.53,0.0,-0.48285,0.00021,20.89618]
[1777220951088,36.21,78058.27,0.0,-0.4829,0.00021,20.89624]
[1777220952617,36.21,78058.27,0.0,-0.4829,0.00021,20.89624]
[1777220952658,36.21,78058.27,0.0,-0.4829,0.00021,20.89624]
[1777220954567,36.21,78058.27,0.0,-0.4829,0.00021,20.89624]
[1777220963076,36.21,78055.81,0.0,-0.48342,0.00021,20.89672]
[1777220969920,36.21,78057.94,0.0,-0.48297,0.00021,20.8963]
[1777220970981,36.21,78057.77,0.0,-0.48301,0.00021,20.89634]
[1777220971157,36.21,78057.77,0.0,-0.48301,0.00021,20.89634]
[1777220971277,36.21,78057.77,0.0,-0.48301,0.00021,20.89634]
[1777220971306,36.21,78057.77,0.0,-0.48301,0.00021,20.89634]
[1777220971407,36.21,78053.09,0.0,-0.48399,0.00021,20.89281]
[1777220971641,36.21,78053.09,0.0,-0.48399,0.00021,20.89281]
[1777220971670,36.21,78053.09,0.0,-0.48399,0.00021,20.89281]
[1777220972929,36.21,78049.43,0.0,-0.48476,0.00021,20.89341]
[1777220973149,36.21,78049.43,0.0,-0.48476,0.00021,20.89341]
[1777220973965,36.21,78049.43,0.0,-0.48476,0.00021,20.89341]
[1777220974161,36.21,78048.23,0.0,-0.48501,0.00021,20.89359]
[1777220979932,36.22,78051.63,0.0,-0.4843,0.00021,20.89306]
[1777220980034,36.22,78051.63,0.0,-0.4843,0.00021,20.89306]
[1777220985059,36.22,78052.05,0.0,-0.48421,0.00021,20.89299]
[1777220992282,36.22,78052.38,0.0,-0.48414,0.00021,20.89293]
[1777220997317,36.22,78051.71,0.0,-0.48428,0.00021,20.89304]
[1777221002352,36.22,78051.35,0.0,-0.48436,0.00021,20.8931]
[1777221004366,36.22,78045.78,0.0,-0.48553,0.00021,20.89393]
[1777221009401,36.22,78044.41,0.0,-0.48582,0.00021,20.8941]
[1777221014736,36.23,78044.75,0.0,-0.48574,0.00021,20.89406]
[1777221022884,36.23,78048.3,0.0,-0.485,0.00021,20.89358]
[1777221028534,36.24,78048.65,0.0,-0.48493,0.00021,20.89353]
[1777221037597,36.24,78049.02,0.0,-0.48485,0.00021,20.88907]
[1777221043024,36.24,78049.3,0.0,-0.48479,0.00021,20.88902]
[1777221048674,36.25,78048.62,0.0,-0.48493,0.00021,20.88913]
[1777221053708,36.25,78049.77,0.0,-0.48469,0.00021,20.88895]
[1777221059750,36.25,78047.06,0.0,-0.48526,0.00021,20.88935]
[1777221065482,36.25,78047.22,0.0,-0.48523,0.00021,20.88933]
[1777221070998,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071042,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071073,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071103,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071133,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071163,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071195,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071225,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071254,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071283,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071314,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071343,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071375,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071403,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071433,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071462,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071492,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071522,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071550,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071581,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071610,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071640,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071670,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071700,36.25,78048.31,0.0,-0.485,0.00021,20.88917]
[1777221071666,36.25,78048.22,0.0,-0.48502,0.00021,20.88919]
[1777221071729,36.25,78048.22,0.0,-0.48502,0.00021,20.88919]
[1777221071758,36.25,78048.22,0.0,-0.48502,0.00021,20.88919]
[1777221071790,36.25,78048.22,0.0,-0.48502,0.00021,20.88919]
[1777221072325,36.25,78048.22,0.0,-0.48502,0.00021,20.88919]
[1777221072710,36.25,78048.22,0.0,-0.48502,0.00021,20.88919]
[1777221077877,36.26,78047.67,0.0,-0.48513,0.00021,20.88927]
[1777221083304,36.26,78047.33,0.0,-0.48521,0.00021,20.88932]
[1777221087719,36.26,78046.99,0.0,-0.48528,0.00021,20.88936]
[1777221087732,36.26,78046.99,0.0,-0.48528,0.00021,20.88936]
[1777221087946,36.26,78046.55,0.0,-0.48537,0.00021,20.88942]
[1777221092958,36.26,78045.57,0.0,-0.48557,0.00021,20.88514]
[1777221099023,36.26,78046.6,0.0,-0.48536,0.00021,20.88501]
[1777221105131,36.26,78046.65,0.0,-0.48535,0.00021,20.885]
[1777221113514,36.26,78046.37,0.0,-0.48541,0.00021,20.88504]
[1777221121184,36.26,78046.05,0.0,-0.48547,0.00021,20.88508]
[1777221126219,36.26,78048.45,0.0,-0.48497,0.00021,20.88474]
[1777221131254,36.26,78049.04,0.0,-0.48485,0.00021,20.88466]
[1777221138302,36.26,78048.02,0.0,-0.48506,0.00021,20.88481]
[1777221143754,36.27,78047.34,0.0,-0.4852,0.00021,20.88491]
[1777221152827,36.27,78046.08,0.0,-0.48547,0.00021,20.88508]
[1777221159452,36.27,78045.32,0.0,-0.48563,0.00021,20.88077]
[1777221163986,36.27,78046.54,0.0,-0.48537,0.00021,20.88061]
[1777221164007,36.27,78046.54,0.0,-0.48537,0.00021,20.88061]
[1777221164014,36.27,78046.54,0.0,-0.48537,0.00021,20.88061]
[1777221164044,36.27,78046.54,0.0,-0.48537,0.00021,20.88061]
[1777221164074,36.27,78046.54,0.0,-0.48537,0.00021,20.88061]
[1777221164104,36.27,78046.54,0.0,-0.48537,0.00021,20.88061]
[1777221164133,36.27,78046.54,0.0,-0.48537,0.00021,20.88061]
[1777221164162,36.27,78046.54,0.0,-0.48537,0.00021,20.88061]
[1777221164192,36.27,78046.54,0.0,-0.48537,0.00021,20.88061]
[1777221164223,36.27,78046.54,0.0,-0.48537,0.00021,20.88061]
[1777221164502,36.27,78049.46,0.0,-0.48476,0.00021,20.88019]
[1777221165629,36.27,78049.46,0.0,-0.48476,0.00021,20.88019]
[1777221165717,36.27,78050.51,0.0,-0.48454,0.00021,20.88002]
[1777221171533,36.27,78051.3,0.0,-0.48437,0.00021,20.87989]
[1777221176568,36.27,78050.57,0.0,-0.48453,0.00021,20.88001]
[1777221178425,36.27,78050.57,0.0,-0.48453,0.00021,20.88001]
[1777221178435,36.27,78050.57,0.0,-0.48453,0.00021,20.88001]
[1777221178438,36.27,78050.57,0.0,-0.48453,0.00021,20.88001]
[1777221178794,36.27,78050.86,0.0,-0.48446,0.00021,20.87996]
[1777221182278,36.27,78050.86,0.0,-0.48446,0.00021,20.87996]
[1777221182292,36.27,78050.86,0.0,-0.48446,0.00021,20.87996]
[1777221182610,36.27,78050.72,0.0,-0.48449,0.00021,20.87999]
[1777221194840,36.27,78049.18,0.0,-0.48482,0.00021,20.88023]
[1777221204615,36.26,78043.04,0.0,-0.4861,0.00021,20.88104]
[1777221207437,36.26,78043.92,0.0,-0.48592,0.00021,20.88094]
[1777221207670,36.26,78043.92,0.0,-0.48592,0.00021,20.88094]
[1777221207743,36.26,78043.92,0.0,-0.48592,0.00021,20.88094]
[1777221207842,36.26,78061.82,0.0,-0.48216,0.00021,20.87785]
[1777221207872,36.26,78061.82,0.0,-0.48216,0.00021,20.87785]
[1777221208796,36.26,78061.82,0.0,-0.48216,0.00021,20.87785]
[1777221209803,36.26,78063.85,0.0,-0.48174,0.00021,20.87738]
[1777221210368,36.26,78063.85,0.0,-0.48174,0.00021,20.87738]
[1777221210810,36.26,78064.24,0.0,-0.48165,0.00021,20.87729]
[1777221212321,36.26,78064.24,0.0,-0.48165,0.00021,20.87729]
[1777221212379,36.26,78064.24,0.0,-0.48165,0.00021,20.87729]
[1777221212408,36.26,78064.24,0.0,-0.48165,0.00021,20.87729]
[1777221212824,36.26,78065.04,0.0,-0.48148,0.00021,20.87268]
[1777221217858,36.25,78065.55,0.0,-0.48138,0.00021,20.87256]
[1777221219142,36.25,78068.97,0.0,-0.48066,0.00021,20.87168]
[1777221219185,36.25,78068.97,0.0,-0.48066,0.00021,20.87168]
[1777221219214,36.25,78068.97,0.0,-0.48066,0.00021,20.87168]
[1777221219344,36.25,78067.94,0.0,-0.48088,0.00021,20.87195]
[1777221224907,36.25,78069.68,0.0,-0.48051,0.00021,20.87149]
[1777221228935,36.24,78074.17,0.0,-0.47956,0.00021,20.87021]
[1777221231956,36.23,78079.01,0.0,-0.47855,0.00021,20.86871]
[1777221237214,36.23,78082.51,0.0,-0.47781,0.00021,20.86753]
[1777221237480,36.23,78082.51,0.0,-0.47781,0.00021,20.86753]
[1777221237569,36.22,78084.41,0.0,-0.47741,0.00021,20.86686]
[1777221238001,36.22,78084.41,0.0,-0.47741,0.00021,20.86686]
[1777221238015,36.22,78084.41,0.0,-0.47741,0.00021,20.86686]
[1777221238134,36.22,78088.59,0.0,-0.47653,0.00021,20.86532]
[1777221240617,36.22,78089.31,0.0,-0.47638,0.00021,20.86505]
[1777221240636,36.22,78089.31,0.0,-0.47638,0.00021,20.86505]
[1777221240667,36.22,78089.31,0.0,-0.47638,0.00021,20.86505]
[1777221240695,36.22,78089.31,0.0,-0.47638,0.00021,20.86505]
[1777221240726,36.22,78089.31,0.0,-0.47638,0.00021,20.86505]
[1777221240756,36.22,78089.31,0.0,-0.47638,0.00021,20.86505]
[1777221240787,36.22,78089.31,0.0,-0.47638,0.00021,20.86505]
[1777221240814,36.22,78089.31,0.0,-0.47638,0.00021,20.86505]
[1777221240846,36.22,78089.31,0.0,-0.47638,0.00021,20.86505]
[1777221240873,36.22,78089.31,0.0,-0.47638,0.00021,20.86505]
[1777221240797,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221240902,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221240937,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221240961,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221240990,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241020,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241049,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241078,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241108,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241137,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241167,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241196,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241226,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241257,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241287,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241317,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241347,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241377,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241406,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241436,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241466,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241500,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241526,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241555,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241587,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241615,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241645,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241677,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241705,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241734,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241764,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241794,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241823,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241853,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241882,36.22,78090.17,0.0,-0.4762,0.00021,20.86471]
[1777221241912,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221241942,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221241971,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242001,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242030,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242059,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242088,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242118,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242148,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242178,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242208,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242237,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242267,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242297,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242327,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242357,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242386,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242416,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242445,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242475,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242509,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242539,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242565,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242595,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242625,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242650,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242661,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242690,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242717,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242745,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242775,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242805,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242834,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242865,36.22,78090.42,0.0,-0.47615,0.00021,20.86462]
[1777221242894,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221242924,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243514,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243541,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243571,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243601,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243630,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243661,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243691,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243721,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243750,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243779,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243809,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243838,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243867,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243896,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243926,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243956,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221243986,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244015,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244044,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244073,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244103,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244132,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244161,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244191,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244221,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244252,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244282,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244311,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244341,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244370,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244400,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244431,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244461,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244496,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244531,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244555,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244585,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244615,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244645,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244678,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221244708,36.22,78090.42,0.0,-0.47615,0.00021,20.86461]
[1777221246743,36.22,78093.89,0.0,-0.47542,0.00021,20.86322]
[1777221246836,36.22,78094.18,0.0,-0.47536,0.00021,20.8631]
[1777221248734,36.22,78095.98,0.0,-0.47498,0.00021,20.86234]
[1777221248746,36.22,78095.98,0.0,-0.47498,0.00021,20.86234]
[1777221248811,36.21,78096.0,0.0,-0.47497,0.00021,20.86233]
[1777221254662,36.21,78096.81,0.0,-0.4748,0.00021,20.86199]
[1777221255997,36.22,78096.81,0.0,-0.4748,0.00021,20.86199]
[1777221256126,36.22,78097.55,0.0,-0.47465,0.00021,20.86168]
[1777221262251,36.22,78098.13,0.0,-0.47453,0.00021,20.86143]
[1777221262319,36.22,78098.13,0.0,-0.47453,0.00021,20.86143]
[1777221262571,36.22,78098.13,0.0,-0.47453,0.00021,20.86143]
[1777221262644,36.22,78098.13,0.0,-0.47453,0.00021,20.86143]
[1777221262776,36.22,78098.66,0.0,-0.47442,0.00021,20.8612]
[1777221262994,36.22,78098.66,0.0,-0.47442,0.00021,20.8612]
[1777221263831,36.22,78093.77,0.0,-0.47545,0.00021,20.86327]
[1777221265060,36.22,78093.9,0.0,-0.47542,0.00021,20.86322]
[1777221265149,36.22,78093.9,0.0,-0.47542,0.00021,20.86322]
[1777221265158,36.22,78093.9,0.0,-0.47542,0.00021,20.86322]
[1777221265871,36.22,78094.99,0.0,-0.47519,0.00021,20.86277]
[1777221273886,36.23,78095.98,0.0,-0.47498,0.00021,20.86236]
[1777221275991,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276074,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276103,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276132,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276162,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276191,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276221,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276251,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276281,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276311,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276340,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276370,36.23,78096.62,0.0,-0.47485,0.00021,20.85767]
[1777221276471,36.23,78098.66,0.0,-0.47442,0.00021,20.85679]
[1777221277153,36.23,78098.66,0.0,-0.47442,0.00021,20.85679]
[1777221277160,36.23,78098.66,0.0,-0.47442,0.00021,20.85679]
[1777221277273,36.23,78098.66,0.0,-0.47442,0.00021,20.85679]
[1777221279149,36.23,78098.72,0.0,-0.47441,0.00021,20.85677]
[1777221279174,36.23,78098.72,0.0,-0.47441,0.00021,20.85677]
[1777221281187,36.23,78098.18,0.0,-0.47452,0.00021,20.857]
[1777221281203,36.23,78098.18,0.0,-0.47452,0.00021,20.857]
[1777221283534,36.23,78098.18,0.0,-0.47452,0.00021,20.857]
[1777221283548,36.23,78098.18,0.0,-0.47452,0.00021,20.857]
[1777221283575,36.23,78098.18,0.0,-0.47452,0.00021,20.857]
[1777221283634,36.23,78097.05,0.0,-0.47476,0.00021,20.85748]
[1777221289358,36.22,78097.35,0.0,-0.47469,0.00021,20.85735]
[1777221294622,36.22,78096.92,0.0,-0.47478,0.00021,20.85753]
[1777221300435,36.21,78095.07,0.0,-0.47517,0.00021,20.8583]
[1777221305512,36.21,78097.0,0.0,-0.47476,0.00021,20.85748]
[1777221310979,36.21,78096.11,0.0,-0.47494,0.00021,20.85786]
[1777221310993,36.21,78096.11,0.0,-0.47494,0.00021,20.85786]
[1777221310996,36.21,78096.11,0.0,-0.47494,0.00021,20.85786]
[1777221311038,36.21,78096.11,0.0,-0.47494,0.00021,20.85786]
[1777221311069,36.21,78096.11,0.0,-0.47494,0.00021,20.85786]
[1777221311130,36.21,78095.31,0.0,-0.47511,0.00021,20.8582]
[1777221318561,36.2,78094.57,0.0,-0.47527,0.00021,20.8585]
[1777221323175,36.2,78092.35,0.0,-0.47573,0.00021,20.8594]
[1777221323186,36.2,78092.35,0.0,-0.47573,0.00021,20.8594]
[1777221323274,36.2,78092.35,0.0,-0.47573,0.00021,20.8594]
[1777221329897,36.2,78092.35,0.0,-0.47573,0.00021,20.8594]
[1777221336688,36.19,78089.78,0.0,-0.47626,0.00021,20.85599]
[1777221339473,36.19,78089.54,0.0,-0.47631,0.00021,20.85608]
[1777221339534,36.19,78089.54,0.0,-0.47631,0.00021,20.85608]
[1777221339563,36.19,78089.54,0.0,-0.47631,0.00021,20.85608]
[1777221339710,36.19,78085.82,0.0,-0.4771,0.00021,20.85747]
[1777221344744,36.18,78081.68,0.0,-0.47796,0.00021,20.85893]
[1777221354648,36.18,78083.55,0.0,-0.47757,0.00021,20.85828]
[1777221360855,36.17,78084.67,0.0,-0.47733,0.00021,20.85787]
[1777221366603,36.16,78085.29,0.0,-0.4772,0.00021,20.85764]
[1777221372834,36.16,78086.85,0.0,-0.47687,0.00021,20.85706]
[1777221380996,36.15,78088.61,0.0,-0.4765,0.00021,20.85639]
[1777221386030,36.15,78089.92,0.0,-0.47622,0.00021,20.85588]
[1777221391073,36.15,78090.33,0.0,-0.47613,0.00021,20.8513]
[1777221396109,36.14,78092.04,0.0,-0.47577,0.00021,20.85061]
[1777221401209,36.14,78091.76,0.0,-0.47583,0.00021,20.85072]
[1777221407185,36.14,78091.14,0.0,-0.47595,0.00021,20.85097]
[1777221412220,36.14,78092.3,0.0,-0.47571,0.00021,20.8505]
[1777221418515,36.13,78093.04,0.0,-0.47555,0.00021,20.8502]
[1777221418864,36.13,78093.04,0.0,-0.47555,0.00021,20.8502]
[1777221418960,36.13,78093.17,0.0,-0.47553,0.00021,20.85014]
[1777221419156,36.13,78093.17,0.0,-0.47553,0.00021,20.85014]
[1777221419189,36.13,78093.17,0.0,-0.47553,0.00021,20.85014]
[1777221419405,36.13,78093.17,0.0,-0.47553,0.00021,20.85014]
[1777221419430,36.13,78093.17,0.0,-0.47553,0.00021,20.85014]
[1777221419495,36.13,78093.17,0.0,-0.47553,0.00021,20.85014]
[1777221419528,36.13,78093.17,0.0,-0.47553,0.00021,20.85014]
[1777221419856,36.13,78066.11,0.0,-0.48122,0.00021,20.85909]
[1777221420670,36.13,78055.31,0.0,-0.4835,0.00021,20.86148]
[1777221421284,36.13,78055.31,0.0,-0.4835,0.00021,20.86148]
[1777221422735,36.14,78050.84,0.0,-0.48444,0.00021,20.86226]
[1777221424925,36.14,78050.84,0.0,-0.48444,0.00021,20.86226]
[1777221424938,36.14,78050.84,0.0,-0.48444,0.00021,20.86226]
[1777221425026,36.14,78049.03,0.0,-0.48482,0.00021,20.86255]
[1777221430346,36.14,78046.63,0.0,-0.48533,0.00021,20.8629]
[1777221435767,36.15,78048.61,0.0,-0.48491,0.00021,20.86262]
[1777221441922,36.15,78049.5,0.0,-0.48473,0.00021,20.86248]
[1777221447466,36.15,78052.26,0.0,-0.48415,0.00021,20.86203]
[1777221450999,36.15,78053.87,0.0,-0.48381,0.00021,20.86175]
[1777221451041,36.15,78053.87,0.0,-0.48381,0.00021,20.86175]
[1777221451023,36.16,78054.37,0.0,-0.4837,0.00021,20.85724]
[1777221451495,36.16,78054.37,0.0,-0.4837,0.00021,20.85724]
[1777221456529,36.16,78051.85,0.0,-0.48423,0.00021,20.85769]
[1777221462570,36.16,78049.76,0.0,-0.48467,0.00021,20.85803]
[1777221467607,36.16,78050.53,0.0,-0.48451,0.00021,20.85791]
[1777221472641,36.17,78049.39,0.0,-0.48475,0.00021,20.85809]
[1777221477676,36.17,78047.76,0.0,-0.4851,0.00021,20.85833]
[1777221482711,36.18,78047.68,0.0,-0.48511,0.00021,20.85834]
[1777221484549,36.18,78046.1,0.0,-0.48545,0.00021,20.85856]
[1777221484697,36.18,78046.1,0.0,-0.48545,0.00021,20.85856]
[1777221484730,36.18,78046.1,0.0,-0.48545,0.00021,20.85856]
[1777221484756,36.18,78046.1,0.0,-0.48545,0.00021,20.85856]
[1777221484788,36.18,78046.1,0.0,-0.48545,0.00021,20.85856]
[1777221484889,36.18,78047.64,0.0,-0.48512,0.00021,20.85835]
[1777221486121,36.18,78053.93,0.0,-0.4838,0.00021,20.85733]
[1777221487672,36.17,78055.47,0.0,-0.48347,0.00021,20.85704]
[1777221487701,36.17,78055.47,0.0,-0.48347,0.00021,20.85704]
[1777221487717,36.17,78055.47,0.0,-0.48347,0.00021,20.85704]
[1777221487758,36.17,78055.47,0.0,-0.48347,0.00021,20.85704]
[1777221487787,36.17,78055.47,0.0,-0.48347,0.00021,20.85704]
[1777221487888,36.17,78055.78,0.0,-0.48341,0.00021,20.85698]
[1777221488315,36.17,78055.78,0.0,-0.48341,0.00021,20.85698]
[1777221488752,36.17,78055.78,0.0,-0.48341,0.00021,20.85698]
[1777221494655,36.17,78056.93,0.0,-0.48316,0.00021,20.85676]
[1777221502854,36.16,78058.77,0.0,-0.48277,0.00021,20.85638]
[1777221508894,36.15,78060.38,0.0,-0.48243,0.00021,20.85603]
[1777221514935,36.15,78060.98,0.0,-0.4823,0.00021,20.85148]
[1777221519972,36.14,78061.34,0.0,-0.48223,0.00021,20.8514]
[1777221520978,36.14,78053.57,0.0,-0.48387,0.00021,20.85296]
[1777221522992,36.14,78051.15,0.0,-0.48438,0.00021,20.85338]
[1777221523252,36.14,78051.15,0.0,-0.48438,0.00021,20.85338]
[1777221523264,36.14,78051.15,0.0,-0.48438,0.00021,20.85338]
[1777221523268,36.14,78051.15,0.0,-0.48438,0.00021,20.85338]
[1777221523296,36.14,78051.15,0.0,-0.48438,0.00021,20.85338]
[1777221523999,36.14,78051.23,0.0,-0.48436,0.00021,20.85337]
[1777221529034,36.14,78052.88,0.0,-0.48401,0.00021,20.85308]
[1777221534068,36.13,78052.98,0.0,-0.48399,0.00021,20.85306]
[1777221539104,36.13,78055.99,0.0,-0.48335,0.00021,20.85251]
[1777221540115,36.13,78060.36,0.0,-0.48243,0.00021,20.85161]
[1777221546153,36.13,78059.18,0.0,-0.48268,0.00021,20.85186]
[1777221551189,36.13,78057.69,0.0,-0.48299,0.00021,20.85217]
[1777221556616,36.13,78056.86,0.0,-0.48317,0.00021,20.85234]
[1777221562265,36.12,78054.55,0.0,-0.48366,0.00021,20.85278]
[1777221569315,36.12,78053.99,0.0,-0.48377,0.00021,20.85288]
[1777221576756,36.12,78053.55,0.0,-0.48386,0.00021,20.84854]
[1777221581987,36.12,78053.39,0.0,-0.4839,0.00021,20.84857]
[1777221582001,36.12,78053.39,0.0,-0.4839,0.00021,20.84857]
[1777221582003,36.12,78053.39,0.0,-0.4839,0.00021,20.84857]
[1777221582107,36.12,78053.39,0.0,-0.4839,0.00021,20.84857]
[1777221582166,36.12,78053.39,0.0,-0.4839,0.00021,20.84857]
[1777221582140,36.12,78053.2,0.0,-0.48394,0.00021,20.8486]
[1777221583816,36.12,78053.2,0.0,-0.48394,0.00021,20.8486]
[1777221583844,36.11,78050.4,0.0,-0.48453,0.00021,20.84907]
[1777221589454,36.11,78049.38,0.0,-0.48474,0.00021,20.84923]
[1777221594490,36.11,78049.54,0.0,-0.48471,0.00021,20.84921]
[1777221600532,36.11,78051.14,0.0,-0.48437,0.00021,20.84895]
[1777221602202,36.11,78051.14,0.0,-0.48437,0.00021,20.84895]
[1777221602213,36.11,78051.14,0.0,-0.48437,0.00021,20.84895]
[1777221602546,36.11,78052.39,0.0,-0.48411,0.00021,20.84874]
[1777221607580,36.1,78055.4,0.0,-0.48347,0.00021,20.84819]
[1777221612616,36.1,78054.58,0.0,-0.48364,0.00021,20.84834]
[1777221614167,36.1,78054.58,0.0,-0.48364,0.00021,20.84834]
[1777221614629,36.1,78054.49,0.0,-0.48366,0.00021,20.84836]
[1777221621679,36.1,78054.21,0.0,-0.48372,0.00021,20.84841]
[1777221622293,36.1,78054.21,0.0,-0.48372,0.00021,20.84841]
[1777221622685,36.1,78054.26,0.0,-0.48371,0.00021,20.8484]
[1777221624337,36.1,78054.26,0.0,-0.48371,0.00021,20.8484]
[1777221624373,36.1,78054.26,0.0,-0.48371,0.00021,20.8484]
[1777221624754,36.1,78053.89,0.0,-0.48379,0.00021,20.84847]
[1777221629992,36.1,78053.71,0.0,-0.48383,0.00021,20.8485]
[1777221635777,36.1,78053.9,0.0,-0.48378,0.00021,20.84405]
[1777221640812,36.09,78054.32,0.0,-0.4837,0.00021,20.84397]
[1777221647248,36.09,78055.05,0.0,-0.48354,0.00021,20.84383]
[1777221652730,36.09,78053.15,0.0,-0.48394,0.00021,20.84418]
[1777221657931,36.09,78050.38,0.0,-0.48453,0.00021,20.84465]
[1777221660749,36.09,78048.33,0.0,-0.48496,0.00021,20.84497]
[1777221660805,36.09,78048.33,0.0,-0.48496,0.00021,20.84497]
[1777221660834,36.09,78048.33,0.0,-0.48496,0.00021,20.84497]
[1777221660965,36.09,78049.02,0.0,-0.48481,0.00021,20.84486]
[1777221667388,36.08,78050.3,0.0,-0.48454,0.00021,20.84466]
[1777221672732,36.08,78051.77,0.0,-0.48423,0.00021,20.84441]
[1777221678071,36.07,78053.2,0.0,-0.48393,0.00021,20.84416]
[1777221684114,36.07,78053.79,0.0,-0.4838,0.00021,20.84406]
[1777221689149,36.06,78056.63,0.0,-0.4832,0.00021,20.84351]
[1777221694721,36.06,78057.33,0.0,-0.48305,0.00021,20.83895]
[1777221700289,36.06,78057.19,0.0,-0.48308,0.00021,20.83898]
[1777221703994,36.05,78056.82,0.0,-0.48316,0.00021,20.83905]
[1777221704017,36.05,78056.82,0.0,-0.48316,0.00021,20.83905]
[1777221704044,36.05,78056.82,0.0,-0.48316,0.00021,20.83905]
[1777221704075,36.05,78056.82,0.0,-0.48316,0.00021,20.83905]
[1777221704106,36.05,78056.82,0.0,-0.48316,0.00021,20.83905]
[1777221704313,36.05,78056.52,0.0,-0.48322,0.00021,20.83911]
[1777221705699,36.05,78056.62,0.0,-0.4832,0.00021,20.83909]
[1777221706327,36.05,78056.73,0.0,-0.48318,0.00021,20.83907]
[1777221706968,36.05,78056.73,0.0,-0.48318,0.00021,20.83907]
[1777221707334,36.05,78056.64,0.0,-0.4832,0.00021,20.83908]
[1777221707674,36.05,78056.64,0.0,-0.4832,0.00021,20.83908]
[1777221708342,36.05,78056.96,0.0,-0.48313,0.00021,20.83902]
[1777221713377,36.05,78056.23,0.0,-0.48328,0.00021,20.83916]
[1777221720459,36.04,78054.82,0.0,-0.48358,0.00021,20.83943]
[1777221721890,36.04,78051.45,0.0,-0.48429,0.00021,20.84003]
[1777221721991,36.04,78048.91,0.0,-0.48483,0.00021,20.84044]
[1777221727811,36.03,78048.57,0.0,-0.4849,0.00021,20.84049]
[1777221733523,36.03,78051.43,0.0,-0.48429,0.00021,20.84003]
[1777221738558,36.02,78051.44,0.0,-0.48429,0.00021,20.84003]
[1777221744703,36.02,78053.45,0.0,-0.48386,0.00021,20.83968]
[1777221750642,36.01,78053.31,0.0,-0.48389,0.00021,20.8397]
[1777221751990,36.01,78053.31,0.0,-0.48389,0.00021,20.8397]
[1777221752007,36.01,78053.31,0.0,-0.48389,0.00021,20.8397]
[1777221752044,36.01,78053.31,0.0,-0.48389,0.00021,20.8397]
[1777221752108,36.01,78053.31,0.0,-0.48389,0.00021,20.8397]
[1777221752370,36.01,78053.31,0.0,-0.48389,0.00021,20.8397]
[1777221752139,36.01,78053.31,0.0,-0.48389,0.00021,20.83528]
[1777221752656,36.01,78053.31,0.0,-0.48389,0.00021,20.83528]
[1777221758022,36.0,78051.72,0.0,-0.48423,0.00021,20.83555]
[1777221764723,36.0,78051.8,0.0,-0.48421,0.00021,20.83554]
[1777221770324,35.99,78051.54,0.0,-0.48426,0.00021,20.83558]
[1777221772419,35.99,78051.51,0.0,-0.48427,0.00021,20.83558]
[1777221772484,35.99,78051.51,0.0,-0.48427,0.00021,20.83558]
[1777221772514,35.99,78051.51,0.0,-0.48427,0.00021,20.83558]
[1777221772600,35.99,78051.51,0.0,-0.48427,0.00021,20.83558]
[1777221772796,35.99,78051.51,0.0,-0.48427,0.00021,20.83558]
[1777221778162,35.98,78049.58,0.0,-0.48468,0.00021,20.8359]
[1777221785886,35.97,78049.94,0.0,-0.4846,0.00021,20.83584]
[1777221790922,35.97,78052.17,0.0,-0.48413,0.00021,20.83546]
[1777221795958,35.96,78052.59,0.0,-0.48404,0.00021,20.83539]
[1777221800993,35.96,78053.3,0.0,-0.48388,0.00021,20.83526]
[1777221808372,35.95,78054.13,0.0,-0.48371,0.00021,20.8351]
[1777221812999,35.95,78054.52,0.0,-0.48362,0.00021,20.83061]
[1777221813009,35.95,78054.52,0.0,-0.48362,0.00021,20.83061]
[1777221813013,35.95,78054.52,0.0,-0.48362,0.00021,20.83061]
[1777221813067,35.95,78054.52,0.0,-0.48362,0.00021,20.83061]
[1777221813096,35.95,78054.52,0.0,-0.48362,0.00021,20.83061]
[1777221813194,35.95,78054.52,0.0,-0.48362,0.00021,20.83061]
[1777221813458,35.95,78054.47,0.0,-0.48363,0.00021,20.83062]
[1777221815173,35.95,78054.47,0.0,-0.48363,0.00021,20.83062]
[1777221815197,35.95,78055.01,0.0,-0.48352,0.00021,20.83051]
[1777221821136,35.95,78052.2,0.0,-0.48411,0.00021,20.83103]
[1777221829192,35.94,78051.96,0.0,-0.48416,0.00021,20.83107]
[1777221832195,35.94,78051.37,0.0,-0.48429,0.00021,20.83117]
[1777221832290,35.94,78052.09,0.0,-0.48414,0.00021,20.83104]
[1777221839262,35.93,78052.87,0.0,-0.48397,0.00021,20.8309]
[1777221844297,35.92,78052.47,0.0,-0.48405,0.00021,20.83097]
[1777221849332,35.92,78052.62,0.0,-0.48402,0.00021,20.83094]
[1777221854367,35.92,78053.04,0.0,-0.48393,0.00021,20.83087]
[1777221859403,35.91,78053.34,0.0,-0.48387,0.00021,20.83081]
[1777221864440,35.91,78053.39,0.0,-0.48385,0.00021,20.8308]
[1777221869475,35.91,78053.21,0.0,-0.48389,0.00021,20.83083]
[1777221870792,35.91,78052.24,0.0,-0.4841,0.00021,20.83101]
[1777221871489,35.91,78052.25,0.0,-0.4841,0.00021,20.82658]
[1777221871860,35.91,78052.25,0.0,-0.4841,0.00021,20.82658]
[1777221872495,35.91,78049.0,0.0,-0.48479,0.00021,20.82712]
[1777221877536,35.91,78046.2,0.0,-0.48538,0.00021,20.82754]
[1777221883579,35.92,78045.4,0.0,-0.48555,0.00021,20.82765]
[1777221885987,35.92,78043.43,0.0,-0.48597,0.00021,20.8279]
[1777221886004,35.92,78043.43,0.0,-0.48597,0.00021,20.8279]
[1777221886034,35.92,78043.43,0.0,-0.48597,0.00021,20.8279]
[1777221886065,35.92,78043.43,0.0,-0.48597,0.00021,20.8279]
[1777221886097,35.92,78043.43,0.0,-0.48597,0.00021,20.8279]
[1777221886128,35.92,78043.43,0.0,-0.48597,0.00021,20.8279]
[1777221886154,35.92,78043.43,0.0,-0.48597,0.00021,20.8279]
[1777221886372,35.92,78043.45,0.0,-0.48597,0.00021,20.8279]
[1777221888952,35.93,78036.92,0.0,-0.48735,0.00021,20.82858]
[1777221890441,35.93,78032.5,0.0,-0.48829,0.00021,20.8289]
[1777221893648,35.93,78026.14,0.0,-0.48965,0.00021,20.82916]
[1777221899022,35.92,78021.96,0.0,-0.49053,0.00021,20.82919]
[1777221900891,35.92,78021.96,0.0,-0.49053,0.00021,20.82919]
[1777221901151,35.92,78021.96,0.0,-0.49053,0.00021,20.82919]
[1777221901336,35.92,78021.96,0.0,-0.49053,0.00021,20.82919]
[1777221901429,35.92,78021.96,0.0,-0.49053,0.00021,20.82919]
[1777221901441,35.92,78021.96,0.0,-0.49053,0.00021,20.82919]
[1777221901496,35.92,78021.96,0.0,-0.49053,0.00021,20.82919]
[1777221901557,35.92,78018.56,0.0,-0.49126,0.00021,20.82915]
[1777221901598,35.92,78018.56,0.0,-0.49126,0.00021,20.82915]
[1777221901624,35.92,78018.56,0.0,-0.49126,0.00021,20.82915]
[1777221901758,35.92,78018.56,0.0,-0.49126,0.00021,20.82915]
[1777221901799,35.92,78018.56,0.0,-0.49126,0.00021,20.82915]
[1777221901842,35.92,78018.56,0.0,-0.49126,0.00021,20.82915]
[1777221902094,35.92,77999.62,0.0,-0.49528,0.00021,20.82764]
[1777221903439,35.92,77999.62,0.0,-0.49528,0.00021,20.82764]
[1777221903468,35.92,77999.62,0.0,-0.49528,0.00021,20.82764]
[1777221903524,35.92,77999.62,0.0,-0.49528,0.00021,20.82764]
[1777221903558,35.92,77999.62,0.0,-0.49528,0.00021,20.82764]
[1777221903486,35.92,77994.82,0.0,-0.49631,0.00021,20.82692]
[1777221903585,35.92,77994.82,0.0,-0.49631,0.00021,20.82692]
[1777221903669,35.92,77994.82,0.0,-0.49631,0.00021,20.82692]
[1777221903686,35.92,77994.82,0.0,-0.49631,0.00021,20.82692]
[1777221903711,35.92,77994.82,0.0,-0.49631,0.00021,20.82692]
[1777221903746,35.92,77994.82,0.0,-0.49631,0.00021,20.82692]
[1777221903783,35.92,77994.82,0.0,-0.49631,0.00021,20.82692]
[1777221903817,35.92,77994.82,0.0,-0.49631,0.00021,20.82692]
[1777221903840,35.92,77994.82,0.0,-0.49631,0.00021,20.82692]
[1777221903870,35.92,77994.82,0.0,-0.49631,0.00021,20.82692]
[1777221903919,35.92,77990.98,0.0,-0.49712,0.00021,20.82624]
[1777221906213,35.93,77990.98,0.0,-0.49712,0.00021,20.82624]
[1777221906401,35.93,77990.98,0.0,-0.49712,0.00021,20.82624]
[1777221906555,35.93,77990.98,0.0,-0.49712,0.00021,20.82624]
[1777221906492,35.93,77984.38,0.0,-0.49853,0.00021,20.82488]
[1777221906932,35.93,77984.38,0.0,-0.49853,0.00021,20.82488]
[1777221906956,35.93,77984.38,0.0,-0.49853,0.00021,20.82488]
[1777221907293,35.93,77968.6,0.0,-0.50188,0.00021,20.82058]
[1777221909093,35.93,77967.54,0.0,-0.50211,0.00021,20.82023]
[1777221911400,35.93,77967.54,0.0,-0.50211,0.00021,20.82023]
[1777221911486,35.93,77967.95,0.0,-0.50202,0.00021,20.82037]
[1777221912546,35.93,77967.95,0.0,-0.50202,0.00021,20.82037]
[1777221912788,35.93,77968.08,0.0,-0.50199,0.00021,20.82041]
[1777221915841,35.93,77975.19,0.0,-0.50048,0.00021,20.82255]
[1777221917039,35.93,77975.19,0.0,-0.50048,0.00021,20.82255]
[1777221917090,35.93,77975.19,0.0,-0.50048,0.00021,20.82255]
[1777221917267,35.93,77979.14,0.0,-0.49964,0.00021,20.82361]
[1777221917925,35.93,77990.32,0.0,-0.49726,0.00021,20.82612]
[1777221919470,35.93,77990.32,0.0,-0.49726,0.00021,20.82612]
[1777221919502,35.93,77990.32,0.0,-0.49726,0.00021,20.82612]
[1777221919571,35.93,77989.66,0.0,-0.4974,0.00021,20.82599]
[1777221920645,35.93,77990.88,0.0,-0.49714,0.00021,20.82622]
[1777221920842,35.93,77990.88,0.0,-0.49714,0.00021,20.82622]
[1777221925878,35.92,77992.19,0.0,-0.49687,0.00021,20.82646]
[1777221930921,35.91,77992.52,0.0,-0.4968,0.00021,20.82652]
[1777221936222,35.91,77988.74,0.0,-0.4976,0.00021,20.82139]
[1777221942289,35.91,77984.07,0.0,-0.4986,0.00021,20.82039]
[1777221948039,35.9,77981.7,0.0,-0.4991,0.00021,20.81983]
[1777221953075,35.9,77980.21,0.0,-0.49942,0.00021,20.81946]
[1777221958109,35.89,77979.07,0.0,-0.49967,0.00021,20.81917]
[1777221963144,35.89,77984.53,0.0,-0.4985,0.00021,20.82049]
[1777221968179,35.89,77986.94,0.0,-0.49799,0.00021,20.82102]
[1777221974221,35.88,77986.93,0.0,-0.49799,0.00021,20.82102]
[1777221979585,35.88,77988.41,0.0,-0.49768,0.00021,20.82132]
[1777221985299,35.88,77987.3,0.0,-0.49792,0.00021,20.8211]
[1777221990338,35.87,77984.98,0.0,-0.49841,0.00021,20.8206]
[1777221993011,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993025,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993070,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993099,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993131,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993160,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993192,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993221,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993251,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993282,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993313,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993342,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993372,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993408,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993436,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993466,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993495,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993525,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993556,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993586,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993617,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993647,35.87,77981.78,0.0,-0.4991,0.00021,20.81543]
[1777221993657,35.87,77982.01,0.0,-0.49905,0.00021,20.81549]
[1777221993676,35.87,77982.01,0.0,-0.49905,0.00021,20.81549]
[1777221993706,35.87,77982.01,0.0,-0.49905,0.00021,20.81549]
[1777221993735,35.87,77982.01,0.0,-0.49905,0.00021,20.81549]
[1777221993747,35.87,77982.01,0.0,-0.49905,0.00021,20.81549]
[1777221993757,35.87,77982.01,0.0,-0.49905,0.00021,20.81549]
[1777221994362,35.87,77982.01,0.0,-0.49905,0.00021,20.81549]
[1777221999398,35.87,77984.28,0.0,-0.49856,0.00021,20.81602]
[1777222004433,35.86,77985.23,0.0,-0.49836,0.00021,20.81623]
[1777222008265,35.86,77985.44,0.0,-0.49832,0.00021,20.81627]
[1777222008285,35.86,77985.44,0.0,-0.49832,0.00021,20.81627]
[1777222008308,35.86,77985.44,0.0,-0.49832,0.00021,20.81627]
[1777222008346,35.86,77985.44,0.0,-0.49832,0.00021,20.81627]
[1777222008380,35.86,77985.44,0.0,-0.49832,0.00021,20.81627]
[1777222008462,35.86,77985.7,0.0,-0.49826,0.00021,20.81633]
[1777222013526,35.86,77988.15,0.0,-0.49774,0.00021,20.81685]
[1777222013628,35.86,77994.57,0.0,-0.49637,0.00021,20.81804]
[1777222015209,35.86,77994.57,0.0,-0.49637,0.00021,20.81804]
[1777222015509,35.86,77998.31,0.0,-0.49557,0.00021,20.81861]
[1777222016098,35.86,77998.31,0.0,-0.49557,0.00021,20.81861]
[1777222016516,35.86,78001.61,0.0,-0.49487,0.00021,20.81906]
[1777222021551,35.86,78001.62,0.0,-0.49487,0.00021,20.81906]
[1777222026588,35.85,78010.66,0.0,-0.49294,0.00021,20.81993]
[1777222028601,35.85,78014.0,0.0,-0.49223,0.00021,20.82013]
[1777222033635,35.85,78014.09,0.0,-0.49221,0.00021,20.82014]
[1777222038670,35.85,78015.65,0.0,-0.49188,0.00021,20.82021]
[1777222041219,35.85,78016.22,0.0,-0.49176,0.00021,20.82023]
[1777222041235,35.85,78016.22,0.0,-0.49176,0.00021,20.82023]
[1777222041692,35.85,78016.55,0.0,-0.49169,0.00021,20.82024]
[1777222044408,35.85,78017.48,0.0,-0.49149,0.00021,20.82027]
[1777222044716,35.85,78018.4,0.0,-0.49129,0.00021,20.8203]
[1777222046727,35.85,78024.92,0.0,-0.4899,0.00021,20.82033]
[1777222047893,35.85,78027.6,0.0,-0.48933,0.00021,20.82027]
[1777222047910,35.85,78027.6,0.0,-0.48933,0.00021,20.82027]
[1777222047922,35.85,78027.6,0.0,-0.48933,0.00021,20.82027]
[1777222048599,35.85,78027.59,0.0,-0.48933,0.00021,20.82027]
[1777222054727,35.85,78027.11,0.0,-0.48944,0.00021,20.81586]
[1777222056797,35.85,78032.58,0.0,-0.48827,0.00021,20.81562]
[1777222064725,35.85,78032.08,0.0,-0.48838,0.00021,20.81565]
[1777222070216,35.85,78029.13,0.0,-0.48901,0.00021,20.81579]
[1777222075929,35.85,78029.36,0.0,-0.48896,0.00021,20.81578]
[1777222080965,35.85,78026.97,0.0,-0.48947,0.00021,20.81586]
[1777222084995,35.85,78027.48,0.0,-0.48936,0.00021,20.81585]
[1777222085044,35.85,78027.48,0.0,-0.48936,0.00021,20.81585]
[1777222085145,35.85,78027.16,0.0,-0.48943,0.00021,20.81586]
[1777222087079,35.85,78027.16,0.0,-0.48943,0.00021,20.81586]
[1777222087109,35.85,78025.82,0.0,-0.48971,0.00021,20.81589]
[1777222093048,35.86,78022.14,0.0,-0.4905,0.00021,20.81592]
[1777222098084,35.86,78023.77,0.0,-0.49015,0.00021,20.81592]
[1777222100932,35.86,78023.24,0.0,-0.49026,0.00021,20.81592]
[1777222101105,35.86,78023.24,0.0,-0.49026,0.00021,20.81592]
[1777222107330,35.86,78022.93,0.0,-0.49033,0.00021,20.81592]
[1777222114399,35.86,78022.56,0.0,-0.49041,0.00021,20.8115]
[1777222120567,35.85,78023.39,0.0,-0.49023,0.00021,20.81149]
[1777222128295,35.85,78023.27,0.0,-0.49026,0.00021,20.81149]
[1777222133329,35.85,78021.56,0.0,-0.49062,0.00021,20.81149]
[1777222138364,35.85,78021.88,0.0,-0.49055,0.00021,20.8115]
[1777222143399,35.84,78021.82,0.0,-0.49056,0.00021,20.8115]
[1777222146998,35.84,78021.99,0.0,-0.49053,0.00021,20.8115]
[1777222147428,35.84,78022.0,0.0,-0.49053,0.00021,20.8115]
[1777222152462,35.85,78020.28,0.0,-0.49089,0.00021,20.81148]
[1777222159512,35.85,78018.31,0.0,-0.49131,0.00021,20.81145]
[1777222163613,35.86,78016.38,0.0,-0.49172,0.00021,20.81139]
[1777222163657,35.86,78016.38,0.0,-0.49172,0.00021,20.81139]
[1777222163686,35.86,78016.38,0.0,-0.49172,0.00021,20.81139]
[1777222163818,35.86,78016.38,0.0,-0.49172,0.00021,20.81139]
[1777222169581,35.86,78015.48,0.0,-0.49192,0.00021,20.81135]
[1777222178645,35.85,78016.69,0.0,-0.49166,0.00021,20.80697]
[1777222183679,35.85,78016.12,0.0,-0.49178,0.00021,20.80695]
[1777222188718,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189017,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189030,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189058,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189090,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189120,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189149,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189180,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189208,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189238,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189268,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189297,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189326,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189356,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189386,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189416,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189446,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189474,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189504,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189535,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189563,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189593,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189623,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189656,35.85,78017.56,0.0,-0.49147,0.00021,20.807]
[1777222189724,35.85,78017.81,0.0,-0.49142,0.00021,20.80701]
[1777222190460,35.85,78017.81,0.0,-0.49142,0.00021,20.80701]
[1777222190465,35.85,78017.81,0.0,-0.49142,0.00021,20.80701]
[1777222190510,35.85,78017.81,0.0,-0.49142,0.00021,20.80701]
[1777222195764,35.86,78015.74,0.0,-0.49186,0.00021,20.80694]
[1777222200798,35.86,78013.14,0.0,-0.49241,0.00021,20.80681]
[1777222205834,35.86,78011.63,0.0,-0.49274,0.00021,20.80672]
[1777222208855,35.87,78006.52,0.0,-0.49383,0.00021,20.80632]
[1777222213889,35.87,78003.54,0.0,-0.49446,0.00021,20.80601]
[1777222216759,35.87,78001.22,0.0,-0.49496,0.00021,20.80573]
[1777222216777,35.87,78001.22,0.0,-0.49496,0.00021,20.80573]
[1777222216788,35.87,78001.22,0.0,-0.49496,0.00021,20.80573]
[1777222216789,35.87,78001.22,0.0,-0.49496,0.00021,20.80573]
[1777222216910,35.87,78003.09,0.0,-0.49456,0.00021,20.80596]
[1777222224685,35.87,78003.36,0.0,-0.4945,0.00021,20.80599]
[1777222230001,35.87,78003.92,0.0,-0.49438,0.00021,20.80605]
[1777222235038,35.87,78004.57,0.0,-0.49424,0.00021,20.80169]
[1777222237986,35.87,78003.27,0.0,-0.49452,0.00021,20.80155]
[1777222238002,35.87,78003.27,0.0,-0.49452,0.00021,20.80155]
[1777222238012,35.87,78003.27,0.0,-0.49452,0.00021,20.80155]
[1777222238042,35.87,78003.27,0.0,-0.49452,0.00021,20.80155]
[1777222238202,35.87,78005.03,0.0,-0.49414,0.00021,20.80174]
[1777222244578,35.88,78007.77,0.0,-0.49356,0.00021,20.802]
[1777222251487,35.88,78009.62,0.0,-0.49316,0.00021,20.80215]
[1777222257193,35.88,78013.36,0.0,-0.49237,0.00021,20.8024]
[1777222262661,35.88,78012.41,0.0,-0.49257,0.00021,20.80234]
[1777222268270,35.88,78014.84,0.0,-0.49205,0.00021,20.80247]
[1777222273304,35.88,78015.49,0.0,-0.49191,0.00021,20.8025]
[1777222281696,35.88,78016.91,0.0,-0.49161,0.00021,20.80255]
[1777222287403,35.88,78018.49,0.0,-0.49127,0.00021,20.8026]
[1777222294697,35.88,78019.05,0.0,-0.49115,0.00021,20.79818]
[1777222300007,35.87,78020.45,0.0,-0.49086,0.00021,20.7982]
[1777222300028,35.87,78020.45,0.0,-0.49086,0.00021,20.7982]
[1777222300038,35.87,78020.45,0.0,-0.49086,0.00021,20.7982]
[1777222300068,35.87,78020.45,0.0,-0.49086,0.00021,20.7982]
[1777222300102,35.87,78020.45,0.0,-0.49086,0.00021,20.7982]
[1777222300132,35.87,78020.45,0.0,-0.49086,0.00021,20.7982]
[1777222300150,35.87,78020.45,0.0,-0.49086,0.00021,20.7982]
[1777222300573,35.87,78020.45,0.0,-0.49086,0.00021,20.7982]
[1777222302145,35.88,78020.13,0.0,-0.49092,0.00021,20.7982]
[1777222305529,35.88,78020.13,0.0,-0.49092,0.00021,20.7982]
[1777222311905,35.88,78018.49,0.0,-0.49127,0.00021,20.79817]
[1777222318620,35.89,78014.65,0.0,-0.49209,0.00021,20.79803]
[1777222323663,35.89,78012.72,0.0,-0.4925,0.00021,20.79793]
[1777222329364,35.89,78012.72,0.0,-0.4925,0.00021,20.79793]
[1777222330707,35.89,78018.53,0.0,-0.49127,0.00021,20.79817]
[1777222332720,35.89,78025.47,0.0,-0.48979,0.00021,20.79819]
[1777222337754,35.89,78022.24,0.0,-0.49047,0.00021,20.79821]
[1777222342790,35.89,78019.28,0.0,-0.49111,0.00021,20.79818]
[1777222347825,35.89,78018.92,0.0,-0.49118,0.00021,20.79818]
[1777222352869,35.9,78018.35,0.0,-0.4913,0.00021,20.79373]
[1777222358901,35.9,78017.62,0.0,-0.49146,0.00021,20.79372]
[1777222363937,35.9,78017.03,0.0,-0.49158,0.00021,20.7937]
[1777222370985,35.9,78017.85,0.0,-0.49141,0.00021,20.79372]
[1777222376025,35.9,78017.24,0.0,-0.49154,0.00021,20.7937]
[1777222382582,35.9,78017.28,0.0,-0.49153,0.00021,20.79371]
[1777222385808,35.9,78017.43,0.0,-0.4915,0.00021,20.79371]
[1777222385821,35.9,78017.43,0.0,-0.4915,0.00021,20.79371]
[1777222386023,35.9,78018.61,0.0,-0.49125,0.00021,20.79374]
[1777222391132,35.9,78019.12,0.0,-0.49114,0.00021,20.79375]
[1777222393473,35.9,78022.25,0.0,-0.49047,0.00021,20.79378]
[1777222395499,35.9,78022.25,0.0,-0.49047,0.00021,20.79378]
[1777222406237,35.89,78021.75,0.0,-0.49058,0.00021,20.79378]
[1777222411272,35.89,78019.57,0.0,-0.49104,0.00021,20.78933]
[1777222417314,35.89,78021.51,0.0,-0.49063,0.00021,20.78935]
[1777222420058,35.89,78022.87,0.0,-0.49034,0.00021,20.78935]
[1777222420335,35.89,78023.59,0.0,-0.49019,0.00021,20.78935]
[1777222421905,35.89,78023.59,0.0,-0.49019,0.00021,20.78935]
[1777222421962,35.89,78023.59,0.0,-0.49019,0.00021,20.78935]
[1777222421991,35.89,78023.59,0.0,-0.49019,0.00021,20.78935]
[1777222422092,35.89,78018.31,0.0,-0.49131,0.00021,20.7893]
[1777222422404,35.89,78018.31,0.0,-0.49131,0.00021,20.7893]
[1777222422417,35.89,78018.31,0.0,-0.49131,0.00021,20.7893]
[1777222422438,35.89,78018.31,0.0,-0.49131,0.00021,20.7893]
[1777222422540,35.89,78016.92,0.0,-0.49161,0.00021,20.78926]
[1777222425392,35.89,78017.15,0.0,-0.49156,0.00021,20.78927]
[1777222426003,35.89,78017.15,0.0,-0.49156,0.00021,20.78927]
[1777222426050,35.89,78017.15,0.0,-0.49156,0.00021,20.78927]
[1777222426379,35.89,78016.04,0.0,-0.4918,0.00021,20.78923]
[1777222428000,35.89,78016.04,0.0,-0.4918,0.00021,20.78923]
[1777222428034,35.89,78016.04,0.0,-0.4918,0.00021,20.78923]
[1777222428062,35.89,78016.04,0.0,-0.4918,0.00021,20.78923]
[1777222428091,35.89,78016.15,0.0,-0.49177,0.00021,20.78924]
[1777222430018,35.89,78015.87,0.0,-0.49183,0.00021,20.78923]
[1777222430026,35.89,78015.87,0.0,-0.49183,0.00021,20.78923]
[1777222430043,35.89,78015.87,0.0,-0.49183,0.00021,20.78923]
[1777222430050,35.89,78015.87,0.0,-0.49183,0.00021,20.78923]
[1777222430072,35.89,78015.87,0.0,-0.49183,0.00021,20.78923]
[1777222430103,35.89,78015.87,0.0,-0.49183,0.00021,20.78923]
[1777222430120,35.89,78015.8,0.0,-0.49185,0.00021,20.78922]
[1777222430161,35.89,78015.8,0.0,-0.49185,0.00021,20.78922]
[1777222430191,35.89,78015.8,0.0,-0.49185,0.00021,20.78922]
[1777222430221,35.89,78015.8,0.0,-0.49185,0.00021,20.78922]
[1777222430249,35.89,78015.8,0.0,-0.49185,0.00021,20.78922]
[1777222431694,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222431721,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222431751,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222431781,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222431810,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222431839,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222431869,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222431898,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222431927,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222431956,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222431985,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222432015,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222432045,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222432077,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222432106,35.89,78015.42,0.0,-0.49193,0.00021,20.78921]
[1777222432136,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432164,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432194,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432222,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432251,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432311,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432340,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432371,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432399,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432428,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432457,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432488,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432521,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432546,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432576,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432606,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432634,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432665,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432693,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432722,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432752,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432781,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222432810,35.88,78015.47,0.0,-0.49192,0.00021,20.78921]
[1777222434755,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222434786,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222434816,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222434849,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222434879,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222434907,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222434937,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222434966,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222434997,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222435028,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222435058,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222435087,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222435116,35.88,78015.77,0.0,-0.49185,0.00021,20.78922]
[1777222435146,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435176,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435205,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435234,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435264,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435293,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435323,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435352,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435381,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435411,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435441,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435471,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435500,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435532,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435563,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435588,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435618,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435648,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435677,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435706,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435738,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435768,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435796,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435825,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435856,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435885,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435914,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435944,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222435973,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222436005,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222436033,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222436064,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222436136,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222436449,35.88,78015.54,0.0,-0.4919,0.00021,20.78921]
[1777222439584,35.88,78014.39,0.0,-0.49215,0.00021,20.78916]
[1777222439595,35.88,78014.39,0.0,-0.49215,0.00021,20.78916]
[1777222439685,35.88,78014.76,0.0,-0.49207,0.00021,20.78918]
[1777222445511,35.88,78017.7,0.0,-0.49144,0.00021,20.78929]
[1777222450547,35.88,78020.26,0.0,-0.4909,0.00021,20.78934]
[1777222455582,35.88,78025.76,0.0,-0.48972,0.00021,20.78932]
[1777222457596,35.88,78030.17,0.0,-0.48878,0.00021,20.78918]
[1777222459610,35.88,78034.46,0.0,-0.48787,0.00021,20.78892]
[1777222464645,35.88,78035.3,0.0,-0.48769,0.00021,20.78886]
[1777222471323,35.87,78034.67,0.0,-0.48782,0.00021,20.78891]
[1777222476730,35.87,78034.74,0.0,-0.48781,0.00021,20.78447]
[1777222481764,35.87,78036.33,0.0,-0.48747,0.00021,20.78435]
[1777222486800,35.87,78036.17,0.0,-0.4875,0.00021,20.78436]
[1777222491835,35.87,78037.37,0.0,-0.48725,0.00021,20.78426]
[1777222496869,35.87,78033.51,0.0,-0.48807,0.00021,20.78456]
[1777222501905,35.87,78035.57,0.0,-0.48763,0.00021,20.78441]
[1777222506939,35.87,78036.27,0.0,-0.48748,0.00021,20.78435]
[1777222513313,35.87,78036.24,0.0,-0.48749,0.00021,20.78435]
[1777222520028,35.88,78036.24,0.0,-0.48749,0.00021,20.78435]
[1777222527080,35.88,78037.48,0.0,-0.48722,0.00021,20.78425]
[1777222532115,35.88,78037.33,0.0,-0.48726,0.00021,20.77983]
[1777222537150,35.89,78037.07,0.0,-0.48731,0.00021,20.77985]
[1777222543194,35.89,78037.23,0.0,-0.48728,0.00021,20.77984]
[1777222549216,35.89,78037.9,0.0,-0.48714,0.00021,20.77978]
[1777222551251,35.89,78022.46,0.0,-0.49043,0.00021,20.78049]
[1777222552258,35.89,78014.91,0.0,-0.49204,0.00021,20.78032]
[1777222553264,35.89,78020.68,0.0,-0.49081,0.00021,20.78048]
[1777222558299,35.89,78022.85,0.0,-0.49034,0.00021,20.78049]
[1777222563812,35.88,78025.58,0.0,-0.48976,0.00021,20.78046]
[1777222569377,35.87,78029.62,0.0,-0.4889,0.00021,20.78033]
[1777222574411,35.87,78031.7,0.0,-0.48846,0.00021,20.78023]
[1777222581125,35.86,78032.94,0.0,-0.48819,0.00021,20.78016]
[1777222586729,35.86,78033.96,0.0,-0.48797,0.00021,20.78009]
[1777222593290,35.85,78035.94,0.0,-0.48755,0.00021,20.77994]
[1777222599444,35.84,78037.21,0.0,-0.48728,0.00021,20.7754]
[1777222604622,35.84,78038.41,0.0,-0.48702,0.00021,20.77529]
[1777222609658,35.83,78038.24,0.0,-0.48706,0.00021,20.7753]
[1777222614720,35.83,78036.92,0.0,-0.48734,0.00021,20.77542]
[1777222619726,35.82,78037.93,0.0,-0.48712,0.00021,20.77533]
[1777222624823,35.82,78038.17,0.0,-0.48707,0.00021,20.77531]
[1777222634156,35.81,78038.64,0.0,-0.48697,0.00021,20.77526]
[1777222639923,35.8,78039.87,0.0,-0.48671,0.00021,20.77513]
[1777222644958,35.8,78040.56,0.0,-0.48656,0.00021,20.77506]
[1777222651592,35.8,78040.88,0.0,-0.48649,0.00021,20.77502]
[1777222652366,35.79,78040.69,0.0,-0.48653,0.00021,20.77061]
[1777222653127,35.79,78040.69,0.0,-0.48653,0.00021,20.77061]
[1777222653139,35.79,78040.69,0.0,-0.48653,0.00021,20.77061]
[1777222657186,35.79,78039.78,0.0,-0.48672,0.00021,20.77071]
[1777222657194,35.79,78039.78,0.0,-0.48672,0.00021,20.77071]
[1777222657205,35.79,78039.78,0.0,-0.48672,0.00021,20.77071]
[1777222658799,35.79,78039.78,0.0,-0.48672,0.00021,20.77071]
[1777222658827,35.79,78039.78,0.0,-0.48672,0.00021,20.77071]
[1777222659221,35.79,78039.78,0.0,-0.48672,0.00021,20.77071]
[1777222659322,35.79,78040.11,0.0,-0.48665,0.00021,20.77067]
[1777222664367,35.78,78040.11,0.0,-0.48665,0.00021,20.77067]
[1777222673154,35.78,78039.66,0.0,-0.48675,0.00021,20.77072]
[1777222678190,35.77,78038.17,0.0,-0.48707,0.00021,20.77086]
[1777222683225,35.77,78038.65,0.0,-0.48696,0.00021,20.77082]
[1777222684240,35.77,78033.1,0.0,-0.48815,0.00021,20.77127]
[1777222686245,35.77,78028.2,0.0,-0.4892,0.00021,20.77152]
[1777222688260,35.77,78022.65,0.0,-0.49039,0.00021,20.77162]
[1777222691281,35.77,78016.88,0.0,-0.49162,0.00021,20.77154]
[1777222693022,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693040,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693043,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693072,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693108,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693137,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693164,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693197,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693225,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693255,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693291,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693315,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693346,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693376,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693406,35.77,78016.74,0.0,-0.49165,0.00021,20.77153]
[1777222693356,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693436,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693466,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693495,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693525,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693556,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693587,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693616,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693645,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693675,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693705,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693833,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693862,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693891,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693922,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693950,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222693980,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694011,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694047,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694075,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694104,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694136,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694164,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694194,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694223,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694253,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694282,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694316,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694341,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694372,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694400,35.77,78015.1,0.0,-0.492,0.00021,20.77147]
[1777222694383,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222694431,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222694461,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222694491,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222694521,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222694550,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222694580,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222694974,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222694998,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222695309,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222695797,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222695865,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222695893,35.77,78013.51,0.0,-0.49234,0.00021,20.7714]
[1777222696315,35.76,78012.17,0.0,-0.49263,0.00021,20.77132]
[1777222701353,35.76,78007.69,0.0,-0.49359,0.00021,20.77099]
[1777222706388,35.76,78004.66,0.0,-0.49424,0.00021,20.7707]
[1777222708967,35.76,78003.29,0.0,-0.49453,0.00021,20.77055]
[1777222709188,35.76,78003.29,0.0,-0.49453,0.00021,20.77055]
[1777222709209,35.76,78003.29,0.0,-0.49453,0.00021,20.77055]
[1777222709286,35.76,78003.29,0.0,-0.49453,0.00021,20.77055]
[1777222709317,35.76,78003.29,0.0,-0.49453,0.00021,20.77055]
[1777222709418,35.76,77985.4,0.0,-0.49837,0.00021,20.76756]
[1777222710043,35.76,77985.4,0.0,-0.49837,0.00021,20.76756]
[1777222710417,35.76,77985.4,0.0,-0.49837,0.00021,20.76756]
[1777222711423,35.76,77983.2,0.0,-0.49884,0.00021,20.76263]
[1777222714096,35.76,77981.51,0.0,-0.4992,0.00021,20.76222]
[1777222714155,35.76,77981.51,0.0,-0.4992,0.00021,20.76222]
[1777222714203,35.76,77981.51,0.0,-0.4992,0.00021,20.76222]
[1777222714232,35.76,77981.51,0.0,-0.4992,0.00021,20.76222]
[1777222714304,35.76,77975.65,0.0,-0.50046,0.00021,20.76069]
[1777222717623,35.76,77972.66,0.0,-0.5011,0.00021,20.75983]
[1777222718364,35.76,77974.02,0.0,-0.50081,0.00021,20.76023]
[1777222723798,35.76,77977.88,0.0,-0.49998,0.00021,20.7613]
[1777222723812,35.76,77977.88,0.0,-0.49998,0.00021,20.7613]
[1777222723825,35.76,77977.88,0.0,-0.49998,0.00021,20.7613]
[1777222723871,35.76,77977.88,0.0,-0.49998,0.00021,20.7613]
[1777222723901,35.76,77977.88,0.0,-0.49998,0.00021,20.7613]
[1777222724241,35.76,77977.88,0.0,-0.49998,0.00021,20.7613]
[1777222724342,35.76,77979.27,0.0,-0.49968,0.00021,20.76166]
[1777222730557,35.77,77982.0,0.0,-0.4991,0.00021,20.76234]
[1777222735591,35.77,77979.9,0.0,-0.49955,0.00021,20.76182]
[1777222740456,35.77,77979.34,0.0,-0.49966,0.00021,20.76168]
[1777222740503,35.77,77979.01,0.0,-0.49974,0.00021,20.7616]
[1777222740534,35.77,77979.01,0.0,-0.49974,0.00021,20.7616]
[1777222740554,35.77,77979.01,0.0,-0.49974,0.00021,20.7616]
[1777222741326,35.77,77975.67,0.0,-0.50045,0.00021,20.7607]
[1777222742527,35.77,77975.67,0.0,-0.50045,0.00021,20.7607]
[1777222742575,35.77,77975.67,0.0,-0.50045,0.00021,20.7607]
[1777222742605,35.77,77975.67,0.0,-0.50045,0.00021,20.7607]
[1777222743327,35.77,77975.67,0.0,-0.50045,0.00021,20.7607]
[1777222743349,35.77,77975.67,0.0,-0.50045,0.00021,20.7607]
[1777222743393,35.77,77975.67,0.0,-0.50045,0.00021,20.7607]
[1777222743415,35.77,77975.67,0.0,-0.50045,0.00021,20.7607]
[1777222743417,35.77,77972.42,0.0,-0.50115,0.00021,20.75976]
[1777222744561,35.77,77972.42,0.0,-0.50115,0.00021,20.75976]
[1777222744790,35.77,77972.42,0.0,-0.50115,0.00021,20.75976]
[1777222745100,35.77,77972.42,0.0,-0.50115,0.00021,20.75976]
[1777222745114,35.77,77972.42,0.0,-0.50115,0.00021,20.75976]
[1777222745200,35.77,77977.52,0.0,-0.50005,0.00021,20.7612]
[1777222747210,35.78,77983.97,0.0,-0.49867,0.00021,20.76281]
[1777222749647,35.78,77985.3,0.0,-0.49839,0.00021,20.7631]
[1777222749660,35.78,77985.3,0.0,-0.49839,0.00021,20.7631]
[1777222749721,35.78,77985.3,0.0,-0.49839,0.00021,20.7631]
[1777222749751,35.78,77985.3,0.0,-0.49839,0.00021,20.7631]
[1777222749780,35.78,77985.3,0.0,-0.49839,0.00021,20.7631]
[1777222749810,35.78,77985.3,0.0,-0.49839,0.00021,20.7631]
[1777222750254,35.78,77985.3,0.0,-0.49839,0.00021,20.7631]
[1777222750284,35.78,77985.3,0.0,-0.49839,0.00021,20.7631]
[1777222750355,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750602,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750618,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750647,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750677,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750707,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750737,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750767,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750799,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750828,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750857,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750887,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750915,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750945,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222750974,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222751004,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222751033,35.78,77990.88,0.0,-0.49719,0.00021,20.76425]
[1777222752686,35.78,77992.35,0.0,-0.49688,0.00021,20.76451]
[1777222753302,35.78,77992.35,0.0,-0.49688,0.00021,20.76451]
[1777222753313,35.78,77992.35,0.0,-0.49688,0.00021,20.76451]
[1777222753327,35.78,77992.35,0.0,-0.49688,0.00021,20.76451]
[1777222753372,35.78,77992.35,0.0,-0.49688,0.00021,20.76451]
[1777222753401,35.78,77992.35,0.0,-0.49688,0.00021,20.76451]
[1777222753403,35.78,77993.68,0.0,-0.49659,0.00021,20.76475]
[1777222754695,35.78,77993.68,0.0,-0.49659,0.00021,20.76475]
[1777222754780,35.78,77994.28,0.0,-0.49646,0.00021,20.76485]
[1777222760829,35.77,77990.35,0.0,-0.49731,0.00021,20.76415]
[1777222765867,35.77,77989.01,0.0,-0.49759,0.00021,20.76388]
[1777222768827,35.77,77979.62,0.0,-0.4996,0.00021,20.76175]
[1777222769833,35.77,77974.55,0.0,-0.50069,0.00021,20.76038]
[1777222772681,35.77,77973.57,0.0,-0.5009,0.00021,20.75566]
[1777222772739,35.77,77973.57,0.0,-0.5009,0.00021,20.75566]
[1777222772769,35.77,77973.57,0.0,-0.5009,0.00021,20.75566]
[1777222772990,35.77,77973.57,0.0,-0.5009,0.00021,20.75566]
[1777222773363,35.77,77973.47,0.0,-0.50092,0.00021,20.75563]
[1777222778896,35.77,77973.38,0.0,-0.50094,0.00021,20.75561]
[1777222779903,35.77,77966.55,0.0,-0.50241,0.00021,20.75347]
[1777222784368,35.77,77966.37,0.0,-0.50245,0.00021,20.75341]
[1777222784390,35.77,77968.51,0.0,-0.50199,0.00021,20.75411]
[1777222789973,35.77,77968.69,0.0,-0.50195,0.00021,20.75417]
[1777222795296,35.77,77966.07,0.0,-0.50251,0.00021,20.75331]
[1777222799259,35.77,77965.0,0.0,-0.50274,0.00021,20.75295]
[1777222799472,35.77,77959.4,0.0,-0.50394,0.00021,20.75093]
[1777222801598,35.77,77957.1,0.0,-0.50443,0.00021,20.75005]
[1777222801623,35.77,77957.1,0.0,-0.50443,0.00021,20.75005]
[1777222802072,35.77,77957.1,0.0,-0.50443,0.00021,20.75005]
[1777222803443,35.77,77944.98,0.0,-0.50703,0.00021,20.74488]
[1777222805243,35.77,77944.98,0.0,-0.50703,0.00021,20.74488]
[1777222805308,35.77,77944.98,0.0,-0.50703,0.00021,20.74488]
[1777222805337,35.77,77944.98,0.0,-0.50703,0.00021,20.74488]
[1777222805470,35.78,77936.0,0.0,-0.50896,0.00021,20.74049]
[1777222805604,35.78,77936.0,0.0,-0.50896,0.00021,20.74049]
[1777222806097,35.78,77936.0,0.0,-0.50896,0.00021,20.74049]
[1777222806748,35.78,77936.0,0.0,-0.50896,0.00021,20.74049]
[1777222807093,35.78,77934.07,0.0,-0.50937,0.00021,20.73948]
[1777222807837,35.78,77934.07,0.0,-0.50937,0.00021,20.73948]
[1777222808103,35.78,77926.75,0.0,-0.51094,0.00021,20.73546]
[1777222811166,35.77,77933.98,0.0,-0.50939,0.00021,20.73943]
[1777222811649,35.77,77933.98,0.0,-0.50939,0.00021,20.73943]
[1777222812149,35.77,77937.01,0.0,-0.50874,0.00021,20.74101]
[1777222817164,35.77,77931.96,0.0,-0.50982,0.00021,20.73835]
[1777222822199,35.77,77933.71,0.0,-0.50945,0.00021,20.73929]
[1777222828005,35.77,77934.37,0.0,-0.50931,0.00021,20.73964]
[1777222829844,35.77,77934.45,0.0,-0.50929,0.00021,20.73968]
[1777222829853,35.77,77934.45,0.0,-0.50929,0.00021,20.73968]
[1777222835291,35.77,77933.06,0.0,-0.50959,0.00021,20.73451]
[1777222842340,35.77,77934.67,0.0,-0.50925,0.00021,20.73536]
[1777222847374,35.77,77938.44,0.0,-0.50844,0.00021,20.73729]
[1777222852411,35.77,77938.66,0.0,-0.50839,0.00021,20.7374]
[1777222854425,35.77,77932.97,0.0,-0.50961,0.00021,20.73445]
[1777222859460,35.76,77930.92,0.0,-0.51006,0.00021,20.73334]
[1777222864497,35.76,77927.23,0.0,-0.51085,0.00021,20.73128]
[1777222866562,35.76,77923.17,0.0,-0.51172,0.00021,20.72892]
[1777222868446,35.76,77923.17,0.0,-0.51172,0.00021,20.72891]
[1777222868485,35.76,77923.17,0.0,-0.51172,0.00021,20.72891]
[1777222868500,35.76,77923.17,0.0,-0.51172,0.00021,20.72891]
[1777222868542,35.76,77923.17,0.0,-0.51172,0.00021,20.72891]
[1777222868523,35.75,77916.63,0.0,-0.51313,0.00021,20.7249]
[1777222869051,35.75,77916.63,0.0,-0.51313,0.00021,20.7249]
[1777222869532,35.75,77915.33,0.0,-0.51341,0.00021,20.72407]
[1777222872551,35.75,77911.13,0.0,-0.51431,0.00021,20.72133]
[1777222874830,35.75,77910.21,0.0,-0.51451,0.00021,20.72071]
[1777222875278,35.75,77910.21,0.0,-0.51451,0.00021,20.72071]
[1777222880701,35.75,77913.53,0.0,-0.51379,0.00021,20.72291]
[1777222885797,35.75,77909.93,0.0,-0.51457,0.00021,20.72052]
[1777222885839,35.75,77909.93,0.0,-0.51457,0.00021,20.72052]
[1777222888075,35.75,77909.37,0.0,-0.51469,0.00021,20.72014]
[1777222888170,35.75,77905.38,0.0,-0.51554,0.00021,20.71739]
[1777222893214,35.75,77904.44,0.0,-0.51575,0.00021,20.7123]
[1777222898734,35.76,77900.87,0.0,-0.51651,0.00021,20.70975]
[1777222901522,35.76,77902.89,0.0,-0.51608,0.00021,20.7112]
[1777222901533,35.76,77902.89,0.0,-0.51608,0.00021,20.7112]
[1777222901623,35.76,77905.92,0.0,-0.51543,0.00021,20.71334]
[1777222906789,35.75,77908.47,0.0,-0.51488,0.00021,20.7151]
[1777222912518,35.75,77908.51,0.0,-0.51488,0.00021,20.71512]
[1777222917866,35.75,77909.0,0.0,-0.51477,0.00021,20.71545]
[1777222922903,35.75,77909.18,0.0,-0.51473,0.00021,20.71557]
[1777222927937,35.75,77909.78,0.0,-0.5146,0.00021,20.71598]
[1777222929800,35.75,77907.0,0.0,-0.5152,0.00021,20.71408]
[1777222929951,35.75,77907.0,0.0,-0.5152,0.00021,20.71408]
[1777222933429,35.75,77904.74,0.0,-0.51569,0.00021,20.71251]
[1777222933522,35.75,77896.75,0.0,-0.5174,0.00021,20.70669]
[1777222935012,35.75,77896.75,0.0,-0.5174,0.00021,20.70669]
[1777222935106,35.75,77896.75,0.0,-0.5174,0.00021,20.70669]
[1777222935127,35.75,77896.75,0.0,-0.5174,0.00021,20.70669]
[1777222935141,35.75,77896.75,0.0,-0.5174,0.00021,20.70669]
[1777222935168,35.75,77896.75,0.0,-0.5174,0.00021,20.70669]
[1777222935269,35.75,77890.58,0.0,-0.51872,0.00021,20.70193]
[1777222936212,35.75,77886.45,0.0,-0.51961,0.00021,20.69862]
[1777222937524,35.75,77886.45,0.0,-0.51961,0.00021,20.69862]
[1777222937599,35.75,77886.43,0.0,-0.51961,0.00021,20.69861]
[1777222941702,35.75,77884.48,0.0,-0.52003,0.00021,20.69701]
[1777222942140,35.75,77894.33,0.0,-0.51792,0.00021,20.70485]
[1777222942679,35.75,77894.33,0.0,-0.51792,0.00021,20.70485]
[1777222942703,35.75,77894.33,0.0,-0.51792,0.00021,20.70485]
[1777222942715,35.75,77894.33,0.0,-0.51792,0.00021,20.70485]
[1777222942763,35.75,77894.33,0.0,-0.51792,0.00021,20.70485]
[1777222942792,35.75,77894.33,0.0,-0.51792,0.00021,20.70485]
[1777222943613,35.75,77894.33,0.0,-0.51792,0.00021,20.70485]
[1777222943659,35.75,77899.94,0.0,-0.51672,0.00021,20.70906]
[1777222948993,35.75,77902.49,0.0,-0.51617,0.00021,20.71091]
[1777222949443,35.75,77907.51,0.0,-0.51509,0.00021,20.71444]
[1777222952005,35.75,77907.63,0.0,-0.51507,0.00021,20.71008]
[1777222952022,35.75,77907.63,0.0,-0.51507,0.00021,20.71008]
[1777222952040,35.75,77907.63,0.0,-0.51507,0.00021,20.71008]
[1777222952108,35.75,77910.94,0.0,-0.51436,0.00021,20.71232]
[1777222957140,35.75,77911.74,0.0,-0.51419,0.00021,20.71285]
[1777222962222,35.75,77911.81,0.0,-0.51417,0.00021,20.71289]
[1777222963905,35.75,77911.47,0.0,-0.51425,0.00021,20.71267]
[1777222964189,35.75,77904.85,0.0,-0.51567,0.00021,20.70814]
[1777222965289,35.75,77904.85,0.0,-0.51567,0.00021,20.70814]
[1777222965402,35.75,77901.29,0.0,-0.51643,0.00021,20.7056]
[1777222968006,35.75,77901.08,0.0,-0.51648,0.00021,20.70545]
[1777222968021,35.75,77901.08,0.0,-0.51648,0.00021,20.70545]
[1777222968217,35.75,77898.28,0.0,-0.51708,0.00021,20.70339]
[1777222973392,35.75,77896.36,0.0,-0.51749,0.00021,20.70195]
[1777222976044,35.75,77896.64,0.0,-0.51743,0.00021,20.70217]
[1777222982315,35.76,77897.91,0.0,-0.51715,0.00021,20.70312]
[1777222985602,35.76,77897.08,0.0,-0.51733,0.00021,20.7025]
[1777222985611,35.76,77896.9,0.0,-0.51737,0.00021,20.70237]
[1777222989419,35.76,77888.91,0.0,-0.51908,0.00021,20.69618]
[1777222994680,35.76,77886.25,0.0,-0.51965,0.00021,20.69403]
[1777222994400,35.76,77878.65,0.0,-0.52129,0.00021,20.68766]
[1777222996358,35.76,77876.72,0.0,-0.5217,0.00021,20.68599]
[1777222996729,35.75,77877.96,0.0,-0.52144,0.00021,20.68705]
[1777223002456,35.75,77879.34,0.0,-0.52115,0.00021,20.68823]
[1777223007577,35.75,77878.48,0.0,-0.52133,0.00021,20.68749]
[1777223010539,35.75,77876.62,0.0,-0.52173,0.00021,20.68588]
[1777223010616,35.75,77875.46,0.0,-0.52198,0.00021,20.68487]
[1777223015548,35.76,77870.66,0.0,-0.523,0.00021,20.67616]
[1777223020019,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020142,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020172,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020199,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020230,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020258,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020288,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020317,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020346,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020375,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020727,35.77,77869.01,0.0,-0.52335,0.00021,20.67467]
[1777223020582,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223020785,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223020816,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223020850,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223020879,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223020910,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223020941,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223020971,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021002,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021031,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021062,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021094,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021122,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021152,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021182,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021211,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021242,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021272,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021302,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021332,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021361,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021391,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021421,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021451,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021481,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021511,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021541,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021571,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021601,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021632,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021662,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021692,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021721,35.77,77873.79,0.0,-0.52233,0.00021,20.67899]
[1777223021658,35.77,77875.36,0.0,-0.52199,0.00021,20.68038]
[1777223021782,35.77,77875.36,0.0,-0.52199,0.00021,20.68038]
[1777223022778,35.76,77875.36,0.0,-0.52199,0.00021,20.68037]
[1777223023604,35.76,77871.93,0.0,-0.52273,0.00021,20.67732]
[1777223028640,35.76,77870.27,0.0,-0.52309,0.00021,20.67581]
[1777223033674,35.76,77869.66,0.0,-0.52322,0.00021,20.67524]
[1777223037512,35.76,77866.71,0.0,-0.52385,0.00021,20.67252]
[1777223037524,35.76,77866.71,0.0,-0.52385,0.00021,20.67252]
[1777223037705,35.76,77867.02,0.0,-0.52379,0.00021,20.67281]
[1777223042738,35.76,77868.59,0.0,-0.52345,0.00021,20.67425]
[1777223047773,35.75,77870.2,0.0,-0.52311,0.00021,20.67573]
[1777223048260,35.75,77870.2,0.0,-0.52311,0.00021,20.67573]
[1777223048296,35.75,77870.2,0.0,-0.52311,0.00021,20.67573]
[1777223048313,35.75,77870.2,0.0,-0.52311,0.00021,20.67573]
[1777223048394,35.75,77870.2,0.0,-0.52311,0.00021,20.67573]
[1777223048476,35.75,77870.2,0.0,-0.52311,0.00021,20.67573]
[1777223048565,35.75,77870.2,0.0,-0.52311,0.00021,20.67573]
[1777223048598,35.75,77870.2,0.0,-0.52311,0.00021,20.67573]
[1777223048779,35.75,77878.54,0.0,-0.52132,0.00021,20.68312]
[1777223049786,35.75,77892.61,0.0,-0.5183,0.00021,20.69464]
[1777223051164,35.75,77896.52,0.0,-0.51746,0.00021,20.69763]
[1777223051190,35.75,77896.52,0.0,-0.51746,0.00021,20.69763]
[1777223051199,35.75,77896.52,0.0,-0.51746,0.00021,20.69763]
[1777223051745,35.76,77906.28,0.0,-0.51536,0.00021,20.70471]
[1777223052610,35.76,77913.08,0.0,-0.5139,0.00021,20.7093]
[1777223053224,35.76,77921.36,0.0,-0.51212,0.00021,20.71451]
[1777223055217,35.76,77926.06,0.0,-0.51112,0.00021,20.71729]
[1777223056710,35.76,77936.74,0.0,-0.50882,0.00021,20.7231]
[1777223057028,35.76,77936.74,0.0,-0.50882,0.00021,20.7231]
[1777223057042,35.76,77936.74,0.0,-0.50882,0.00021,20.7231]
[1777223057049,35.76,77936.74,0.0,-0.50882,0.00021,20.7231]
[1777223057252,35.76,77936.74,0.0,-0.50882,0.00021,20.7231]
[1777223057350,35.76,77936.74,0.0,-0.50882,0.00021,20.7231]
[1777223057381,35.76,77936.74,0.0,-0.50882,0.00021,20.7231]
[1777223057421,35.76,77937.29,0.0,-0.5087,0.00021,20.72339]
[1777223058462,35.76,77941.24,0.0,-0.50786,0.00021,20.72535]
[1777223059491,35.76,77952.2,0.0,-0.5055,0.00021,20.73031]
[1777223060734,35.76,77961.76,0.0,-0.50345,0.00021,20.73405]
[1777223062665,35.76,77955.91,0.0,-0.50471,0.00021,20.73183]
[1777223064775,35.76,77951.69,0.0,-0.50561,0.00021,20.7301]
[1777223069927,35.76,77953.17,0.0,-0.50529,0.00021,20.73072]
[1777223071940,35.76,77957.36,0.0,-0.5044,0.00021,20.72796]
[1777223076997,35.76,77956.84,0.0,-0.50451,0.00021,20.72776]
[1777223078916,35.76,77957.12,0.0,-0.50445,0.00021,20.72787]
[1777223078929,35.76,77957.12,0.0,-0.50445,0.00021,20.72787]
[1777223079656,35.76,77959.17,0.0,-0.50401,0.00021,20.72865]
[1777223082011,35.76,77965.09,0.0,-0.50274,0.00021,20.73079]
[1777223083121,35.76,77971.51,0.0,-0.50136,0.00021,20.73286]
[1777223089059,35.77,77971.33,0.0,-0.5014,0.00021,20.73281]
[1777223094641,35.77,77974.26,0.0,-0.50077,0.00021,20.73368]
[1777223100137,35.78,77974.45,0.0,-0.50072,0.00021,20.73373]
[1777223105171,35.79,77973.4,0.0,-0.50094,0.00021,20.73343]
[1777223116249,35.81,77972.56,0.0,-0.50112,0.00021,20.73318]
[1777223122291,35.83,77973.83,0.0,-0.50084,0.00021,20.73355]
[1777223127666,35.84,77973.05,0.0,-0.50101,0.00021,20.73333]
[1777223136389,35.86,77972.04,0.0,-0.50122,0.00021,20.72859]
[1777223141009,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141025,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141043,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141077,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141105,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141140,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141176,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141203,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141230,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141259,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141290,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141322,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141351,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141382,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141413,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141443,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141474,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141505,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141534,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141567,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141597,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141629,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141658,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141689,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141719,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141750,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141779,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141810,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141840,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141869,35.87,77971.71,0.0,-0.50129,0.00021,20.72849]
[1777223141852,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223141900,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223141929,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223141959,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223141989,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142019,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142050,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142080,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142109,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142139,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142169,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142205,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142230,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142260,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142290,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142322,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142351,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142382,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142412,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142441,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142472,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142502,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142534,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142567,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142580,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142605,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142635,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142665,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142694,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142724,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142754,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142785,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142817,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142845,35.87,77975.65,0.0,-0.50044,0.00021,20.72963]
[1777223142795,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223142906,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223142936,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223142966,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223142996,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143027,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143057,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143087,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143117,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143147,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143182,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143207,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143239,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143269,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143301,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143330,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143361,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143390,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143421,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143451,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143481,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223143513,35.87,77976.86,0.0,-0.50018,0.00021,20.72996]
[1777223144582,35.87,77976.96,0.0,-0.50016,0.00021,20.72999]
[1777223144673,35.87,77977.16,0.0,-0.50012,0.00021,20.73004]
[1777223147806,35.88,77964.87,0.0,-0.50275,0.00021,20.72628]
[1777223151495,35.88,77964.92,0.0,-0.50274,0.00021,20.7263]
[1777223155229,35.89,77963.79,0.0,-0.50298,0.00021,20.72591]
[1777223155245,35.89,77963.79,0.0,-0.50298,0.00021,20.72591]
[1777223155255,35.89,77963.79,0.0,-0.50298,0.00021,20.72591]
[1777223155305,35.89,77963.79,0.0,-0.50298,0.00021,20.72591]
[1777223155339,35.89,77963.79,0.0,-0.50298,0.00021,20.72591]
[1777223155522,35.89,77963.74,0.0,-0.50299,0.00021,20.7259]
[1777223160557,35.9,77978.39,0.0,-0.49985,0.00021,20.73037]
[1777223162577,35.9,77994.67,0.0,-0.49637,0.00021,20.73384]
[1777223164689,35.9,78000.2,0.0,-0.49519,0.00021,20.73466]
[1777223168614,35.9,77991.64,0.0,-0.49702,0.00021,20.73331]
[1777223172647,35.9,77990.13,0.0,-0.49734,0.00021,20.73303]
[1777223177678,35.9,77993.54,0.0,-0.49661,0.00021,20.73365]
[1777223182713,35.9,77991.51,0.0,-0.49704,0.00021,20.73329]
[1777223187747,35.9,77991.69,0.0,-0.49701,0.00021,20.73332]
[1777223193790,35.89,77990.93,0.0,-0.49717,0.00021,20.72874]
[1777223198824,35.89,77991.39,0.0,-0.49707,0.00021,20.72883]
[1777223202801,35.89,77991.25,0.0,-0.4971,0.00021,20.7288]
[1777223202818,35.89,77991.25,0.0,-0.4971,0.00021,20.7288]
[1777223202840,35.88,77990.96,0.0,-0.49717,0.00021,20.72875]
[1777223207888,35.88,77991.53,0.0,-0.49704,0.00021,20.72885]
[1777223212922,35.88,77989.17,0.0,-0.49755,0.00021,20.7284]
[1777223218177,35.87,77988.67,0.0,-0.49766,0.00021,20.7283]
[1777223221851,35.87,77988.69,0.0,-0.49765,0.00021,20.72831]
[1777223221898,35.87,77988.69,0.0,-0.49765,0.00021,20.72831]
[1777223221929,35.87,77989.49,0.0,-0.49748,0.00021,20.72847]
[1777223222021,35.87,77989.49,0.0,-0.49748,0.00021,20.72847]
[1777223222055,35.87,77989.49,0.0,-0.49748,0.00021,20.72847]
[1777223222091,35.87,77989.49,0.0,-0.49748,0.00021,20.72847]
[1777223222125,35.87,77989.49,0.0,-0.49748,0.00021,20.72847]
[1777223222163,35.87,77989.49,0.0,-0.49748,0.00021,20.72847]
[1777223222192,35.87,77989.49,0.0,-0.49748,0.00021,20.72847]
[1777223222225,35.87,77989.49,0.0,-0.49748,0.00021,20.72847]
[1777223222255,35.87,77989.49,0.0,-0.49748,0.00021,20.72847]
[1777223222734,35.87,77997.67,0.0,-0.49573,0.00021,20.72987]
[1777223223220,35.87,77997.67,0.0,-0.49573,0.00021,20.72987]
[1777223223230,35.87,77997.67,0.0,-0.49573,0.00021,20.72987]
[1777223223244,35.87,77997.67,0.0,-0.49573,0.00021,20.72987]
[1777223223810,35.87,77997.67,0.0,-0.49573,0.00021,20.72987]
[1777223223870,35.87,77997.67,0.0,-0.49573,0.00021,20.72987]
[1777223223901,35.87,77997.67,0.0,-0.49573,0.00021,20.72987]
[1777223223912,35.87,77998.47,0.0,-0.49556,0.00021,20.72998]
[1777223224659,35.87,77998.47,0.0,-0.49556,0.00021,20.72998]
[1777223224725,35.87,77998.41,0.0,-0.49557,0.00021,20.72997]
[1777223226344,35.87,78004.91,0.0,-0.49418,0.00021,20.73077]
[1777223227690,35.87,78004.91,0.0,-0.49418,0.00021,20.73077]
[1777223227709,35.87,78004.91,0.0,-0.49418,0.00021,20.73077]
[1777223227752,35.87,78008.67,0.0,-0.49338,0.00021,20.73112]
[1777223230933,35.87,78004.21,0.0,-0.49433,0.00021,20.7307]
[1777223237091,35.87,78003.6,0.0,-0.49446,0.00021,20.73063]
[1777223242125,35.86,78002.78,0.0,-0.49464,0.00021,20.73054]
[1777223247456,35.86,78002.32,0.0,-0.49474,0.00021,20.73049]
[1777223250182,35.86,77997.56,0.0,-0.49576,0.00021,20.72985]
[1777223255219,35.86,77998.04,0.0,-0.49565,0.00021,20.72548]
[1777223260254,35.86,77997.16,0.0,-0.49584,0.00021,20.72535]
[1777223261973,35.86,78003.45,0.0,-0.4945,0.00021,20.72617]
[1777223267303,35.86,78004.34,0.0,-0.49431,0.00021,20.72627]
[1777223272338,35.86,78003.21,0.0,-0.49455,0.00021,20.72615]
[1777223277373,35.86,78004.04,0.0,-0.49437,0.00021,20.72624]
[1777223282407,35.86,78002.87,0.0,-0.49462,0.00021,20.72611]
[1777223287442,35.86,78002.97,0.0,-0.4946,0.00021,20.72612]
[1777223289395,35.86,78002.91,0.0,-0.49461,0.00021,20.72611]
[1777223289411,35.86,78002.91,0.0,-0.49461,0.00021,20.72611]
[1777223289460,35.86,78002.91,0.0,-0.49461,0.00021,20.72611]
[1777223289495,35.86,78002.91,0.0,-0.49461,0.00021,20.72611]
[1777223289538,35.86,78002.76,0.0,-0.49464,0.00021,20.7261]
[1777223290753,35.86,78002.76,0.0,-0.49464,0.00021,20.7261]
[1777223290790,35.86,78002.35,0.0,-0.49473,0.00021,20.72605]
[1777223292465,35.86,78002.48,0.0,-0.4947,0.00021,20.72606]
[1777223292477,35.86,78002.48,0.0,-0.4947,0.00021,20.72606]
[1777223296020,35.86,78001.8,0.0,-0.49485,0.00021,20.72598]
[1777223296065,35.86,78002.25,0.0,-0.49475,0.00021,20.72604]
[1777223301540,35.85,78002.49,0.0,-0.4947,0.00021,20.72606]
[1777223306577,35.85,78004.16,0.0,-0.49435,0.00021,20.72625]
[1777223312618,35.85,78004.19,0.0,-0.49434,0.00021,20.72181]
[1777223319002,35.85,78004.77,0.0,-0.49422,0.00021,20.72187]
[1777223324701,35.84,78002.99,0.0,-0.4946,0.00021,20.72168]
[1777223329737,35.84,78001.33,0.0,-0.49495,0.00021,20.72148]
[1777223337796,35.84,78000.4,0.0,-0.49515,0.00021,20.72136]
[1777223341308,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341319,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341337,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341382,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341411,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341420,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341441,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341472,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341500,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341530,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341560,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341588,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341619,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341649,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341680,35.84,77997.36,0.0,-0.4958,0.00021,20.72094]
[1777223341821,35.84,77995.02,0.0,-0.49631,0.00021,20.72057]
[1777223343397,35.84,77995.02,0.0,-0.49631,0.00021,20.72057]
[1777223343462,35.84,77995.02,0.0,-0.49631,0.00021,20.72057]
[1777223343492,35.84,77995.02,0.0,-0.49631,0.00021,20.72057]
[1777223343834,35.84,77993.24,0.0,-0.49669,0.00021,20.72028]
[1777223345423,35.84,77992.2,0.0,-0.49691,0.00021,20.72009]
[1777223345849,35.84,77991.73,0.0,-0.49701,0.00021,20.72001]
[1777223351891,35.84,77988.19,0.0,-0.49777,0.00021,20.71932]
[1777223357402,35.84,77988.97,0.0,-0.4976,0.00021,20.71948]
[1777223357932,35.84,77988.97,0.0,-0.4976,0.00021,20.71948]
[1777223362969,35.84,77991.21,0.0,-0.49712,0.00021,20.71991]
[1777223364218,35.84,77991.68,0.0,-0.49702,0.00021,20.72]
[1777223364229,35.84,77991.68,0.0,-0.49702,0.00021,20.72]
[1777223364982,35.84,77995.47,0.0,-0.49621,0.00021,20.72065]
[1777223370019,35.84,77998.42,0.0,-0.49558,0.00021,20.72109]
[1777223375053,35.84,78000.53,0.0,-0.49513,0.00021,20.71693]
[1777223380088,35.84,78000.91,0.0,-0.49505,0.00021,20.71698]
[1777223385122,35.84,78001.96,0.0,-0.49482,0.00021,20.71711]
[1777223392172,35.84,78003.1,0.0,-0.49458,0.00021,20.71725]
[1777223397206,35.83,78006.41,0.0,-0.49387,0.00021,20.71759]
[1777223399565,35.83,78011.24,0.0,-0.49283,0.00021,20.71798]
[1777223404657,35.83,78010.47,0.0,-0.493,0.00021,20.71793]
[1777223411114,35.82,78009.83,0.0,-0.49313,0.00021,20.71788]
[1777223414055,35.82,78011.4,0.0,-0.4928,0.00021,20.71799]
[1777223414070,35.82,78011.4,0.0,-0.4928,0.00021,20.71799]
[1777223414155,35.82,78011.14,0.0,-0.49285,0.00021,20.71797]
[1777223419705,35.81,78010.3,0.0,-0.49303,0.00021,20.71792]
[1777223424741,35.81,78009.61,0.0,-0.49318,0.00021,20.71787]
[1777223429775,35.81,78009.61,0.0,-0.49318,0.00021,20.71787]
[1777223439845,35.8,78006.6,0.0,-0.49383,0.00021,20.71317]
[1777223444857,35.79,78006.6,0.0,-0.49383,0.00021,20.71317]
[1777223449915,35.79,78005.58,0.0,-0.49405,0.00021,20.71307]
[1777223456016,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456035,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456073,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456126,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456158,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456188,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456164,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456218,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456248,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456278,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456309,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456340,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223456370,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223457214,35.78,78005.38,0.0,-0.49409,0.00021,20.71305]
[1777223457264,35.78,78005.65,0.0,-0.49404,0.00021,20.71308]
[1777223462667,35.77,78005.65,0.0,-0.49404,0.00021,20.71308]
[1777223466197,35.77,78005.65,0.0,-0.49404,0.00021,20.71308]
[1777223466209,35.77,78005.65,0.0,-0.49404,0.00021,20.71308]
[1777223466297,35.77,78005.2,0.0,-0.49413,0.00021,20.71303]
[1777223472732,35.76,78005.2,0.0,-0.49413,0.00021,20.71304]
[1777223477769,35.76,78004.61,0.0,-0.49426,0.00021,20.71297]
[1777223485826,35.75,78004.48,0.0,-0.49429,0.00021,20.71296]
[1777223491868,35.74,78004.09,0.0,-0.49438,0.00021,20.70847]
[1777223496903,35.74,78003.1,0.0,-0.49459,0.00022,20.70836]
[1777223502945,35.74,78002.2,0.0,-0.49478,0.00021,20.70826]
[1777223507980,35.74,78004.84,0.0,-0.49421,0.00021,20.70855]
[1777223514022,35.75,78005.75,0.0,-0.49402,0.00021,20.70864]
[1777223520410,35.75,78007.71,0.0,-0.4936,0.00021,20.70883]
[1777223527025,35.75,78007.71,0.0,-0.4936,0.00021,20.70883]
[1777223527038,35.75,78007.71,0.0,-0.4936,0.00021,20.70883]
[1777223527064,35.75,78007.71,0.0,-0.4936,0.00021,20.70883]
[1777223527095,35.75,78007.71,0.0,-0.4936,0.00021,20.70883]
[1777223527127,35.75,78007.71,0.0,-0.4936,0.00021,20.70883]
[1777223527156,35.75,78007.71,0.0,-0.4936,0.00021,20.70883]
[1777223527185,35.75,78007.71,0.0,-0.4936,0.00021,20.70883]
[1777223527222,35.75,78007.71,0.0,-0.4936,0.00021,20.70883]
[1777223527246,35.75,78007.71,0.0,-0.4936,0.00021,20.70883]
[1777223527257,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527306,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527338,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527372,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527404,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527435,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527463,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527494,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527523,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527553,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527583,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527613,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527642,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527672,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527702,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527732,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527762,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527793,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527824,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527854,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527885,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527919,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527946,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223527975,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528006,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528036,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528066,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528097,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528128,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528157,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528187,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528221,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528246,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528276,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528305,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528336,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528366,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528395,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528427,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528462,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528491,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528521,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528552,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528581,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528611,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528641,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223528671,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223529146,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223529176,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223529206,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223529235,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223529265,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223529295,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223529325,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223529358,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223529372,35.75,78009.96,0.0,-0.49311,0.00021,20.709]
[1777223531141,35.75,78011.29,0.0,-0.49283,0.00021,20.7091]
[1777223541216,35.76,78011.91,0.0,-0.49269,0.00021,20.70913]
[1777223546250,35.76,78013.18,0.0,-0.49242,0.00021,20.70921]
[1777223552597,35.76,78013.87,0.0,-0.49227,0.00021,20.70924]
[1777223558337,35.77,78016.14,0.0,-0.49179,0.00021,20.70489]
[1777223563370,35.77,78018.36,0.0,-0.49131,0.00021,20.70496]
[1777223568404,35.77,78019.11,0.0,-0.49115,0.00021,20.70497]
[1777223571009,35.77,78019.11,0.0,-0.49115,0.00021,20.70497]
[1777223571026,35.77,78019.11,0.0,-0.49115,0.00021,20.70497]
[1777223571240,35.77,78019.5,0.0,-0.49106,0.00021,20.70498]
[1777223579482,35.77,78020.83,0.0,-0.49078,0.00021,20.70499]
[1777223584702,35.78,78021.55,0.0,-0.49062,0.00021,20.705]
[1777223590900,35.78,78021.9,0.0,-0.49055,0.00021,20.705]
[1777223596603,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599013,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599030,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599049,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599077,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599107,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599139,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599171,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599200,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599235,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599261,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599293,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599321,35.78,78022.85,0.0,-0.49034,0.00021,20.705]
[1777223599351,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599381,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599411,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599441,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599471,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599508,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599536,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599566,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599597,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599626,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599656,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599686,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599715,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599746,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599775,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599806,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599837,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599866,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599896,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599927,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599955,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223599986,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600016,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600049,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600079,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600109,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600140,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600173,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600201,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600234,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600263,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600292,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600323,35.78,78022.91,0.0,-0.49033,0.00021,20.705]
[1777223600353,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600383,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600414,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600444,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600476,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600510,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600538,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600570,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600596,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600624,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600656,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600685,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600715,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600744,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600774,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600803,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600832,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600862,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600891,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600921,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600950,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223600981,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223601010,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223601040,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223601075,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223601105,35.78,78022.87,0.0,-0.49034,0.00021,20.705]
[1777223602470,35.78,78022.83,0.0,-0.49035,0.00021,20.705]
[1777223602646,35.78,78022.69,0.0,-0.49038,0.00021,20.705]
[1777223606517,35.78,78022.39,0.0,-0.49044,0.00021,20.705]
[1777223606535,35.78,78022.39,0.0,-0.49044,0.00021,20.705]
[1777223606553,35.78,78022.39,0.0,-0.49044,0.00021,20.705]
[1777223606618,35.78,78022.39,0.0,-0.49044,0.00021,20.705]
[1777223611705,35.78,78019.43,0.0,-0.49108,0.00021,20.70053]
[1777223612713,35.78,78013.54,0.0,-0.49234,0.00021,20.70033]
[1777223615733,35.78,78008.34,0.0,-0.49346,0.00021,20.69998]
[1777223621111,35.77,78007.57,0.0,-0.49363,0.00021,20.69991]
[1777223626971,35.77,78007.13,0.0,-0.49372,0.00021,20.69988]
[1777223632855,35.77,78002.83,0.0,-0.49465,0.00021,20.69943]
[1777223637889,35.77,78004.3,0.0,-0.49433,0.00021,20.6996]
[1777223643931,35.77,78004.6,0.0,-0.49426,0.00021,20.69963]
[1777223648966,35.77,78006.98,0.0,-0.49375,0.00021,20.69986]
[1777223654002,35.77,78006.31,0.0,-0.4939,0.00021,20.6998]
[1777223655294,35.77,78006.31,0.0,-0.4939,0.00021,20.6998]
[1777223655305,35.77,78006.31,0.0,-0.4939,0.00021,20.6998]
[1777223655346,35.77,78006.77,0.0,-0.4938,0.00021,20.69984]
[1777223661391,35.76,78006.28,0.0,-0.4939,0.00021,20.6998]
[1777223667093,35.76,78013.17,0.0,-0.49242,0.00021,20.70031]
[1777223672127,35.76,78012.89,0.0,-0.49248,0.00021,20.69584]
[1777223675328,35.77,78017.41,0.0,-0.49151,0.00021,20.69603]
[1777223677163,35.77,78023.61,0.0,-0.49018,0.00021,20.69609]
[1777223684212,35.78,78023.28,0.0,-0.49025,0.00021,20.69609]
[1777223689246,35.78,78026.84,0.0,-0.48949,0.00021,20.69603]
[1777223694282,35.79,78027.51,0.0,-0.48934,0.00021,20.69601]
[1777223701330,35.8,78028.91,0.0,-0.48904,0.00021,20.69596]
[1777223706366,35.8,78030.16,0.0,-0.48877,0.00021,20.6959]
[1777223711741,35.81,78030.53,0.0,-0.4887,0.00021,20.69589]
[1777223717443,35.81,78031.39,0.0,-0.48851,0.00021,20.69584]
[1777223722478,35.82,78033.03,0.0,-0.48816,0.00021,20.69574]
[1777223727514,35.82,78034.11,0.0,-0.48793,0.00021,20.69567]
[1777223732760,35.83,78037.12,0.0,-0.48728,0.00021,20.69097]
[1777223738590,35.84,78037.45,0.0,-0.48721,0.00021,20.69095]
[1777223744379,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223744389,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223744480,35.84,78037.51,0.0,-0.4872,0.00021,20.69094]
[1777223748032,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748047,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748086,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748123,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748151,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748181,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748209,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748240,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748269,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748299,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748333,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748361,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748391,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748422,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748452,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748482,35.84,78037.56,0.0,-0.48719,0.00021,20.69094]
[1777223748401,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748511,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748542,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748572,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748603,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748631,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748660,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748692,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748725,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748755,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748789,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223748817,35.84,78037.37,0.0,-0.48723,0.00021,20.69095]
[1777223750714,35.84,78037.39,0.0,-0.48723,0.00021,20.69095]
[1777223750780,35.85,78035.29,0.0,-0.48768,0.00021,20.69113]
[1777223756703,35.85,78033.56,0.0,-0.48805,0.00021,20.69126]
[1777223756803,35.85,78032.89,0.0,-0.48819,0.00021,20.6913]
[1777223762218,35.85,78032.38,0.0,-0.4883,0.00021,20.69133]
[1777223762232,35.85,78032.38,0.0,-0.4883,0.00021,20.69133]
[1777223762243,35.85,78032.38,0.0,-0.4883,0.00021,20.69133]
[1777223762291,35.85,78032.38,0.0,-0.4883,0.00021,20.69133]
[1777223762320,35.85,78032.38,0.0,-0.4883,0.00021,20.69133]
[1777223762421,35.85,78035.55,0.0,-0.48762,0.00021,20.69111]
[1777223762890,35.85,78035.55,0.0,-0.48762,0.00021,20.69111]
[1777223762989,35.85,78036.75,0.0,-0.48736,0.00021,20.69101]
[1777223768801,35.85,78040.56,0.0,-0.48655,0.00021,20.69064]
[1777223773836,35.86,78039.71,0.0,-0.48673,0.00021,20.69073]
[1777223779878,35.86,78037.08,0.0,-0.48729,0.00021,20.69098]
[1777223784982,35.86,78036.58,0.0,-0.4874,0.00021,20.69103]
[1777223792302,35.87,78035.86,0.0,-0.48756,0.00021,20.68664]
[1777223798005,35.87,78035.8,0.0,-0.48757,0.00021,20.68664]
[1777223803040,35.87,78035.19,0.0,-0.4877,0.00021,20.68669]
[1777223809083,35.88,78035.1,0.0,-0.48772,0.00021,20.6867]
[1777223814752,35.88,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820010,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820027,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820040,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820065,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820097,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820132,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820159,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820188,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820217,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820247,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820278,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820307,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820339,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820368,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820398,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820429,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223820525,35.89,78034.57,0.0,-0.48783,0.00021,20.68674]
[1777223821801,35.89,78033.6,0.0,-0.48804,0.00021,20.68681]
[1777223821812,35.89,78033.6,0.0,-0.48804,0.00021,20.68681]
[1777223822512,35.89,78033.6,0.0,-0.48804,0.00021,20.68681]
[1777223823792,35.89,78033.6,0.0,-0.48804,0.00021,20.68681]
[1777223823834,35.89,78033.6,0.0,-0.48804,0.00021,20.68681]
[1777223829447,35.89,78030.27,0.0,-0.48875,0.00021,20.687]
[1777223829458,35.89,78030.27,0.0,-0.48875,0.00021,20.687]
[1777223829547,35.89,78029.14,0.0,-0.489,0.00021,20.68705]
[1777223838285,35.9,78028.25,0.0,-0.48919,0.00021,20.68709]
[1777223843320,35.9,78029.73,0.0,-0.48887,0.00021,20.68703]
[1777223851377,35.91,78029.94,0.0,-0.48883,0.00021,20.68256]
[1777223854398,35.91,78035.32,0.0,-0.48767,0.00021,20.68223]
[1777223862453,35.91,78035.88,0.0,-0.48755,0.00021,20.68218]
[1777223867489,35.91,78027.0,0.0,-0.48946,0.00021,20.68267]
[1777223868489,35.91,78027.0,0.0,-0.48946,0.00021,20.68267]
[1777223868522,35.91,78031.73,0.0,-0.48844,0.00021,20.68247]
[1777223869568,35.91,78031.73,0.0,-0.48844,0.00021,20.68247]
[1777223869606,35.92,78031.71,0.0,-0.48845,0.00021,20.68247]
[1777223874606,35.92,78035.6,0.0,-0.48761,0.00021,20.68221]
[1777223880581,35.92,78039.46,0.0,-0.48679,0.00021,20.68186]
[1777223885616,35.92,78041.19,0.0,-0.48642,0.00021,20.68167]
[1777223893004,35.92,78041.81,0.0,-0.48629,0.00021,20.6816]
[1777223899714,35.93,78043.29,0.0,-0.48597,0.00021,20.68142]
[1777223905028,35.93,78043.98,0.0,-0.48582,0.00021,20.68133]
[1777223905058,35.93,78043.98,0.0,-0.48582,0.00021,20.68133]
[1777223905094,35.93,78043.98,0.0,-0.48582,0.00021,20.68133]
[1777223905125,35.93,78043.98,0.0,-0.48582,0.00021,20.68133]
[1777223905135,35.93,78043.98,0.0,-0.48582,0.00021,20.68133]
[1777223905193,35.93,78043.98,0.0,-0.48582,0.00021,20.68133]
[1777223905217,35.93,78043.98,0.0,-0.48582,0.00021,20.68133]
[1777223905290,35.93,78043.89,0.0,-0.48584,0.00021,20.68135]
[1777223907036,35.93,78043.89,0.0,-0.48584,0.00021,20.68135]
[1777223907134,35.93,78043.32,0.0,-0.48596,0.00021,20.68142]
[1777223911924,35.93,78041.48,0.0,-0.48636,0.00021,20.68164]
[1777223911940,35.93,78041.48,0.0,-0.48636,0.00021,20.68164]
[1777223912130,35.93,78041.72,0.0,-0.4863,0.00021,20.67716]
[1777223917841,35.93,78042.44,0.0,-0.48615,0.00021,20.67707]
[1777223923219,35.93,78041.86,0.0,-0.48628,0.00021,20.67714]
[1777223928917,35.93,78041.9,0.0,-0.48627,0.00021,20.67714]
[1777223933952,35.93,78041.22,0.0,-0.48641,0.00021,20.67721]
[1777223939994,35.93,78040.9,0.0,-0.48648,0.00021,20.67725]
[1777223945563,35.93,78041.26,0.0,-0.4864,0.00021,20.67721]
[1777223950035,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950045,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950061,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950090,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950120,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950149,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950180,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950213,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950242,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950272,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950301,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950331,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950361,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950390,35.93,78041.32,0.0,-0.48639,0.00021,20.6772]
[1777223950521,35.93,78041.29,0.0,-0.4864,0.00021,20.67721]
[1777223951683,35.93,78041.29,0.0,-0.4864,0.00021,20.67721]
[1777223952079,35.93,78041.97,0.0,-0.48625,0.00021,20.67713]
[1777223957114,35.93,78042.68,0.0,-0.4861,0.00021,20.67704]
[1777223962149,35.93,78042.61,0.0,-0.48611,0.00021,20.67705]
[1777223967183,35.93,78042.17,0.0,-0.48621,0.00021,20.6771]
[1777223972218,35.92,78038.34,0.0,-0.48703,0.00021,20.67306]
[1777223980281,35.92,78036.93,0.0,-0.48733,0.00021,20.67319]
[1777223981371,35.92,78036.93,0.0,-0.48733,0.00021,20.67319]
[1777223981382,35.92,78036.93,0.0,-0.48733,0.00021,20.67319]
[1777223981599,35.92,78034.92,0.0,-0.48776,0.00021,20.67335]
[1777223985695,35.92,78035.02,0.0,-0.48774,0.00021,20.67334]
[1777223985707,35.92,78035.02,0.0,-0.48774,0.00021,20.67334]
[1777223985711,35.92,78035.02,0.0,-0.48774,0.00021,20.67334]
[1777223985728,35.92,78035.02,0.0,-0.48774,0.00021,20.67334]
[1777223985758,35.92,78035.02,0.0,-0.48774,0.00021,20.67334]
[1777223985789,35.92,78035.02,0.0,-0.48774,0.00021,20.67334]
[1777223985821,35.92,78035.02,0.0,-0.48774,0.00021,20.67334]
[1777223986179,35.92,78035.02,0.0,-0.48774,0.00021,20.67334]
[1777223986186,35.92,78035.02,0.0,-0.48774,0.00021,20.67334]
[1777223986318,35.92,78035.51,0.0,-0.48763,0.00021,20.6733]
[1777223988604,35.92,78036.07,0.0,-0.48751,0.00021,20.67326]
[1777223988675,35.92,78036.2,0.0,-0.48749,0.00021,20.67325]
[1777223990222,35.92,78036.2,0.0,-0.48749,0.00021,20.67325]
[1777223990675,35.92,78036.94,0.0,-0.48733,0.00021,20.67319]
[1777223993712,35.92,78031.99,0.0,-0.48839,0.00021,20.67355]
[1777223999409,35.92,78034.19,0.0,-0.48792,0.00021,20.6734]
[1777224004445,35.92,78035.51,0.0,-0.48763,0.00021,20.6733]
[1777224009482,35.92,78036.46,0.0,-0.48743,0.00021,20.67323]
[1777224015028,35.91,78037.16,0.0,-0.48728,0.00021,20.67317]
[1777224015076,35.91,78037.16,0.0,-0.48728,0.00021,20.67317]
[1777224015107,35.91,78037.16,0.0,-0.48728,0.00021,20.67317]
[1777224015522,35.91,78037.16,0.0,-0.48728,0.00021,20.67317]
[1777224016651,35.91,78037.16,0.0,-0.48728,0.00021,20.67317]
[1777224016654,35.91,78037.16,0.0,-0.48728,0.00021,20.67317]
[1777224016655,35.91,78037.7,0.0,-0.48716,0.00021,20.67312]
[1777224023577,35.91,78037.35,0.0,-0.48724,0.00021,20.67315]
[1777224032737,35.91,78036.93,0.0,-0.48733,0.00021,20.67319]
[1777224039669,35.91,78035.76,0.0,-0.48758,0.00021,20.66883]
[1777224041583,35.91,78036.04,0.0,-0.48752,0.00021,20.6688]
[1777224041592,35.91,78036.04,0.0,-0.48752,0.00021,20.6688]
[1777224041604,35.91,78036.04,0.0,-0.48752,0.00021,20.6688]
[1777224041794,35.91,78034.37,0.0,-0.48788,0.00021,20.66893]
[1777224042903,35.91,78034.37,0.0,-0.48788,0.00021,20.66893]
[1777224043003,35.91,78034.44,0.0,-0.48786,0.00021,20.66893]
[1777224048678,35.91,78034.44,0.0,-0.48786,0.00021,20.66893]
[1777224053788,35.91,78034.09,0.0,-0.48794,0.00021,20.66895]
[1777224059829,35.91,78034.17,0.0,-0.48792,0.00021,20.66895]
[1777224067885,35.9,78033.99,0.0,-0.48796,0.00021,20.66896]
[1777224074176,35.9,78034.59,0.0,-0.48783,0.00021,20.66892]
[1777224074682,35.9,78034.59,0.0,-0.48783,0.00021,20.66892]
[1777224074700,35.9,78034.59,0.0,-0.48783,0.00021,20.66892]
[1777224074783,35.9,78036.19,0.0,-0.48749,0.00021,20.66879]
[1777224077243,35.9,78041.92,0.0,-0.48626,0.00021,20.66821]
[1777224084344,35.9,78039.43,0.0,-0.48679,0.00021,20.66849]
[1777224094415,35.9,78039.79,0.0,-0.48671,0.00021,20.66399]
[1777224100111,35.9,78042.32,0.0,-0.48617,0.00021,20.66371]
[1777224105145,35.91,78042.22,0.0,-0.48619,0.00021,20.66372]
[1777224111188,35.91,78042.28,0.0,-0.48618,0.00021,20.66371]
[1777224116223,35.91,78046.53,0.0,-0.48527,0.00021,20.66315]
[1777224121257,35.9,78047.64,0.0,-0.48503,0.00021,20.66298]
[1777224126296,35.91,78045.24,0.0,-0.48555,0.00021,20.66333]
[1777224132336,35.91,78043.97,0.0,-0.48582,0.00021,20.6635]
[1777224134493,35.91,78045.1,0.0,-0.48558,0.00021,20.66335]
[1777224134698,35.91,78037.77,0.0,-0.48715,0.00021,20.66419]
[1777224134961,35.91,78037.77,0.0,-0.48715,0.00021,20.66419]
[1777224135356,35.91,78037.77,0.0,-0.48715,0.00021,20.66419]
[1777224140392,35.91,78035.43,0.0,-0.48765,0.00021,20.6644]
[1777224145036,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145080,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145109,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145139,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145169,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145198,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145228,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145259,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145289,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145318,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145349,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145378,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145407,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145437,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145467,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145497,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145531,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145562,35.91,78035.34,0.0,-0.48767,0.00021,20.6644]
[1777224145632,35.91,78035.15,0.0,-0.48771,0.00021,20.66442]
[1777224146698,35.91,78035.15,0.0,-0.48771,0.00021,20.66442]
[1777224146778,35.91,78034.76,0.0,-0.48779,0.00021,20.66445]
[1777224154838,35.91,78031.23,0.0,-0.48855,0.00021,20.66022]
[1777224164908,35.91,78027.74,0.0,-0.4893,0.00021,20.66037]
[1777224172615,35.9,78026.81,0.0,-0.48949,0.00021,20.6604]
[1777224177970,35.9,78025.43,0.0,-0.48979,0.00021,20.66043]
[1777224178658,35.9,78025.43,0.0,-0.48979,0.00021,20.66043]
[1777224185707,35.9,78023.79,0.0,-0.49014,0.00021,20.66045]
[1777224190745,35.9,78022.67,0.0,-0.49038,0.00021,20.66046]
[1777224195778,35.9,78025.44,0.0,-0.48979,0.00021,20.66043]
[1777224201819,35.9,78026.71,0.0,-0.48952,0.00021,20.6604]
[1777224203957,35.91,78026.48,0.0,-0.48957,0.00021,20.66041]
[1777224203963,35.91,78026.48,0.0,-0.48957,0.00021,20.66041]
[1777224204841,35.91,78027.39,0.0,-0.48937,0.00021,20.66038]
[1777224211889,35.91,78028.55,0.0,-0.48912,0.00021,20.65588]
[1777224219946,35.91,78029.21,0.0,-0.48898,0.00021,20.65585]
[1777224221034,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221049,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221062,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221093,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221125,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221156,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221183,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221213,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221244,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221274,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221303,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221334,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221885,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221892,35.91,78030.16,0.0,-0.48878,0.00021,20.65581]
[1777224221986,35.91,78029.7,0.0,-0.48888,0.00021,20.65583]
[1777224223973,35.91,78020.29,0.0,-0.49089,0.00021,20.65599]
[1777224224023,35.91,78020.29,0.0,-0.49089,0.00021,20.65599]
[1777224224981,35.91,78014.32,0.0,-0.49217,0.00021,20.65582]
[1777224225979,35.91,78014.32,0.0,-0.49217,0.00021,20.65582]
[1777224225989,35.91,78013.75,0.0,-0.4923,0.00021,20.65579]
[1777224231089,35.91,78012.25,0.0,-0.49262,0.00021,20.65571]
[1777224234816,35.91,78007.57,0.0,-0.49362,0.00021,20.65537]
[1777224240087,35.91,78006.54,0.0,-0.49384,0.00021,20.65527]
[1777224245482,35.9,78004.4,0.0,-0.4943,0.00021,20.65506]
[1777224248274,35.9,78003.62,0.0,-0.49447,0.00021,20.65498]
[1777224248330,35.9,78003.62,0.0,-0.49447,0.00021,20.65498]
[1777224248432,35.9,77995.72,0.0,-0.49616,0.00021,20.65391]
[1777224250280,35.9,77995.72,0.0,-0.49616,0.00021,20.65391]
[1777224250833,35.9,77995.72,0.0,-0.49616,0.00021,20.65391]
[1777224250933,35.9,77990.28,0.0,-0.49733,0.00021,20.65297]
[1777224253031,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253069,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253087,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253100,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253132,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253163,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253191,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253221,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253252,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253285,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253311,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253342,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253371,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253401,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253432,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253463,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253493,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253521,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253551,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253581,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253613,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253642,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253673,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253702,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253731,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253762,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253792,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253822,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253852,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253882,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253912,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224253946,35.9,77990.68,0.0,-0.49725,0.00021,20.65304]
[1777224254013,35.9,77990.6,0.0,-0.49726,0.00021,20.65303]
[1777224254329,35.9,77990.6,0.0,-0.49726,0.00021,20.65303]
[1777224254401,35.9,77991.29,0.0,-0.49712,0.00021,20.65316]
[1777224256966,35.9,77991.4,0.0,-0.49709,0.00021,20.65318]
[1777224256977,35.9,77991.4,0.0,-0.49709,0.00021,20.65318]
[1777224257207,35.9,77991.51,0.0,-0.49707,0.00021,20.6532]
[1777224265076,35.9,77991.95,0.0,-0.49697,0.00021,20.65328]
[1777224270302,35.9,77991.11,0.0,-0.49715,0.00021,20.65312]
[1777224275693,35.9,77990.6,0.0,-0.49726,0.00021,20.64857]
[1777224281379,35.9,77990.34,0.0,-0.49732,0.00021,20.64852]
[1777224286415,35.9,77989.93,0.0,-0.49741,0.00021,20.64844]
[1777224291450,35.9,77989.7,0.0,-0.49746,0.00021,20.6484]
[1777224294941,35.9,77996.32,0.0,-0.49604,0.00021,20.64955]
[1777224299208,35.9,77999.04,0.0,-0.49545,0.00021,20.64995]
[1777224299252,35.9,77999.04,0.0,-0.49545,0.00021,20.64995]
[1777224299456,35.9,77999.04,0.0,-0.49545,0.00021,20.64995]
[1777224299483,35.9,77999.04,0.0,-0.49545,0.00021,20.64995]
[1777224299585,35.9,77999.04,0.0,-0.49545,0.00021,20.64995]
[1777224299630,35.9,77999.04,0.0,-0.49545,0.00021,20.64995]
[1777224299661,35.9,77999.04,0.0,-0.49545,0.00021,20.64995]
[1777224299731,35.9,78005.36,0.0,-0.4941,0.00021,20.6507]
[1777224301860,35.9,78014.61,0.0,-0.49211,0.00021,20.65137]
[1777224303067,35.9,78015.69,0.0,-0.49188,0.00021,20.65142]
[1777224304748,35.9,78015.69,0.0,-0.49188,0.00021,20.65142]
[1777224304762,35.9,78015.69,0.0,-0.49188,0.00021,20.65142]
[1777224305015,35.9,78015.06,0.0,-0.49202,0.00021,20.65139]
[1777224312605,35.9,78013.23,0.0,-0.49241,0.00021,20.6513]
[1777224317642,35.9,78014.24,0.0,-0.49219,0.00021,20.65136]
[1777224323684,35.89,78012.28,0.0,-0.49261,0.00021,20.65125]
[1777224328719,35.89,78010.87,0.0,-0.49292,0.00021,20.65116]
[1777224333757,35.89,78010.06,0.0,-0.49309,0.00021,20.64665]
[1777224338792,35.88,78008.38,0.0,-0.49345,0.00021,20.64652]
[1777224343824,35.88,78007.36,0.0,-0.49367,0.00021,20.64643]
[1777224348859,35.87,78006.74,0.0,-0.4938,0.00021,20.64638]
[1777224352040,35.87,78006.85,0.0,-0.49378,0.00021,20.64639]
[1777224352056,35.87,78006.85,0.0,-0.49378,0.00021,20.64639]
[1777224352079,35.87,78006.85,0.0,-0.49378,0.00021,20.64639]
[1777224352115,35.87,78006.85,0.0,-0.49378,0.00021,20.64639]
[1777224352174,35.87,78006.85,0.0,-0.49378,0.00021,20.64639]
[1777224352213,35.87,78006.85,0.0,-0.49378,0.00021,20.64639]
[1777224352238,35.87,78006.85,0.0,-0.49378,0.00021,20.64639]
[1777224352194,35.87,78006.75,0.0,-0.4938,0.00021,20.64638]
[1777224352267,35.87,78006.75,0.0,-0.4938,0.00021,20.64638]
[1777224352301,35.87,78006.75,0.0,-0.4938,0.00021,20.64638]
[1777224352888,35.87,78006.75,0.0,-0.4938,0.00021,20.64638]
[1777224353789,35.87,78006.75,0.0,-0.4938,0.00021,20.64638]
[1777224353840,35.87,78006.75,0.0,-0.4938,0.00021,20.64638]
[1777224353870,35.87,78006.75,0.0,-0.4938,0.00021,20.64638]
[1777224353941,35.87,78006.55,0.0,-0.49385,0.00021,20.64636]
[1777224355775,35.87,78006.55,0.0,-0.49385,0.00021,20.64636]
[1777224359244,35.86,78006.45,0.0,-0.49387,0.00021,20.64635]
[1777224359308,35.86,78005.88,0.0,-0.49399,0.00021,20.64629]
[1777224359337,35.86,78005.88,0.0,-0.49399,0.00021,20.64629]
[1777224359842,35.86,78005.88,0.0,-0.49399,0.00021,20.64629]
[1777224359937,35.86,78005.88,0.0,-0.49399,0.00021,20.64629]
[1777224364971,35.86,78006.03,0.0,-0.49396,0.00021,20.64631]
[1777224373028,35.85,78005.66,0.0,-0.49404,0.00021,20.64627]
[1777224379070,35.84,78005.01,0.0,-0.49418,0.00022,20.64621]
[1777224384104,35.84,78003.8,0.0,-0.49444,0.00022,20.64608]
[1777224390153,35.83,78003.67,0.0,-0.49447,0.00022,20.64607]
[1777224392049,35.83,78003.44,0.0,-0.49452,0.00022,20.64158]
[1777224392066,35.83,78003.44,0.0,-0.49452,0.00022,20.64158]
[1777224392069,35.83,78003.44,0.0,-0.49452,0.00022,20.64158]
[1777224392078,35.83,78003.44,0.0,-0.49452,0.00022,20.64158]
[1777224392107,35.83,78003.44,0.0,-0.49452,0.00022,20.64158]
[1777224392137,35.83,78003.44,0.0,-0.49452,0.00022,20.64158]
[1777224392166,35.83,78004.82,0.0,-0.49422,0.00022,20.64173]
[1777224392385,35.83,78004.82,0.0,-0.49422,0.00022,20.64173]
[1777224393168,35.83,78004.82,0.0,-0.49422,0.00022,20.64173]
[1777224395011,35.83,78004.57,0.0,-0.49428,0.00022,20.6417]
[1777224395033,35.83,78004.57,0.0,-0.49428,0.00022,20.6417]
[1777224395182,35.83,78004.48,0.0,-0.4943,0.00022,20.64169]
[1777224396403,35.83,78004.48,0.0,-0.4943,0.00022,20.64169]
[1777224396455,35.83,78004.48,0.0,-0.4943,0.00022,20.64169]
[1777224396484,35.83,78004.48,0.0,-0.4943,0.00022,20.64169]
[1777224397195,35.83,78004.48,0.0,-0.4943,0.00022,20.64169]
[1777224398415,35.83,78004.48,0.0,-0.4943,0.00022,20.64169]
[1777224399211,35.82,78004.49,0.0,-0.49429,0.00022,20.6417]
[1777224404244,35.82,78003.74,0.0,-0.49446,0.00022,20.64162]
[1777224409279,35.82,78003.81,0.0,-0.49444,0.00022,20.64162]
[1777224414314,35.81,78003.55,0.0,-0.4945,0.00022,20.6416]
[1777224420356,35.81,78003.92,0.0,-0.49442,0.00022,20.64164]
[1777224426758,35.8,78004.22,0.0,-0.49435,0.00022,20.64167]
[1777224434743,35.8,78003.94,0.0,-0.49441,0.00022,20.64164]
[1777224440496,35.79,78004.35,0.0,-0.49433,0.00022,20.64168]
[1777224446894,35.78,78004.72,0.0,-0.49425,0.00022,20.64172]
[1777224452580,35.78,78004.15,0.0,-0.49437,0.00022,20.6372]
[1777224457618,35.77,78004.05,0.0,-0.49439,0.00022,20.63719]
[1777224463660,35.77,78004.35,0.0,-0.49433,0.00022,20.63722]
[1777224468697,35.76,78003.79,0.0,-0.49445,0.00022,20.63716]
[1777224473731,35.76,78004.05,0.0,-0.4944,0.00022,20.63719]
[1777224480780,35.76,78005.02,0.0,-0.49419,0.00022,20.63729]
[1777224483801,35.77,78011.34,0.0,-0.49282,0.00022,20.63782]
[1777224484639,35.77,78011.34,0.0,-0.49282,0.00022,20.63782]
[1777224484653,35.77,78011.34,0.0,-0.49282,0.00022,20.63782]
[1777224484740,35.77,78012.17,0.0,-0.49264,0.00022,20.63787]
[1777224489843,35.78,78014.68,0.0,-0.4921,0.00022,20.638]
[1777224494880,35.79,78017.1,0.0,-0.49158,0.00022,20.63809]
[1777224495886,35.79,78023.74,0.0,-0.49015,0.00022,20.63815]
[1777224497249,35.79,78028.92,0.0,-0.48904,0.00022,20.63801]
[1777224503726,35.8,78031.8,0.0,-0.48842,0.00022,20.63787]
[1777224505956,35.8,78036.31,0.0,-0.48745,0.00022,20.63754]
[1777224510169,35.81,78037.3,0.0,-0.48723,0.00022,20.63745]
[1777224510272,35.81,78038.12,0.0,-0.48706,0.00022,20.63738]
[1777224511023,35.81,78044.45,0.0,-0.4857,0.00022,20.63218]
[1777224512230,35.81,78051.46,0.0,-0.48419,0.00022,20.63109]
[1777224514226,35.82,78057.35,0.0,-0.48292,0.00022,20.62994]
[1777224520056,35.82,78055.7,0.0,-0.48328,0.00021,20.63029]
[1777224523006,35.82,78053.88,0.0,-0.48367,0.00021,20.63064]
[1777224523053,35.82,78053.88,0.0,-0.48367,0.00021,20.63064]
[1777224523083,35.82,78053.88,0.0,-0.48367,0.00021,20.63064]
[1777224523213,35.83,78050.32,0.0,-0.48443,0.00021,20.63129]
[1777224525052,35.83,78049.73,0.0,-0.48456,0.00021,20.63139]
[1777224525066,35.83,78049.73,0.0,-0.48456,0.00021,20.63139]
[1777224525326,35.83,78049.73,0.0,-0.48456,0.00021,20.63139]
[1777224525357,35.83,78049.73,0.0,-0.48456,0.00021,20.63139]
[1777224525388,35.83,78049.73,0.0,-0.48456,0.00021,20.63139]
[1777224525182,35.83,78049.98,0.0,-0.48451,0.00021,20.63135]
[1777224526357,35.83,78049.98,0.0,-0.48451,0.00021,20.63135]
[1777224527105,35.83,78051.01,0.0,-0.48429,0.00021,20.63117]
[1777224532139,35.83,78053.06,0.0,-0.48385,0.00021,20.6308]
[1777224537175,35.82,78056.23,0.0,-0.48316,0.00021,20.63018]
[1777224542211,35.83,78052.71,0.0,-0.48392,0.00021,20.63086]
[1777224543218,35.83,78045.92,0.0,-0.48538,0.00022,20.63198]
[1777224545231,35.83,78040.89,0.0,-0.48646,0.00022,20.63262]
[1777224546761,35.83,78040.0,0.0,-0.48665,0.00022,20.63272]
[1777224546772,35.83,78040.0,0.0,-0.48665,0.00022,20.63272]
[1777224547246,35.83,78035.71,0.0,-0.48758,0.00022,20.63313]
[1777224552280,35.85,78034.54,0.0,-0.48783,0.00021,20.63322]
[1777224553476,35.85,78034.34,0.0,-0.48787,0.00021,20.63324]
[1777224554295,35.85,78034.25,0.0,-0.48789,0.00021,20.63325]
[1777224556309,35.85,78028.14,0.0,-0.48921,0.00021,20.63358]
[1777224561344,35.86,78032.19,0.0,-0.48834,0.00021,20.63339]
[1777224566379,35.87,78030.51,0.0,-0.4887,0.00021,20.63348]
[1777224571413,35.87,78026.35,0.0,-0.48959,0.00021,20.62917]
[1777224577810,35.88,78025.35,0.0,-0.48981,0.00021,20.6292]
[1777224584784,35.88,78024.65,0.0,-0.48996,0.00021,20.62921]
[1777224590546,35.89,78023.91,0.0,-0.49012,0.00021,20.62922]
[1777224595600,35.89,78023.33,0.0,-0.49024,0.00021,20.62922]
[1777224601241,35.9,78023.45,0.0,-0.49021,0.00021,20.62922]
[1777224602809,35.9,78016.97,0.0,-0.49161,0.00021,20.62915]
[1777224605651,35.9,78014.47,0.0,-0.49214,0.00021,20.62905]
[1777224609004,35.91,78013.56,0.0,-0.49234,0.00021,20.62901]
[1777224609106,35.91,78008.77,0.0,-0.49337,0.00021,20.6287]
[1777224613488,35.94,78006.3,0.0,-0.49389,0.00021,20.62848]
[1777224613707,35.95,78007.06,0.0,-0.49373,0.00021,20.62855]
[1777224620757,35.94,78006.84,0.0,-0.49378,0.00021,20.62853]
[1777224626180,35.94,78005.15,0.0,-0.49414,0.00021,20.62837]
[1777224627696,35.94,78003.43,0.0,-0.49451,0.00021,20.62818]
[1777224628160,35.94,78002.32,0.0,-0.49475,0.00021,20.62805]
[1777224633850,35.94,78001.11,0.0,-0.49501,0.00021,20.62344]
[1777224638885,35.94,77998.34,0.0,-0.4956,0.00021,20.62307]
[1777224639810,35.94,77998.34,0.0,-0.4956,0.00021,20.62307]
[1777224640511,35.94,77992.41,0.0,-0.49688,0.00021,20.62212]
[1777224645527,35.94,77992.36,0.0,-0.49689,0.00021,20.62212]
[1777224650530,35.94,77990.69,0.0,-0.49725,0.00021,20.62181]
[1777224651463,35.94,77995.0,0.0,-0.49632,0.00021,20.62256]
[1777224656512,35.94,77995.43,0.0,-0.49623,0.00021,20.62263]
[1777224662516,35.94,77994.56,0.0,-0.49642,0.00021,20.62249]
[1777224664288,35.94,77994.44,0.0,-0.49644,0.00021,20.62247]
[1777224664301,35.94,77994.44,0.0,-0.49644,0.00021,20.62247]
[1777224664387,35.94,77993.91,0.0,-0.49656,0.00021,20.62238]
[1777224672117,35.94,77993.55,0.0,-0.49663,0.00021,20.62232]
[1777224677151,35.94,77988.99,0.0,-0.49761,0.00021,20.62148]
[1777224683193,35.94,77989.66,0.0,-0.49747,0.00021,20.62161]
[1777224688581,35.94,77989.13,0.0,-0.49758,0.00021,20.62151]
[1777224694271,35.95,77990.2,0.0,-0.49735,0.00021,20.61725]
[1777224699306,35.95,77989.48,0.0,-0.49751,0.00021,20.61711]
[1777224704342,35.95,77989.43,0.0,-0.49752,0.00021,20.6171]
[1777224709376,35.95,77990.34,0.0,-0.49732,0.00021,20.61728]
[1777224715419,35.96,77990.5,0.0,-0.49729,0.00021,20.61731]
[1777224720453,35.96,77991.36,0.0,-0.4971,0.00021,20.61747]
[1777224723157,35.96,77991.22,0.0,-0.49713,0.00021,20.61744]
[1777224725214,35.96,77989.69,0.0,-0.49746,0.00021,20.61715]
[1777224725266,35.96,77989.69,0.0,-0.49746,0.00021,20.61715]
[1777224725294,35.96,77989.69,0.0,-0.49746,0.00021,20.61715]
[1777224725554,35.96,77985.25,0.0,-0.49841,0.00021,20.61623]
[1777224727231,35.96,77985.25,0.0,-0.49841,0.00021,20.61623]
[1777224732537,35.97,77982.76,0.0,-0.49895,0.00021,20.61567]
[1777224737572,35.97,77984.38,0.0,-0.4986,0.00021,20.61604]
[1777224742608,35.97,77993.11,0.0,-0.49672,0.00021,20.61778]
[1777224744621,35.97,77998.61,0.0,-0.49554,0.00021,20.61864]
[1777224749656,35.97,77998.88,0.0,-0.49549,0.00021,20.61868]
[1777224750599,35.97,77998.88,0.0,-0.49549,0.00021,20.61868]
[1777224750612,35.97,77998.88,0.0,-0.49549,0.00021,20.61868]
[1777224750664,35.97,77998.24,0.0,-0.49562,0.00021,20.61859]
[1777224755746,35.97,78001.32,0.0,-0.49496,0.00021,20.61453]
[1777224758038,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758059,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758081,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758117,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758147,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758175,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758217,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758251,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758285,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758318,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758347,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758379,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758410,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758440,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758470,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758502,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758533,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758562,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758595,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758624,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758656,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758686,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758664,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758717,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758748,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758780,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758812,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224758870,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224759019,35.97,78001.54,0.0,-0.49492,0.00021,20.61456]
[1777224759754,35.97,78001.07,0.0,-0.49502,0.00021,20.6145]
[1777224759763,35.97,78001.07,0.0,-0.49502,0.00021,20.6145]
[1777224759888,35.97,78001.07,0.0,-0.49502,0.00021,20.6145]
[1777224765770,35.98,78001.22,0.0,-0.49498,0.00021,20.61452]
[1777224770814,35.98,78000.92,0.0,-0.49505,0.00021,20.61448]
[1777224772500,35.98,78000.92,0.0,-0.49505,0.00021,20.61448]
[1777224772600,35.98,78000.72,0.0,-0.49509,0.00021,20.61446]
[1777224777990,35.98,78000.48,0.0,-0.49514,0.00021,20.61443]
[1777224784644,35.98,77999.72,0.0,-0.49531,0.00021,20.61433]
[1777224790948,35.98,77999.16,0.0,-0.49543,0.00021,20.61425]
[1777224796199,35.98,77998.19,0.0,-0.49563,0.00021,20.61412]
[1777224802025,35.98,77998.92,0.0,-0.49548,0.00021,20.61422]
[1777224808068,35.98,77997.93,0.0,-0.49569,0.00021,20.61408]
[1777224812039,35.98,77997.35,0.0,-0.49581,0.00021,20.60953]
[1777224812105,35.98,77997.35,0.0,-0.49581,0.00021,20.60953]
[1777224812134,35.98,77997.35,0.0,-0.49581,0.00021,20.60953]
[1777224812148,35.98,77997.35,0.0,-0.49581,0.00021,20.60953]
[1777224812149,35.98,77997.35,0.0,-0.49581,0.00021,20.60953]
[1777224812198,35.98,77997.35,0.0,-0.49581,0.00021,20.60953]
[1777224812226,35.98,77997.35,0.0,-0.49581,0.00021,20.60953]
[1777224812491,35.98,77997.35,0.0,-0.49581,0.00021,20.60953]
[1777224812496,35.98,77997.35,0.0,-0.49581,0.00021,20.60953]
[1777224812539,35.98,77997.59,0.0,-0.49576,0.00021,20.60956]
[1777224818138,35.98,77997.73,0.0,-0.49573,0.00021,20.60958]
[1777224823173,35.98,77996.92,0.0,-0.49591,0.00021,20.60946]
[1777224829565,35.98,77998.09,0.0,-0.49566,0.00021,20.60963]
[1777224835257,35.98,77998.71,0.0,-0.49552,0.00021,20.60972]
[1777224838586,35.98,77992.15,0.0,-0.49693,0.00021,20.60868]
[1777224838954,35.98,77992.15,0.0,-0.49693,0.00021,20.60868]
[1777224838965,35.98,77992.15,0.0,-0.49693,0.00021,20.60868]
[1777224839042,35.98,77992.15,0.0,-0.49693,0.00021,20.60868]
[1777224839056,35.98,77992.15,0.0,-0.49693,0.00021,20.60868]
[1777224839244,35.98,77992.15,0.0,-0.49693,0.00021,20.60868]
[1777224839636,35.98,77983.61,0.0,-0.49876,0.00021,20.60693]
[1777224840379,35.98,77983.61,0.0,-0.49876,0.00021,20.60693]
[1777224840480,35.98,77977.6,0.0,-0.50005,0.00021,20.60544]
[1777224841295,35.98,77977.6,0.0,-0.50005,0.00021,20.60544]
[1777224841487,35.98,77979.78,0.0,-0.49959,0.00021,20.60601]
[1777224843630,35.98,77979.78,0.0,-0.49959,0.00021,20.60601]
[1777224843670,35.98,77982.9,0.0,-0.49892,0.00021,20.60676]
[1777224844949,35.98,77982.9,0.0,-0.49892,0.00021,20.60676]
[1777224845335,35.98,77985.67,0.0,-0.49832,0.00021,20.60739]
[1777224848447,35.99,77991.65,0.0,-0.49704,0.00021,20.60858]
[1777224854397,35.99,77992.55,0.0,-0.49684,0.00021,20.60875]
[1777224859776,35.99,77994.11,0.0,-0.49651,0.00021,20.60901]
[1777224864777,35.99,77994.18,0.0,-0.49649,0.00021,20.60903]
[1777224871067,35.98,77995.03,0.0,-0.49631,0.00021,20.60917]
[1777224876551,35.98,77995.69,0.0,-0.49617,0.00021,20.6048]
[1777224877531,35.98,77995.69,0.0,-0.49617,0.00021,20.6048]
[1777224877542,35.98,77995.69,0.0,-0.49617,0.00021,20.6048]
[1777224877561,35.98,77995.69,0.0,-0.49617,0.00021,20.6048]
[1777224877613,35.97,77995.64,0.0,-0.49618,0.00021,20.6048]
[1777224882217,35.97,77995.23,0.0,-0.49627,0.00021,20.60473]
[1777224882231,35.97,77995.23,0.0,-0.49627,0.00021,20.60473]
[1777224882245,35.97,77995.23,0.0,-0.49627,0.00021,20.60473]
[1777224882505,35.97,77994.55,0.0,-0.49642,0.00021,20.60462]
[1777224887628,35.96,77992.22,0.0,-0.49692,0.00021,20.60422]
[1777224892663,35.97,77990.49,0.0,-0.49729,0.00021,20.6039]
[1777224897698,35.97,77989.29,0.0,-0.49755,0.00021,20.60367]
[1777224902736,35.98,77987.24,0.0,-0.49799,0.00021,20.60326]
[1777224904749,35.97,77977.58,0.0,-0.50006,0.00021,20.60097]
[1777224909835,35.97,77980.04,0.0,-0.49954,0.00021,20.6016]
[1777224912807,35.97,77986.59,0.0,-0.49813,0.00021,20.60312]
[1777224917841,35.97,77988.95,0.0,-0.49762,0.00021,20.6036]
[1777224924751,35.97,77990.71,0.0,-0.49724,0.00021,20.60394]
[1777224930266,35.98,77987.91,0.0,-0.49784,0.00021,20.60339]
[1777224936041,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936054,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936098,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936130,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936164,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936199,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936226,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936256,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936289,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936322,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936357,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936386,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936421,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936450,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936484,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936516,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936549,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936578,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936609,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936638,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936669,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936698,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936728,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936758,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936788,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936817,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936847,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936860,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936877,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936907,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936937,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936966,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224936995,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937025,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937055,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937085,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937115,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937145,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937175,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937205,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937235,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937264,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937293,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937324,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937358,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937384,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937413,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937442,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937471,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937501,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937531,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937561,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937591,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224937620,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224938328,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224938334,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224938342,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224939209,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224940323,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224940394,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224940419,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224940549,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224942355,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224942456,35.98,77989.76,0.0,-0.49745,0.00021,20.59929]
[1777224949287,35.99,77991.67,0.0,-0.49704,0.00021,20.59965]
[1777224955100,35.99,77993.31,0.0,-0.49668,0.00021,20.59994]
[1777224960476,35.99,77994.44,0.0,-0.49644,0.00021,20.60013]
[1777224966551,35.99,77994.58,0.0,-0.49641,0.00021,20.60015]
[1777224966590,35.99,77994.58,0.0,-0.49641,0.00021,20.60015]
[1777224966601,35.99,77994.58,0.0,-0.49641,0.00021,20.60015]
[1777224966648,35.99,77994.58,0.0,-0.49641,0.00021,20.60015]
[1777224966677,35.99,77994.58,0.0,-0.49641,0.00021,20.60015]
[1777224966752,35.99,77995.16,0.0,-0.49629,0.00021,20.60025]
[1777224972698,35.99,77995.16,0.0,-0.49629,0.00021,20.60025]
[1777224979267,35.99,77995.8,0.0,-0.49615,0.00021,20.60035]
[1777224982281,35.99,77995.98,0.0,-0.49611,0.00021,20.60038]
[1777224982290,35.99,77995.98,0.0,-0.49611,0.00021,20.60038]
[1777224982376,35.99,77996.13,0.0,-0.49608,0.00021,20.6004]
[1777224989338,36.0,77995.93,0.0,-0.49612,0.00021,20.60037]
[1777224994645,36.0,77996.31,0.0,-0.49604,0.00021,20.59596]
[1777225000756,36.0,77996.51,0.0,-0.496,0.00021,20.59599]
[1777225006457,36.0,77996.69,0.0,-0.49596,0.00021,20.59602]
[1777225011495,36.0,77999.97,0.0,-0.49525,0.00021,20.59648]
[1777225016526,35.99,77998.14,0.0,-0.49565,0.00021,20.59623]
[1777225018037,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018048,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018075,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018112,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018146,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018181,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018206,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018243,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018274,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018307,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018333,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018362,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018392,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018422,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018452,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018482,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018512,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018541,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018572,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018604,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018634,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018664,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018695,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018725,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018754,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018783,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018813,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018842,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018874,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018904,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018934,35.99,77998.4,0.0,-0.49559,0.00021,20.59627]
[1777225018885,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225018965,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225018996,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225019026,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225019055,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225019086,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225019116,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225019148,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225019505,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225019514,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225019603,35.99,77998.57,0.0,-0.49555,0.00021,20.59629]
[1777225024697,35.99,77998.28,0.0,-0.49562,0.00021,20.59625]
[1777225030217,35.99,77997.83,0.0,-0.49571,0.00021,20.59619]
[1777225032453,35.99,77998.62,0.0,-0.49554,0.00021,20.5963]
[1777225032679,35.99,78000.17,0.0,-0.49521,0.00021,20.59651]
[1777225038680,35.99,78000.09,0.0,-0.49523,0.00021,20.5965]
[1777225043717,35.99,77999.43,0.0,-0.49537,0.00021,20.59641]
[1777225047744,35.99,78005.41,0.0,-0.49409,0.00021,20.59711]
[1777225054793,35.99,78005.16,0.0,-0.49414,0.00021,20.59262]
[1777225058822,35.99,78000.36,0.0,-0.49517,0.00021,20.59206]
[1777225059680,35.99,78000.36,0.0,-0.49517,0.00021,20.59206]
[1777225059739,35.99,78000.36,0.0,-0.49517,0.00021,20.59206]
[1777225059769,35.99,78000.36,0.0,-0.49517,0.00021,20.59206]
[1777225060041,35.99,78000.36,0.0,-0.49517,0.00021,20.59206]
[1777225059831,35.99,77999.47,0.0,-0.49536,0.00021,20.59194]
[1777225060834,35.99,77999.47,0.0,-0.49536,0.00021,20.59194]
[1777225062849,35.99,77994.28,0.0,-0.49648,0.00021,20.59116]
[1777225067884,35.99,77994.34,0.0,-0.49647,0.00021,20.59117]
[1777225075941,35.99,77994.47,0.0,-0.49644,0.00021,20.59119]
[1777225080975,35.99,77995.28,0.0,-0.49626,0.00021,20.59133]
[1777225087018,35.99,77995.9,0.0,-0.49613,0.00021,20.59142]
[1777225089683,35.99,77995.94,0.0,-0.49612,0.00021,20.59143]
[1777225089807,35.99,77995.94,0.0,-0.49612,0.00021,20.59143]
[1777225089837,35.99,77995.94,0.0,-0.49612,0.00021,20.59143]
[1777225090038,35.99,77996.02,0.0,-0.4961,0.00021,20.59144]
[1777225090541,35.99,77996.02,0.0,-0.4961,0.00021,20.59144]
[1777225090575,35.99,77996.27,0.0,-0.49605,0.00021,20.59148]
[1777225092679,35.99,77996.27,0.0,-0.49605,0.00021,20.59148]
[1777225092690,35.99,77996.27,0.0,-0.49605,0.00021,20.59148]
[1777225093060,35.99,77996.27,0.0,-0.49605,0.00021,20.59148]
[1777225098094,35.99,77993.96,0.0,-0.49655,0.00021,20.59111]
[1777225103129,35.99,77992.09,0.0,-0.49695,0.00021,20.59078]
[1777225108521,35.99,77989.69,0.0,-0.49746,0.00021,20.59034]
[1777225114207,35.99,77988.57,0.0,-0.4977,0.00021,20.58564]
[1777225119595,36.0,77987.4,0.0,-0.49796,0.00021,20.58541]
[1777225127298,36.0,77981.94,0.0,-0.49913,0.00021,20.58419]
[1777225133340,36.0,77981.37,0.0,-0.49925,0.00021,20.58405]
[1777225138374,36.0,77979.73,0.0,-0.4996,0.00021,20.58364]
[1777225143412,36.0,77980.17,0.0,-0.49951,0.00021,20.58375]
[1777225149053,36.0,77980.55,0.0,-0.49942,0.00021,20.58385]
[1777225149127,36.0,77980.55,0.0,-0.49942,0.00021,20.58385]
[1777225149157,36.0,77980.55,0.0,-0.49942,0.00021,20.58385]
[1777225149082,36.01,77980.55,0.0,-0.49942,0.00021,20.58385]
[1777225149420,36.01,77980.55,0.0,-0.49942,0.00021,20.58385]
[1777225151810,36.01,77980.55,0.0,-0.49942,0.00021,20.58385]
[1777225154505,36.01,77981.17,0.0,-0.49929,0.00021,20.584]
[1777225154698,36.01,77982.22,0.0,-0.49907,0.00021,20.58425]
[1777225160531,36.01,77982.22,0.0,-0.49906,0.00021,20.58425]
[1777225165596,36.01,77981.78,0.0,-0.49916,0.00021,20.58415]
[1777225171959,36.01,77979.57,0.0,-0.49964,0.00021,20.57913]
[1777225177649,36.01,77978.47,0.0,-0.49987,0.00021,20.57884]
[1777225184698,36.01,77978.14,0.0,-0.49994,0.00021,20.57876]
[1777225189734,36.01,77976.95,0.0,-0.5002,0.00021,20.57844]
[1777225196393,36.01,77976.59,0.0,-0.50027,0.00021,20.57834]
[1777225202173,36.02,77975.63,0.0,-0.50048,0.00021,20.57808]
[1777225208607,36.02,77975.51,0.0,-0.50051,0.00021,20.57805]
[1777225212897,36.03,77983.76,0.0,-0.49873,0.00021,20.58014]
[1777225217934,36.02,77986.16,0.0,-0.49822,0.00021,20.58067]
[1777225223838,36.03,77988.23,0.0,-0.49777,0.00021,20.5811]
[1777225229009,36.03,77990.64,0.0,-0.49726,0.00021,20.58157]
[1777225234045,36.03,77992.31,0.0,-0.4969,0.00021,20.5774]
[1777225240121,36.03,77993.49,0.0,-0.49664,0.00021,20.57761]
[1777225241955,36.03,77993.72,0.0,-0.4966,0.00021,20.57765]
[1777225242009,36.03,77993.72,0.0,-0.4966,0.00021,20.57765]
[1777225242041,36.03,77993.72,0.0,-0.4966,0.00021,20.57765]
[1777225242106,36.03,77993.72,0.0,-0.4966,0.00021,20.57765]
[1777225242149,36.03,77997.95,0.0,-0.49569,0.00021,20.57831]
[1777225244999,36.02,78001.75,0.0,-0.49487,0.00021,20.57881]
[1777225245017,36.02,78001.75,0.0,-0.49487,0.00021,20.57881]
[1777225245052,36.02,78001.75,0.0,-0.49487,0.00021,20.57881]
[1777225245082,36.02,78001.75,0.0,-0.49487,0.00021,20.57881]
[1777225245155,36.02,78002.39,0.0,-0.49473,0.00021,20.57889]
[1777225250192,36.02,78002.95,0.0,-0.49461,0.00021,20.57896]
[1777225259500,36.02,78003.28,0.0,-0.49454,0.00021,20.57899]
[1777225264579,36.02,78004.55,0.0,-0.49427,0.00021,20.57913]
[1777225270332,36.02,78005.36,0.0,-0.4941,0.00021,20.57921]
[1777225272057,36.02,78005.36,0.0,-0.4941,0.00021,20.57921]
[1777225272072,36.02,78005.36,0.0,-0.4941,0.00021,20.57921]
[1777225272082,36.02,78005.36,0.0,-0.4941,0.00021,20.57921]
[1777225272109,36.02,78005.36,0.0,-0.4941,0.00021,20.57921]
[1777225272139,36.02,78005.36,0.0,-0.4941,0.00021,20.57921]
[1777225272170,36.02,78005.36,0.0,-0.4941,0.00021,20.57921]
[1777225272200,36.02,78005.36,0.0,-0.4941,0.00021,20.57921]
[1777225272231,36.02,78005.36,0.0,-0.4941,0.00021,20.57921]
[1777225272260,36.02,78005.36,0.0,-0.4941,0.00021,20.57921]
[1777225272188,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225272321,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225272350,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225272381,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225272410,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225272442,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225272470,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225272499,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225273177,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225273194,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225273260,36.02,78005.53,0.0,-0.49406,0.00021,20.57923]
[1777225277381,36.02,78013.17,0.0,-0.49242,0.00021,20.57981]
[1777225282733,36.01,78016.26,0.0,-0.49176,0.00021,20.57995]
[1777225289021,36.01,78015.88,0.0,-0.49184,0.00021,20.57994]
[1777225290842,36.01,78014.85,0.0,-0.49206,0.00021,20.57989]
[1777225290855,36.01,78014.85,0.0,-0.49206,0.00021,20.57989]
[1777225291119,36.01,78014.91,0.0,-0.49205,0.00021,20.57542]
[1777225296514,36.01,78014.11,0.0,-0.49222,0.00021,20.57539]
[1777225301549,36.01,78013.47,0.0,-0.49236,0.00021,20.57535]
[1777225309606,36.01,78014.2,0.0,-0.4922,0.00021,20.57539]
[1777225314641,36.01,78014.4,0.0,-0.49216,0.00021,20.5754]
[1777225319676,36.01,78015.96,0.0,-0.49182,0.00021,20.57546]
[1777225324711,36.01,78018.83,0.0,-0.49121,0.00021,20.57554]
[1777225329194,36.02,78022.12,0.0,-0.4905,0.00021,20.57558]
[1777225329205,36.02,78022.12,0.0,-0.4905,0.00021,20.57558]
[1777225329293,36.02,78022.23,0.0,-0.49048,0.00021,20.57558]
[1777225334621,36.02,78022.23,0.0,-0.49048,0.00021,20.57558]
[1777225339818,36.02,78020.76,0.0,-0.49079,0.00021,20.57557]
[1777225344851,36.03,78020.46,0.0,-0.49086,0.00021,20.57557]
[1777225349888,36.03,78017.27,0.0,-0.49154,0.00021,20.57551]
[1777225351902,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353048,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353065,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353094,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353125,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353159,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353191,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353221,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353260,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353287,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353320,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353349,36.03,78012.6,0.0,-0.49254,0.00021,20.57083]
[1777225353322,36.03,78012.0,0.0,-0.49267,0.00021,20.57079]
[1777225353380,36.03,78012.0,0.0,-0.49267,0.00021,20.57079]
[1777225353410,36.03,78012.0,0.0,-0.49267,0.00021,20.57079]
[1777225354428,36.03,78012.0,0.0,-0.49267,0.00021,20.57079]
[1777225354441,36.03,78012.0,0.0,-0.49267,0.00021,20.57079]
[1777225354923,36.03,78013.3,0.0,-0.49239,0.00021,20.57087]
[1777225356400,36.03,78012.55,0.0,-0.49255,0.00021,20.57083]
[1777225356425,36.03,78012.55,0.0,-0.49255,0.00021,20.57083]
[1777225362241,36.03,78012.23,0.0,-0.49262,0.00021,20.57081]
[1777225366324,36.03,78012.43,0.0,-0.49258,0.00021,20.57082]
[1777225366354,36.03,78012.43,0.0,-0.49258,0.00021,20.57082]
[1777225366366,36.03,78012.43,0.0,-0.49258,0.00021,20.57082]
[1777225366413,36.03,78012.47,0.0,-0.49257,0.00021,20.57082]
[1777225366443,36.03,78012.47,0.0,-0.49257,0.00021,20.57082]
[1777225367009,36.03,78012.45,0.0,-0.49258,0.00021,20.57082]
[1777225373372,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225375863,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225375873,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225375884,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225375903,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225375932,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225375962,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225375993,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225376024,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225376054,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225376083,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225376113,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225376144,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225376173,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225376202,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225376231,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225376261,36.03,78012.15,0.0,-0.49264,0.00021,20.5708]
[1777225376333,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225377762,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225377794,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225377822,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225377852,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225377882,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225377912,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225377942,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225377972,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378002,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378032,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378062,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378095,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378124,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378155,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378185,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378214,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378244,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378274,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378304,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378334,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378364,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378395,36.03,78012.32,0.0,-0.4926,0.00021,20.57081]
[1777225378425,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378455,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378485,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378515,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378546,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378576,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378606,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378636,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378666,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378696,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378729,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378763,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378798,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378822,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378851,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378881,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378910,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378940,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378970,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225378999,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379033,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379061,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379089,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379118,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379148,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379178,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379237,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379267,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379297,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379326,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379356,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379387,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379416,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379445,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379475,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379505,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379535,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379564,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379594,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379623,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379653,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379683,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379713,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379742,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379773,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379806,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379832,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379861,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379891,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379920,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379950,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225379981,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380011,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380041,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380070,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380100,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380130,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380161,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380191,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380220,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380249,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380280,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380310,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380340,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380369,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380398,36.03,78012.5,0.0,-0.49257,0.00021,20.57082]
[1777225380428,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225380458,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225380488,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225380518,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225380547,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225380577,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225380607,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225380636,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225380667,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225380696,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225380725,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225382292,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225382308,36.02,78012.39,0.0,-0.49259,0.00021,20.57082]
[1777225382355,36.02,78013.17,0.0,-0.49242,0.00021,20.57086]
[1777225389163,36.02,78013.88,0.0,-0.49227,0.00021,20.5709]
[1777225397912,36.02,78013.51,0.0,-0.49235,0.00021,20.57088]
[1777225403264,36.01,78012.99,0.0,-0.49246,0.00021,20.57085]
[1777225405251,36.01,78013.18,0.0,-0.49242,0.00021,20.57086]
[1777225405262,36.01,78013.18,0.0,-0.49242,0.00021,20.57086]
[1777225405352,36.01,78012.91,0.0,-0.49248,0.00021,20.57085]
[1777225411054,36.01,78012.99,0.0,-0.49246,0.00021,20.57085]
[1777225417361,36.0,78013.11,0.0,-0.49244,0.00021,20.56638]
[1777225419921,36.0,78014.46,0.0,-0.49215,0.00021,20.56645]
[1777225420383,36.0,78017.86,0.0,-0.49142,0.00021,20.56657]
[1777225421377,36.0,78017.86,0.0,-0.49142,0.00021,20.56657]
[1777225421390,36.0,78017.96,0.0,-0.49139,0.00021,20.56657]
[1777225426425,35.99,78019.31,0.0,-0.4911,0.00021,20.5666]
[1777225433792,35.98,78019.54,0.0,-0.49106,0.00021,20.5666]
[1777225437501,35.98,78015.34,0.0,-0.49196,0.00021,20.56649]
[1777225442536,35.98,78018.82,0.0,-0.49121,0.00021,20.56659]
[1777225447573,35.98,78018.85,0.0,-0.4912,0.00021,20.56659]
[1777225452607,35.98,78018.53,0.0,-0.49127,0.00021,20.56658]
[1777225457641,35.98,78017.31,0.0,-0.49153,0.00021,20.56655]
[1777225458648,35.98,78023.22,0.0,-0.49026,0.00021,20.56662]
[1777225464007,35.98,78025.1,0.0,-0.48986,0.00021,20.56659]
[1777225469727,35.98,78028.74,0.0,-0.48908,0.00021,20.56649]
[1777225474763,35.98,78029.25,0.0,-0.48897,0.00021,20.56199]
[1777225482818,35.98,78031.14,0.0,-0.48856,0.00021,20.56189]
[1777225487854,35.99,78030.18,0.0,-0.48877,0.00021,20.56194]
[1777225492888,35.99,78028.93,0.0,-0.48904,0.00021,20.562]
[1777225497923,35.99,78029.14,0.0,-0.48899,0.00021,20.56199]
[1777225500051,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500064,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500093,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500127,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500163,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500195,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500228,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500263,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500289,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500318,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500347,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500378,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500409,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500439,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500524,35.99,78029.76,0.0,-0.48886,0.00021,20.56196]
[1777225500419,35.99,78029.95,0.0,-0.48882,0.00021,20.56196]
[1777225500540,35.99,78029.95,0.0,-0.48882,0.00021,20.56196]
[1777225502497,35.99,78029.95,0.0,-0.48882,0.00021,20.56196]
[1777225502504,35.99,78029.95,0.0,-0.48882,0.00021,20.56196]
[1777225502519,35.99,78029.95,0.0,-0.48882,0.00021,20.56196]
[1777225505807,35.99,78029.17,0.0,-0.48899,0.00021,20.56199]
[1777225505823,35.99,78029.17,0.0,-0.48899,0.00021,20.56199]
[1777225505980,35.99,78029.17,0.0,-0.48899,0.00021,20.56199]
[1777225511421,35.99,78028.56,0.0,-0.48912,0.00021,20.56201]
[1777225514356,35.99,78024.22,0.0,-0.49005,0.00021,20.56213]
[1777225524426,35.99,78023.54,0.0,-0.4902,0.00021,20.56213]
[1777225531155,36.0,78019.97,0.0,-0.49096,0.00021,20.55765]
[1777225534051,36.0,78020.25,0.0,-0.4909,0.00021,20.55765]
[1777225534059,36.0,78020.25,0.0,-0.4909,0.00021,20.55765]
[1777225534072,36.0,78020.25,0.0,-0.4909,0.00021,20.55765]
[1777225534102,36.0,78020.25,0.0,-0.4909,0.00021,20.55765]
[1777225534132,36.0,78020.25,0.0,-0.4909,0.00021,20.55765]
[1777225534164,36.0,78020.25,0.0,-0.4909,0.00021,20.55765]
[1777225534202,36.0,78020.68,0.0,-0.49081,0.00021,20.55766]
[1777225535017,36.0,78020.68,0.0,-0.49081,0.00021,20.55766]
[1777225535184,36.0,78020.68,0.0,-0.49081,0.00021,20.55766]
[1777225540217,35.99,78022.72,0.0,-0.49037,0.00021,20.55766]
[1777225545253,35.99,78023.65,0.0,-0.49017,0.00021,20.55765]
[1777225549606,35.99,78024.08,0.0,-0.49008,0.00022,20.55765]
[1777225549617,35.99,78024.08,0.0,-0.49008,0.00022,20.55765]
[1777225550288,35.98,78024.38,0.0,-0.49001,0.00022,20.55764]
[1777225559351,35.98,78025.6,0.0,-0.48975,0.00022,20.55762]
[1777225564707,35.98,78024.21,0.0,-0.49005,0.00022,20.55765]
[1777225570428,35.98,78021.29,0.0,-0.49068,0.00022,20.55766]
[1777225572489,35.98,78012.79,0.0,-0.49251,0.00022,20.55741]
[1777225574733,35.97,78008.74,0.0,-0.49338,0.00022,20.55713]
[1777225575569,35.98,78007.41,0.0,-0.49366,0.00022,20.55702]
[1777225581505,35.98,78009.66,0.0,-0.49318,0.00022,20.5572]
[1777225586541,35.98,78008.75,0.0,-0.49338,0.00022,20.55713]
[1777225589561,35.99,78014.07,0.0,-0.49223,0.00022,20.55747]
[1777225594596,35.99,78016.63,0.0,-0.49168,0.00022,20.55309]
[1777225599631,35.99,78016.56,0.0,-0.4917,0.00022,20.55309]
[1777225604986,36.0,78014.98,0.0,-0.49204,0.00022,20.55303]
[1777225613184,36.0,78014.98,0.0,-0.49204,0.00021,20.55303]
[1777225615058,36.01,78013.22,0.0,-0.49241,0.00021,20.55295]
[1777225615183,36.01,78013.22,0.0,-0.49241,0.00021,20.55295]
[1777225615221,36.01,78013.22,0.0,-0.49241,0.00021,20.55295]
[1777225615322,36.01,78011.59,0.0,-0.49276,0.00021,20.55285]
[1777225616118,36.01,78011.59,0.0,-0.49276,0.00021,20.55285]
[1777225616128,36.01,78011.59,0.0,-0.49276,0.00021,20.55285]
[1777225616174,36.01,78011.32,0.0,-0.49282,0.00021,20.55283]
[1777225618039,36.01,78011.32,0.0,-0.49282,0.00021,20.55283]
[1777225618435,36.01,78010.88,0.0,-0.49292,0.00021,20.55281]
[1777225625130,36.02,78010.13,0.0,-0.49308,0.00021,20.55275]
[1777225633912,36.03,78008.87,0.0,-0.49335,0.00021,20.55266]
[1777225640961,36.04,78007.53,0.0,-0.49363,0.00021,20.55255]
[1777225646501,36.05,78006.78,0.0,-0.49379,0.00021,20.55248]
[1777225654601,36.05,78006.58,0.0,-0.49384,0.00021,20.54798]
[1777225661099,36.06,78005.87,0.0,-0.49399,0.00021,20.54791]
[1777225667143,36.07,78004.37,0.0,-0.49431,0.00021,20.54776]
[1777225672179,36.08,78004.86,0.0,-0.4942,0.00021,20.54781]
[1777225677213,36.09,78004.1,0.0,-0.49437,0.00021,20.54773]
[1777225682605,36.09,78004.08,0.0,-0.49437,0.00021,20.54773]
[1777225684264,36.09,78008.55,0.0,-0.49341,0.00021,20.54815]
[1777225685542,36.1,78015.32,0.0,-0.49196,0.00021,20.54856]
[1777225685801,36.1,78015.32,0.0,-0.49196,0.00021,20.54856]
[1777225685819,36.1,78015.32,0.0,-0.49196,0.00021,20.54856]
[1777225686315,36.1,78014.98,0.0,-0.49203,0.00021,20.54854]
[1777225690583,36.1,78019.22,0.0,-0.49112,0.00021,20.54867]
[1777225692536,36.1,78019.22,0.0,-0.49112,0.00021,20.54867]
[1777225692617,36.1,78028.12,0.0,-0.48921,0.00021,20.54859]
[1777225694516,36.1,78034.45,0.0,-0.48786,0.00021,20.54825]
[1777225695206,36.1,78034.45,0.0,-0.48786,0.00021,20.54825]
[1777225695234,36.1,78034.45,0.0,-0.48786,0.00021,20.54825]
[1777225695444,36.1,78034.76,0.0,-0.48779,0.00021,20.54823]
[1777225696873,36.1,78034.76,0.0,-0.48779,0.00021,20.54823]
[1777225697355,36.1,78034.73,0.0,-0.4878,0.00021,20.54823]
[1777225699198,36.1,78038.17,0.0,-0.48706,0.00021,20.54794]
[1777225699371,36.1,78040.49,0.0,-0.48656,0.00021,20.5477]
[1777225700378,36.1,78045.26,0.0,-0.48554,0.00021,20.54711]
[1777225705694,36.1,78043.1,0.0,-0.486,0.00021,20.5474]
[1777225712727,36.1,78045.01,0.0,-0.48559,0.00021,20.54715]
[1777225718505,36.11,78047.57,0.0,-0.48504,0.00021,20.5423]
[1777225723539,36.11,78053.5,0.0,-0.48377,0.00021,20.5413]
[1777225728574,36.11,78056.73,0.0,-0.48308,0.00021,20.54067]
[1777225733610,36.11,78057.93,0.0,-0.48283,0.00021,20.54042]
[1777225738646,36.11,78060.7,0.0,-0.48223,0.00021,20.53981]
[1777225743680,36.12,78061.84,0.0,-0.48199,0.00021,20.53955]
[1777225748716,36.12,78065.5,0.0,-0.48121,0.00021,20.53865]
[1777225753751,36.12,78064.65,0.0,-0.48139,0.00021,20.53887]
[1777225754184,36.12,78064.65,0.0,-0.48139,0.00021,20.53887]
[1777225754229,36.12,78064.65,0.0,-0.48139,0.00021,20.53887]
[1777225754293,36.12,78064.65,0.0,-0.48139,0.00021,20.53887]
[1777225754328,36.12,78064.65,0.0,-0.48139,0.00021,20.53887]
[1777225754384,36.12,78064.65,0.0,-0.48139,0.00021,20.53887]
[1777225754759,36.12,78065.88,0.0,-0.48113,0.00021,20.53855]
[1777225755765,36.12,78072.6,0.0,-0.47969,0.00021,20.53668]
[1777225760801,36.13,78073.88,0.0,-0.47942,0.00021,20.5363]
[1777225764333,36.13,78068.81,0.0,-0.4805,0.00021,20.53777]
[1777225769864,36.13,78068.33,0.0,-0.48061,0.00021,20.53791]
[1777225774982,36.13,78068.24,0.0,-0.48062,0.00021,20.53345]
[1777225782489,36.14,78068.02,0.0,-0.48067,0.00021,20.53351]
[1777225787989,36.14,78068.13,0.0,-0.48065,0.00021,20.53348]
[1777225790636,36.14,78068.31,0.0,-0.48061,0.00021,20.53343]
[1777225790724,36.14,78056.14,0.0,-0.48321,0.00021,20.53632]
[1777225792486,36.14,78056.14,0.0,-0.48321,0.00021,20.53632]
[1777225792707,36.14,78055.59,0.0,-0.48333,0.00021,20.53643]
[1777225798065,36.15,78049.72,0.0,-0.48459,0.00021,20.53749]
[1777225803101,36.15,78048.34,0.0,-0.48489,0.00021,20.53771]
[1777225809298,36.16,78046.24,0.0,-0.48534,0.00021,20.53802]
[1777225809399,36.16,78053.24,0.0,-0.48384,0.00021,20.53688]
[1777225812510,36.16,78055.62,0.0,-0.48333,0.00021,20.53643]
[1777225818205,36.17,78053.74,0.0,-0.48373,0.00021,20.53679]
[1777225823242,36.17,78052.21,0.0,-0.48406,0.00021,20.53707]
[1777225833311,36.19,78052.17,0.0,-0.48407,0.00021,20.5326]
[1777225838346,36.19,78050.49,0.0,-0.48443,0.00021,20.53289]
[1777225844684,36.2,78050.3,0.0,-0.48447,0.00021,20.53292]
[1777225850154,36.2,78049.78,0.0,-0.48458,0.00021,20.53301]
[1777225855611,36.21,78048.83,0.0,-0.48479,0.00021,20.53316]
[1777225862513,36.22,78048.31,0.0,-0.4849,0.00021,20.53325]
[1777225867613,36.22,78048.38,0.0,-0.48489,0.00021,20.53324]
[1777225873604,36.23,78045.59,0.0,-0.48548,0.00021,20.53364]
[1777225879645,36.23,78046.02,0.0,-0.48539,0.00021,20.53358]
[1777225884706,36.23,78047.21,0.0,-0.48514,0.00021,20.53341]
[1777225888723,36.23,78058.69,0.0,-0.48269,0.00021,20.53134]
[1777225891739,36.24,78058.33,0.0,-0.48276,0.00021,20.52693]
[1777225896778,36.24,78055.32,0.0,-0.48341,0.00021,20.52754]
[1777225899063,36.24,78053.38,0.0,-0.48382,0.00021,20.52791]
[1777225899097,36.24,78053.38,0.0,-0.48382,0.00021,20.52791]
[1777225899110,36.24,78053.38,0.0,-0.48382,0.00021,20.52791]
[1777225899800,36.24,78051.78,0.0,-0.48416,0.00021,20.5282]
[1777225904834,36.25,78053.78,0.0,-0.48374,0.00021,20.52784]
[1777225906239,36.25,78054.43,0.0,-0.4836,0.00021,20.52772]
[1777225906254,36.25,78054.43,0.0,-0.4836,0.00021,20.52772]
[1777225906849,36.25,78054.43,0.0,-0.4836,0.00021,20.52772]
[1777225911729,36.25,78057.15,0.0,-0.48302,0.00021,20.52718]
[1777225911782,36.25,78057.15,0.0,-0.48302,0.00021,20.52718]
[1777225911808,36.25,78057.15,0.0,-0.48302,0.00021,20.52718]
[1777225911939,36.25,78050.82,0.0,-0.48437,0.00021,20.52837]
[1777225917166,36.26,78050.74,0.0,-0.48439,0.00021,20.52838]
[1777225922961,36.26,78048.59,0.0,-0.48485,0.00021,20.52873]
[1777225927996,36.27,78046.01,0.0,-0.4854,0.00021,20.52911]
[1777225933030,36.27,78047.92,0.0,-0.48499,0.00021,20.52883]
[1777225940079,36.28,78048.89,0.0,-0.48479,0.00021,20.52869]
[1777225945115,36.29,78050.27,0.0,-0.48449,0.00021,20.52847]
[1777225951156,36.3,78051.26,0.0,-0.48428,0.00021,20.52382]
[1777225956192,36.3,78052.01,0.0,-0.48412,0.00021,20.52369]
[1777225963241,36.31,78052.28,0.0,-0.48407,0.00021,20.52364]
[1777225968277,36.31,78053.34,0.0,-0.48384,0.00021,20.52346]
[1777225973310,36.32,78053.49,0.0,-0.48381,0.00021,20.52343]
[1777225978348,36.32,78056.23,0.0,-0.48323,0.00021,20.52291]
[1777225980360,36.33,78051.95,0.0,-0.48414,0.00021,20.52371]
[1777225986440,36.33,78052.4,0.0,-0.48405,0.00021,20.52363]
[1777225991476,36.34,78051.22,0.0,-0.4843,0.00021,20.52384]
[1777225996511,36.35,78051.12,0.0,-0.48432,0.00021,20.52386]
[1777226001548,36.35,78046.08,0.0,-0.48539,0.00021,20.52463]
[1777226006580,36.36,78044.77,0.0,-0.48567,0.00021,20.52481]
[1777226011693,36.37,78043.84,0.0,-0.48587,0.00021,20.52493]
[1777226013055,36.37,78044.0,0.0,-0.48584,0.00021,20.52042]
[1777226013069,36.37,78044.0,0.0,-0.48584,0.00021,20.52042]
[1777226013073,36.37,78045.46,0.0,-0.48553,0.00021,20.52023]
[1777226013146,36.37,78045.46,0.0,-0.48553,0.00021,20.52023]
[1777226013182,36.37,78045.46,0.0,-0.48553,0.00021,20.52023]
[1777226014065,36.37,78045.46,0.0,-0.48553,0.00021,20.52023]
[1777226013629,36.37,78045.46,0.0,-0.48553,0.00021,20.52023]
[1777226014637,36.37,78045.72,0.0,-0.48547,0.00021,20.5202]
[1777226020678,36.37,78049.27,0.0,-0.48472,0.00021,20.51968]
[1777226025714,36.38,78049.66,0.0,-0.48463,0.00021,20.51962]
[1777226030748,36.38,78050.71,0.0,-0.48441,0.00021,20.51945]
[1777226036086,36.38,78050.47,0.0,-0.48446,0.00021,20.51949]
[1777226036790,36.38,78050.16,0.0,-0.48453,0.00021,20.51954]
[1777226044847,36.38,78050.45,0.0,-0.48447,0.00021,20.51949]
[1777226047112,36.38,78051.41,0.0,-0.48426,0.00021,20.51933]
[1777226047127,36.38,78051.41,0.0,-0.48426,0.00021,20.51933]
[1777226047132,36.38,78051.41,0.0,-0.48426,0.00021,20.51933]
[1777226048087,36.38,78049.19,0.0,-0.48474,0.00021,20.51969]
[1777226049908,36.39,78049.19,0.0,-0.48474,0.00021,20.51969]
[1777226049969,36.39,78048.87,0.0,-0.4848,0.00021,20.51974]
[1777226055581,36.39,78048.93,0.0,-0.48479,0.00021,20.51973]
[1777226060963,36.39,78051.1,0.0,-0.48433,0.00021,20.51939]
[1777226065998,36.39,78049.79,0.0,-0.48461,0.00021,20.5196]
[1777226069065,36.39,78050.06,0.0,-0.48455,0.00021,20.51956]
[1777226069080,36.39,78050.06,0.0,-0.48455,0.00021,20.51956]
[1777226069119,36.39,78050.06,0.0,-0.48455,0.00021,20.51956]
[1777226069101,36.4,78049.99,0.0,-0.48457,0.00021,20.51957]
[1777226070926,36.4,78049.99,0.0,-0.48457,0.00021,20.51957]
[1777226071034,36.4,78049.99,0.0,-0.48457,0.00021,20.51508]
[1777226076069,36.4,78048.43,0.0,-0.4849,0.00021,20.51532]
[1777226082110,36.4,78048.17,0.0,-0.48495,0.00021,20.51536]
[1777226087146,36.4,78048.31,0.0,-0.48492,0.00021,20.51534]
[1777226092180,36.41,78047.36,0.0,-0.48513,0.00021,20.51548]
[1777226097212,36.43,78046.78,0.0,-0.48525,0.00021,20.51557]
[1777226100659,36.44,78044.86,0.0,-0.48566,0.00021,20.51584]
[1777226100718,36.44,78044.86,0.0,-0.48566,0.00021,20.51584]
[1777226100749,36.44,78044.86,0.0,-0.48566,0.00021,20.51584]
[1777226100881,36.45,78044.57,0.0,-0.48573,0.00021,20.51588]
[1777226103360,36.45,78040.24,0.0,-0.48665,0.00021,20.51638]
[1777226104747,36.45,78040.24,0.0,-0.48665,0.00021,20.51638]
[1777226104843,36.45,78039.67,0.0,-0.48677,0.00021,20.51644]
[1777226110307,36.46,78038.5,0.0,-0.48702,0.00021,20.51655]
[1777226115342,36.46,78037.23,0.0,-0.48729,0.00021,20.51667]
[1777226116349,36.46,78032.31,0.0,-0.48833,0.00021,20.51702]
[1777226121383,36.46,78031.65,0.0,-0.48847,0.00021,20.51705]
[1777226126418,36.46,78030.44,0.0,-0.48873,0.00021,20.51711]
[1777226131453,36.47,78030.43,0.0,-0.48873,0.00021,20.51262]
[1777226136488,36.47,78030.02,0.0,-0.48882,0.00021,20.51264]
[1777226141523,36.47,78029.33,0.0,-0.48897,0.00021,20.51267]
[1777226146560,36.47,78028.77,0.0,-0.48909,0.00021,20.51269]
[1777226152601,36.47,78028.26,0.0,-0.48919,0.00021,20.51271]
[1777226158859,36.47,78027.9,0.0,-0.48927,0.00021,20.51272]
[1777226164686,36.47,78027.97,0.0,-0.48926,0.00021,20.51272]
[1777226169724,36.47,78028.37,0.0,-0.48917,0.00021,20.51271]
[1777226174758,36.47,78028.36,0.0,-0.48917,0.00021,20.51271]
[1777226179793,36.47,78028.66,0.0,-0.48911,0.00021,20.5127]
[1777226184828,36.47,78028.3,0.0,-0.48919,0.00021,20.51271]
[1777226189863,36.47,78027.59,0.0,-0.48934,0.00021,20.51273]
[1777226199141,36.46,78028.05,0.0,-0.48924,0.00021,20.50822]
[1777226206986,36.46,78028.09,0.0,-0.48923,0.00021,20.50822]
[1777226216058,36.46,78028.35,0.0,-0.48918,0.00021,20.50821]
[1777226216072,36.46,78028.35,0.0,-0.48918,0.00021,20.50821]
[1777226216117,36.46,78028.35,0.0,-0.48918,0.00021,20.50821]
[1777226216145,36.46,78028.35,0.0,-0.48918,0.00021,20.50821]
[1777226216178,36.46,78028.35,0.0,-0.48918,0.00021,20.50821]
[1777226216207,36.46,78028.35,0.0,-0.48918,0.00021,20.50821]
[1777226216238,36.46,78028.35,0.0,-0.48918,0.00021,20.50821]
[1777226216268,36.46,78028.35,0.0,-0.48918,0.00021,20.50821]
[1777226216205,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216298,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216328,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216364,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216389,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216419,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216448,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216479,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216510,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216540,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216569,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216601,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216632,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216663,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216695,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216724,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216759,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216786,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216815,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216844,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216874,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216908,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216934,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216965,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226216995,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226217024,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226217054,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226217085,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226217118,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226217125,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226217156,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226219047,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226219059,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226219164,36.46,78028.35,0.0,-0.48917,0.00021,20.50821]
[1777226219248,36.46,78028.25,0.0,-0.4892,0.00021,20.50822]
[1777226226531,36.46,78028.25,0.0,-0.4892,0.00021,20.50822]
[1777226226586,36.46,78028.25,0.0,-0.4892,0.00021,20.50822]
[1777226226661,36.46,78028.25,0.0,-0.4892,0.00021,20.50822]
[1777226226691,36.46,78028.25,0.0,-0.4892,0.00021,20.50822]
[1777226226730,36.46,78028.14,0.0,-0.48922,0.00021,20.50822]
[1777226227377,36.46,78028.14,0.0,-0.48922,0.00021,20.50822]
[1777226230520,36.46,78028.14,0.0,-0.48922,0.00021,20.50822]
[1777226231155,36.45,78028.14,0.0,-0.48922,0.00021,20.50822]
[1777226239421,36.45,78026.72,0.0,-0.48952,0.00021,20.50826]
[1777226247061,36.45,78027.36,0.0,-0.48939,0.00021,20.50824]
[1777226247096,36.45,78027.14,0.0,-0.48943,0.00021,20.50825]
[1777226253308,36.44,78027.14,0.0,-0.48943,0.00021,20.50376]
[1777226258351,36.44,78032.19,0.0,-0.48836,0.00021,20.50355]
[1777226259561,36.44,78037.24,0.0,-0.48728,0.00021,20.50319]
[1777226261956,36.44,78037.24,0.0,-0.48728,0.00021,20.50319]
[1777226262187,36.44,78037.86,0.0,-0.48715,0.00021,20.50313]
[1777226263814,36.44,78037.86,0.0,-0.48715,0.00021,20.50313]
[1777226263901,36.44,78037.74,0.0,-0.48718,0.00021,20.50314]
[1777226269631,36.43,78040.2,0.0,-0.48665,0.00021,20.5029]
[1777226275657,36.43,78041.54,0.0,-0.48637,0.00021,20.50276]
[1777226277201,36.43,78042.87,0.0,-0.48608,0.00021,20.50261]
[1777226277215,36.43,78042.87,0.0,-0.48608,0.00021,20.50261]
[1777226277303,36.43,78046.21,0.0,-0.48537,0.00021,20.50217]
[1777226282341,36.43,78048.39,0.0,-0.48491,0.00021,20.50186]
[1777226287550,36.42,78045.77,0.0,-0.48546,0.00021,20.50223]
[1777226292588,36.42,78045.06,0.0,-0.48562,0.00021,20.50233]
[1777226299841,36.42,78045.9,0.0,-0.48544,0.00021,20.50222]
[1777226305733,36.42,78046.49,0.0,-0.48531,0.00021,20.50213]
[1777226311720,36.42,78044.49,0.0,-0.48574,0.00021,20.49791]
[1777226317760,36.42,78041.62,0.0,-0.48635,0.00021,20.49825]
[1777226322798,36.42,78042.78,0.0,-0.4861,0.00021,20.49812]
[1777226325872,36.42,78038.39,0.0,-0.48703,0.00021,20.49858]
[1777226331859,36.41,78038.39,0.0,-0.48703,0.00021,20.49858]
[1777226338908,36.4,78038.36,0.0,-0.48704,0.00021,20.49859]
[1777226343943,36.39,78035.97,0.0,-0.48755,0.00021,20.49879]
[1777226350191,36.38,78033.13,0.0,-0.48815,0.00021,20.49899]
[1777226356028,36.38,78033.29,0.0,-0.48812,0.00021,20.49898]
[1777226361064,36.38,78031.71,0.0,-0.48846,0.00021,20.49907]
[1777226370331,36.38,78030.88,0.0,-0.48863,0.00021,20.49912]
[1777226374058,36.38,78029.63,0.0,-0.4889,0.00021,20.49468]
[1777226374072,36.38,78029.63,0.0,-0.4889,0.00021,20.49468]
[1777226374077,36.38,78029.63,0.0,-0.4889,0.00021,20.49468]
[1777226374114,36.38,78029.63,0.0,-0.4889,0.00021,20.49468]
[1777226374205,36.38,78029.24,0.0,-0.48898,0.00021,20.4947]
[1777226375333,36.38,78029.24,0.0,-0.48898,0.00021,20.4947]
[1777226375341,36.38,78029.24,0.0,-0.48898,0.00021,20.4947]
[1777226375434,36.37,78029.24,0.0,-0.48898,0.00021,20.4947]
[1777226380401,36.38,78020.33,0.0,-0.49088,0.00021,20.49482]
[1777226386239,36.38,78015.51,0.0,-0.49191,0.00021,20.4947]
[1777226391273,36.39,78014.96,0.0,-0.49203,0.00021,20.49467]
[1777226397316,36.39,78013.42,0.0,-0.49236,0.00021,20.4946]
[1777226399239,36.39,78013.42,0.0,-0.49236,0.00021,20.4946]
[1777226399339,36.39,78012.3,0.0,-0.49259,0.00021,20.49453]
[1777226402351,36.39,78018.97,0.0,-0.49117,0.00021,20.4948]
[1777226405019,36.4,78021.16,0.0,-0.49071,0.00021,20.49483]
[1777226405034,36.4,78021.16,0.0,-0.49071,0.00021,20.49483]
[1777226405061,36.4,78021.16,0.0,-0.49071,0.00021,20.49483]
[1777226405100,36.4,78021.16,0.0,-0.49071,0.00021,20.49483]
[1777226405371,36.4,78021.21,0.0,-0.49069,0.00021,20.49483]
[1777226405719,36.4,78021.21,0.0,-0.49069,0.00021,20.49483]
[1777226408033,36.4,78023.71,0.0,-0.49016,0.00021,20.49483]
[1777226408088,36.4,78023.71,0.0,-0.49016,0.00021,20.49483]
[1777226408116,36.4,78023.71,0.0,-0.49016,0.00021,20.49483]
[1777226408411,36.4,78027.07,0.0,-0.48944,0.00021,20.49477]
[1777226412422,36.4,78031.4,0.0,-0.48852,0.00021,20.4946]
[1777226417455,36.4,78031.56,0.0,-0.48849,0.00021,20.49459]
[1777226422491,36.4,78029.57,0.0,-0.48891,0.00021,20.49468]
[1777226427525,36.4,78032.15,0.0,-0.48836,0.00021,20.49456]
[1777226432720,36.4,78034.04,0.0,-0.48796,0.00021,20.48994]
[1777226438603,36.4,78039.08,0.0,-0.48688,0.00021,20.48952]
[1777226443904,36.4,78041.42,0.0,-0.48638,0.00021,20.48928]
[1777226449680,36.4,78044.9,0.0,-0.48564,0.00021,20.48886]
[1777226455104,36.4,78046.88,0.0,-0.48522,0.00021,20.48858]
[1777226461094,36.39,78049.34,0.0,-0.4847,0.00021,20.48821]
[1777226462773,36.39,78043.39,0.0,-0.48596,0.00021,20.48905]
[1777226465793,36.4,78039.97,0.0,-0.48669,0.00021,20.48944]
[1777226471050,36.4,78039.46,0.0,-0.4868,0.00021,20.48949]
[1777226476875,36.4,78038.2,0.0,-0.48707,0.00021,20.48961]
[1777226485684,36.4,78037.63,0.0,-0.48719,0.00021,20.48966]
[1777226491192,36.41,78036.96,0.0,-0.48734,0.00021,20.48522]
[1777226497010,36.42,78036.07,0.0,-0.48753,0.00021,20.4853]
[1777226503052,36.42,78038.25,0.0,-0.48706,0.00021,20.48511]
[1777226508088,36.42,78040.7,0.0,-0.48654,0.00021,20.48487]
[1777226513122,36.43,78041.1,0.0,-0.48646,0.00021,20.48482]
[1777226520172,36.43,78042.67,0.0,-0.48612,0.00021,20.48465]
[1777226526214,36.44,78043.49,0.0,-0.48595,0.00021,20.48455]
[1777226531470,36.44,78044.49,0.0,-0.48574,0.00021,20.48442]
[1777226537292,36.45,78044.51,0.0,-0.48573,0.00021,20.48442]
[1777226543336,36.46,78044.71,0.0,-0.48569,0.00021,20.4844]
[1777226548370,36.46,78044.99,0.0,-0.48563,0.00021,20.48436]
[1777226548940,36.46,78044.99,0.0,-0.48563,0.00021,20.48436]
[1777226548956,36.46,78044.99,0.0,-0.48563,0.00021,20.48436]
[1777226548982,36.46,78044.99,0.0,-0.48563,0.00021,20.48436]
[1777226548995,36.46,78044.99,0.0,-0.48563,0.00021,20.48436]
[1777226549502,36.46,78039.49,0.0,-0.4868,0.00021,20.485]
[1777226549758,36.46,78039.49,0.0,-0.4868,0.00021,20.485]
[1777226549788,36.46,78039.49,0.0,-0.4868,0.00021,20.485]
[1777226550385,36.46,78039.49,0.0,-0.4868,0.00021,20.485]
[1777226550814,36.46,78039.49,0.0,-0.4868,0.00021,20.485]
[1777226550831,36.46,78039.49,0.0,-0.4868,0.00021,20.485]
[1777226551610,36.46,78036.95,0.0,-0.48734,0.00021,20.48073]
[1777226553649,36.46,78036.69,0.0,-0.4874,0.00021,20.48076]
[1777226554418,36.46,78036.39,0.0,-0.48746,0.00021,20.48078]
[1777226559448,36.47,78032.4,0.0,-0.48831,0.00021,20.48106]
[1777226561830,36.47,78029.48,0.0,-0.48893,0.00021,20.4812]
[1777226561882,36.47,78029.48,0.0,-0.48893,0.00021,20.4812]
[1777226561914,36.47,78029.48,0.0,-0.48893,0.00021,20.4812]
[1777226561979,36.47,78029.48,0.0,-0.48893,0.00021,20.4812]
[1777226562470,36.47,78029.67,0.0,-0.48889,0.00021,20.4812]
[1777226563826,36.47,78029.46,0.0,-0.48894,0.00021,20.4812]
[1777226563841,36.47,78029.46,0.0,-0.48894,0.00021,20.4812]
[1777226564484,36.47,78029.1,0.0,-0.48901,0.00021,20.48122]
[1777226572539,36.47,78028.21,0.0,-0.4892,0.00021,20.48125]
[1777226577575,36.48,78027.15,0.0,-0.48943,0.00021,20.48128]
[1777226582613,36.48,78028.28,0.0,-0.48919,0.00021,20.48125]
[1777226587037,36.48,78032.01,0.0,-0.48839,0.00021,20.48108]
[1777226587066,36.48,78032.01,0.0,-0.48839,0.00021,20.48108]
[1777226587645,36.48,78037.21,0.0,-0.48729,0.00021,20.48071]
[1777226589658,36.48,78043.98,0.0,-0.48585,0.00021,20.48]
[1777226594693,36.48,78045.94,0.0,-0.48543,0.00021,20.47974]
[1777226599728,36.47,78047.4,0.0,-0.48512,0.00021,20.47953]
[1777226604763,36.47,78048.86,0.0,-0.48481,0.00021,20.47932]
[1777226612030,36.47,78050.81,0.0,-0.48439,0.00021,20.4745]
[1777226618861,36.46,78051.62,0.0,-0.48422,0.00021,20.47437]
[1777226624904,36.46,78052.77,0.0,-0.48397,0.00021,20.47416]
[1777226629939,36.46,78052.9,0.0,-0.48395,0.00021,20.47414]
[1777226634973,36.46,78052.01,0.0,-0.48413,0.00021,20.4743]
[1777226642241,36.46,78051.75,0.0,-0.48419,0.00021,20.47434]
[1777226648064,36.46,78051.61,0.0,-0.48422,0.00021,20.47436]
[1777226652060,36.46,78051.53,0.0,-0.48424,0.00021,20.47438]
[1777226652070,36.46,78051.53,0.0,-0.48424,0.00021,20.47438]
[1777226652077,36.46,78051.53,0.0,-0.48424,0.00021,20.47438]
[1777226652310,36.46,78051.31,0.0,-0.48428,0.00021,20.47442]
[1777226655044,36.46,78051.51,0.0,-0.48424,0.00021,20.47438]
[1777226655369,36.46,78050.41,0.0,-0.48447,0.00021,20.47456]
[1777226661156,36.45,78050.02,0.0,-0.48456,0.00021,20.47463]
[1777226666179,36.45,78050.0,0.0,-0.48456,0.00021,20.47463]
[1777226668207,36.45,78039.02,0.0,-0.4869,0.00021,20.47605]
[1777226670220,36.45,78036.33,0.0,-0.48747,0.00021,20.47629]
[1777226673677,36.45,78031.82,0.0,-0.48843,0.00021,20.47209]
[1777226673712,36.46,78031.03,0.0,-0.4886,0.00021,20.47213]
[1777226678884,36.46,78030.86,0.0,-0.48864,0.00021,20.47214]
[1777226680889,36.46,78025.62,0.0,-0.48975,0.00021,20.47232]
[1777226686095,36.46,78023.57,0.0,-0.49019,0.00021,20.47235]
[1777226689357,36.47,78018.82,0.0,-0.4912,0.00021,20.47231]
[1777226695023,36.47,78016.4,0.0,-0.49172,0.00021,20.47224]
[1777226702662,36.48,78017.39,0.0,-0.49151,0.00021,20.47227]
[1777226709498,36.48,78018.56,0.0,-0.49126,0.00021,20.4723]
[1777226714532,36.49,78018.57,0.0,-0.49126,0.00021,20.47231]
[1777226719567,36.49,78018.45,0.0,-0.49128,0.00021,20.4723]
[1777226725609,36.5,78018.53,0.0,-0.49126,0.00021,20.4723]
[1777226730644,36.5,78018.66,0.0,-0.49124,0.00021,20.47231]
[1777226738700,36.51,78018.67,0.0,-0.49123,0.00021,20.46781]
[1777226747762,36.51,78019.1,0.0,-0.49114,0.00021,20.46782]
[1777226752797,36.52,78019.35,0.0,-0.49109,0.00021,20.46782]
[1777226757832,36.52,78019.39,0.0,-0.49108,0.00021,20.46782]
[1777226763087,36.53,78019.14,0.0,-0.49113,0.00021,20.46782]
[1777226768910,36.53,78019.35,0.0,-0.49109,0.00021,20.46782]
[1777226775142,36.54,78019.57,0.0,-0.49104,0.00021,20.46782]
[1777226776779,36.54,78012.86,0.0,-0.49247,0.00021,20.46758]
[1777226777740,36.54,78007.98,0.0,-0.49351,0.00021,20.46723]
[1777226782812,36.54,78008.89,0.0,-0.49331,0.00021,20.46731]
[1777226782437,36.53,78015.13,0.0,-0.49199,0.00021,20.46769]
[1777226786030,36.53,78014.8,0.0,-0.49206,0.00021,20.46768]
[1777226791064,36.53,78012.7,0.0,-0.4925,0.00021,20.46307]
[1777226796077,36.53,78011.74,0.0,-0.49271,0.00021,20.46301]
[1777226796211,36.53,78011.07,0.0,-0.49285,0.00021,20.46297]
[1777226797481,36.53,78011.07,0.0,-0.49285,0.00021,20.46297]
[1777226797550,36.53,78011.07,0.0,-0.49285,0.00021,20.46297]
[1777226797575,36.53,78011.07,0.0,-0.49285,0.00021,20.46297]
[1777226797855,36.53,78010.97,0.0,-0.49287,0.00021,20.46296]
[1777226800043,36.53,78008.11,0.0,-0.49348,0.00021,20.46274]
[1777226800127,36.53,78004.7,0.0,-0.49421,0.00021,20.46242]
[1777226805162,36.53,78008.91,0.0,-0.49331,0.00021,20.46281]
[1777226807897,36.53,78008.21,0.0,-0.49346,0.00021,20.46275]
[1777226807992,36.53,78008.21,0.0,-0.49346,0.00021,20.46275]
[1777226808187,36.53,78008.21,0.0,-0.49346,0.00021,20.46275]
[1777226808530,36.53,78008.21,0.0,-0.49346,0.00021,20.46275]
[1777226808847,36.53,78008.21,0.0,-0.49346,0.00021,20.46275]
[1777226808614,36.53,78014.21,0.0,-0.49218,0.00021,20.46315]
[1777226809672,36.53,78014.21,0.0,-0.49218,0.00021,20.46315]
[1777226809737,36.52,78056.76,0.0,-0.48313,0.00021,20.45993]
[1777226810052,36.52,78056.76,0.0,-0.48313,0.00021,20.45993]
[1777226810452,36.52,78056.76,0.0,-0.48313,0.00021,20.45993]
[1777226810574,36.52,78056.76,0.0,-0.48313,0.00021,20.45993]
[1777226810880,36.52,78071.59,0.0,-0.47998,0.00021,20.45633]
[1777226811346,36.52,78071.59,0.0,-0.47998,0.00021,20.45633]
[1777226811666,36.52,78071.59,0.0,-0.47998,0.00021,20.45633]
[1777226811890,36.52,78069.07,0.0,-0.48051,0.00021,20.45703]
[1777226812023,36.52,78069.07,0.0,-0.48051,0.00021,20.45703]
[1777226812080,36.52,78069.07,0.0,-0.48051,0.00021,20.45703]
[1777226812581,36.52,78069.07,0.0,-0.48051,0.00021,20.45703]
[1777226812759,36.52,78069.07,0.0,-0.48051,0.00021,20.45703]
[1777226812770,36.52,78052.69,0.0,-0.484,0.00021,20.46069]
[1777226813083,36.52,78052.69,0.0,-0.484,0.00021,20.46069]
[1777226813173,36.52,78052.69,0.0,-0.484,0.00021,20.46069]
[1777226813397,36.52,78052.69,0.0,-0.484,0.00021,20.46069]
[1777226813615,36.52,78052.69,0.0,-0.484,0.00021,20.46069]
[1777226813799,36.52,78052.69,0.0,-0.484,0.00021,20.46069]
[1777226813802,36.52,78052.2,0.0,-0.4841,0.00021,20.46078]
[1777226813954,36.52,78052.2,0.0,-0.4841,0.00021,20.46078]
[1777226814061,36.52,78052.2,0.0,-0.4841,0.00021,20.46078]
[1777226814174,36.52,78052.2,0.0,-0.4841,0.00021,20.46078]
[1777226814372,36.52,78052.2,0.0,-0.4841,0.00021,20.46078]
[1777226814516,36.52,78051.98,0.0,-0.48415,0.00021,20.46082]
[1777226818840,36.52,78050.89,0.0,-0.48438,0.00021,20.461]
[1777226818897,36.52,78049.25,0.0,-0.48473,0.00021,20.46126]
[1777226819923,36.52,78048.33,0.0,-0.48492,0.00021,20.4614]
[1777226820276,36.52,78048.33,0.0,-0.48492,0.00021,20.4614]
[1777226825311,36.51,78049.34,0.0,-0.48471,0.00021,20.46125]
[1777226830345,36.51,78054.25,0.0,-0.48366,0.00021,20.46041]
[1777226835383,36.51,78054.49,0.0,-0.48361,0.00021,20.46036]
[1777226838314,36.51,78055.71,0.0,-0.48335,0.00021,20.46013]
[1777226838341,36.51,78055.71,0.0,-0.48335,0.00021,20.46013]
[1777226838451,36.51,78055.71,0.0,-0.48335,0.00021,20.46013]
[1777226838521,36.51,78055.71,0.0,-0.48335,0.00021,20.46013]
[1777226838549,36.51,78055.71,0.0,-0.48335,0.00021,20.46013]
[1777226838576,36.51,78055.71,0.0,-0.48335,0.00021,20.46013]
[1777226838608,36.51,78055.71,0.0,-0.48335,0.00021,20.46013]
[1777226838639,36.51,78055.71,0.0,-0.48335,0.00021,20.46013]
[1777226838740,36.51,78058.68,0.0,-0.48272,0.00021,20.45953]
[1777226839351,36.51,78058.68,0.0,-0.48272,0.00021,20.45953]
[1777226839453,36.51,78068.82,0.0,-0.48057,0.00021,20.4571]
[1777226840196,36.51,78068.82,0.0,-0.48057,0.00021,20.4571]
[1777226840421,36.51,78068.82,0.0,-0.48057,0.00021,20.4571]
[1777226841962,36.51,78070.28,0.0,-0.48026,0.00021,20.4567]
[1777226842436,36.51,78070.43,0.0,-0.48022,0.00021,20.45665]
[1777226848478,36.51,78070.15,0.0,-0.48028,0.00021,20.45673]
[1777226851624,36.51,78073.05,0.0,-0.47967,0.00021,20.4559]
[1777226851639,36.51,78073.05,0.0,-0.47967,0.00021,20.4559]
[1777226851725,36.51,78082.6,0.0,-0.47763,0.00021,20.44832]
[1777226852121,36.51,78082.6,0.0,-0.47763,0.00021,20.44832]
[1777226852507,36.51,78082.6,0.0,-0.47763,0.00021,20.44832]
[1777226853730,36.51,78093.71,0.0,-0.47527,0.00021,20.44407]
[1777226856534,36.51,78093.67,0.0,-0.47528,0.00021,20.44409]
[1777226860562,36.51,78086.38,0.0,-0.47683,0.00021,20.44695]
[1777226863800,36.51,78090.8,0.0,-0.47589,0.00021,20.44525]
[1777226865601,36.51,78096.86,0.0,-0.4746,0.00021,20.44273]
[1777226870636,36.51,78094.88,0.0,-0.47502,0.00021,20.44358]
[1777226875671,36.51,78097.06,0.0,-0.47456,0.00021,20.44264]
[1777226880706,36.51,78101.27,0.0,-0.47367,0.00021,20.44076]
[1777226885742,36.51,78103.64,0.0,-0.47316,0.00021,20.43966]
[1777226890777,36.51,78103.09,0.0,-0.47328,0.00021,20.43992]
[1777226895823,36.51,78101.37,0.0,-0.47364,0.00021,20.44071]
[1777226900848,36.5,78101.63,0.0,-0.47359,0.00021,20.44059]
[1777226905882,36.5,78101.73,0.0,-0.47357,0.00021,20.44055]
[1777226910918,36.5,78102.85,0.0,-0.47333,0.00021,20.44003]
[1777226911924,36.5,78107.75,0.0,-0.47228,0.00021,20.43315]
[1777226916960,36.51,78105.97,0.0,-0.47266,0.00021,20.43403]
[1777226921995,36.51,78105.2,0.0,-0.47283,0.00021,20.43441]
[1777226927030,36.51,78102.74,0.0,-0.47335,0.00021,20.43558]
[1777226931059,36.51,78097.99,0.0,-0.47436,0.00021,20.43774]
[1777226936093,36.52,78098.84,0.0,-0.47418,0.00021,20.43737]
[1777226938169,36.52,78098.54,0.0,-0.47425,0.00021,20.4375]
[1777226938236,36.52,78098.54,0.0,-0.47425,0.00021,20.4375]
[1777226938265,36.52,78098.54,0.0,-0.47425,0.00021,20.4375]
[1777226938908,36.52,78097.97,0.0,-0.47437,0.00021,20.43775]
[1777226939741,36.52,78097.97,0.0,-0.47437,0.00021,20.43775]
[1777226939814,36.52,78097.97,0.0,-0.47437,0.00021,20.43775]
[1777226939848,36.52,78097.97,0.0,-0.47437,0.00021,20.43775]
[1777226939881,36.52,78089.73,0.0,-0.47612,0.00021,20.44118]
[1777226941758,36.52,78089.73,0.0,-0.47612,0.00021,20.44118]
[1777226941857,36.52,78086.46,0.0,-0.47681,0.00021,20.44242]
[1777226947170,36.52,78090.14,0.0,-0.47603,0.00021,20.44101]
[1777226953213,36.52,78089.53,0.0,-0.47616,0.00021,20.44125]
[1777226954432,36.52,78095.79,0.0,-0.47483,0.00021,20.43869]
[1777226960263,36.51,78096.07,0.0,-0.47477,0.00021,20.43856]
[1777226965298,36.51,78094.84,0.0,-0.47503,0.00021,20.43908]
[1777226971341,36.51,78095.6,0.0,-0.47486,0.00021,20.43425]
[1777226977382,36.51,78095.53,0.0,-0.47488,0.00021,20.43428]
[1777226979396,36.51,78090.19,0.0,-0.47601,0.00021,20.43647]
[1777226984641,36.52,78093.12,0.0,-0.47539,0.00021,20.4353]
[1777226986479,36.52,78097.72,0.0,-0.47442,0.00021,20.43335]
[1777226991481,36.52,78098.36,0.0,-0.47428,0.00021,20.43307]
[1777226998530,36.52,78098.06,0.0,-0.47435,0.00021,20.43321]
[1777227003565,36.53,78098.02,0.0,-0.47436,0.00021,20.43323]
[1777227005287,36.53,78098.09,0.0,-0.47434,0.00021,20.4332]
[1777227005462,36.53,78098.09,0.0,-0.47434,0.00021,20.4332]
[1777227005645,36.53,78098.09,0.0,-0.47434,0.00021,20.4332]
[1777227005763,36.53,78098.09,0.0,-0.47434,0.00021,20.4332]
[1777227005901,36.53,78098.09,0.0,-0.47434,0.00021,20.4332]
[1777227005944,36.53,78098.09,0.0,-0.47434,0.00021,20.4332]
[1777227006073,36.53,78072.1,0.0,-0.47987,0.00021,20.44267]
[1777227006804,36.53,78072.1,0.0,-0.47987,0.00021,20.44267]
[1777227006869,36.53,78072.1,0.0,-0.47987,0.00021,20.44267]
[1777227006949,36.53,78072.1,0.0,-0.47987,0.00021,20.44267]
[1777227006978,36.53,78072.1,0.0,-0.47987,0.00021,20.44267]
[1777227007023,36.53,78061.21,0.0,-0.48218,0.00021,20.44547]
[1777227008724,36.53,78062.38,0.0,-0.48193,0.00021,20.4452]
[1777227008751,36.53,78062.38,0.0,-0.48193,0.00021,20.4452]
[1777227008807,36.53,78062.37,0.0,-0.48193,0.00021,20.4452]
[1777227010815,36.53,78062.37,0.0,-0.48193,0.00021,20.4452]
[1777227010873,36.53,78062.37,0.0,-0.48193,0.00021,20.4452]
[1777227010902,36.53,78062.37,0.0,-0.48193,0.00021,20.4452]
[1777227010946,36.52,78063.17,0.0,-0.48176,0.00021,20.44501]
[1777227012799,36.52,78063.17,0.0,-0.48176,0.00021,20.44501]
[1777227012846,36.52,78064.13,0.0,-0.48156,0.00021,20.44478]
[1777227017307,36.52,78064.87,0.0,-0.4814,0.00021,20.4446]
[1777227017324,36.52,78064.87,0.0,-0.4814,0.00021,20.4446]
[1777227017665,36.52,78064.87,0.0,-0.4814,0.00021,20.4446]
[1777227019594,36.52,78064.87,0.0,-0.4814,0.00021,20.4446]
[1777227019696,36.51,78067.19,0.0,-0.48091,0.00021,20.44401]
[1777227024743,36.51,78070.48,0.0,-0.4802,0.00021,20.44311]
[1777227030759,36.5,78067.41,0.0,-0.48085,0.00021,20.44394]
[1777227032909,36.49,78062.82,0.0,-0.48183,0.00021,20.44057]
[1777227038813,36.48,78066.47,0.0,-0.48105,0.00021,20.43967]
[1777227043850,36.48,78067.95,0.0,-0.48073,0.00021,20.43928]
[1777227048883,36.47,78069.43,0.0,-0.48042,0.00021,20.43887]
[1777227053947,36.46,78071.95,0.0,-0.47988,0.00021,20.43815]
[1777227058983,36.46,78072.2,0.0,-0.47982,0.00021,20.43808]
[1777227064018,36.45,78068.85,0.0,-0.48053,0.00021,20.43901]
[1777227070060,36.44,78069.39,0.0,-0.48042,0.00021,20.43886]
[1777227075096,36.43,78070.96,0.0,-0.48008,0.00021,20.43842]
[1777227079123,36.4,78079.43,0.0,-0.47826,0.00021,20.43577]
[1777227081139,36.4,78066.51,0.0,-0.48102,0.00021,20.4396]
[1777227082146,36.4,78052.43,0.0,-0.48402,0.00021,20.44267]
[1777227083810,36.4,78051.25,0.0,-0.48428,0.00021,20.44288]
[1777227083820,36.4,78051.25,0.0,-0.48428,0.00021,20.44288]
[1777227083854,36.4,78051.25,0.0,-0.48428,0.00021,20.44288]
[1777227083885,36.4,78051.25,0.0,-0.48428,0.00021,20.44288]
[1777227083913,36.4,78051.25,0.0,-0.48428,0.00021,20.44288]
[1777227084160,36.4,78051.19,0.0,-0.48429,0.00021,20.44289]
[1777227085195,36.4,78050.38,0.0,-0.48446,0.00021,20.44302]
[1777227085251,36.4,78050.38,0.0,-0.48446,0.00021,20.44302]
[1777227085281,36.4,78050.38,0.0,-0.48446,0.00021,20.44302]
[1777227086174,36.4,78050.62,0.0,-0.48441,0.00021,20.44298]
[1777227091210,36.4,78047.04,0.0,-0.48518,0.00021,20.43903]
[1777227096248,36.41,78045.89,0.0,-0.48542,0.00021,20.4392]
[1777227098262,36.41,78040.38,0.0,-0.4866,0.00021,20.43987]
[1777227103297,36.42,78037.96,0.0,-0.48712,0.00021,20.44011]
[1777227108336,36.42,78037.55,0.0,-0.4872,0.00021,20.44015]
[1777227112045,36.42,78036.71,0.0,-0.48738,0.00021,20.44022]
[1777227112160,36.42,78036.71,0.0,-0.48738,0.00021,20.44022]
[1777227112188,36.42,78036.71,0.0,-0.48738,0.00021,20.44022]
[1777227112241,36.43,78036.19,0.0,-0.4875,0.00021,20.44027]
[1777227113614,36.43,78036.19,0.0,-0.4875,0.00021,20.44027]
[1777227115565,36.43,78036.19,0.0,-0.4875,0.00021,20.44027]
[1777227119234,36.43,78036.19,0.0,-0.4875,0.00021,20.44027]
[1777227119241,36.43,78036.19,0.0,-0.4875,0.00021,20.44027]
[1777227119542,36.44,78034.69,0.0,-0.48782,0.00021,20.44038]
[1777227125731,36.44,78037.5,0.0,-0.48722,0.00021,20.44016]
[1777227131496,36.45,78036.37,0.0,-0.48746,0.00021,20.44025]
[1777227136532,36.45,78035.22,0.0,-0.4877,0.00021,20.44035]
[1777227142574,36.46,78033.26,0.0,-0.48812,0.00021,20.44048]
[1777227147609,36.46,78031.86,0.0,-0.48842,0.00021,20.44057]
[1777227149154,36.46,78031.86,0.0,-0.48842,0.00021,20.44057]
[1777227149168,36.46,78031.86,0.0,-0.48842,0.00021,20.44057]
[1777227149243,36.46,78033.35,0.0,-0.4881,0.00021,20.44048]
[1777227152643,36.46,78037.86,0.0,-0.48714,0.00021,20.43562]
[1777227157680,36.46,78038.56,0.0,-0.48699,0.00021,20.43556]
[1777227162735,36.47,78039.05,0.0,-0.48689,0.00021,20.43551]
[1777227166491,36.47,78039.05,0.0,-0.48689,0.00021,20.43551]
[1777227166911,36.47,78039.18,0.0,-0.48686,0.00021,20.4355]
[1777227167087,36.47,78073.68,0.0,-0.4795,0.00021,20.42863]
[1777227167576,36.47,78073.68,0.0,-0.4795,0.00021,20.42863]
[1777227168064,36.47,78073.68,0.0,-0.4795,0.00021,20.42863]
[1777227168145,36.47,78073.68,0.0,-0.4795,0.00021,20.42863]
[1777227168229,36.47,78106.5,0.0,-0.47252,0.00021,20.41565]
[1777227168564,36.47,78106.5,0.0,-0.47252,0.00021,20.41565]
[1777227168651,36.47,78106.5,0.0,-0.47252,0.00021,20.41565]
[1777227168783,36.47,78106.5,0.0,-0.47252,0.00021,20.41565]
[1777227168849,36.47,78125.59,0.0,-0.46846,0.00021,20.40521]
[1777227169400,36.47,78125.59,0.0,-0.46846,0.00021,20.40521]
[1777227169700,36.47,78125.59,0.0,-0.46846,0.00021,20.40521]
[1777227169842,36.47,78125.59,0.0,-0.46846,0.00021,20.40521]
[1777227169937,36.47,78125.59,0.0,-0.46846,0.00021,20.40521]
[1777227170181,36.47,78125.59,0.0,-0.46846,0.00021,20.40521]
[1777227170250,36.47,78128.13,0.0,-0.46792,0.00021,20.40366]
[1777227170529,36.47,78128.13,0.0,-0.46792,0.00021,20.40366]
[1777227170595,36.47,78128.13,0.0,-0.46792,0.00021,20.40366]
[1777227170712,36.47,78128.13,0.0,-0.46792,0.00021,20.40366]
[1777227170813,36.47,78128.13,0.0,-0.46792,0.00021,20.40366]
[1777227170846,36.47,78128.13,0.0,-0.46792,0.00021,20.40366]
[1777227170955,36.47,78128.13,0.0,-0.46792,0.00021,20.40366]
[1777227171265,36.47,78128.13,0.0,-0.46792,0.00021,20.40366]
[1777227171030,36.45,78131.57,0.0,-0.46717,0.00021,20.40146]
[1777227171522,36.45,78131.57,0.0,-0.46717,0.00021,20.40146]
[1777227171675,36.45,78131.57,0.0,-0.46717,0.00021,20.40146]
[1777227171890,36.45,78131.57,0.0,-0.46717,0.00021,20.40146]
[1777227172101,36.45,78131.57,0.0,-0.46717,0.00021,20.40146]
[1777227172205,36.45,78131.57,0.0,-0.46717,0.00021,20.40146]
[1777227172295,36.45,78131.57,0.0,-0.46717,0.00021,20.40146]
[1777227172307,36.43,78131.14,0.0,-0.46726,0.00021,20.40169]
[1777227172625,36.43,78131.14,0.0,-0.46726,0.00021,20.40169]
[1777227172903,36.43,78131.14,0.0,-0.46726,0.00021,20.40169]
[1777227173154,36.43,78131.14,0.0,-0.46726,0.00021,20.40169]
[1777227173255,36.42,78117.14,0.0,-0.47023,0.00021,20.40999]
[1777227173349,36.42,78117.14,0.0,-0.47023,0.00021,20.40999]
[1777227174194,36.42,78117.14,0.0,-0.47023,0.00021,20.40999]
[1777227174201,36.42,78117.2,0.0,-0.47021,0.00021,20.40995]
[1777227174361,36.42,78117.2,0.0,-0.47021,0.00021,20.40995]
[1777227174423,36.42,78117.2,0.0,-0.47021,0.00021,20.40995]
[1777227174449,36.42,78117.2,0.0,-0.47021,0.00021,20.40995]
[1777227174524,36.42,78117.2,0.0,-0.47021,0.00021,20.40995]
[1777227175086,36.42,78117.2,0.0,-0.47021,0.00021,20.40995]
[1777227175187,36.42,78107.72,0.0,-0.47223,0.00021,20.41495]
[1777227175416,36.42,78107.72,0.0,-0.47223,0.00021,20.41495]
[1777227175511,36.42,78107.72,0.0,-0.47223,0.00021,20.41495]
[1777227175542,36.42,78107.72,0.0,-0.47223,0.00021,20.41495]
[1777227175814,36.42,78107.72,0.0,-0.47223,0.00021,20.41495]
[1777227176127,36.42,78107.72,0.0,-0.47223,0.00021,20.41495]
[1777227176191,36.42,78107.72,0.0,-0.47223,0.00021,20.41495]
[1777227176221,36.42,78107.72,0.0,-0.47223,0.00021,20.41495]
[1777227176228,36.42,78079.22,0.0,-0.47831,0.00021,20.42683]
[1777227176532,36.42,78079.22,0.0,-0.47831,0.00021,20.42683]
[1777227176861,36.42,78078.51,0.0,-0.47846,0.00021,20.42707]
[1777227177870,36.42,78078.51,0.0,-0.47846,0.00021,20.42707]
[1777227178528,36.42,78078.51,0.0,-0.47846,0.00021,20.42707]
[1777227178650,36.42,78078.51,0.0,-0.47846,0.00021,20.42707]
[1777227179448,36.42,78081.34,0.0,-0.47786,0.00021,20.42611]
[1777227179498,36.42,78081.34,0.0,-0.47786,0.00021,20.42611]
[1777227179880,36.42,78079.85,0.0,-0.47817,0.00021,20.42662]
[1777227180991,36.42,78086.08,0.0,-0.47684,0.00021,20.4244]
[1777227182686,36.42,78086.08,0.0,-0.47684,0.00021,20.4244]
[1777227182822,36.42,78086.08,0.0,-0.47684,0.00021,20.4244]
[1777227182855,36.42,78086.08,0.0,-0.47684,0.00021,20.4244]
[1777227182885,36.42,78086.08,0.0,-0.47684,0.00021,20.4244]
[1777227182914,36.42,78086.08,0.0,-0.47684,0.00021,20.4244]
[1777227183017,36.42,78095.13,0.0,-0.47491,0.00021,20.42078]
[1777227184717,36.42,78095.13,0.0,-0.47491,0.00021,20.42078]
[1777227184761,36.42,78095.13,0.0,-0.47491,0.00021,20.42078]
[1777227185117,36.42,78095.13,0.0,-0.47491,0.00021,20.42078]
[1777227185140,36.42,78095.13,0.0,-0.47491,0.00021,20.42078]
[1777227185265,36.42,78090.27,0.0,-0.47595,0.00021,20.42279]
[1777227186699,36.42,78089.27,0.0,-0.47616,0.00021,20.42318]
[1777227186759,36.42,78089.27,0.0,-0.47616,0.00021,20.42318]
[1777227186791,36.42,78089.27,0.0,-0.47616,0.00021,20.42318]
[1777227187172,36.42,78089.27,0.0,-0.47616,0.00021,20.42318]
[1777227187207,36.42,78089.27,0.0,-0.47616,0.00021,20.42318]
[1777227187216,36.42,78089.27,0.0,-0.47616,0.00021,20.42318]
[1777227187275,36.42,78089.27,0.0,-0.47616,0.00021,20.42318]
[1777227187335,36.42,78089.27,0.0,-0.47616,0.00021,20.42318]
[1777227187273,36.42,78089.7,0.0,-0.47607,0.00021,20.42301]
[1777227187874,36.42,78089.7,0.0,-0.47607,0.00021,20.42301]
[1777227187903,36.42,78089.7,0.0,-0.47607,0.00021,20.42301]
[1777227187932,36.42,78089.7,0.0,-0.47607,0.00021,20.42301]
[1777227187962,36.42,78089.7,0.0,-0.47607,0.00021,20.42301]
[1777227187993,36.42,78089.7,0.0,-0.47607,0.00021,20.42301]
[1777227188024,36.42,78089.7,0.0,-0.47607,0.00021,20.42301]
[1777227188095,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227188771,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227188785,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227188800,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227188834,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227188858,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227188887,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227188916,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227188946,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227188976,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227189006,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227189036,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227189066,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227189095,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227189124,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227189155,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227189184,36.42,78095.97,0.0,-0.47474,0.00021,20.42043]
[1777227189774,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227189806,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227189841,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227189865,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227189894,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227189925,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227189955,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227189985,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227190016,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227190045,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227190154,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227190170,36.42,78099.14,0.0,-0.47406,0.00021,20.41903]
[1777227190255,36.42,78098.81,0.0,-0.47413,0.00021,20.41918]
[1777227192056,36.42,78098.81,0.0,-0.47413,0.00021,20.41918]
[1777227192285,36.42,78098.81,0.0,-0.47413,0.00021,20.41918]
[1777227192334,36.42,78083.92,0.0,-0.47731,0.00021,20.4252]
[1777227192516,36.42,78083.92,0.0,-0.47731,0.00021,20.4252]
[1777227192552,36.42,78083.92,0.0,-0.47731,0.00021,20.4252]
[1777227192617,36.42,78083.92,0.0,-0.47731,0.00021,20.4252]
[1777227192706,36.42,78083.92,0.0,-0.47731,0.00021,20.4252]
[1777227192863,36.42,78083.92,0.0,-0.47731,0.00021,20.4252]
[1777227192961,36.42,78083.92,0.0,-0.47731,0.00021,20.4252]
[1777227193138,36.42,78077.7,0.0,-0.47863,0.00021,20.42733]
[1777227193982,36.42,78077.7,0.0,-0.47863,0.00021,20.42733]
[1777227194988,36.42,78073.39,0.0,-0.47955,0.00021,20.42868]
[1777227195481,36.42,78073.39,0.0,-0.47955,0.00021,20.42868]
[1777227196157,36.42,78075.88,0.0,-0.47902,0.00021,20.42791]
[1777227198334,36.42,78085.18,0.0,-0.47704,0.00021,20.42474]
[1777227198766,36.42,78085.18,0.0,-0.47704,0.00021,20.42474]
[1777227199316,36.42,78086.18,0.0,-0.47682,0.00021,20.42437]
[1777227202513,36.42,78090.46,0.0,-0.47591,0.00021,20.42271]
[1777227202600,36.42,78090.46,0.0,-0.47591,0.00021,20.42271]
[1777227203051,36.42,78090.46,0.0,-0.47591,0.00021,20.42272]
[1777227203430,36.42,78090.46,0.0,-0.47591,0.00021,20.42272]
[1777227203747,36.42,78090.46,0.0,-0.47591,0.00021,20.42272]
[1777227204058,36.42,78083.32,0.0,-0.47743,0.00021,20.42542]
[1777227205068,36.42,78088.99,0.0,-0.47623,0.00021,20.4233]
[1777227206344,36.42,78088.99,0.0,-0.47623,0.00021,20.4233]
[1777227206227,36.43,78095.91,0.0,-0.47475,0.00021,20.42046]
[1777227206380,36.43,78095.91,0.0,-0.47475,0.00021,20.42046]
[1777227207136,36.43,78095.91,0.0,-0.47475,0.00021,20.42046]
[1777227207205,36.43,78095.91,0.0,-0.47475,0.00021,20.42046]
[1777227207236,36.43,78095.91,0.0,-0.47475,0.00021,20.42046]
[1777227207335,36.43,78096.95,0.0,-0.47453,0.00021,20.42001]
[1777227207904,36.43,78096.95,0.0,-0.47453,0.00021,20.42001]
[1777227208091,36.43,78096.95,0.0,-0.47453,0.00021,20.42001]
[1777227209150,36.43,78096.95,0.0,-0.47453,0.00021,20.42001]
[1777227209195,36.43,78099.73,0.0,-0.47394,0.00021,20.41878]
[1777227215056,36.43,78099.86,0.0,-0.47391,0.00021,20.41421]
[1777227220169,36.44,78102.97,0.0,-0.47325,0.00021,20.41279]
[1777227225204,36.45,78105.9,0.0,-0.47263,0.00021,20.41139]
[1777227227167,36.45,78105.56,0.0,-0.4727,0.00021,20.41156]
[1777227227181,36.45,78105.56,0.0,-0.4727,0.00021,20.41156]
[1777227227308,36.45,78105.56,0.0,-0.4727,0.00021,20.41156]
[1777227227338,36.45,78105.56,0.0,-0.4727,0.00021,20.41156]
[1777227227370,36.45,78105.56,0.0,-0.4727,0.00021,20.41156]
[1777227227300,36.45,78095.18,0.0,-0.47492,0.00021,20.41629]
[1777227227418,36.45,78095.18,0.0,-0.47492,0.00021,20.41629]
[1777227227468,36.45,78095.18,0.0,-0.47492,0.00021,20.41629]
[1777227228225,36.45,78095.18,0.0,-0.47492,0.00021,20.4163]
[1777227229233,36.45,78093.68,0.0,-0.47524,0.00021,20.41693]
[1777227229430,36.45,78093.68,0.0,-0.47524,0.00021,20.41693]
[1777227229510,36.45,78093.68,0.0,-0.47524,0.00021,20.41693]
[1777227229536,36.45,78093.68,0.0,-0.47524,0.00021,20.41693]
[1777227230161,36.45,78093.68,0.0,-0.47524,0.00021,20.41693]
[1777227230345,36.45,78093.53,0.0,-0.47527,0.00021,20.41699]
[1777227233492,36.46,78092.94,0.0,-0.47539,0.00021,20.41724]
[1777227234268,36.46,78093.26,0.0,-0.47533,0.00021,20.41711]
[1777227239302,36.46,78095.5,0.0,-0.47485,0.00021,20.41617]
[1777227243001,36.46,78095.4,0.0,-0.47487,0.00021,20.41622]
[1777227243008,36.46,78095.4,0.0,-0.47487,0.00021,20.41622]
[1777227243331,36.46,78103.88,0.0,-0.47307,0.00021,20.41239]
[1777227245346,36.47,78107.11,0.0,-0.47238,0.00021,20.41082]
[1777227246060,36.47,78107.11,0.0,-0.47238,0.00021,20.41082]
[1777227246229,36.47,78107.11,0.0,-0.47238,0.00021,20.41082]
[1777227246336,36.47,78107.11,0.0,-0.47238,0.00021,20.41082]
[1777227246352,36.47,78108.64,0.0,-0.47206,0.00021,20.41006]
[1777227248367,36.47,78116.58,0.0,-0.47037,0.00021,20.40589]
[1777227251451,36.48,78117.06,0.0,-0.47027,0.00021,20.40564]
[1777227251469,36.48,78117.06,0.0,-0.47027,0.00021,20.40564]
[1777227252394,36.48,78116.82,0.0,-0.47032,0.00021,20.40577]
[1777227257436,36.49,78117.56,0.0,-0.47017,0.00021,20.40538]
[1777227258207,36.49,78117.24,0.0,-0.47024,0.00021,20.40556]
[1777227258363,36.49,78119.31,0.0,-0.4698,0.00021,20.4044]
[1777227259159,36.49,78119.31,0.0,-0.4698,0.00021,20.4044]
[1777227259260,36.49,78151.2,0.0,-0.46303,0.00021,20.38344]
[1777227260294,36.49,78158.5,0.0,-0.46148,0.00021,20.37782]
[1777227261959,36.49,78158.5,0.0,-0.46148,0.00021,20.37781]
[1777227262210,36.49,78159.98,0.0,-0.46116,0.00021,20.37663]
[1777227263962,36.49,78159.81,0.0,-0.4612,0.00021,20.37676]
[1777227264387,36.49,78161.16,0.0,-0.46091,0.00021,20.37568]
[1777227266230,36.49,78161.16,0.0,-0.46091,0.00021,20.37568]
[1777227266257,36.49,78161.16,0.0,-0.46091,0.00021,20.37568]
[1777227266434,36.48,78159.79,0.0,-0.4612,0.00021,20.37677]
[1777227268115,36.48,78163.95,0.0,-0.46032,0.00021,20.3734]
[1777227268178,36.48,78163.95,0.0,-0.46032,0.00021,20.3734]
[1777227268208,36.48,78163.95,0.0,-0.46032,0.00021,20.3734]
[1777227268280,36.48,78154.97,0.0,-0.46222,0.00021,20.38056]
[1777227268909,36.48,78154.97,0.0,-0.46222,0.00021,20.38056]
[1777227269007,36.48,78155.1,0.0,-0.4622,0.00021,20.38046]
[1777227270050,36.48,78155.1,0.0,-0.4622,0.00021,20.38046]
[1777227270114,36.48,78153.92,0.0,-0.46245,0.00021,20.38136]
[1777227276049,36.48,78155.65,0.0,-0.46207,0.00021,20.37549]
[1777227276415,36.48,78155.61,0.0,-0.46208,0.00021,20.37552]
[1777227277244,36.48,78155.61,0.0,-0.46208,0.00021,20.37552]
[1777227277299,36.48,78155.61,0.0,-0.46208,0.00021,20.37552]
[1777227277428,36.48,78139.74,0.0,-0.46545,0.00021,20.3871]
[1777227278339,36.48,78130.51,0.0,-0.46741,0.00021,20.39317]
[1777227279677,36.48,78130.23,0.0,-0.46747,0.00021,20.39335]
[1777227279720,36.48,78130.23,0.0,-0.46747,0.00021,20.39335]
[1777227279758,36.48,78130.23,0.0,-0.46747,0.00021,20.39335]
[1777227279787,36.48,78130.23,0.0,-0.46747,0.00021,20.39335]
[1777227280225,36.48,78130.23,0.0,-0.46747,0.00021,20.39335]
[1777227280227,36.48,78119.78,0.0,-0.46969,0.00021,20.3996]
[1777227285782,36.5,78120.38,0.0,-0.46957,0.00021,20.3993]
[1777227286513,36.51,78120.26,0.0,-0.46961,0.00021,20.3994]
[1777227286867,36.51,78120.26,0.0,-0.46961,0.00021,20.3994]
[1777227286992,36.51,78120.26,0.0,-0.46961,0.00021,20.3994]
[1777227287243,36.51,78120.26,0.0,-0.46961,0.00021,20.3994]
[1777227287307,36.51,78120.26,0.0,-0.46961,0.00021,20.3994]
[1777227287449,36.51,78100.26,0.0,-0.47386,0.00021,20.40963]
[1777227288314,36.51,78100.26,0.0,-0.47386,0.00021,20.40963]
[1777227288327,36.52,78089.67,0.0,-0.47611,0.00021,20.41412]
[1777227289661,36.52,78086.91,0.0,-0.4767,0.00021,20.41518]
[1777227292675,36.52,78094.83,0.0,-0.47502,0.00021,20.41202]
[1777227294842,36.52,78092.48,0.0,-0.47552,0.00021,20.413]
[1777227294868,36.52,78092.48,0.0,-0.47552,0.00021,20.413]
[1777227295072,36.52,78091.89,0.0,-0.47564,0.00021,20.41324]
[1777227295641,36.52,78091.89,0.0,-0.47564,0.00021,20.41324]
[1777227295657,36.52,78091.89,0.0,-0.47564,0.00021,20.41324]
[1777227295758,36.52,78091.89,0.0,-0.47564,0.00021,20.41324]
[1777227296206,36.52,78093.49,0.0,-0.4753,0.00021,20.41258]
[1777227296510,36.52,78093.49,0.0,-0.4753,0.00021,20.41258]
[1777227296567,36.52,78093.49,0.0,-0.4753,0.00021,20.41258]
[1777227296596,36.52,78093.49,0.0,-0.4753,0.00021,20.41258]
[1777227296882,36.52,78092.36,0.0,-0.47554,0.00021,20.41305]
[1777227298340,36.52,78092.36,0.0,-0.47554,0.00021,20.41305]
[1777227298382,36.52,78092.36,0.0,-0.47554,0.00021,20.41305]
[1777227298455,36.52,78092.36,0.0,-0.47554,0.00021,20.41305]
[1777227298441,36.52,78092.48,0.0,-0.47552,0.00021,20.413]
[1777227298578,36.52,78092.48,0.0,-0.47552,0.00021,20.413]
[1777227299982,36.52,78101.65,0.0,-0.47357,0.00021,20.40901]
[1777227301198,36.52,78101.65,0.0,-0.47357,0.00021,20.40901]
[1777227301225,36.52,78101.65,0.0,-0.47357,0.00021,20.40901]
[1777227301471,36.53,78103.77,0.0,-0.47312,0.00021,20.40803]
[1777227302599,36.53,78105.89,0.0,-0.47267,0.00021,20.40701]
[1777227302654,36.53,78105.89,0.0,-0.47267,0.00021,20.40701]
[1777227302684,36.53,78105.89,0.0,-0.47267,0.00021,20.40701]
[1777227303186,36.53,78105.89,0.0,-0.47267,0.00021,20.40701]
[1777227303287,36.53,78104.68,0.0,-0.47292,0.00021,20.40759]
[1777227303670,36.53,78104.68,0.0,-0.47292,0.00021,20.40759]
[1777227303820,36.53,78104.68,0.0,-0.47292,0.00021,20.40759]
[1777227303904,36.53,78104.68,0.0,-0.47292,0.00021,20.40759]
[1777227303968,36.53,78104.68,0.0,-0.47292,0.00021,20.40759]
[1777227304094,36.53,78104.68,0.0,-0.47292,0.00021,20.40759]
[1777227304100,36.53,78104.68,0.0,-0.47292,0.00021,20.40759]
[1777227304120,36.53,78104.68,0.0,-0.47292,0.00021,20.40759]
[1777227304400,36.53,78104.68,0.0,-0.47292,0.00021,20.40759]
[1777227304454,36.53,78095.96,0.0,-0.47478,0.00021,20.41155]
[1777227304525,36.53,78095.96,0.0,-0.47478,0.00021,20.41155]
[1777227304980,36.53,78095.96,0.0,-0.47478,0.00021,20.41155]
[1777227305107,36.53,78095.96,0.0,-0.47478,0.00021,20.41155]
[1777227305393,36.53,78095.96,0.0,-0.47478,0.00021,20.41155]
[1777227305425,36.53,78095.96,0.0,-0.47478,0.00021,20.41155]
[1777227305464,36.53,78099.03,0.0,-0.47413,0.00021,20.41021]
[1777227306758,36.53,78099.03,0.0,-0.47413,0.00021,20.41021]
[1777227306817,36.53,78099.03,0.0,-0.47413,0.00021,20.41021]
[1777227306844,36.53,78099.03,0.0,-0.47413,0.00021,20.41021]
[1777227306943,36.53,78099.03,0.0,-0.47413,0.00021,20.41021]
[1777227306958,36.53,78094.74,0.0,-0.47504,0.00021,20.41207]
[1777227312190,36.53,78092.82,0.0,-0.47545,0.00021,20.41287]
[1777227312289,36.53,78099.71,0.0,-0.47398,0.00021,20.40991]
[1777227317300,36.54,78101.81,0.0,-0.47354,0.00021,20.40897]
[1777227319886,36.55,78104.59,0.0,-0.47295,0.00021,20.40767]
[1777227319917,36.55,78104.59,0.0,-0.47295,0.00021,20.40767]
[1777227320189,36.55,78105.55,0.0,-0.47275,0.00021,20.40721]
[1777227320972,36.55,78111.09,0.0,-0.47157,0.00021,20.40445]
[1777227322317,36.55,78111.09,0.0,-0.47157,0.00021,20.40445]
[1777227322416,36.55,78111.09,0.0,-0.47157,0.00021,20.40445]
[1777227324467,36.56,78125.25,0.0,-0.46857,0.00021,20.39659]
[1777227325470,36.57,78120.07,0.0,-0.46968,0.00021,20.39963]
[1777227330950,36.58,78119.85,0.0,-0.46973,0.00021,20.39977]
[1777227335600,36.58,78120.46,0.0,-0.4696,0.00021,20.39492]
[1777227335638,36.58,78120.46,0.0,-0.4696,0.00021,20.39492]
[1777227336506,36.58,78124.1,0.0,-0.46883,0.00021,20.39281]
[1777227339010,36.61,78129.47,0.0,-0.4677,0.00021,20.38963]
[1777227344317,36.67,78129.51,0.0,-0.46773,0.00021,20.38976]
[1777227345583,36.7,78134.51,0.0,-0.4667,0.00021,20.38669]
[1777227351613,36.76,78132.62,0.0,-0.46714,0.00021,20.38807]
[1777227351623,36.76,78132.62,0.0,-0.46714,0.00021,20.38807]
[1777227351647,36.76,78132.62,0.0,-0.46714,0.00021,20.38807]
[1777227352103,36.76,78132.51,0.0,-0.46716,0.00021,20.38814]
[1777227356133,36.76,78126.08,0.0,-0.46852,0.00021,20.39207]
[1777227361169,36.77,78127.21,0.0,-0.46828,0.00021,20.39142]
[1777227362116,36.77,78127.21,0.0,-0.46828,0.00021,20.39142]
[1777227362512,36.77,78137.61,0.0,-0.46609,0.00021,20.38487]
[1777227364448,36.77,78137.61,0.0,-0.46609,0.00021,20.38487]
[1777227364464,36.77,78137.61,0.0,-0.46609,0.00021,20.38487]
[1777227364477,36.77,78137.61,0.0,-0.46609,0.00021,20.38487]
[1777227364539,36.77,78143.15,0.0,-0.46492,0.00021,20.38113]
[1777227369327,36.77,78150.27,0.0,-0.46342,0.00021,20.37606]
[1777227374362,36.76,78153.47,0.0,-0.46274,0.00021,20.37367]
[1777227380300,36.76,78154.22,0.0,-0.46258,0.00021,20.37309]
[1777227384596,36.76,78155.31,0.0,-0.46235,0.00021,20.37225]
[1777227384604,36.76,78155.31,0.0,-0.46235,0.00021,20.37225]
[1777227384622,36.76,78155.31,0.0,-0.46235,0.00021,20.37225]
[1777227384652,36.76,78155.31,0.0,-0.46235,0.00021,20.37225]
[1777227384684,36.76,78155.31,0.0,-0.46235,0.00021,20.37225]
[1777227384713,36.76,78155.31,0.0,-0.46235,0.00021,20.37225]
[1777227384743,36.76,78155.31,0.0,-0.46235,0.00021,20.37225]
[1777227384772,36.76,78155.31,0.0,-0.46235,0.00021,20.37225]
[1777227384803,36.76,78155.31,0.0,-0.46235,0.00021,20.37225]
[1777227385338,36.75,78156.79,0.0,-0.46203,0.00021,20.37112]
[1777227385899,36.75,78156.79,0.0,-0.46203,0.00021,20.37112]
[1777227388015,36.74,78161.87,0.0,-0.46095,0.00021,20.36706]
[1777227393644,36.73,78160.1,0.0,-0.46131,0.00021,20.36392]
[1777227398703,36.73,78163.03,0.0,-0.46069,0.00021,20.36157]
[1777227398763,36.73,78163.03,0.0,-0.46069,0.00021,20.36157]
[1777227398960,36.73,78163.03,0.0,-0.46069,0.00021,20.36157]
[1777227400451,36.72,78155.63,0.0,-0.46225,0.00021,20.36735]
[1777227405486,36.72,78155.01,0.0,-0.46238,0.00021,20.36781]
[1777227408509,36.72,78150.4,0.0,-0.46335,0.00021,20.37125]
[1777227413543,36.71,78149.98,0.0,-0.46343,0.00021,20.37154]
[1777227418579,36.7,78151.22,0.0,-0.46316,0.00021,20.3706]
[1777227421603,36.7,78141.35,0.0,-0.46525,0.00021,20.37762]
[1777227422307,36.7,78141.35,0.0,-0.46525,0.00021,20.37762]
[1777227422323,36.7,78141.35,0.0,-0.46525,0.00021,20.37762]
[1777227422609,36.7,78130.11,0.0,-0.46762,0.00021,20.38494]
[1777227425198,36.7,78135.62,0.0,-0.46645,0.00021,20.38144]
[1777227430665,36.69,78136.8,0.0,-0.4662,0.00021,20.38063]
[1777227435701,36.68,78139.86,0.0,-0.46555,0.00021,20.37856]
[1777227440735,36.67,78140.29,0.0,-0.46545,0.00021,20.37825]
[1777227445772,36.66,78143.79,0.0,-0.4647,0.00021,20.37582]
[1777227450806,36.66,78142.77,0.0,-0.46492,0.00021,20.3765]
[1777227453189,36.65,78143.55,0.0,-0.46474,0.00021,20.37143]
[1777227453422,36.65,78143.58,0.0,-0.46474,0.00021,20.3714]
[1777227454525,36.65,78148.97,0.0,-0.4636,0.00021,20.36755]
[1777227459043,36.65,78151.35,0.0,-0.46309,0.00021,20.36578]
[1777227459142,36.65,78152.58,0.0,-0.46283,0.00021,20.36486]
[1777227461953,36.65,78155.74,0.0,-0.46216,0.00021,20.36245]
[1777227461986,36.64,78159.18,0.0,-0.46143,0.00021,20.35977]
[1777227465910,36.64,78164.11,0.0,-0.46039,0.00021,20.3558]
[1777227470946,36.64,78165.28,0.0,-0.46014,0.00021,20.35483]
[1777227473967,36.64,78170.89,0.0,-0.45896,0.00021,20.35014]
[1777227478215,36.65,78175.02,0.0,-0.45809,0.00021,20.34658]
[1777227478419,36.65,78175.02,0.0,-0.45809,0.00021,20.34658]
[1777227478663,36.65,78179.0,0.0,-0.45725,0.00021,20.34305]
[1777227478773,36.65,78179.0,0.0,-0.45725,0.00021,20.34305]
[1777227478945,36.65,78179.0,0.0,-0.45725,0.00021,20.34305]
[1777227479028,36.65,78303.05,0.0,-0.43121,0.00021,20.18765]
[1777227481231,36.65,78303.05,0.0,-0.43121,0.00021,20.18764]
[1777227481332,36.7,78314.57,0.0,-0.42889,0.00021,20.16959]
[1777227481835,36.7,78314.57,0.0,-0.42889,0.00021,20.16959]
[1777227482180,36.7,78314.57,0.0,-0.42889,0.00021,20.16959]
[1777227482281,36.7,78314.57,0.0,-0.42889,0.00021,20.16959]
[1777227483113,36.7,78314.69,0.0,-0.42886,0.00021,20.16941]
[1777227483170,36.7,78303.68,0.0,-0.43116,0.00021,20.18735]
[1777227484073,36.7,78303.68,0.0,-0.43115,0.00021,20.18733]
[1777227485198,36.7,78303.68,0.0,-0.43115,0.00021,20.18733]
[1777227485202,36.7,78294.38,0.0,-0.4331,0.00021,20.20198]
[1777227486207,36.7,78294.38,0.0,-0.4331,0.00021,20.20198]
[1777227486308,36.7,78294.83,0.0,-0.433,0.00021,20.2013]
[1777227487760,36.7,78294.83,0.0,-0.433,0.00021,20.20128]
[1777227488273,36.7,78294.83,0.0,-0.433,0.00021,20.20128]
[1777227488370,36.7,78299.73,0.0,-0.43198,0.00021,20.1936]
[1777227489283,36.7,78299.73,0.0,-0.43198,0.00021,20.1936]
[1777227489302,36.7,78299.73,0.0,-0.43198,0.00021,20.1936]
[1777227489350,36.7,78303.24,0.0,-0.43124,0.00021,20.18801]
[1777227490431,36.7,78303.24,0.0,-0.43124,0.00021,20.18801]
[1777227490531,36.7,78305.73,0.0,-0.43072,0.00021,20.18399]
[1777227493580,36.69,78306.7,0.0,-0.43052,0.00021,20.18241]
[1777227493600,36.69,78306.7,0.0,-0.43052,0.00021,20.18241]
[1777227493646,36.69,78307.23,0.0,-0.43041,0.00021,20.18155]
[1777227495372,36.7,78299.7,0.0,-0.43198,0.00021,20.19361]
[1777227496876,36.7,78299.7,0.0,-0.43198,0.00021,20.19361]
[1777227497167,36.7,78298.53,0.0,-0.43222,0.00021,20.19546]
[1777227498684,36.7,78315.41,0.0,-0.42871,0.00021,20.16818]
[1777227499757,36.7,78315.41,0.0,-0.42871,0.00021,20.16818]
[1777227501219,36.7,78317.44,0.0,-0.42829,0.00021,20.16482]
[1777227501553,36.7,78314.58,0.0,-0.42889,0.00021,20.16963]
[1777227502148,36.7,78314.58,0.0,-0.42889,0.00021,20.16963]
[1777227502641,36.7,78314.58,0.0,-0.42889,0.00021,20.16963]
[1777227502653,36.71,78321.42,0.0,-0.42747,0.00021,20.15819]
[1777227502758,36.71,78321.42,0.0,-0.42747,0.00021,20.15819]
[1777227503245,36.71,78321.42,0.0,-0.42747,0.00021,20.15819]
[1777227503315,36.71,78321.42,0.0,-0.42747,0.00021,20.15819]
[1777227503364,36.71,78321.42,0.0,-0.42747,0.00021,20.15819]
[1777227503371,36.71,78321.42,0.0,-0.42747,0.00021,20.15819]
[1777227503393,36.71,78321.42,0.0,-0.42747,0.00021,20.15819]
[1777227503549,36.71,78321.42,0.0,-0.42747,0.00021,20.15819]
[1777227503571,36.71,78321.42,0.0,-0.42747,0.00021,20.15819]
[1777227503580,36.71,78321.42,0.0,-0.42747,0.00021,20.15819]
[1777227503621,36.71,78336.31,0.0,-0.42438,0.00021,20.13235]
[1777227504649,36.71,78336.31,0.0,-0.42438,0.00021,20.13235]
[1777227504680,36.71,78336.31,0.0,-0.42438,0.00021,20.13235]
[1777227504887,36.71,78336.31,0.0,-0.42438,0.00021,20.13235]
[1777227505455,36.71,78336.31,0.0,-0.42438,0.00021,20.13235]
[1777227505556,36.71,78336.31,0.0,-0.42438,0.00021,20.13235]
[1777227505605,36.71,78336.31,0.0,-0.42438,0.00021,20.13235]
[1777227505639,36.71,78336.31,0.0,-0.42438,0.00021,20.13235]
[1777227505615,36.71,78326.86,0.0,-0.42634,0.00021,20.14888]
[1777227505778,36.71,78326.86,0.0,-0.42634,0.00021,20.14888]
[1777227506664,36.71,78314.32,0.0,-0.42895,0.00021,20.17012]
[1777227506900,36.71,78314.32,0.0,-0.42895,0.00021,20.17012]
[1777227507052,36.71,78314.32,0.0,-0.42895,0.00021,20.17012]
[1777227507595,36.71,78314.32,0.0,-0.42895,0.00021,20.17012]
[1777227507606,36.71,78314.32,0.0,-0.42895,0.00021,20.17012]
[1777227507693,36.71,78314.11,0.0,-0.42899,0.00021,20.17046]
[1777227508310,36.71,78314.11,0.0,-0.42899,0.00021,20.17046]
[1777227508481,36.71,78314.11,0.0,-0.42899,0.00021,20.17046]
[1777227508584,36.71,78314.11,0.0,-0.42899,0.00021,20.17046]
[1777227508695,36.71,78320.6,0.0,-0.42764,0.00021,20.15957]
[1777227508714,36.71,78320.6,0.0,-0.42764,0.00021,20.15957]
[1777227509020,36.71,78320.6,0.0,-0.42764,0.00021,20.15957]
[1777227509478,36.7,78334.3,0.0,-0.42479,0.00021,20.13585]
[1777227509966,36.7,78334.3,0.0,-0.42479,0.00021,20.13585]
[1777227510263,36.7,78334.3,0.0,-0.42479,0.00021,20.13585]
[1777227511314,36.7,78334.3,0.0,-0.42479,0.00021,20.13585]
[1777227511370,36.7,78334.3,0.0,-0.42479,0.00021,20.13585]
[1777227511528,36.7,78334.3,0.0,-0.42479,0.00021,20.13585]
[1777227511583,36.7,78334.3,0.0,-0.42479,0.00021,20.13585]
[1777227511687,36.7,78309.25,0.0,-0.42998,0.00021,20.1738]
[1777227511989,36.7,78309.25,0.0,-0.42998,0.00021,20.1738]
[1777227511991,36.7,78309.25,0.0,-0.42998,0.00021,20.1738]
[1777227512185,36.7,78309.25,0.0,-0.42998,0.00021,20.1738]
[1777227512281,36.7,78309.25,0.0,-0.42998,0.00021,20.1738]
[1777227512353,36.7,78309.25,0.0,-0.42998,0.00021,20.1738]
[1777227512401,36.7,78309.25,0.0,-0.42998,0.00021,20.1738]
[1777227512418,36.7,78309.25,0.0,-0.42998,0.00021,20.1738]
[1777227512467,36.7,78309.25,0.0,-0.42998,0.00021,20.1738]
[1777227512568,36.7,78287.07,0.0,-0.43461,0.00021,20.20857]
[1777227513592,36.7,78287.07,0.0,-0.43461,0.00021,20.20857]
[1777227513603,36.7,78270.32,0.0,-0.43811,0.00021,20.23303]
[1777227514539,36.7,78268.25,0.0,-0.43854,0.00021,20.23593]
[1777227515464,36.7,78268.25,0.0,-0.43854,0.00021,20.23593]
[1777227515614,36.7,78265.99,0.0,-0.43901,0.00021,20.23907]
[1777227515831,36.7,78265.99,0.0,-0.43901,0.00021,20.23907]
[1777227515854,36.7,78265.99,0.0,-0.43901,0.00021,20.23907]
[1777227515856,36.7,78265.99,0.0,-0.43901,0.00021,20.23907]
[1777227516306,36.7,78265.99,0.0,-0.43901,0.00021,20.23907]
[1777227517022,36.7,78265.99,0.0,-0.43901,0.00021,20.23907]
[1777227517567,36.7,78265.99,0.0,-0.43901,0.00021,20.23907]
[1777227517661,36.69,78241.52,0.0,-0.44413,0.00021,20.2714]
[1777227518463,36.69,78236.66,0.0,-0.44515,0.00021,20.27743]
[1777227521194,36.69,78238.75,0.0,-0.44472,0.00021,20.27486]
[1777227521341,36.7,78238.18,0.0,-0.44484,0.00021,20.27557]
[1777227523741,36.7,78238.5,0.0,-0.44477,0.00021,20.27519]
[1777227524104,36.7,78238.5,0.0,-0.44477,0.00021,20.27519]
[1777227524114,36.7,78238.5,0.0,-0.44477,0.00021,20.27519]
[1777227524364,36.7,78238.1,0.0,-0.44486,0.00021,20.27569]
[1777227528069,36.7,78239.68,0.0,-0.44453,0.00021,20.27375]
[1777227528533,36.7,78237.05,0.0,-0.44508,0.00021,20.277]
[1777227531582,36.7,78239.29,0.0,-0.44461,0.00021,20.27425]
[1777227532146,36.7,78238.05,0.0,-0.44487,0.00021,20.27579]
[1777227535008,36.7,78238.99,0.0,-0.44468,0.00021,20.27463]
[1777227535503,36.7,78221.29,0.0,-0.44839,0.00021,20.29568]
[1777227536255,36.7,78221.29,0.0,-0.44839,0.00021,20.29568]
[1777227536722,36.7,78219.05,0.0,-0.44886,0.00021,20.2982]
[1777227536929,36.7,78219.05,0.0,-0.44886,0.00021,20.2982]
[1777227536938,36.7,78219.05,0.0,-0.44886,0.00021,20.2982]
[1777227539240,36.7,78218.87,0.0,-0.4489,0.00021,20.29842]
[1777227539269,36.7,78218.87,0.0,-0.4489,0.00021,20.29842]
[1777227539962,36.7,78218.87,0.0,-0.4489,0.00021,20.29843]
[1777227539990,36.7,78218.87,0.0,-0.4489,0.00021,20.29843]
[1777227540621,36.71,78220.18,0.0,-0.44863,0.00021,20.29695]
[1777227542837,36.71,78220.2,0.0,-0.44863,0.00021,20.29694]
[1777227542997,36.71,78220.2,0.0,-0.44863,0.00021,20.29694]
[1777227543015,36.71,78220.2,0.0,-0.44863,0.00021,20.29694]
[1777227543560,36.71,78217.72,0.0,-0.44915,0.00021,20.29974]
[1777227544470,36.71,78217.72,0.0,-0.44915,0.00021,20.29974]
[1777227545644,36.71,78216.0,0.0,-0.44951,0.00021,20.30166]
[1777227545667,36.71,78216.0,0.0,-0.44951,0.00021,20.30166]
[1777227545704,36.71,78216.0,0.0,-0.44951,0.00021,20.30166]
[1777227545730,36.71,78216.0,0.0,-0.44951,0.00021,20.30166]
[1777227545814,36.71,78216.0,0.0,-0.44951,0.00021,20.30166]
[1777227545851,36.71,78216.0,0.0,-0.44951,0.00021,20.30166]
[1777227546671,36.71,78227.7,0.0,-0.44705,0.00021,20.28831]
[1777227547597,36.71,78227.7,0.0,-0.44705,0.00021,20.28831]
[1777227547614,36.71,78227.7,0.0,-0.44705,0.00021,20.28831]
[1777227547698,36.71,78225.77,0.0,-0.44746,0.00021,20.29057]
[1777227548471,36.71,78225.77,0.0,-0.44746,0.00021,20.29057]
[1777227548675,36.71,78227.37,0.0,-0.44712,0.00021,20.2887]
[1777227551554,36.71,78222.47,0.0,-0.44815,0.00021,20.29438]
[1777227551923,36.71,78222.47,0.0,-0.44815,0.00021,20.29438]
[1777227551942,36.71,78222.47,0.0,-0.44815,0.00021,20.29438]
[1777227552384,36.71,78222.47,0.0,-0.44815,0.00021,20.29438]
[1777227552401,36.71,78222.47,0.0,-0.44815,0.00021,20.29438]
[1777227553435,36.71,78223.48,0.0,-0.44794,0.00021,20.29323]
[1777227553569,36.71,78224.65,0.0,-0.4477,0.00021,20.29188]
[1777227554511,36.71,78224.65,0.0,-0.4477,0.00021,20.29188]
[1777227554697,36.71,78224.32,0.0,-0.44777,0.00021,20.29227]
[1777227556214,36.71,78224.32,0.0,-0.44777,0.00021,20.29227]
[1777227556674,36.71,78223.9,0.0,-0.44786,0.00021,20.29276]
[1777227558080,36.71,78222.91,0.0,-0.44806,0.00021,20.2939]
[1777227558747,36.71,78227.99,0.0,-0.447,0.00021,20.28801]
[1777227564646,36.71,78229.36,0.0,-0.4467,0.00021,20.28634]
[1777227566615,36.71,78230.22,0.0,-0.44652,0.00021,20.2853]
[1777227566693,36.7,78239.45,0.0,-0.44458,0.00021,20.27407]
[1777227567833,36.7,78240.79,0.0,-0.4443,0.00021,20.27239]
[1777227567869,36.7,78240.79,0.0,-0.4443,0.00021,20.27239]
[1777227567891,36.7,78240.79,0.0,-0.4443,0.00021,20.27239]
[1777227568674,36.7,78240.79,0.0,-0.4443,0.00021,20.27238]
[1777227570689,36.7,78246.03,0.0,-0.4432,0.00021,20.26574]
[1777227574600,36.7,78246.56,0.0,-0.44307,0.00021,20.26049]
[1777227574763,36.7,78240.13,0.0,-0.44442,0.00021,20.26862]
[1777227575761,36.7,78235.07,0.0,-0.44548,0.00021,20.27484]
[1777227578743,36.69,78224.5,0.0,-0.4477,0.00021,20.28736]
[1777227578884,36.69,78224.5,0.0,-0.4477,0.00021,20.28736]
[1777227579531,36.69,78224.5,0.0,-0.4477,0.00021,20.28736]
[1777227579751,36.69,78222.49,0.0,-0.44812,0.00021,20.28968]
[1777227584949,36.69,78223.22,0.0,-0.44797,0.00021,20.28885]
[1777227591129,36.7,78217.72,0.0,-0.44913,0.00021,20.29511]
[1777227591507,36.7,78217.72,0.0,-0.44913,0.00021,20.29511]
[1777227591600,36.7,78219.42,0.0,-0.44877,0.00021,20.2932]
[1777227596871,36.7,78219.28,0.0,-0.4488,0.00021,20.29338]
[1777227599199,36.7,78217.55,0.0,-0.44917,0.00021,20.29533]
[1777227599731,36.7,78213.09,0.0,-0.45011,0.00021,20.30027]
[1777227601788,36.7,78204.51,0.0,-0.45191,0.00021,20.30945]
[1777227606792,36.71,78205.58,0.0,-0.45169,0.00021,20.30836]
[1777227611803,36.72,78209.72,0.0,-0.45083,0.00021,20.30401]
[1777227615764,36.72,78203.96,0.0,-0.45205,0.00021,20.31012]
[1777227617464,36.72,78200.9,0.0,-0.45269,0.00021,20.31329]
[1777227617809,36.72,78199.23,0.0,-0.45304,0.00021,20.315]
[1777227618817,36.72,78199.23,0.0,-0.45304,0.00021,20.315]
[1777227619065,36.72,78200.42,0.0,-0.45279,0.00021,20.3138]
[1777227619804,36.72,78200.23,0.0,-0.45283,0.00021,20.31399]
[1777227620822,36.72,78194.85,0.0,-0.45397,0.00021,20.31938]
[1777227625833,36.72,78192.96,0.0,-0.45436,0.00021,20.32123]
[1777227629732,36.72,78191.93,0.0,-0.45458,0.00021,20.32223]
[1777227629825,36.72,78190.9,0.0,-0.45479,0.00021,20.32322]
[1777227632508,36.72,78190.9,0.0,-0.45479,0.00021,20.31868]
[1777227632516,36.72,78190.9,0.0,-0.45479,0.00021,20.31868]
[1777227632786,36.72,78196.37,0.0,-0.45363,0.00021,20.31331]
[1777227637813,36.72,78198.42,0.0,-0.45321,0.00021,20.31127]
[1777227642838,36.73,78199.59,0.0,-0.45296,0.00021,20.31012]
[1777227647851,36.73,78200.96,0.0,-0.45268,0.00021,20.30875]
[1777227648115,36.73,78201.28,0.0,-0.45261,0.00021,20.30842]
[1777227648788,36.73,78210.07,0.0,-0.45077,0.00021,20.29921]
[1777227649743,36.73,78210.07,0.0,-0.45077,0.00021,20.29921]
[1777227649768,36.73,78210.07,0.0,-0.45077,0.00021,20.29921]
[1777227649813,36.73,78210.07,0.0,-0.45077,0.00021,20.29921]
[1777227649831,36.73,78210.07,0.0,-0.45077,0.00021,20.29921]
[1777227649775,36.73,78210.66,0.0,-0.45064,0.00021,20.29858]
[1777227650642,36.73,78216.33,0.0,-0.44945,0.00021,20.29238]
[1777227654639,36.73,78217.91,0.0,-0.44912,0.00021,20.29062]
[1777227654646,36.73,78217.91,0.0,-0.44912,0.00021,20.29062]
[1777227654851,36.73,78218.62,0.0,-0.44897,0.00021,20.28983]
[1777227656855,36.73,78212.09,0.0,-0.45034,0.00021,20.29703]
[1777227661875,36.74,78212.66,0.0,-0.45023,0.00021,20.29643]
[1777227665879,36.74,78219.39,0.0,-0.44881,0.00021,20.28899]
[1777227670887,36.74,78221.34,0.0,-0.4484,0.00021,20.28679]
[1777227675861,36.74,78215.42,0.0,-0.44965,0.00021,20.29341]
[1777227680886,36.74,78219.03,0.0,-0.44889,0.00021,20.28938]
[1777227685889,36.74,78217.93,0.0,-0.44912,0.00021,20.29061]
[1777227690910,36.73,78219.15,0.0,-0.44886,0.00021,20.28923]
[1777227695919,36.73,78222.31,0.0,-0.44819,0.00021,20.2811]
[1777227700929,36.73,78222.76,0.0,-0.44809,0.00021,20.28058]
[1777227704483,36.73,78223.48,0.0,-0.44794,0.00021,20.27975]
[1777227704511,36.73,78223.48,0.0,-0.44794,0.00021,20.27975]
[1777227704923,36.73,78224.59,0.0,-0.44771,0.00021,20.27847]
[1777227705649,36.73,78233.5,0.0,-0.44584,0.00021,20.26795]
[1777227706188,36.73,78233.5,0.0,-0.44584,0.00021,20.26795]
[1777227706810,36.73,78236.36,0.0,-0.44524,0.00021,20.26447]
[1777227711836,36.73,78238.98,0.0,-0.44468,0.00021,20.26122]
[1777227716840,36.73,78239.21,0.0,-0.44463,0.00021,20.26089]
[1777227721843,36.72,78239.29,0.0,-0.44461,0.00021,20.26075]
[1777227726857,36.72,78241.79,0.0,-0.44408,0.00021,20.25759]
[1777227731212,36.71,78240.58,0.0,-0.44432,0.00021,20.25906]
[1777227731232,36.71,78240.58,0.0,-0.44432,0.00021,20.25906]
[1777227731940,36.71,78240.58,0.0,-0.44432,0.00021,20.25906]
[1777227731816,36.71,78240.58,0.0,-0.44432,0.00021,20.25905]
[1777227732824,36.71,78240.19,0.0,-0.4444,0.00021,20.25952]
[1777227737859,36.7,78238.59,0.0,-0.44473,0.00021,20.26146]
[1777227740881,36.7,78221.54,0.0,-0.44831,0.00021,20.28173]
[1777227741553,36.7,78221.54,0.0,-0.44831,0.00021,20.28173]
[1777227741887,36.7,78220.12,0.0,-0.44861,0.00021,20.28334]
[1777227744235,36.7,78216.77,0.0,-0.44931,0.00021,20.28708]
[1777227744289,36.7,78216.77,0.0,-0.44931,0.00021,20.28708]
[1777227744929,36.7,78216.74,0.0,-0.44931,0.00021,20.2871]
[1777227747229,36.69,78217.12,0.0,-0.44923,0.00021,20.28664]
[1777227747958,36.69,78217.52,0.0,-0.44914,0.00021,20.28618]
[1777227752969,36.68,78216.68,0.0,-0.4493,0.00021,20.28251]
[1777227755729,36.68,78216.92,0.0,-0.44924,0.00021,20.28219]
[1777227755819,36.68,78215.17,0.0,-0.44961,0.00021,20.28414]
[1777227758001,36.68,78209.83,0.0,-0.45074,0.00021,20.28999]
[1777227760092,36.68,78209.38,0.0,-0.45083,0.00021,20.29048]
[1777227760872,36.68,78207.86,0.0,-0.45116,0.00021,20.29211]
[1777227763855,36.68,78208.03,0.0,-0.45112,0.00021,20.29195]
[1777227763886,36.68,78207.69,0.0,-0.4512,0.00021,20.29231]
[1777227767893,36.69,78208.58,0.0,-0.45101,0.00021,20.29139]
[1777227767915,36.69,78208.58,0.0,-0.45101,0.00021,20.29139]
[1777227767925,36.69,78209.09,0.0,-0.45091,0.00021,20.29085]
[1777227768594,36.69,78209.09,0.0,-0.45091,0.00021,20.29085]
[1777227768630,36.69,78215.75,0.0,-0.4495,0.00021,20.28358]
[1777227769576,36.69,78215.75,0.0,-0.4495,0.00021,20.28358]
[1777227769942,36.69,78217.64,0.0,-0.44911,0.00021,20.28149]
[1777227770952,36.69,78222.91,0.0,-0.448,0.00021,20.27551]
[1777227775958,36.69,78222.48,0.0,-0.44809,0.00021,20.27603]
[1777227780971,36.7,78218.37,0.0,-0.44897,0.00021,20.28075]
[1777227785994,36.7,78216.99,0.0,-0.44926,0.00021,20.28233]
[1777227791001,36.71,78214.75,0.0,-0.44974,0.00021,20.28484]
[1777227793988,36.71,78219.62,0.0,-0.44872,0.00021,20.27944]
[1777227798991,36.72,78218.64,0.0,-0.44893,0.00021,20.28058]
[1777227804010,36.72,78216.02,0.0,-0.44949,0.00021,20.28354]
[1777227809038,36.73,78212.73,0.0,-0.45019,0.00021,20.28721]
[1777227814044,36.73,78209.8,0.0,-0.4508,0.00021,20.28586]
[1777227819073,36.74,78211.91,0.0,-0.45036,0.00021,20.2836]
[1777227824078,36.74,78211.1,0.0,-0.45053,0.00021,20.2845]
[1777227826922,36.74,78210.69,0.0,-0.45062,0.00021,20.28495]
[1777227826931,36.74,78210.69,0.0,-0.45062,0.00021,20.28495]
[1777227827024,36.74,78210.9,0.0,-0.45058,0.00021,20.28472]
[1777227829156,36.74,78210.89,0.0,-0.45058,0.00021,20.28474]
[1777227829220,36.74,78210.89,0.0,-0.45058,0.00021,20.28474]
[1777227829224,36.74,78210.89,0.0,-0.45058,0.00021,20.28474]
[1777227829932,36.74,78215.19,0.0,-0.44967,0.00021,20.28005]
[1777227831246,36.74,78215.77,0.0,-0.44955,0.00021,20.27941]
[1777227831997,36.74,78215.77,0.0,-0.44955,0.00021,20.27941]
[1777227832039,36.74,78216.15,0.0,-0.44947,0.00021,20.27899]
[1777227832868,36.74,78216.15,0.0,-0.44947,0.00021,20.27899]
[1777227832910,36.74,78225.07,0.0,-0.4476,0.00021,20.26888]
[1777227834269,36.74,78225.07,0.0,-0.4476,0.00021,20.26888]
[1777227834292,36.74,78225.07,0.0,-0.4476,0.00021,20.26888]
[1777227834932,36.74,78227.93,0.0,-0.447,0.00021,20.26553]
[1777227839972,36.74,78228.59,0.0,-0.44685,0.00021,20.26473]
[1777227840008,36.74,78228.59,0.0,-0.44685,0.00021,20.26473]
[1777227840013,36.74,78229.19,0.0,-0.44673,0.00021,20.26402]
[1777227840106,36.74,78229.19,0.0,-0.44673,0.00021,20.26402]
[1777227840209,36.74,78229.19,0.0,-0.44673,0.00021,20.26402]
[1777227840273,36.74,78229.19,0.0,-0.44673,0.00021,20.26402]
[1777227840921,36.74,78211.5,0.0,-0.45044,0.00021,20.28404]
[1777227841525,36.74,78211.5,0.0,-0.45044,0.00021,20.28404]
[1777227841564,36.74,78211.5,0.0,-0.45044,0.00021,20.28404]
[1777227841665,36.74,78208.14,0.0,-0.45115,0.00021,20.28765]
[1777227842983,36.74,78208.14,0.0,-0.45115,0.00021,20.28765]
[1777227843035,36.74,78208.14,0.0,-0.45115,0.00021,20.28765]
[1777227843023,36.74,78209.42,0.0,-0.45088,0.00021,20.28628]
[1777227844466,36.74,78210.45,0.0,-0.45066,0.00021,20.28518]
[1777227844635,36.74,78211.04,0.0,-0.45054,0.00021,20.28454]
[1777227847064,36.74,78212.07,0.0,-0.45032,0.00021,20.28343]
[1777227847633,36.74,78212.43,0.0,-0.45025,0.00021,20.28304]
[1777227852668,36.73,78216.47,0.0,-0.44939,0.00021,20.27853]
[1777227857742,36.72,78218.15,0.0,-0.44903,0.00021,20.2766]
[1777227862835,36.71,78220.79,0.0,-0.44846,0.00021,20.27354]
[1777227867939,36.71,78223.85,0.0,-0.44782,0.00021,20.27003]
[1777227873165,36.71,78226.79,0.0,-0.44719,0.00021,20.26204]
[1777227875057,36.71,78227.9,0.0,-0.44695,0.00021,20.26073]
[1777227875073,36.71,78227.9,0.0,-0.44695,0.00021,20.26073]
[1777227875081,36.71,78227.9,0.0,-0.44695,0.00021,20.26073]
[1777227875485,36.71,78228.27,0.0,-0.44687,0.00021,20.26029]
[1777227875830,36.71,78228.96,0.0,-0.44673,0.00021,20.25947]
[1777227876289,36.71,78228.96,0.0,-0.44673,0.00021,20.25947]
[1777227876324,36.71,78228.96,0.0,-0.44673,0.00021,20.25947]
[1777227877499,36.71,78228.39,0.0,-0.44685,0.00021,20.26014]
[1777227877843,36.71,78229.86,0.0,-0.44654,0.00021,20.25839]
[1777227882878,36.7,78229.67,0.0,-0.44657,0.00021,20.2586]
[1777227884996,36.7,78224.41,0.0,-0.44768,0.00021,20.26476]
[1777227886012,36.7,78224.41,0.0,-0.44768,0.00021,20.26476]
[1777227886041,36.7,78224.41,0.0,-0.44768,0.00021,20.26476]
[1777227886907,36.7,78217.31,0.0,-0.44917,0.00021,20.27284]
[1777227887730,36.7,78217.31,0.0,-0.44917,0.00021,20.27284]
[1777227887738,36.7,78217.31,0.0,-0.44917,0.00021,20.27284]
[1777227887913,36.7,78216.99,0.0,-0.44924,0.00021,20.27319]
[1777227889717,36.7,78216.49,0.0,-0.44934,0.00021,20.27375]
[1777227889733,36.7,78216.49,0.0,-0.44934,0.00021,20.27375]
[1777227892731,36.7,78216.68,0.0,-0.4493,0.00021,20.27353]
[1777227892754,36.7,78216.68,0.0,-0.4493,0.00021,20.27353]
[1777227893786,36.7,78216.14,0.0,-0.44942,0.00021,20.27413]
[1777227893956,36.7,78216.59,0.0,-0.44932,0.00021,20.27363]
[1777227895779,36.7,78218.87,0.0,-0.44884,0.00021,20.27107]
[1777227895808,36.7,78218.87,0.0,-0.44884,0.00021,20.27107]
[1777227901510,36.7,78219.57,0.0,-0.44869,0.00021,20.27027]
[1777227902083,36.7,78219.57,0.0,-0.44869,0.00021,20.27027]
[1777227902095,36.7,78219.57,0.0,-0.44869,0.00021,20.27027]
[1777227903105,36.69,78221.18,0.0,-0.44835,0.00021,20.26841]
[1777227908120,36.68,78221.4,0.0,-0.44829,0.00021,20.26808]
[1777227913146,36.67,78222.46,0.0,-0.44806,0.00021,20.26679]
[1777227918166,36.66,78223.86,0.0,-0.44775,0.00021,20.2651]
[1777227923185,36.65,78225.94,0.0,-0.4473,0.00021,20.2626]
[1777227928202,36.64,78227.17,0.0,-0.44703,0.00021,20.26107]
[1777227933209,36.63,78227.95,0.0,-0.44684,0.00021,20.25551]
[1777227936871,36.63,78228.4,0.0,-0.44674,0.00021,20.25493]
[1777227937141,36.63,78228.4,0.0,-0.44674,0.00021,20.25492]
[1777227940131,36.62,78224.45,0.0,-0.44757,0.00021,20.25953]
[1777227941159,36.62,78223.74,0.0,-0.44772,0.00021,20.26036]
[1777227942453,36.62,78223.39,0.0,-0.44779,0.00021,20.26077]
[1777227943048,36.62,78223.37,0.0,-0.4478,0.00021,20.2608]
[1777227948061,36.63,78219.91,0.0,-0.44853,0.00021,20.26479]
[1777227952596,36.63,78220.1,0.0,-0.4485,0.00021,20.2646]
[1777227953162,36.63,78215.12,0.0,-0.44955,0.00021,20.27021]
[1777227955328,36.63,78213.36,0.0,-0.44992,0.00021,20.27218]
[1777227956068,36.63,78214.78,0.0,-0.44962,0.00021,20.27061]
[1777227961078,36.64,78213.09,0.0,-0.44998,0.00021,20.27251]
[1777227966083,36.64,78210.43,0.0,-0.45055,0.00021,20.27543]
[1777227971106,36.64,78209.42,0.0,-0.45076,0.00021,20.27654]
[1777227976133,36.65,78207.26,0.0,-0.45122,0.00021,20.27888]
[1777227981161,36.65,78207.04,0.0,-0.45127,0.00021,20.27914]
[1777227985164,36.65,78206.52,0.0,-0.45139,0.00021,20.27972]
[1777227986148,36.66,78199.72,0.0,-0.45282,0.00021,20.2868]
[1777227989466,36.66,78195.9,0.0,-0.45363,0.00021,20.29068]
[1777227990120,36.66,78196.12,0.0,-0.45359,0.00021,20.29046]
[1777227995143,36.66,78192.34,0.0,-0.45437,0.00021,20.28964]
[1777228000154,36.65,78189.96,0.0,-0.45487,0.00021,20.29195]
[1777228005155,36.65,78188.92,0.0,-0.45509,0.00021,20.29294]
[1777228010179,36.65,78185.63,0.0,-0.45579,0.00021,20.29606]
[1777228015201,36.65,78182.57,0.0,-0.45643,0.00021,20.29891]
[1777228020217,36.65,78181.06,0.0,-0.45675,0.00021,20.3003]
[1777228025241,36.65,78179.73,0.0,-0.45703,0.00021,20.30151]
[1777228030267,36.65,78180.7,0.0,-0.45683,0.00021,20.30062]
[1777228035291,36.65,78181.04,0.0,-0.45675,0.00021,20.30031]
[1777228040298,36.65,78178.32,0.0,-0.45733,0.00021,20.30277]
[1777228045308,36.65,78177.38,0.0,-0.45753,0.00021,20.30361]
[1777228050329,36.65,78177.59,0.0,-0.45748,0.00021,20.30343]
[1777228055341,36.65,78175.32,0.0,-0.45795,0.00021,20.3009]
[1777228060354,36.65,78176.9,0.0,-0.45762,0.00021,20.2995]
[1777228065377,36.65,78175.72,0.0,-0.45787,0.00021,20.30055]
[1777228070393,36.65,78175.82,0.0,-0.45785,0.00021,20.30047]
[1777228075394,36.65,78175.72,0.0,-0.45787,0.00021,20.30056]
[1777228080407,36.65,78172.59,0.0,-0.45854,0.00021,20.30331]
[1777228082331,36.65,78167.07,0.0,-0.4597,0.00021,20.30801]
[1777228087340,36.65,78162.24,0.0,-0.46073,0.00021,20.31198]
[1777228090104,36.65,78160.64,0.0,-0.46106,0.00021,20.31326]
[1777228090117,36.65,78160.64,0.0,-0.46106,0.00021,20.31326]
[1777228090319,36.65,78161.18,0.0,-0.46095,0.00021,20.31283]
[1777228090913,36.65,78161.18,0.0,-0.46095,0.00021,20.31283]
[1777228090943,36.65,78161.18,0.0,-0.46095,0.00021,20.31283]
[1777228091122,36.65,78162.67,0.0,-0.46063,0.00021,20.31162]
[1777228092669,36.65,78171.0,0.0,-0.45887,0.00021,20.30466]
[1777228098387,36.64,78169.12,0.0,-0.45926,0.00021,20.30623]
[1777228103421,36.63,78166.98,0.0,-0.45971,0.00021,20.30801]
[1777228109060,36.63,78166.58,0.0,-0.45979,0.00021,20.30832]
[1777228115506,36.62,78165.33,0.0,-0.46004,0.00021,20.30477]
[1777228121177,36.61,78166.11,0.0,-0.45987,0.00021,20.3041]
[1777228127590,36.6,78164.84,0.0,-0.46013,0.00021,20.30511]
[1777228132768,36.6,78164.33,0.0,-0.46023,0.00021,20.30551]
[1777228139528,36.59,78163.58,0.0,-0.46039,0.00021,20.3061]
[1777228144479,36.59,78168.95,0.0,-0.45924,0.00021,20.30159]
[1777228144497,36.59,78168.95,0.0,-0.45924,0.00021,20.30159]
[1777228144580,36.59,78169.81,0.0,-0.45906,0.00021,20.30086]
[1777228150236,36.58,78169.79,0.0,-0.45906,0.00021,20.30087]
[1777228156794,36.58,78172.75,0.0,-0.45843,0.00021,20.2983]
[1777228158810,36.58,78177.89,0.0,-0.45734,0.00021,20.29373]
[1777228162977,36.58,78182.6,0.0,-0.45634,0.00021,20.28941]
[1777228169885,36.58,78186.87,0.0,-0.45544,0.00021,20.28538]
[1777228175160,36.58,78187.27,0.0,-0.45534,0.00021,20.28045]
[1777228177096,36.58,78187.78,0.0,-0.45524,0.00021,20.27995]
[1777228177113,36.58,78187.78,0.0,-0.45524,0.00021,20.27995]
[1777228177320,36.58,78189.47,0.0,-0.45488,0.00021,20.27832]
[1777228178129,36.58,78189.47,0.0,-0.45488,0.00021,20.27832]
[1777228178148,36.58,78189.47,0.0,-0.45488,0.00021,20.27832]
[1777228178176,36.58,78189.47,0.0,-0.45488,0.00021,20.27832]
[1777228178270,36.58,78189.24,0.0,-0.45493,0.00021,20.27855]
[1777228180162,36.58,78189.24,0.0,-0.45493,0.00021,20.27855]
[1777228180254,36.58,78188.59,0.0,-0.45506,0.00021,20.27917]
[1777228181057,36.58,78188.59,0.0,-0.45506,0.00021,20.27917]
[1777228181133,36.58,78188.59,0.0,-0.45506,0.00021,20.27917]
[1777228182163,36.58,78188.59,0.0,-0.45506,0.00021,20.27917]
[1777228182231,36.57,78188.59,0.0,-0.45506,0.00021,20.27917]
[1777228183125,36.57,78188.59,0.0,-0.45506,0.00021,20.27917]
[1777228183142,36.57,78188.59,0.0,-0.45506,0.00021,20.27917]
[1777228183314,36.57,78188.08,0.0,-0.45517,0.00021,20.27966]
[1777228188328,36.57,78187.32,0.0,-0.45533,0.00021,20.28038]
[1777228192463,36.57,78182.79,0.0,-0.45629,0.00021,20.28465]
[1777228197478,36.57,78181.89,0.0,-0.45648,0.00021,20.28548]
[1777228201466,36.57,78177.02,0.0,-0.45751,0.00021,20.28992]
[1777228206498,36.57,78177.42,0.0,-0.45743,0.00021,20.28955]
[1777228210473,36.57,78172.88,0.0,-0.45839,0.00021,20.29359]
[1777228213793,36.57,78171.21,0.0,-0.45874,0.00021,20.29505]
[1777228213829,36.57,78171.21,0.0,-0.45874,0.00021,20.29505]
[1777228214202,36.57,78171.21,0.0,-0.45874,0.00021,20.29505]
[1777228216216,36.57,78166.38,0.0,-0.45977,0.00021,20.29916]
[1777228216751,36.57,78166.38,0.0,-0.45977,0.00021,20.29916]
[1777228217224,36.57,78165.33,0.0,-0.45999,0.00021,20.30003]
[1777228218738,36.57,78165.14,0.0,-0.46003,0.00021,20.30019]
[1777228219239,36.57,78164.62,0.0,-0.46014,0.00021,20.30062]
[1777228224297,36.57,78161.88,0.0,-0.46073,0.00021,20.30287]
[1777228229341,36.57,78160.39,0.0,-0.46104,0.00021,20.30407]
[1777228229519,36.57,78160.39,0.0,-0.46104,0.00021,20.30407]
[1777228229540,36.57,78160.39,0.0,-0.46104,0.00021,20.30407]
[1777228230399,36.57,78172.96,0.0,-0.45837,0.00021,20.29353]
[1777228232035,36.57,78176.96,0.0,-0.45752,0.00021,20.28543]
[1777228232049,36.57,78176.96,0.0,-0.45752,0.00021,20.28543]
[1777228232380,36.57,78176.94,0.0,-0.45752,0.00021,20.28545]
[1777228234006,36.57,78176.66,0.0,-0.45758,0.00021,20.2857]
[1777228234023,36.57,78176.66,0.0,-0.45758,0.00021,20.2857]
[1777228234442,36.57,78176.46,0.0,-0.45762,0.00021,20.28588]
[1777228239481,36.57,78175.79,0.0,-0.45777,0.00021,20.28648]
[1777228244510,36.57,78173.79,0.0,-0.45819,0.00021,20.28825]
[1777228249567,36.57,78172.49,0.0,-0.45847,0.00021,20.28938]
[1777228254583,36.57,78172.67,0.0,-0.45843,0.00021,20.28922]
[1777228259608,36.57,78172.44,0.0,-0.45848,0.00021,20.28942]
[1777228264635,36.57,78172.66,0.0,-0.45843,0.00021,20.28923]
[1777228269650,36.57,78172.46,0.0,-0.45847,0.00021,20.2894]
[1777228274682,36.57,78172.75,0.0,-0.45841,0.00021,20.28914]
[1777228279724,36.57,78172.58,0.0,-0.45844,0.00021,20.28929]
[1777228284778,36.57,78172.17,0.0,-0.45853,0.00021,20.28964]
[1777228287103,36.57,78171.82,0.0,-0.4586,0.00021,20.28994]
[1777228287115,36.57,78171.82,0.0,-0.4586,0.00021,20.28994]
[1777228287121,36.57,78171.82,0.0,-0.4586,0.00021,20.28994]
[1777228287179,36.57,78171.82,0.0,-0.4586,0.00021,20.28994]
[1777228287196,36.57,78171.72,0.0,-0.45862,0.00021,20.29003]
[1777228287818,36.57,78171.72,0.0,-0.45862,0.00021,20.29003]
[1777228287824,36.57,78171.72,0.0,-0.45862,0.00021,20.29003]
[1777228287875,36.57,78171.72,0.0,-0.45862,0.00021,20.29003]
[1777228289888,36.57,78171.72,0.0,-0.45862,0.00021,20.29003]
[1777228289896,36.57,78171.72,0.0,-0.45862,0.00021,20.29003]
[1777228289963,36.57,78171.32,0.0,-0.45871,0.00021,20.29037]
[1777228295798,36.56,78170.88,0.0,-0.45879,0.00021,20.2862]
[1777228300833,36.56,78172.86,0.0,-0.45837,0.00021,20.28447]
[1777228304474,36.56,78190.85,0.0,-0.45455,0.00021,20.26777]
[1777228307539,36.55,78198.51,0.0,-0.45292,0.00021,20.26007]
[1777228309566,36.55,78198.51,0.0,-0.45292,0.00021,20.26007]
[1777228310159,36.55,78202.35,0.0,-0.45211,0.00021,20.25608]
[1777228310236,36.55,78202.61,0.0,-0.45205,0.00021,20.2558]
[1777228315937,36.55,78206.44,0.0,-0.45124,0.00021,20.25175]
[1777228320973,36.54,78210.56,0.0,-0.45035,0.00021,20.24723]
[1777228326013,36.53,78211.12,0.0,-0.45022,0.00021,20.24655]
[1777228331049,36.52,78210.46,0.0,-0.45035,0.00021,20.2472]
[1777228336083,36.51,78210.43,0.0,-0.45035,0.00021,20.24717]
[1777228340854,36.5,78208.29,0.0,-0.45079,0.00021,20.24944]
[1777228341502,36.5,78208.99,0.0,-0.45065,0.00021,20.24868]
[1777228342667,36.5,78208.58,0.0,-0.45073,0.00021,20.24911]
[1777228342677,36.5,78208.58,0.0,-0.45073,0.00021,20.24911]
[1777228342698,36.5,78208.58,0.0,-0.45073,0.00021,20.24911]
[1777228343548,36.5,78207.79,0.0,-0.4509,0.00021,20.24995]
[1777228343799,36.5,78207.79,0.0,-0.4509,0.00021,20.24995]
[1777228343825,36.5,78207.79,0.0,-0.4509,0.00021,20.24995]
[1777228344251,36.5,78207.48,0.0,-0.45096,0.00021,20.25029]
[1777228348786,36.49,78207.11,0.0,-0.45104,0.00021,20.25068]
[1777228349175,36.5,78203.39,0.0,-0.45183,0.00021,20.25464]
[1777228350447,36.5,78203.39,0.0,-0.45183,0.00021,20.25464]
[1777228350515,36.5,78199.95,0.0,-0.45256,0.00021,20.25824]
[1777228356224,36.5,78198.98,0.0,-0.45276,0.00021,20.25469]
[1777228358396,36.5,78197.82,0.0,-0.453,0.00021,20.25588]
[1777228358410,36.5,78197.82,0.0,-0.453,0.00021,20.25588]
[1777228358607,36.5,78195.64,0.0,-0.45347,0.00021,20.2581]
[1777228363622,36.5,78191.93,0.0,-0.45426,0.00021,20.26181]
[1777228364565,36.5,78184.13,0.0,-0.45591,0.00021,20.26935]
[1777228369577,36.5,78181.88,0.0,-0.45639,0.00021,20.27146]
[1777228371648,36.5,78176.17,0.0,-0.4576,0.00021,20.27668]
[1777228376650,36.5,78172.38,0.0,-0.45841,0.00021,20.28003]
[1777228381677,36.5,78174.17,0.0,-0.45803,0.00021,20.27846]
[1777228382639,36.5,78167.17,0.0,-0.45952,0.00021,20.28453]
[1777228387649,36.5,78163.64,0.0,-0.46027,0.00021,20.28748]
[1777228392651,36.5,78162.83,0.0,-0.46044,0.00021,20.28815]
[1777228397656,36.5,78161.61,0.0,-0.4607,0.00021,20.28915]
[1777228402677,36.5,78161.29,0.0,-0.46077,0.00021,20.2894]
[1777228407107,36.5,78161.92,0.0,-0.46064,0.00021,20.28888]
[1777228407131,36.5,78161.92,0.0,-0.46064,0.00021,20.28888]
[1777228407584,36.5,78161.92,0.0,-0.46063,0.00021,20.28888]
[1777228407693,36.5,78161.92,0.0,-0.46063,0.00021,20.28888]
[1777228407702,36.5,78161.92,0.0,-0.46063,0.00021,20.28888]
[1777228408635,36.5,78159.98,0.0,-0.46105,0.00021,20.29044]
[1777228413635,36.49,78160.6,0.0,-0.46091,0.00021,20.28538]
[1777228414728,36.49,78160.74,0.0,-0.46088,0.00021,20.28527]
[1777228414809,36.49,78160.74,0.0,-0.46088,0.00021,20.28527]
[1777228415280,36.49,78160.74,0.0,-0.46088,0.00021,20.28527]
[1777228415307,36.49,78160.74,0.0,-0.46088,0.00021,20.28527]
[1777228415811,36.49,78158.3,0.0,-0.46139,0.00021,20.28722]
[1777228416678,36.49,78158.3,0.0,-0.46139,0.00021,20.28722]
[1777228416646,36.49,78155.56,0.0,-0.46198,0.00021,20.28937]
[1777228416692,36.49,78155.56,0.0,-0.46198,0.00021,20.28937]
[1777228417652,36.49,78154.29,0.0,-0.46225,0.00021,20.29035]
[1777228422678,36.48,78155.95,0.0,-0.46189,0.00021,20.28905]
[1777228427707,36.48,78157.51,0.0,-0.46155,0.00021,20.2878]
[1777228432737,36.47,78159.83,0.0,-0.46105,0.00021,20.28593]
[1777228437760,36.47,78159.79,0.0,-0.46106,0.00021,20.28594]
[1777228440931,36.46,78160.52,0.0,-0.4609,0.00021,20.28534]
[1777228441697,36.46,78159.48,0.0,-0.46112,0.00021,20.28617]
[1777228446723,36.46,78159.66,0.0,-0.46108,0.00021,20.286]
[1777228451736,36.45,78157.06,0.0,-0.46163,0.00021,20.28805]
[1777228456762,36.45,78158.5,0.0,-0.46132,0.00021,20.28689]
[1777228461810,36.44,78159.1,0.0,-0.46118,0.00021,20.28638]
[1777228466827,36.43,78160.45,0.0,-0.46089,0.00021,20.28527]
[1777228471835,36.43,78159.46,0.0,-0.46109,0.00021,20.28149]
[1777228476862,36.42,78159.39,0.0,-0.4611,0.00021,20.28152]
[1777228481864,36.41,78157.32,0.0,-0.46153,0.00021,20.28314]
[1777228486866,36.4,78158.03,0.0,-0.46138,0.00021,20.28255]
[1777228491879,36.4,78159.6,0.0,-0.46104,0.00021,20.28126]
[1777228496880,36.39,78160.73,0.0,-0.46079,0.00021,20.28032]
[1777228498416,36.39,78160.73,0.0,-0.46079,0.00021,20.28031]
[1777228498433,36.39,78160.73,0.0,-0.46079,0.00021,20.28031]
[1777228498736,36.39,78160.34,0.0,-0.46087,0.00021,20.28062]
[1777228501201,36.39,78157.23,0.0,-0.46153,0.00021,20.28312]
[1777228501214,36.39,78157.23,0.0,-0.46153,0.00021,20.28312]
[1777228501738,36.38,78156.91,0.0,-0.4616,0.00021,20.28336]
[1777228506764,36.38,78158.2,0.0,-0.46132,0.00021,20.28231]
[1777228511787,36.37,78161.94,0.0,-0.46051,0.00021,20.27924]
[1777228516789,36.37,78164.03,0.0,-0.46006,0.00021,20.27749]
[1777228521807,36.36,78164.93,0.0,-0.45987,0.00021,20.27671]
[1777228526815,36.36,78168.67,0.0,-0.45906,0.00021,20.27351]
[1777228531021,36.35,78166.84,0.0,-0.45945,0.00021,20.27507]
[1777228531029,36.35,78166.84,0.0,-0.45945,0.00021,20.27507]
[1777228531783,36.35,78166.84,0.0,-0.45945,0.00021,20.27051]
[1777228536802,36.35,78167.48,0.0,-0.45931,0.00021,20.26995]
[1777228541822,36.34,78167.48,0.0,-0.4593,0.00021,20.26993]
[1777228546852,36.34,78166.73,0.0,-0.45946,0.00021,20.27055]
[1777228551869,36.34,78169.0,0.0,-0.45897,0.00021,20.26858]
[1777228556881,36.33,78166.98,0.0,-0.4594,0.00021,20.27031]
[1777228561889,36.33,78167.52,0.0,-0.45928,0.00021,20.26983]
[1777228566891,36.33,78167.21,0.0,-0.45934,0.00021,20.27007]
[1777228571909,36.32,78165.93,0.0,-0.45961,0.00021,20.27115]
[1777228576932,36.32,78164.34,0.0,-0.45995,0.00021,20.27247]
[1777228580094,36.31,78161.62,0.0,-0.46053,0.00021,20.27472]
[1777228580795,36.31,78161.62,0.0,-0.46053,0.00021,20.27472]
[1777228584500,36.32,78160.12,0.0,-0.46085,0.00021,20.27595]
[1777228584833,36.32,78159.61,0.0,-0.46096,0.00021,20.27637]
[1777228589834,36.32,78157.65,0.0,-0.46138,0.00021,20.27796]
[1777228592107,36.32,78158.31,0.0,-0.46124,0.00021,20.27288]
[1777228592124,36.32,78158.31,0.0,-0.46124,0.00021,20.27288]
[1777228592135,36.32,78158.31,0.0,-0.46124,0.00021,20.27288]
[1777228592605,36.32,78158.23,0.0,-0.46125,0.00021,20.27295]
[1777228597932,36.32,78159.03,0.0,-0.46108,0.00021,20.27231]
[1777228602967,36.32,78159.62,0.0,-0.46096,0.00021,20.27183]
[1777228608517,36.32,78159.25,0.0,-0.46104,0.00021,20.27214]
[1777228608561,36.32,78159.25,0.0,-0.46104,0.00021,20.27214]
[1777228610519,36.32,78159.25,0.0,-0.46104,0.00021,20.27214]
[1777228610530,36.32,78159.25,0.0,-0.46104,0.00021,20.27214]
[1777228610562,36.32,78159.25,0.0,-0.46104,0.00021,20.27214]
[1777228610663,36.32,78158.82,0.0,-0.46113,0.00021,20.27249]
[1777228612578,36.32,78158.82,0.0,-0.46113,0.00021,20.27249]
[1777228612891,36.32,78159.03,0.0,-0.46109,0.00021,20.27232]
[1777228613421,36.32,78159.03,0.0,-0.46109,0.00021,20.27232]
[1777228613840,36.32,78159.03,0.0,-0.46109,0.00021,20.27232]
[1777228614650,36.32,78159.03,0.0,-0.46109,0.00021,20.27232]
[1777228614659,36.32,78159.03,0.0,-0.46109,0.00021,20.27232]
[1777228614719,36.32,78161.41,0.0,-0.46058,0.00021,20.27038]
[1777228616678,36.32,78160.92,0.0,-0.46068,0.00021,20.27078]
[1777228616700,36.32,78160.92,0.0,-0.46068,0.00021,20.27078]
[1777228619230,36.32,78159.2,0.0,-0.46105,0.00021,20.27219]
[1777228619239,36.32,78159.2,0.0,-0.46105,0.00021,20.27219]
[1777228619866,36.32,78159.9,0.0,-0.4609,0.00021,20.27162]
[1777228624881,36.33,78159.27,0.0,-0.46104,0.00021,20.27213]
[1777228625441,36.33,78156.39,0.0,-0.46165,0.00021,20.27444]
[1777228625878,36.33,78155.66,0.0,-0.46181,0.00021,20.27502]
[1777228630902,36.33,78151.72,0.0,-0.46265,0.00021,20.27809]
[1777228635910,36.33,78151.89,0.0,-0.46262,0.00021,20.27797]
[1777228640914,36.33,78151.17,0.0,-0.46277,0.00021,20.27852]
[1777228645921,36.33,78151.3,0.0,-0.46275,0.00021,20.27843]
[1777228647107,36.33,78151.15,0.0,-0.46278,0.00021,20.27855]
[1777228647144,36.33,78151.15,0.0,-0.46278,0.00021,20.27855]
[1777228647353,36.33,78150.59,0.0,-0.4629,0.00021,20.27897]
[1777228653317,36.34,78152.08,0.0,-0.46258,0.00021,20.27329]
[1777228656455,36.34,78158.84,0.0,-0.46113,0.00021,20.26797]
[1777228658819,36.34,78158.84,0.0,-0.46113,0.00021,20.26797]
[1777228658832,36.34,78158.84,0.0,-0.46113,0.00021,20.26797]
[1777228658918,36.34,78159.82,0.0,-0.46092,0.00021,20.26718]
[1777228663935,36.34,78159.8,0.0,-0.46093,0.00021,20.2672]
[1777228668954,36.34,78156.83,0.0,-0.46156,0.00021,20.26959]
[1777228668984,36.34,78161.59,0.0,-0.46054,0.00021,20.26574]
[1777228674016,36.34,78161.96,0.0,-0.46047,0.00021,20.26544]
[1777228674864,36.34,78167.82,0.0,-0.45921,0.00021,20.26051]
[1777228678953,36.34,78163.2,0.0,-0.4602,0.00021,20.26443]
[1777228683981,36.35,78162.12,0.0,-0.46044,0.00021,20.26533]
[1777228688998,36.35,78161.3,0.0,-0.46061,0.00021,20.26602]
[1777228694013,36.35,78160.52,0.0,-0.46078,0.00021,20.26667]
[1777228699022,36.35,78159.9,0.0,-0.46092,0.00021,20.26718]
[1777228704031,36.36,78159.83,0.0,-0.46093,0.00021,20.26725]
[1777228709044,36.36,78159.4,0.0,-0.46103,0.00021,20.26761]
[1777228714074,36.36,78159.17,0.0,-0.46107,0.00021,20.26325]
[1777228719088,36.36,78158.76,0.0,-0.46116,0.00021,20.2636]
[1777228724099,36.37,78160.11,0.0,-0.46088,0.00021,20.26252]
[1777228729102,36.37,78160.0,0.0,-0.4609,0.00021,20.26262]
[1777228734126,36.37,78162.66,0.0,-0.46034,0.00021,20.26045]
[1777228739173,36.38,78162.58,0.0,-0.46036,0.00021,20.26054]
[1777228744183,36.38,78162.58,0.0,-0.46036,0.00021,20.26055]
[1777228749000,36.39,78168.33,0.0,-0.45913,0.00021,20.25572]
[1777228750718,36.39,78168.33,0.0,-0.45914,0.00021,20.25572]
[1777228750731,36.39,78168.33,0.0,-0.45914,0.00021,20.25572]
[1777228751036,36.39,78169.35,0.0,-0.45892,0.00021,20.25485]
[1777228756038,36.4,78176.44,0.0,-0.45741,0.00021,20.2486]
[1777228760534,36.4,78180.18,0.0,-0.45662,0.00021,20.24521]
[1777228760547,36.4,78180.18,0.0,-0.45662,0.00021,20.24521]
[1777228761073,36.41,78180.74,0.0,-0.4565,0.00021,20.24471]
[1777228766107,36.41,78185.68,0.0,-0.45545,0.00021,20.24005]
[1777228772150,36.41,78188.42,0.0,-0.45486,0.00021,20.23284]
[1777228774915,36.41,78190.24,0.0,-0.45447,0.00021,20.23105]
[1777228774972,36.41,78179.45,0.0,-0.45678,0.00021,20.24137]
[1777228775433,36.41,78174.61,0.0,-0.45781,0.00021,20.24577]
[1777228778748,36.41,78173.99,0.0,-0.45794,0.00021,20.24634]
[1777228778820,36.42,78174.12,0.0,-0.45792,0.00021,20.24623]
[1777228785241,36.42,78174.85,0.0,-0.45777,0.00021,20.24562]
[1777228790276,36.43,78175.56,0.0,-0.45762,0.00021,20.24501]
[1777228795311,36.44,78175.71,0.0,-0.4576,0.00021,20.2449]
[1777228796117,36.44,78175.71,0.0,-0.4576,0.00021,20.2449]
[1777228796144,36.44,78175.71,0.0,-0.4576,0.00021,20.2449]
[1777228796147,36.44,78175.71,0.0,-0.4576,0.00021,20.2449]
[1777228796420,36.44,78167.91,0.0,-0.45926,0.00021,20.25175]
[1777228797182,36.44,78167.91,0.0,-0.45926,0.00021,20.25175]
[1777228797991,36.44,78167.69,0.0,-0.45931,0.00021,20.25194]
[1777228799104,36.44,78167.69,0.0,-0.45931,0.00021,20.25194]
[1777228799122,36.44,78167.3,0.0,-0.45939,0.00021,20.25227]
[1777228799994,36.44,78167.3,0.0,-0.45939,0.00021,20.25227]
[1777228805006,36.44,78165.41,0.0,-0.45979,0.00021,20.25387]
[1777228810022,36.44,78168.06,0.0,-0.45923,0.00021,20.25163]
[1777228815038,36.44,78168.06,0.0,-0.45923,0.00021,20.25164]
[1777228819148,36.44,78163.66,0.0,-0.46017,0.00021,20.25535]
[1777228824156,36.44,78162.95,0.0,-0.46033,0.00021,20.25595]
[1777228829159,36.45,78161.7,0.0,-0.46059,0.00021,20.25699]
[1777228834183,36.45,78160.87,0.0,-0.46077,0.00021,20.25312]
[1777228839195,36.45,78159.78,0.0,-0.461,0.00021,20.25401]
[1777228844218,36.45,78159.24,0.0,-0.46112,0.00021,20.25446]
[1777228849248,36.46,78158.69,0.0,-0.46124,0.00021,20.25491]
[1777228854253,36.46,78158.73,0.0,-0.46123,0.00021,20.25488]
[1777228859191,36.46,78154.3,0.0,-0.46218,0.00021,20.25838]
[1777228864203,36.46,78154.61,0.0,-0.46211,0.00021,20.25815]
[1777228869203,36.46,78154.62,0.0,-0.46211,0.00021,20.25814]
[1777228874228,36.46,78155.44,0.0,-0.46194,0.00021,20.25751]
[1777228879228,36.46,78155.45,0.0,-0.46194,0.00021,20.25751]
[1777228884248,36.47,78155.6,0.0,-0.46191,0.00021,20.2574]
[1777228887112,36.47,78155.6,0.0,-0.46191,0.00021,20.2574]
[1777228887130,36.47,78155.6,0.0,-0.46191,0.00021,20.2574]
[1777228887142,36.47,78155.6,0.0,-0.46191,0.00021,20.2574]
[1777228892162,36.47,78155.74,0.0,-0.46187,0.00021,20.25274]
[1777228896529,36.47,78155.9,0.0,-0.46184,0.00021,20.25261]
[1777228896551,36.47,78155.9,0.0,-0.46184,0.00021,20.25261]
[1777228896572,36.47,78155.9,0.0,-0.46184,0.00021,20.25261]
[1777228898583,36.47,78155.9,0.0,-0.46184,0.00021,20.25261]
[1777228899174,36.47,78155.9,0.0,-0.46184,0.00021,20.25261]
[1777228900615,36.47,78155.9,0.0,-0.46184,0.00021,20.25262]
[1777228900627,36.47,78155.9,0.0,-0.46184,0.00021,20.25262]
[1777228900632,36.47,78155.9,0.0,-0.46184,0.00021,20.25262]
[1777228902644,36.47,78155.9,0.0,-0.46184,0.00021,20.25262]
[1777228904085,36.47,78155.9,0.0,-0.46184,0.00021,20.25262]
[1777228909961,36.47,78156.6,0.0,-0.46169,0.00021,20.25207]
[1777228909974,36.47,78156.6,0.0,-0.46169,0.00021,20.25207]
[1777228910179,36.47,78156.6,0.0,-0.46169,0.00021,20.25207]
[1777228915179,36.47,78156.6,0.0,-0.46169,0.00021,20.25207]
[1777228920194,36.47,78156.53,0.0,-0.4617,0.00021,20.25212]
[1777228925197,36.47,78156.53,0.0,-0.4617,0.00021,20.25212]
[1777228930214,36.47,78156.49,0.0,-0.46171,0.00021,20.25215]
[1777228931226,36.47,78161.58,0.0,-0.46062,0.00021,20.24806]
[1777228935151,36.47,78170.15,0.0,-0.4588,0.00021,20.24084]
[1777228938180,36.47,78175.48,0.0,-0.45766,0.00021,20.23615]
[1777228942166,36.47,78180.61,0.0,-0.45657,0.00021,20.23147]
[1777228947184,36.47,78182.96,0.0,-0.45607,0.00021,20.22928]
[1777228951277,36.47,78187.58,0.0,-0.45508,0.00021,20.22032]
[1777228956302,36.48,78189.58,0.0,-0.45465,0.00021,20.21839]
[1777228961331,36.48,78189.77,0.0,-0.45462,0.00021,20.21822]
[1777228966333,36.48,78190.09,0.0,-0.45455,0.00021,20.21792]
[1777228970402,36.48,78194.11,0.0,-0.4537,0.00021,20.21394]
[1777228970439,36.48,78194.11,0.0,-0.4537,0.00021,20.21394]
[1777228970445,36.48,78194.11,0.0,-0.4537,0.00021,20.21394]
[1777228970467,36.48,78194.11,0.0,-0.4537,0.00021,20.21394]
[1777228972788,36.48,78194.11,0.0,-0.4537,0.00021,20.21394]
[1777228972814,36.48,78194.11,0.0,-0.4537,0.00021,20.21394]
[1777228973126,36.49,78194.11,0.0,-0.4537,0.00021,20.21395]
[1777228973411,36.49,78194.11,0.0,-0.4537,0.00021,20.21395]
[1777228973431,36.49,78194.11,0.0,-0.4537,0.00021,20.21395]
[1777228974289,36.49,78194.86,0.0,-0.45354,0.00021,20.2132]
[1777228979291,36.49,78195.16,0.0,-0.45348,0.00021,20.21291]
[1777228984296,36.49,78196.08,0.0,-0.45329,0.00021,20.212]
[1777228989310,36.5,78196.53,0.0,-0.45319,0.00021,20.21156]
[1777228994325,36.5,78196.67,0.0,-0.45317,0.00021,20.21148]
[1777228999334,36.54,78196.67,0.0,-0.45321,0.00021,20.21167]
[1777229001256,36.55,78201.86,0.0,-0.45212,0.00021,20.20643]
[1777229002289,36.56,78208.44,0.0,-0.45073,0.00021,20.19949]
[1777229007119,36.61,78211.27,0.0,-0.45018,0.00021,20.19673]
[1777229007132,36.61,78211.27,0.0,-0.45018,0.00021,20.19673]
[1777229007135,36.61,78211.27,0.0,-0.45018,0.00021,20.19673]
[1777229007299,36.61,78211.36,0.0,-0.45017,0.00021,20.19664]
[1777229008248,36.61,78211.36,0.0,-0.45017,0.00021,20.19664]
[1777229008256,36.61,78211.36,0.0,-0.45017,0.00021,20.19664]
[1777229008316,36.61,78211.36,0.0,-0.45017,0.00021,20.19664]
[1777229008362,36.61,78211.09,0.0,-0.45022,0.00021,20.19695]
[1777229008586,36.61,78211.09,0.0,-0.45022,0.00021,20.19695]
[1777229008593,36.61,78211.09,0.0,-0.45022,0.00021,20.19695]
[1777229009307,36.62,78210.72,0.0,-0.45032,0.00021,20.19743]
[1777229010248,36.62,78210.72,0.0,-0.45032,0.00021,20.19743]
[1777229010292,36.62,78210.72,0.0,-0.45032,0.00021,20.19743]
[1777229010312,36.62,78210.72,0.0,-0.45032,0.00021,20.19743]
[1777229010286,36.64,78209.37,0.0,-0.45061,0.00021,20.19898]
[1777229010830,36.64,78209.37,0.0,-0.45061,0.00021,20.19898]
[1777229012309,36.64,78209.37,0.0,-0.45061,0.00021,20.19898]
[1777229013336,36.67,78208.88,0.0,-0.45074,0.00021,20.19514]
[1777229014296,36.67,78208.88,0.0,-0.45074,0.00021,20.19514]
[1777229014314,36.67,78208.88,0.0,-0.45074,0.00021,20.19514]
[1777229014349,36.67,78208.88,0.0,-0.45074,0.00021,20.19514]
[1777229016364,36.68,78209.03,0.0,-0.45072,0.00021,20.19505]
[1777229017372,36.69,78210.69,0.0,-0.45038,0.00021,20.19333]
[1777229018863,36.69,78211.79,0.0,-0.45015,0.00021,20.19214]
[1777229018888,36.69,78211.79,0.0,-0.45015,0.00021,20.19214]
[1777229018913,36.69,78211.79,0.0,-0.45015,0.00021,20.19214]
[1777229018949,36.69,78211.79,0.0,-0.45015,0.00021,20.19214]
[1777229019116,36.69,78211.79,0.0,-0.45015,0.00021,20.19214]
[1777229019210,36.69,78215.92,0.0,-0.44928,0.00021,20.18757]
[1777229020512,36.69,78215.92,0.0,-0.44928,0.00021,20.18757]
[1777229020729,36.69,78215.92,0.0,-0.44928,0.00021,20.18757]
[1777229020755,36.69,78215.92,0.0,-0.44928,0.00021,20.18757]
[1777229020900,36.69,78226.3,0.0,-0.44708,0.00021,20.17567]
[1777229022511,36.69,78229.36,0.0,-0.44644,0.00021,20.17203]
[1777229022529,36.69,78229.36,0.0,-0.44644,0.00021,20.17203]
[1777229022545,36.69,78229.36,0.0,-0.44644,0.00021,20.17203]
[1777229022697,36.69,78229.36,0.0,-0.44644,0.00021,20.17203]
[1777229022915,36.68,78227.04,0.0,-0.44692,0.00021,20.17478]
[1777229024421,36.68,78228.01,0.0,-0.44672,0.00021,20.17362]
[1777229024516,36.68,78227.4,0.0,-0.44684,0.00021,20.17433]
[1777229027236,36.68,78227.4,0.0,-0.44684,0.00021,20.17432]
[1777229027238,36.68,78227.4,0.0,-0.44684,0.00021,20.17432]
[1777229027243,36.68,78227.4,0.0,-0.44684,0.00021,20.17432]
[1777229027257,36.68,78227.4,0.0,-0.44684,0.00021,20.17432]
[1777229027337,36.68,78225.31,0.0,-0.44728,0.00021,20.17675]
[1777229028454,36.68,78225.31,0.0,-0.44728,0.00021,20.17675]
[1777229028464,36.68,78225.31,0.0,-0.44728,0.00021,20.17675]
[1777229028475,36.68,78225.31,0.0,-0.44728,0.00021,20.17675]
[1777229028510,36.68,78225.31,0.0,-0.44728,0.00021,20.17675]
[1777229029278,36.67,78223.6,0.0,-0.44764,0.00021,20.17872]
[1777229029651,36.67,78223.6,0.0,-0.44764,0.00021,20.17872]
[1777229029660,36.67,78223.6,0.0,-0.44764,0.00021,20.17872]
[1777229029663,36.67,78223.6,0.0,-0.44764,0.00021,20.17872]
[1777229029671,36.67,78223.6,0.0,-0.44764,0.00021,20.17872]
[1777229029687,36.67,78223.6,0.0,-0.44764,0.00021,20.17872]
[1777229029977,36.67,78224.88,0.0,-0.44737,0.00021,20.17723]
[1777229030567,36.67,78224.88,0.0,-0.44737,0.00021,20.17723]
[1777229030878,36.67,78224.88,0.0,-0.44737,0.00021,20.17723]
[1777229031320,36.67,78224.68,0.0,-0.44741,0.00021,20.17744]
[1777229031961,36.67,78224.68,0.0,-0.44741,0.00021,20.17744]
[1777229031972,36.67,78224.68,0.0,-0.44741,0.00021,20.17744]
[1777229032301,36.67,78223.26,0.0,-0.44771,0.00021,20.17908]
[1777229033182,36.67,78223.26,0.0,-0.44771,0.00021,20.17908]
[1777229033198,36.67,78223.26,0.0,-0.44771,0.00021,20.17908]
[1777229034631,36.67,78223.26,0.0,-0.4477,0.00021,20.17907]
[1777229035000,36.67,78220.49,0.0,-0.44829,0.00021,20.18226]
[1777229039371,36.66,78219.87,0.0,-0.44842,0.00021,20.18294]
[1777229040043,36.66,78219.81,0.0,-0.44843,0.00021,20.18299]
[1777229045265,36.66,78218.05,0.0,-0.44879,0.00021,20.18496]
[1777229045279,36.66,78218.05,0.0,-0.44879,0.00021,20.18496]
[1777229045363,36.66,78216.78,0.0,-0.44906,0.00021,20.18639]
[1777229051113,36.66,78213.42,0.0,-0.44978,0.00021,20.19015]
[1777229056146,36.66,78214.69,0.0,-0.44951,0.00021,20.18876]
[1777229059974,36.66,78215.78,0.0,-0.44928,0.00021,20.18756]
[1777229059980,36.66,78215.78,0.0,-0.44928,0.00021,20.18756]
[1777229060378,36.66,78215.78,0.0,-0.44928,0.00021,20.18756]
[1777229062368,36.67,78207.66,0.0,-0.451,0.00021,20.19646]
[1777229062740,36.67,78207.66,0.0,-0.451,0.00021,20.19646]
[1777229062751,36.67,78207.66,0.0,-0.451,0.00021,20.19646]
[1777229063205,36.67,78209.08,0.0,-0.4507,0.00021,20.19494]
[1777229068230,36.67,78210.93,0.0,-0.45031,0.00021,20.19296]
[1777229073265,36.67,78213.32,0.0,-0.4498,0.00021,20.18579]
[1777229079422,36.68,78216.22,0.0,-0.44919,0.00021,20.1826]
[1777229083927,36.68,78216.22,0.0,-0.44919,0.00021,20.1826]
[1777229084426,36.68,78216.22,0.0,-0.4492,0.00021,20.18262]
[1777229089438,36.69,78215.92,0.0,-0.44927,0.00021,20.183]
[1777229091109,36.69,78215.22,0.0,-0.44942,0.00021,20.1838]
[1777229091129,36.69,78215.22,0.0,-0.44942,0.00021,20.1838]
[1777229091326,36.69,78215.22,0.0,-0.44942,0.00021,20.18381]
[1777229098265,36.69,78214.04,0.0,-0.44967,0.00021,20.18511]
[1777229103475,36.69,78209.13,0.0,-0.4507,0.00021,20.19045]
[1777229108509,36.69,78207.34,0.0,-0.45108,0.00021,20.19237]
[1777229113544,36.69,78206.31,0.0,-0.4513,0.00021,20.19346]
[1777229118919,36.68,78205.64,0.0,-0.45144,0.00021,20.19416]
[1777229122702,36.68,78206.07,0.0,-0.45135,0.00021,20.1937]
[1777229122733,36.68,78206.07,0.0,-0.45135,0.00021,20.1937]
[1777229123925,36.68,78205.93,0.0,-0.45138,0.00021,20.19385]
[1777229124479,36.68,78205.93,0.0,-0.45138,0.00021,20.19385]
[1777229125940,36.68,78205.93,0.0,-0.45138,0.00021,20.19385]
[1777229125952,36.68,78205.93,0.0,-0.45138,0.00021,20.19385]
[1777229127968,36.68,78204.62,0.0,-0.45165,0.00021,20.19523]
[1777229127978,36.68,78204.62,0.0,-0.45165,0.00021,20.19523]
[1777229132018,36.68,78206.38,0.0,-0.45127,0.00021,20.18879]
[1777229132029,36.68,78206.38,0.0,-0.45127,0.00021,20.18879]
[1777229134040,36.68,78206.67,0.0,-0.45121,0.00021,20.18848]
[1777229134050,36.68,78206.67,0.0,-0.45121,0.00021,20.18848]
[1777229138093,36.68,78204.69,0.0,-0.45163,0.00021,20.19057]
[1777229138103,36.68,78204.69,0.0,-0.45163,0.00021,20.19057]
[1777229138423,36.68,78205.65,0.0,-0.45142,0.00021,20.18956]
[1777229142154,36.68,78205.54,0.0,-0.45145,0.00021,20.18967]
[1777229142169,36.68,78205.54,0.0,-0.45145,0.00021,20.18967]
[1777229144169,36.68,78205.51,0.0,-0.45145,0.00021,20.1897]
[1777229144183,36.68,78205.51,0.0,-0.45145,0.00021,20.1897]
[1777229144206,36.68,78205.51,0.0,-0.45145,0.00021,20.1897]
[1777229146208,36.68,78205.51,0.0,-0.45145,0.00021,20.1897]
[1777229146309,36.68,78205.51,0.0,-0.45145,0.00021,20.1897]
[1777229151312,36.68,78205.51,0.0,-0.45145,0.00021,20.18969]
[1777229153825,36.68,78198.54,0.0,-0.45293,0.00021,20.19696]
[1777229158719,36.7,78199.34,0.0,-0.45278,0.00021,20.19622]
[1777229158971,36.7,78201.0,0.0,-0.45243,0.00021,20.19452]
[1777229160409,36.7,78201.0,0.0,-0.45243,0.00021,20.19452]
[1777229160494,36.7,78200.83,0.0,-0.45246,0.00021,20.1947]
[1777229165506,36.7,78197.18,0.0,-0.45324,0.00021,20.19844]
[1777229167736,36.7,78192.75,0.0,-0.45418,0.00021,20.20287]
[1777229168492,36.7,78191.46,0.0,-0.45445,0.00021,20.20414]
[1777229173537,36.71,78190.32,0.0,-0.4547,0.00021,20.20528]
[1777229176954,36.71,78191.12,0.0,-0.45454,0.00021,20.20454]
[1777229177489,36.71,78198.4,0.0,-0.45299,0.00021,20.1973]
[1777229177627,36.71,78198.4,0.0,-0.45299,0.00021,20.1973]
[1777229177750,36.71,78198.4,0.0,-0.45299,0.00021,20.1973]
[1777229177755,36.71,78198.4,0.0,-0.45299,0.00021,20.1973]
[1777229177836,36.71,78198.4,0.0,-0.45299,0.00021,20.1973]
[1777229177882,36.71,78198.4,0.0,-0.45299,0.00021,20.1973]
[1777229177980,36.71,78198.4,0.0,-0.45299,0.00021,20.1973]
[1777229178079,36.71,78198.4,0.0,-0.45299,0.00021,20.1973]
[1777229178575,36.72,78226.91,0.0,-0.44697,0.00021,20.16603]
[1777229179172,36.72,78226.91,0.0,-0.44697,0.00021,20.16603]
[1777229179256,36.72,78226.91,0.0,-0.44697,0.00021,20.16603]
[1777229180169,36.72,78227.48,0.0,-0.44685,0.00021,20.16535]
[1777229180190,36.72,78227.48,0.0,-0.44685,0.00021,20.16535]
[1777229180198,36.72,78227.48,0.0,-0.44685,0.00021,20.16535]
[1777229180208,36.72,78227.48,0.0,-0.44685,0.00021,20.16535]
[1777229180384,36.71,78227.47,0.0,-0.44685,0.00021,20.16535]
[1777229186050,36.71,78227.9,0.0,-0.44676,0.00021,20.16483]
[1777229186736,36.71,78227.9,0.0,-0.44676,0.00021,20.16483]
[1777229187561,36.71,78225.9,0.0,-0.44718,0.00021,20.16718]
[1777229192585,36.71,78225.44,0.0,-0.44726,0.00021,20.16313]
[1777229197598,36.71,78225.65,0.0,-0.44721,0.00021,20.16285]
[1777229202612,36.7,78229.34,0.0,-0.44643,0.00021,20.15846]
[1777229207614,36.7,78229.5,0.0,-0.44639,0.00021,20.15824]
[1777229212645,36.7,78227.92,0.0,-0.44673,0.00021,20.16014]
[1777229217673,36.7,78225.81,0.0,-0.44718,0.00021,20.16263]
[1777229222715,36.7,78225.24,0.0,-0.4473,0.00021,20.16331]
[1777229227726,36.71,78224.73,0.0,-0.44741,0.00021,20.16392]
[1777229232747,36.71,78222.76,0.0,-0.44782,0.00021,20.1662]
[1777229237753,36.7,78223.47,0.0,-0.44767,0.00021,20.16534]
[1777229242775,36.69,78225.04,0.0,-0.44733,0.00021,20.16346]
[1777229247788,36.69,78226.33,0.0,-0.44705,0.00021,20.16193]
[1777229252794,36.69,78227.67,0.0,-0.44676,0.00021,20.15577]
[1777229257818,36.69,78230.13,0.0,-0.44624,0.00021,20.15284]
[1777229262836,36.69,78230.65,0.0,-0.44613,0.00021,20.15221]
[1777229267866,36.69,78231.8,0.0,-0.44589,0.00021,20.15082]
[1777229269119,36.69,78231.88,0.0,-0.44587,0.00021,20.15072]
[1777229269136,36.69,78231.88,0.0,-0.44587,0.00021,20.15072]
[1777229269642,36.69,78231.88,0.0,-0.44587,0.00021,20.15072]
[1777229274041,36.69,78230.74,0.0,-0.4461,0.00021,20.15206]
[1777229274059,36.69,78230.74,0.0,-0.4461,0.00021,20.15206]
[1777229274087,36.69,78230.74,0.0,-0.4461,0.00021,20.15206]
[1777229274676,36.69,78230.74,0.0,-0.4461,0.00021,20.15205]
[1777229276073,36.68,78229.35,0.0,-0.4464,0.00021,20.15371]
[1777229276691,36.68,78228.2,0.0,-0.44664,0.00021,20.15507]
[1777229278112,36.68,78226.52,0.0,-0.44699,0.00021,20.15705]
[1777229278704,36.68,78226.52,0.0,-0.44699,0.00021,20.15704]
[1777229283741,36.68,78223.88,0.0,-0.44754,0.00021,20.1601]
[1777229288776,36.67,78225.6,0.0,-0.44717,0.00021,20.15805]
[1777229293811,36.67,78226.77,0.0,-0.44692,0.00021,20.15663]
[1777229298847,36.66,78227.53,0.0,-0.44675,0.00021,20.15569]
[1777229303883,36.66,78229.29,0.0,-0.44638,0.00021,20.15355]
[1777229308916,36.65,78229.76,0.0,-0.44627,0.00021,20.15295]
[1777229310851,36.65,78229.76,0.0,-0.44627,0.00021,20.15293]
[1777229312100,36.65,78229.76,0.0,-0.44627,0.00021,20.15293]
[1777229312132,36.65,78229.76,0.0,-0.44627,0.00021,20.15293]
[1777229312154,36.65,78229.76,0.0,-0.44627,0.00021,20.15293]
[1777229312314,36.65,78229.76,0.0,-0.44627,0.00021,20.15293]
[1777229312415,36.65,78237.31,0.0,-0.44466,0.00021,20.13912]
[1777229312985,36.65,78237.31,0.0,-0.44466,0.00021,20.13912]
[1777229313030,36.65,78237.31,0.0,-0.44466,0.00021,20.13912]
[1777229313214,36.65,78237.31,0.0,-0.44466,0.00021,20.13912]
[1777229313244,36.65,78237.31,0.0,-0.44466,0.00021,20.13912]
[1777229313493,36.65,78243.79,0.0,-0.44329,0.00021,20.13093]
[1777229314667,36.65,78243.79,0.0,-0.44329,0.00021,20.13093]
[1777229314691,36.65,78243.79,0.0,-0.44329,0.00021,20.13093]
[1777229315632,36.65,78242.83,0.0,-0.44349,0.00021,20.13215]
[1777229318491,36.65,78242.73,0.0,-0.44351,0.00021,20.13227]
[1777229318572,36.64,78242.05,0.0,-0.44365,0.00021,20.13313]
[1777229321107,36.64,78248.45,0.0,-0.4423,0.00021,20.12487]
[1777229325949,36.64,78244.22,0.0,-0.44319,0.00021,20.13033]
[1777229326124,36.64,78244.22,0.0,-0.44319,0.00021,20.13033]
[1777229326617,36.64,78255.06,0.0,-0.4409,0.00021,20.11609]
[1777229327451,36.64,78255.06,0.0,-0.4409,0.00021,20.11609]
[1777229327463,36.64,78255.06,0.0,-0.4409,0.00021,20.11609]
[1777229327675,36.64,78260.22,0.0,-0.43981,0.00021,20.10908]
[1777229330883,36.64,78259.95,0.0,-0.43987,0.00021,20.10945]
[1777229330891,36.64,78259.95,0.0,-0.43987,0.00021,20.10945]
[1777229331178,36.64,78260.74,0.0,-0.4397,0.00021,20.10836]
[1777229336106,36.64,78255.9,0.0,-0.44072,0.00021,20.11495]
[1777229341248,36.64,78252.03,0.0,-0.44154,0.00021,20.12012]
[1777229347113,36.64,78249.46,0.0,-0.44208,0.00021,20.1235]
[1777229352248,36.64,78247.75,0.0,-0.44244,0.00021,20.12573]
[1777229357248,36.64,78246.39,0.0,-0.44272,0.00021,20.12749]
[1777229357911,36.64,78245.95,0.0,-0.44282,0.00021,20.12805]
[1777229357921,36.64,78245.95,0.0,-0.44282,0.00021,20.12805]
[1777229358330,36.64,78245.66,0.0,-0.44288,0.00021,20.12843]
[1777229364322,36.65,78242.99,0.0,-0.44346,0.00021,20.13195]
[1777229365851,36.65,78241.97,0.0,-0.44368,0.00021,20.13333]
[1777229366727,36.65,78229.98,0.0,-0.44622,0.00021,20.14813]
[1777229367799,36.65,78226.02,0.0,-0.44705,0.00021,20.15283]
[1777229369493,36.65,78225.58,0.0,-0.44715,0.00021,20.15334]
[1777229369504,36.65,78225.58,0.0,-0.44715,0.00021,20.15334]
[1777229369700,36.65,78224.4,0.0,-0.4474,0.00021,20.15473]
[1777229374727,36.65,78227.79,0.0,-0.44667,0.00021,20.14615]
[1777229379749,36.65,78226.2,0.0,-0.44701,0.00021,20.14803]
[1777229381746,36.65,78220.49,0.0,-0.44821,0.00021,20.15467]
[1777229383752,36.65,78230.72,0.0,-0.44605,0.00021,20.14266]
[1777229384836,36.66,78234.09,0.0,-0.44534,0.00021,20.13858]
[1777229385763,36.66,78235.22,0.0,-0.4451,0.00021,20.13721]
[1777229390783,36.66,78238.13,0.0,-0.4445,0.00021,20.13366]
[1777229395790,36.67,78239.37,0.0,-0.44424,0.00021,20.13218]
[1777229400797,36.68,78242.18,0.0,-0.44366,0.00021,20.12871]
[1777229405823,36.69,78244.2,0.0,-0.44324,0.00021,20.12621]
[1777229410850,36.7,78241.99,0.0,-0.44372,0.00021,20.12908]
[1777229415872,36.7,78241.5,0.0,-0.44383,0.00021,20.12974]
[1777229420873,36.7,78242.75,0.0,-0.44357,0.00021,20.1282]
[1777229425889,36.71,78244.22,0.0,-0.44326,0.00021,20.12634]
[1777229430894,36.71,78244.13,0.0,-0.44328,0.00021,20.12646]
[1777229432119,36.71,78244.04,0.0,-0.44329,0.00021,20.12198]
[1777229432138,36.71,78244.04,0.0,-0.44329,0.00021,20.12198]
[1777229432427,36.71,78244.04,0.0,-0.44329,0.00021,20.12198]
[1777229432815,36.71,78244.04,0.0,-0.44329,0.00021,20.12198]
[1777229437841,36.71,78243.61,0.0,-0.44338,0.00021,20.12254]
[1777229438474,36.71,78243.69,0.0,-0.44336,0.00021,20.12244]
[1777229438491,36.71,78243.69,0.0,-0.44336,0.00021,20.12244]
[1777229441472,36.71,78243.24,0.0,-0.44346,0.00021,20.12301]
[1777229441538,36.71,78243.24,0.0,-0.44346,0.00021,20.12301]
[1777229441615,36.71,78243.24,0.0,-0.44346,0.00021,20.12301]
[1777229441631,36.71,78243.24,0.0,-0.44346,0.00021,20.12301]
[1777229441790,36.71,78243.24,0.0,-0.44346,0.00021,20.12301]
[1777229441874,36.71,78243.39,0.0,-0.44343,0.00021,20.12281]
[1777229442763,36.71,78243.39,0.0,-0.44343,0.00021,20.12281]
[1777229442774,36.71,78243.39,0.0,-0.44343,0.00021,20.12281]
[1777229442847,36.71,78250.05,0.0,-0.44202,0.00021,20.1142]
[1777229443239,36.71,78250.05,0.0,-0.44202,0.00021,20.1142]
[1777229443258,36.71,78250.05,0.0,-0.44202,0.00021,20.1142]
[1777229443267,36.71,78250.05,0.0,-0.44202,0.00021,20.1142]
[1777229443574,36.71,78254.6,0.0,-0.44106,0.00021,20.10817]
[1777229444614,36.71,78254.6,0.0,-0.44106,0.00021,20.10817]
[1777229444673,36.7,78254.55,0.0,-0.44107,0.00021,20.10823]
[1777229446165,36.7,78254.55,0.0,-0.44107,0.00021,20.10823]
[1777229446197,36.7,78254.55,0.0,-0.44107,0.00021,20.10823]
[1777229446605,36.7,78254.55,0.0,-0.44107,0.00021,20.10823]
[1777229446692,36.7,78254.63,0.0,-0.44105,0.00021,20.10811]
[1777229452025,36.7,78254.11,0.0,-0.44116,0.00021,20.10878]
[1777229456734,36.7,78254.09,0.0,-0.44116,0.00021,20.10879]
[1777229458749,36.7,78254.09,0.0,-0.44116,0.00021,20.10877]
[1777229458765,36.7,78254.09,0.0,-0.44116,0.00021,20.10877]
[1777229461203,36.7,78254.09,0.0,-0.44115,0.00021,20.10876]
[1777229461220,36.7,78254.09,0.0,-0.44115,0.00021,20.10876]
[1777229462096,36.7,78249.75,0.0,-0.44207,0.00021,20.11449]
[1777229466248,36.69,78246.3,0.0,-0.44279,0.00021,20.11895]
[1777229466258,36.69,78246.3,0.0,-0.44279,0.00021,20.11895]
[1777229466460,36.69,78245.14,0.0,-0.44304,0.00021,20.12045]
[1777229472165,36.69,78242.71,0.0,-0.44355,0.00021,20.12351]
[1777229477247,36.68,78241.25,0.0,-0.44385,0.00021,20.12533]
[1777229479135,36.68,78232.56,0.0,-0.44569,0.00021,20.13608]
[1777229484170,36.68,78230.43,0.0,-0.44614,0.00021,20.13865]
[1777229490212,36.68,78229.36,0.0,-0.44636,0.00021,20.13992]
[1777229496255,36.68,78230.78,0.0,-0.44605,0.00021,20.13365]
[1777229502379,36.69,78233.79,0.0,-0.44542,0.00021,20.13002]
[1777229512449,36.69,78234.37,0.0,-0.4453,0.00021,20.12935]
[1777229514304,36.69,78235.65,0.0,-0.44504,0.00021,20.12781]
[1777229514887,36.7,78235.65,0.0,-0.44504,0.00021,20.12783]
[1777229519901,36.71,78235.65,0.0,-0.44505,0.00021,20.12791]
[1777229524908,36.71,78237.45,0.0,-0.44468,0.00021,20.12573]
[1777229529924,36.71,78237.42,0.0,-0.44468,0.00021,20.12577]
[1777229534948,36.71,78238.54,0.0,-0.44445,0.00021,20.12438]
[1777229539977,36.71,78239.66,0.0,-0.44421,0.00021,20.123]
[1777229544996,36.71,78239.72,0.0,-0.4442,0.00021,20.12293]
[1777229550006,36.71,78240.44,0.0,-0.44405,0.00021,20.12204]
[1777229555009,36.72,78240.55,0.0,-0.44402,0.00021,20.11732]
[1777229560018,36.72,78240.65,0.0,-0.444,0.00021,20.11721]
[1777229560114,36.72,78240.65,0.0,-0.444,0.00021,20.11721]
[1777229560132,36.72,78240.65,0.0,-0.444,0.00021,20.11721]
[1777229560230,36.72,78240.65,0.0,-0.444,0.00021,20.11721]
[1777229561737,36.72,78240.65,0.0,-0.444,0.00021,20.11721]
[1777229568786,36.72,78240.59,0.0,-0.44401,0.00021,20.1173]
[1777229573822,36.72,78241.27,0.0,-0.44387,0.00021,20.11646]
[1777229579644,36.72,78241.0,0.0,-0.44393,0.00021,20.11681]
[1777229580911,36.72,78241.22,0.0,-0.44389,0.00021,20.11654]
[1777229580928,36.72,78241.22,0.0,-0.44389,0.00021,20.11654]
[1777229580975,36.72,78241.34,0.0,-0.44386,0.00021,20.11639]
[1777229585980,36.73,78241.64,0.0,-0.4438,0.00021,20.11603]
[1777229591003,36.73,78241.44,0.0,-0.44384,0.00021,20.1163]
[1777229596009,36.73,78241.47,0.0,-0.44384,0.00021,20.11628]
[1777229601028,36.73,78242.2,0.0,-0.44369,0.00021,20.11537]
[1777229606058,36.73,78242.14,0.0,-0.4437,0.00021,20.11546]
[1777229611067,36.73,78242.26,0.0,-0.44368,0.00021,20.11533]
[1777229612122,36.73,78242.1,0.0,-0.4437,0.00021,20.11094]
[1777229612143,36.73,78242.1,0.0,-0.4437,0.00021,20.11094]
[1777229612163,36.73,78242.1,0.0,-0.4437,0.00021,20.11094]
[1777229612747,36.74,78242.54,0.0,-0.44361,0.00021,20.11039]
[1777229616115,36.73,78253.27,0.0,-0.44134,0.00021,20.09645]
[1777229621151,36.73,78252.62,0.0,-0.44148,0.00021,20.09728]
[1777229622157,36.73,78246.17,0.0,-0.44284,0.00021,20.1057]
[1777229627197,36.73,78242.9,0.0,-0.44353,0.00021,20.10986]
[1777229627210,36.73,78242.9,0.0,-0.44353,0.00021,20.10986]
[1777229627996,36.72,78242.15,0.0,-0.44368,0.00021,20.11079]
[1777229633020,36.72,78240.76,0.0,-0.44397,0.00021,20.11251]
[1777229638034,36.72,78239.34,0.0,-0.44426,0.00021,20.11425]
[1777229643049,36.71,78237.0,0.0,-0.44475,0.00021,20.11712]
[1777229648068,36.71,78236.63,0.0,-0.44482,0.00021,20.11753]
[1777229653084,36.7,78235.81,0.0,-0.44499,0.00021,20.1185]
[1777229653113,36.7,78240.68,0.0,-0.44396,0.00021,20.11242]
[1777229654120,36.7,78242.67,0.0,-0.44354,0.00021,20.1099]
[1777229654139,36.7,78242.67,0.0,-0.44354,0.00021,20.1099]
[1777229655092,36.7,78242.66,0.0,-0.44354,0.00021,20.10991]
[1777229655757,36.7,78242.66,0.0,-0.44354,0.00021,20.10991]
[1777229655772,36.7,78242.66,0.0,-0.44354,0.00021,20.10991]
[1777229655782,36.7,78242.66,0.0,-0.44354,0.00021,20.10991]
[1777229655799,36.7,78242.66,0.0,-0.44354,0.00021,20.10991]
[1777229656050,36.7,78242.39,0.0,-0.4436,0.00021,20.11024]
[1777229657751,36.7,78242.39,0.0,-0.4436,0.00021,20.11024]
[1777229657781,36.7,78242.39,0.0,-0.4436,0.00021,20.11024]
[1777229659780,36.7,78241.82,0.0,-0.44371,0.00021,20.11095]
[1777229659990,36.7,78241.48,0.0,-0.44379,0.00021,20.11138]
[1777229662569,36.7,78240.59,0.0,-0.44397,0.00021,20.11249]
[1777229662596,36.7,78240.59,0.0,-0.44397,0.00021,20.11249]
[1777229663822,36.7,78240.36,0.0,-0.44402,0.00021,20.11278]
[1777229663830,36.7,78240.36,0.0,-0.44402,0.00021,20.11278]
[1777229663877,36.7,78240.36,0.0,-0.44402,0.00021,20.11278]
[1777229663896,36.69,78240.1,0.0,-0.44407,0.00021,20.1131]
[1777229665888,36.69,78239.64,0.0,-0.44417,0.00021,20.11367]
[1777229665910,36.69,78239.99,0.0,-0.4441,0.00021,20.11322]
[1777229671502,36.69,78238.75,0.0,-0.44435,0.00021,20.11016]
[1777229677546,36.69,78239.16,0.0,-0.44426,0.00021,20.10962]
[1777229680105,36.69,78238.7,0.0,-0.44435,0.00021,20.11019]
[1777229680132,36.69,78239.68,0.0,-0.44414,0.00021,20.10896]
[1777229682136,36.69,78239.63,0.0,-0.44415,0.00021,20.10902]
[1777229682146,36.69,78239.63,0.0,-0.44415,0.00021,20.10902]
[1777229683114,36.69,78239.81,0.0,-0.44411,0.00021,20.10879]
[1777229684136,36.68,78239.73,0.0,-0.44413,0.00021,20.10888]
[1777229684152,36.68,78239.73,0.0,-0.44413,0.00021,20.10888]
[1777229684177,36.68,78239.73,0.0,-0.44413,0.00021,20.10888]
[1777229684183,36.68,78239.73,0.0,-0.44413,0.00021,20.10888]
[1777229686181,36.68,78239.79,0.0,-0.44412,0.00021,20.1088]
[1777229686608,36.68,78239.69,0.0,-0.44414,0.00021,20.10893]
[1777229691643,36.68,78241.45,0.0,-0.44376,0.00021,20.10669]
[1777229692520,36.68,78241.45,0.0,-0.44376,0.00021,20.10669]
[1777229692545,36.68,78241.45,0.0,-0.44376,0.00021,20.10669]
[1777229694309,36.68,78242.42,0.0,-0.44356,0.00021,20.10546]
[1777229694664,36.68,78242.42,0.0,-0.44356,0.00021,20.10545]
[1777229699700,36.68,78242.55,0.0,-0.44353,0.00021,20.10528]
[1777229700415,36.68,78242.55,0.0,-0.44353,0.00021,20.10528]
[1777229700705,36.68,78242.53,0.0,-0.44353,0.00021,20.1053]
[1777229705741,36.68,78242.53,0.0,-0.44353,0.00021,20.10529]
[1777229709464,36.68,78242.53,0.0,-0.44353,0.00021,20.10529]
[1777229709547,36.68,78242.53,0.0,-0.44353,0.00021,20.10529]
[1777229709682,36.68,78242.53,0.0,-0.44353,0.00021,20.10529]
[1777229709842,36.68,78251.58,0.0,-0.44162,0.00021,20.09353]
[1777229710555,36.68,78251.58,0.0,-0.44162,0.00021,20.09353]
[1777229710576,36.68,78251.58,0.0,-0.44162,0.00021,20.09353]
[1777229710827,36.68,78249.94,0.0,-0.44196,0.00021,20.09569]
[1777229711601,36.68,78249.94,0.0,-0.44196,0.00021,20.09569]
[1777229711619,36.68,78249.94,0.0,-0.44196,0.00021,20.09569]
[1777229711631,36.68,78249.94,0.0,-0.44196,0.00021,20.09569]
[1777229711891,36.68,78249.32,0.0,-0.44209,0.00021,20.09651]
[1777229713472,36.68,78249.32,0.0,-0.44209,0.00021,20.09651]
[1777229713852,36.68,78248.42,0.0,-0.44228,0.00021,20.09769]
[1777229714643,36.68,78248.42,0.0,-0.44228,0.00021,20.09769]
[1777229715046,36.68,78245.7,0.0,-0.44286,0.00021,20.10122]
[1777229715719,36.68,78245.7,0.0,-0.44286,0.00021,20.10122]
[1777229715807,36.68,78245.7,0.0,-0.44286,0.00021,20.10122]
[1777229715972,36.68,78244.97,0.0,-0.44301,0.00021,20.10216]
[1777229716771,36.68,78244.97,0.0,-0.44301,0.00021,20.10216]
[1777229716825,36.68,78244.97,0.0,-0.44302,0.00021,20.10218]
[1777229717830,36.69,78253.49,0.0,-0.44122,0.00021,20.09107]
[1777229720849,36.69,78259.5,0.0,-0.43996,0.00021,20.08303]
[1777229725887,36.7,78266.05,0.0,-0.4386,0.00021,20.07407]
[1777229730922,36.71,78267.96,0.0,-0.43821,0.00021,20.0715]
[1777229735078,36.72,78271.15,0.0,-0.43753,0.00021,20.06243]
[1777229735139,36.72,78279.27,0.0,-0.43582,0.00021,20.05065]
[1777229736958,36.72,78281.81,0.0,-0.43529,0.00021,20.0469]
[1777229737123,36.72,78282.33,0.0,-0.43518,0.00021,20.04614]
[1777229742130,36.73,78284.57,0.0,-0.43472,0.00021,20.04285]
[1777229747131,36.74,78287.0,0.0,-0.43422,0.00021,20.03926]
[1777229752154,36.74,78289.41,0.0,-0.43372,0.00021,20.03568]
[1777229757161,36.75,78293.15,0.0,-0.43295,0.00021,20.03001]
[1777229762180,36.76,78296.32,0.0,-0.43229,0.00021,20.02514]
[1777229767183,36.76,78299.66,0.0,-0.4316,0.00021,20.01995]
[1777229772198,36.77,78300.25,0.0,-0.43148,0.00021,20.01909]
[1777229777206,36.77,78300.78,0.0,-0.43138,0.00021,20.01832]
[1777229782233,36.78,78300.38,0.0,-0.43147,0.00021,20.01903]
[1777229787234,36.78,78299.64,0.0,-0.43164,0.00021,20.02028]
[1777229792252,36.79,78299.64,0.0,-0.43164,0.00021,20.01576]
[1777229796123,36.79,78297.66,0.0,-0.43206,0.00021,20.01893]
[1777229796146,36.79,78297.66,0.0,-0.43206,0.00021,20.01893]
[1777229796155,36.8,78297.81,0.0,-0.43203,0.00021,20.01871]
[1777229798108,36.8,78298.17,0.0,-0.43195,0.00021,20.01816]
[1777229798246,36.8,78297.97,0.0,-0.432,0.00021,20.01848]
[1777229800150,36.8,78297.97,0.0,-0.432,0.00021,20.01849]
[1777229800160,36.8,78297.97,0.0,-0.432,0.00021,20.01849]
[1777229800174,36.8,78297.97,0.0,-0.432,0.00021,20.01849]
[1777229802212,36.8,78297.97,0.0,-0.432,0.00021,20.0185]
[1777229803135,36.8,78297.97,0.0,-0.432,0.00021,20.01852]
[1777229804252,36.8,78297.97,0.0,-0.432,0.00021,20.01852]
[1777229805166,36.8,78298.11,0.0,-0.43197,0.00021,20.01832]
[1777229806278,36.8,78298.13,0.0,-0.43197,0.00021,20.01829]
[1777229806448,36.8,78298.13,0.0,-0.43197,0.00021,20.01829]
[1777229811522,36.8,78296.66,0.0,-0.43228,0.00021,20.02063]
[1777229811532,36.8,78296.66,0.0,-0.43228,0.00021,20.02063]
[1777229812261,36.8,78291.02,0.0,-0.43347,0.00021,20.02939]
[1777229812431,36.8,78291.02,0.0,-0.43347,0.00021,20.02939]
[1777229812443,36.8,78291.02,0.0,-0.43347,0.00021,20.02939]
[1777229812471,36.8,78291.02,0.0,-0.43347,0.00021,20.02939]
[1777229812511,36.8,78289.67,0.0,-0.43375,0.00021,20.03145]
[1777229817524,36.81,78288.88,0.0,-0.43392,0.00021,20.03271]
[1777229818317,36.81,78288.88,0.0,-0.43392,0.00021,20.03271]
[1777229818336,36.81,78288.88,0.0,-0.43392,0.00021,20.03271]
[1777229819266,36.81,78287.67,0.0,-0.43418,0.00021,20.0346]
[1777229824625,36.82,78285.12,0.0,-0.43473,0.00021,20.03857]
[1777229828005,36.83,78279.63,0.0,-0.4359,0.00021,20.04681]
[1777229833643,36.84,78277.91,0.0,-0.43627,0.00021,20.04945]
[1777229838678,36.85,78279.74,0.0,-0.4359,0.00021,20.04689]
[1777229844132,36.86,78281.04,0.0,-0.43564,0.00021,20.04505]
[1777229844144,36.86,78281.04,0.0,-0.43564,0.00021,20.04505]
[1777229844234,36.86,78281.21,0.0,-0.43561,0.00021,20.04486]
[1777229848950,36.86,78284.1,0.0,-0.435,0.00021,20.04057]
[1777229848963,36.86,78284.1,0.0,-0.435,0.00021,20.04057]
[1777229848982,36.86,78284.1,0.0,-0.435,0.00021,20.04057]
[1777229850998,36.86,78284.55,0.0,-0.43491,0.00021,20.0399]
[1777229851011,36.86,78284.55,0.0,-0.43491,0.00021,20.0399]
[1777229851269,36.86,78284.55,0.0,-0.4349,0.00021,20.03529]
[1777229853055,36.86,78284.97,0.0,-0.43481,0.00021,20.03466]
[1777229853191,36.86,78285.05,0.0,-0.43479,0.00021,20.03454]
[1777229858201,36.86,78285.57,0.0,-0.43468,0.00021,20.03375]
[1777229861154,36.86,78286.07,0.0,-0.43458,0.00021,20.03299]
[1777229861190,36.86,78286.17,0.0,-0.43455,0.00021,20.03284]
[1777229862238,36.86,78286.17,0.0,-0.43455,0.00021,20.03284]
[1777229862267,36.86,78286.17,0.0,-0.43455,0.00021,20.03284]
[1777229863191,36.86,78286.17,0.0,-0.43455,0.00021,20.03284]
[1777229863292,36.86,78286.17,0.0,-0.43455,0.00021,20.03284]
[1777229866587,36.86,78286.17,0.0,-0.43455,0.00021,20.03283]
[1777229866597,36.86,78286.17,0.0,-0.43455,0.00021,20.03283]
[1777229866686,36.86,78286.17,0.0,-0.43455,0.00021,20.03283]
[1777229871911,36.86,78288.33,0.0,-0.4341,0.00021,20.02961]
[1777229876945,36.87,78289.11,0.0,-0.43396,0.00021,20.02856]
[1777229881981,36.88,78289.64,0.0,-0.43386,0.00021,20.02788]
[1777229887018,36.89,78289.92,0.0,-0.43382,0.00021,20.02761]
[1777229892586,36.9,78290.43,0.0,-0.43372,0.00021,20.02693]
[1777229897911,36.91,78288.48,0.0,-0.43415,0.00021,20.03003]
[1777229901207,36.92,78287.0,0.0,-0.43447,0.00021,20.03233]
[1777229901346,36.92,78285.06,0.0,-0.43488,0.00021,20.03526]
[1777229906362,36.93,78283.2,0.0,-0.43528,0.00021,20.03815]
[1777229910272,36.94,78276.35,0.0,-0.43673,0.00021,20.04825]
[1777229911315,36.94,78269.43,0.0,-0.43817,0.00021,20.05352]
[1777229912235,36.94,78263.9,0.0,-0.43933,0.00021,20.06123]
[1777229917257,36.95,78262.1,0.0,-0.43973,0.00021,20.0638]
[1777229917326,36.95,78256.03,0.0,-0.441,0.00021,20.07199]
[1777229917970,36.95,78256.03,0.0,-0.441,0.00021,20.07199]
[1777229918281,36.96,78252.58,0.0,-0.44173,0.00021,20.07656]
[1777229918610,36.96,78252.58,0.0,-0.44173,0.00021,20.07656]
[1777229919242,36.96,78252.58,0.0,-0.44173,0.00021,20.07657]
[1777229924130,36.96,78253.04,0.0,-0.44164,0.00021,20.076]
[1777229924142,36.96,78253.04,0.0,-0.44164,0.00021,20.076]
[1777229924318,36.96,78253.04,0.0,-0.44164,0.00021,20.076]
[1777229929318,36.96,78250.62,0.0,-0.44215,0.00021,20.07916]
[1777229931020,36.96,78247.17,0.0,-0.44287,0.00021,20.08361]
[1777229931115,36.96,78247.17,0.0,-0.44287,0.00021,20.08361]
[1777229931338,36.96,78247.17,0.0,-0.44287,0.00021,20.08361]
[1777229931378,36.96,78262.79,0.0,-0.43959,0.00021,20.06297]
[1777229931420,36.96,78262.79,0.0,-0.43959,0.00021,20.06297]
[1777229931465,36.96,78262.79,0.0,-0.43959,0.00021,20.06297]
[1777229931513,36.96,78262.79,0.0,-0.43959,0.00021,20.06297]
[1777229931556,36.96,78262.79,0.0,-0.43959,0.00021,20.06297]
[1777229932334,36.96,78262.79,0.0,-0.43959,0.00021,20.06295]
[1777229933340,36.96,78270.34,0.0,-0.43801,0.00021,20.05248]
[1777229934585,36.96,78270.34,0.0,-0.43801,0.00021,20.05248]
[1777229935355,36.96,78271.42,0.0,-0.43778,0.00021,20.05097]
[1777229940381,36.97,78272.63,0.0,-0.43754,0.00021,20.04935]
[1777229945396,36.98,78273.41,0.0,-0.43739,0.00021,20.04836]
[1777229950403,36.99,78273.27,0.0,-0.43744,0.00021,20.04869]
[1777229955421,37.0,78273.47,0.0,-0.43741,0.00021,20.04852]
[1777229959742,37.01,78273.64,0.0,-0.43739,0.00021,20.04836]
[1777229959779,37.01,78273.64,0.0,-0.43739,0.00021,20.04836]
[1777229960141,37.01,78273.67,0.0,-0.43738,0.00021,20.04834]
[1777229960456,37.01,78273.67,0.0,-0.43738,0.00021,20.04834]
[1777229960955,37.01,78287.25,0.0,-0.43454,0.00021,20.02853]
[1777229961921,37.01,78293.01,0.0,-0.43334,0.00021,20.01983]
[1777229964747,37.01,78294.37,0.0,-0.43306,0.00021,20.01777]
[1777229964763,37.01,78294.37,0.0,-0.43306,0.00021,20.01777]
[1777229965397,37.02,78294.54,0.0,-0.43303,0.00021,20.01753]
[1777229970405,37.02,78296.31,0.0,-0.43266,0.00021,20.01485]
[1777229975410,37.02,78297.47,0.0,-0.43242,0.00021,20.00849]
[1777229980426,37.03,78298.65,0.0,-0.43218,0.00021,20.00672]
[1777229985447,37.03,78299.83,0.0,-0.43194,0.00021,20.00495]
[1777229990456,37.04,78302.13,0.0,-0.43147,0.00021,20.00141]
[1777229995483,37.04,78301.17,0.0,-0.43167,0.00021,20.00298]
[1777230000484,37.05,78297.62,0.0,-0.43242,0.00021,20.00859]
[1777230000778,37.05,78297.62,0.0,-0.43242,0.00021,20.00859]
[1777230000845,37.05,78297.62,0.0,-0.43242,0.00021,20.00859]
[1777230000872,37.05,78297.62,0.0,-0.43242,0.00021,20.00859]
[1777230000887,37.05,78297.62,0.0,-0.43242,0.00021,20.00859]
[1777230000901,37.05,78297.62,0.0,-0.43242,0.00021,20.00859]
[1777230001180,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230001519,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230001573,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230001594,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230001705,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230001736,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230001897,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230001956,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230002100,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230002142,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230002302,37.05,78308.34,0.0,-0.43019,0.00021,19.99165]
[1777230002389,37.05,78313.66,0.0,-0.42908,0.00021,19.98301]
[1777230002644,37.05,78313.66,0.0,-0.42908,0.00021,19.98301]
[1777230002667,37.05,78313.66,0.0,-0.42908,0.00021,19.98301]
[1777230003456,37.05,78311.65,0.0,-0.4295,0.00021,19.98629]
[1777230003489,37.05,78311.65,0.0,-0.4295,0.00021,19.98629]
[1777230003833,37.05,78311.65,0.0,-0.4295,0.00021,19.9863]
[1777230005892,37.05,78306.59,0.0,-0.43056,0.00021,19.99449]
[1777230006858,37.05,78306.59,0.0,-0.43056,0.00021,19.99449]
[1777230007411,37.05,78305.33,0.0,-0.43082,0.00021,19.99652]
[1777230007512,37.05,78305.33,0.0,-0.43082,0.00021,19.99652]
[1777230008405,37.05,78304.62,0.0,-0.43097,0.00021,19.99766]
[1777230009453,37.05,78290.71,0.0,-0.43387,0.00021,20.01924]
[1777230010379,37.05,78285.1,0.0,-0.43504,0.00021,20.02765]
[1777230014369,37.05,78283.27,0.0,-0.43543,0.00021,20.03036]
[1777230014381,37.06,78282.8,0.0,-0.43553,0.00021,20.03106]
[1777230019394,37.06,78283.55,0.0,-0.43538,0.00021,20.03]
[1777230020412,37.06,78283.31,0.0,-0.43543,0.00021,20.03037]
[1777230020453,37.06,78280.38,0.0,-0.43604,0.00021,20.03467]
[1777230021724,37.06,78277.42,0.0,-0.43666,0.00021,20.03896]
[1777230022384,37.06,78276.62,0.0,-0.43683,0.00021,20.04013]
[1777230026900,37.07,78273.39,0.0,-0.43751,0.00021,20.04479]
[1777230027452,37.07,78270.84,0.0,-0.43805,0.00021,20.0484]
[1777230032460,37.08,78268.22,0.0,-0.43859,0.00021,20.04751]
[1777230037469,37.08,78271.23,0.0,-0.43797,0.00021,20.04339]
[1777230042473,37.09,78269.98,0.0,-0.43824,0.00021,20.0452]
[1777230043461,37.09,78265.21,0.0,-0.43924,0.00021,20.05182]
[1777230046443,37.1,78259.64,0.0,-0.44041,0.00021,20.05941]
[1777230051448,37.1,78258.57,0.0,-0.44065,0.00021,20.0609]
[1777230056288,37.11,78255.01,0.0,-0.4414,0.00021,20.0657]
[1777230056300,37.11,78255.01,0.0,-0.4414,0.00021,20.0657]
[1777230057469,37.12,78248.47,0.0,-0.44277,0.00021,20.07419]
[1777230058338,37.12,78248.47,0.0,-0.44277,0.00021,20.07419]
[1777230058391,37.11,78243.34,0.0,-0.44385,0.00021,20.08065]
[1777230060375,37.11,78243.12,0.0,-0.44389,0.00021,20.08091]
[1777230060429,37.11,78243.15,0.0,-0.44389,0.00021,20.08087]
[1777230065456,37.11,78240.21,0.0,-0.4445,0.00021,20.08449]
[1777230070464,37.11,78241.22,0.0,-0.44428,0.00021,20.08322]
[1777230075486,37.11,78242.92,0.0,-0.44392,0.00021,20.08108]
[1777230079589,37.1,78245.47,0.0,-0.44338,0.00021,20.07785]
[1777230079602,37.1,78245.47,0.0,-0.44338,0.00021,20.07785]
[1777230080377,37.1,78245.47,0.0,-0.44338,0.00021,20.07785]
[1777230085413,37.1,78245.21,0.0,-0.44343,0.00021,20.07813]
[1777230090449,37.09,78243.53,0.0,-0.44378,0.00021,20.0802]
[1777230095483,37.09,78243.84,0.0,-0.4437,0.00021,20.07518]
[1777230098132,37.09,78244.05,0.0,-0.44365,0.00021,20.0749]
[1777230098148,37.09,78244.05,0.0,-0.44365,0.00021,20.0749]
[1777230098174,37.09,78244.05,0.0,-0.44365,0.00021,20.0749]
[1777230098505,37.09,78244.38,0.0,-0.44358,0.00021,20.07448]
[1777230103538,37.08,78244.97,0.0,-0.44345,0.00021,20.0737]
[1777230109581,37.08,78244.08,0.0,-0.44363,0.00021,20.07477]
[1777230112749,37.07,78243.76,0.0,-0.4437,0.00021,20.07516]
[1777230112769,37.07,78243.76,0.0,-0.4437,0.00021,20.07516]
[1777230113171,37.07,78243.76,0.0,-0.4437,0.00021,20.07516]
[1777230113179,37.07,78243.76,0.0,-0.4437,0.00021,20.07516]
[1777230113510,37.07,78241.7,0.0,-0.44413,0.00021,20.07771]
[1777230115188,37.07,78242.94,0.0,-0.44387,0.00021,20.07616]
[1777230115212,37.07,78242.94,0.0,-0.44387,0.00021,20.07616]
[1777230117238,37.07,78243.02,0.0,-0.44385,0.00021,20.07605]
[1777230117460,37.07,78243.02,0.0,-0.44385,0.00021,20.07604]
[1777230119277,37.07,78242.75,0.0,-0.4439,0.00021,20.07637]
[1777230119292,37.07,78242.75,0.0,-0.4439,0.00021,20.07637]
[1777230119293,37.07,78242.75,0.0,-0.4439,0.00021,20.07637]
[1777230121292,37.07,78242.74,0.0,-0.4439,0.00021,20.07638]
[1777230121526,37.07,78242.74,0.0,-0.4439,0.00021,20.07638]
[1777230121540,37.07,78242.74,0.0,-0.4439,0.00021,20.07638]
[1777230121556,37.07,78242.74,0.0,-0.4439,0.00021,20.07638]
[1777230121490,37.07,78242.34,0.0,-0.44399,0.00021,20.07686]
[1777230121665,37.07,78242.34,0.0,-0.44399,0.00021,20.07686]
[1777230122616,37.07,78242.34,0.0,-0.44399,0.00021,20.07686]
[1777230122645,37.07,78242.34,0.0,-0.44399,0.00021,20.07686]
[1777230123346,37.07,78242.34,0.0,-0.44399,0.00021,20.07686]
[1777230123372,37.06,78242.36,0.0,-0.44398,0.00021,20.07682]
[1777230128714,37.06,78242.11,0.0,-0.44403,0.00021,20.0771]
[1777230133749,37.06,78242.56,0.0,-0.44393,0.00021,20.07651]
[1777230140799,37.05,78242.85,0.0,-0.44386,0.00021,20.07611]
[1777230145833,37.05,78241.79,0.0,-0.44408,0.00021,20.07741]
[1777230151501,37.05,78242.93,0.0,-0.44384,0.00021,20.07597]
[1777230152521,37.05,78242.89,0.0,-0.44385,0.00021,20.07601]
[1777230152552,37.05,78242.89,0.0,-0.44385,0.00021,20.07601]
[1777230153780,37.05,78242.33,0.0,-0.44395,0.00021,20.0721]
[1777230153783,37.05,78242.33,0.0,-0.44395,0.00021,20.0721]
[1777230153881,37.05,78242.33,0.0,-0.44395,0.00021,20.0721]
[1777230160277,37.05,78241.27,0.0,-0.44417,0.00021,20.0734]
[1777230165405,37.04,78241.39,0.0,-0.44414,0.00021,20.07321]
[1777230171009,37.04,78241.63,0.0,-0.44409,0.00021,20.07288]
[1777230174053,37.04,78241.91,0.0,-0.44403,0.00021,20.07252]
[1777230174134,37.04,78241.86,0.0,-0.44404,0.00021,20.07258]
[1777230180082,37.03,78241.01,0.0,-0.44421,0.00021,20.07356]
[1777230181539,37.03,78241.01,0.0,-0.44421,0.00021,20.07356]
[1777230181550,37.03,78241.01,0.0,-0.44421,0.00021,20.07356]
[1777230182619,37.02,78241.84,0.0,-0.44403,0.00021,20.07249]
[1777230188133,37.02,78241.71,0.0,-0.44405,0.00021,20.07261]
[1777230194390,37.02,78242.91,0.0,-0.44379,0.00021,20.07109]
[1777230201537,37.01,78242.67,0.0,-0.44384,0.00021,20.07136]
[1777230207302,37.01,78244.14,0.0,-0.44352,0.00021,20.06945]
[1777230212305,37.0,78244.21,0.0,-0.44349,0.00021,20.06473]
[1777230217372,37.0,78244.34,0.0,-0.44346,0.00021,20.06453]
[1777230222372,37.0,78244.62,0.0,-0.4434,0.00021,20.06415]
[1777230227445,36.99,78244.15,0.0,-0.44349,0.00021,20.06472]
[1777230232461,36.99,78244.09,0.0,-0.4435,0.00021,20.06477]
[1777230238485,36.99,78244.23,0.0,-0.44347,0.00021,20.06456]
[1777230241606,36.98,78238.72,0.0,-0.44462,0.00021,20.07141]
[1777230245537,36.98,78243.81,0.0,-0.44355,0.00021,20.06504]
[1777230250571,36.98,78244.07,0.0,-0.44349,0.00021,20.06469]
[1777230255607,36.97,78243.24,0.0,-0.44366,0.00021,20.0657]
[1777230260412,36.97,78243.5,0.0,-0.4436,0.00021,20.06535]
[1777230260663,36.97,78210.81,0.0,-0.45049,0.00021,20.1035]
[1777230260944,36.97,78210.81,0.0,-0.45049,0.00021,20.1035]
[1777230261002,36.97,78210.81,0.0,-0.45049,0.00021,20.1035]
[1777230261279,36.97,78210.81,0.0,-0.45049,0.00021,20.1035]
[1777230261441,36.97,78210.81,0.0,-0.45049,0.00021,20.1035]
[1777230261583,36.97,78210.81,0.0,-0.45049,0.00021,20.1035]
[1777230261700,36.97,78210.81,0.0,-0.45049,0.00021,20.1035]
[1777230261648,36.97,78210.68,0.0,-0.45051,0.00021,20.10365]
[1777230261933,36.97,78210.68,0.0,-0.45051,0.00021,20.10365]
[1777230262037,36.97,78210.68,0.0,-0.45051,0.00021,20.10365]
[1777230262656,36.97,78208.82,0.0,-0.45091,0.00021,20.10564]
[1777230263171,36.97,78208.82,0.0,-0.45091,0.00021,20.10564]
[1777230263679,36.97,78208.82,0.0,-0.45091,0.00021,20.10564]
[1777230263711,36.97,78208.82,0.0,-0.45091,0.00021,20.10564]
[1777230264671,36.97,78207.16,0.0,-0.45126,0.00021,20.10741]
[1777230264671,36.98,78208.68,0.0,-0.45094,0.00021,20.10581]
[1777230265677,36.98,78209.92,0.0,-0.45068,0.00021,20.1045]
[1777230267561,36.98,78210.08,0.0,-0.45065,0.00021,20.10434]
[1777230267691,36.98,78210.02,0.0,-0.45066,0.00021,20.10441]
[1777230271574,36.98,78207.98,0.0,-0.4511,0.00021,20.10661]
[1777230271588,36.98,78207.98,0.0,-0.4511,0.00021,20.10661]
[1777230271719,36.99,78207.76,0.0,-0.45114,0.00021,20.10226]
[1777230273956,36.99,78213.2,0.0,-0.44999,0.00021,20.09644]
[1777230275955,36.99,78214.19,0.0,-0.44978,0.00021,20.09537]
[1777230276656,36.99,78212.92,0.0,-0.45005,0.00021,20.09676]
[1777230280107,37.0,78215.69,0.0,-0.44948,0.00021,20.09377]
[1777230280177,37.0,78215.47,0.0,-0.44952,0.00021,20.09401]
[1777230285818,37.0,78216.64,0.0,-0.44928,0.00021,20.09278]
[1777230291526,37.01,78214.37,0.0,-0.44977,0.00021,20.09532]
[1777230292137,37.01,78211.92,0.0,-0.45029,0.00021,20.098]
[1777230292174,37.01,78211.92,0.0,-0.45029,0.00021,20.098]
[1777230292611,37.01,78211.92,0.0,-0.45029,0.00021,20.098]
[1777230292644,37.01,78211.92,0.0,-0.45029,0.00021,20.098]
[1777230292653,37.01,78210.65,0.0,-0.45056,0.00021,20.09937]
[1777230293968,37.02,78209.62,0.0,-0.45077,0.00021,20.10048]
[1777230294002,37.02,78209.62,0.0,-0.45077,0.00021,20.10048]
[1777230294720,37.02,78209.33,0.0,-0.45084,0.00021,20.1008]
[1777230295973,37.02,78209.28,0.0,-0.45085,0.00021,20.10086]
[1777230296008,37.02,78209.28,0.0,-0.45085,0.00021,20.10086]
[1777230296015,37.02,78209.28,0.0,-0.45085,0.00021,20.10086]
[1777230298036,37.02,78209.28,0.0,-0.45085,0.00021,20.10087]
[1777230298137,37.02,78208.34,0.0,-0.45105,0.00021,20.10187]
[1777230303838,37.03,78207.61,0.0,-0.45121,0.00021,20.1027]
[1777230305263,37.03,78207.71,0.0,-0.45119,0.00021,20.1026]
[1777230305277,37.03,78207.71,0.0,-0.45119,0.00021,20.1026]
[1777230305470,37.03,78207.14,0.0,-0.45132,0.00021,20.10322]
[1777230309576,37.04,78214.79,0.0,-0.44971,0.00021,20.09506]
[1777230314460,37.04,78212.59,0.0,-0.45018,0.00021,20.09748]
[1777230314477,37.04,78212.59,0.0,-0.45018,0.00021,20.09748]
[1777230314750,37.04,78216.1,0.0,-0.44944,0.00021,20.09366]
[1777230319756,37.05,78217.28,0.0,-0.4492,0.00021,20.09238]
[1777230324781,37.05,78215.61,0.0,-0.44955,0.00021,20.09423]
[1777230328666,37.05,78209.76,0.0,-0.45078,0.00021,20.10058]
[1777230329662,37.05,78204.47,0.0,-0.4519,0.00021,20.10614]
[1777230331134,37.05,78205.01,0.0,-0.45179,0.00021,20.10559]
[1777230331152,37.05,78205.01,0.0,-0.45179,0.00021,20.10559]
[1777230331213,37.05,78205.01,0.0,-0.45179,0.00021,20.10559]
[1777230331712,37.06,78205.01,0.0,-0.45178,0.00021,20.10101]
[1777230332623,37.06,78205.01,0.0,-0.45178,0.00021,20.10101]
[1777230332633,37.06,78205.01,0.0,-0.45178,0.00021,20.10101]
[1777230332747,37.06,78206.94,0.0,-0.45138,0.00021,20.099]
[1777230334621,37.06,78207.93,0.0,-0.45117,0.00021,20.09797]
[1777230334645,37.06,78207.93,0.0,-0.45117,0.00021,20.09797]
[1777230334716,37.06,78207.44,0.0,-0.45127,0.00021,20.0985]
[1777230337551,37.06,78205.94,0.0,-0.45159,0.00021,20.10009]
[1777230337568,37.06,78205.94,0.0,-0.45159,0.00021,20.10009]
[1777230338551,37.07,78204.57,0.0,-0.45188,0.00021,20.10152]
[1777230338582,37.07,78204.57,0.0,-0.45188,0.00021,20.10152]
[1777230338667,37.07,78204.57,0.0,-0.45188,0.00021,20.10152]
[1777230338718,37.07,78203.45,0.0,-0.45212,0.00021,20.10269]
[1777230340788,37.07,78203.45,0.0,-0.45212,0.00021,20.10269]
[1777230340805,37.07,78199.24,0.0,-0.45301,0.00021,20.10698]
[1777230341205,37.07,78199.24,0.0,-0.45301,0.00021,20.10698]
[1777230341228,37.07,78199.24,0.0,-0.45301,0.00021,20.10698]
[1777230341597,37.07,78196.59,0.0,-0.45357,0.00021,20.10963]
[1777230342783,37.07,78196.59,0.0,-0.45357,0.00021,20.10963]
[1777230342792,37.07,78196.59,0.0,-0.45357,0.00021,20.10963]
[1777230342809,37.07,78195.13,0.0,-0.45388,0.00021,20.11108]
[1777230343700,37.07,78194.68,0.0,-0.45397,0.00021,20.11153]
[1777230344878,37.07,78194.68,0.0,-0.45397,0.00021,20.11153]
[1777230345231,37.07,78192.74,0.0,-0.45438,0.00021,20.11342]
[1777230350267,37.08,78194.91,0.0,-0.45393,0.00021,20.11133]
[1777230351137,37.08,78194.91,0.0,-0.45393,0.00021,20.11133]
[1777230351150,37.08,78194.91,0.0,-0.45393,0.00021,20.11133]
[1777230351377,37.08,78195.25,0.0,-0.45386,0.00021,20.11101]
[1777230356753,37.08,78195.06,0.0,-0.4539,0.00021,20.11122]
[1777230362350,37.09,78195.12,0.0,-0.4539,0.00021,20.1112]
[1777230367384,37.1,78195.45,0.0,-0.45383,0.00021,20.11091]
[1777230372421,37.1,78195.44,0.0,-0.45384,0.00021,20.11096]
[1777230377454,37.11,78194.77,0.0,-0.45399,0.00021,20.11165]
[1777230382489,37.12,78195.31,0.0,-0.45388,0.00021,20.11116]
[1777230388579,37.12,78194.43,0.0,-0.45407,0.00021,20.11206]
[1777230391413,37.13,78194.42,0.0,-0.45408,0.00021,20.11208]
[1777230391468,37.13,78194.42,0.0,-0.45408,0.00021,20.11208]
[1777230391570,37.13,78194.42,0.0,-0.45408,0.00021,20.11208]
[1777230391604,37.13,78194.42,0.0,-0.45408,0.00021,20.11208]
[1777230391755,37.13,78194.42,0.0,-0.45408,0.00021,20.11208]
[1777230391787,37.13,78194.42,0.0,-0.45408,0.00021,20.11208]
[1777230391807,37.13,78205.26,0.0,-0.45179,0.00021,20.0966]
[1777230391902,37.13,78205.26,0.0,-0.45179,0.00021,20.0966]
[1777230391936,37.13,78205.26,0.0,-0.45179,0.00021,20.0966]
[1777230392129,37.13,78205.26,0.0,-0.45179,0.00021,20.0966]
[1777230392150,37.13,78205.26,0.0,-0.45179,0.00021,20.0966]
[1777230392353,37.13,78205.26,0.0,-0.45179,0.00021,20.0966]
[1777230392760,37.13,78205.26,0.0,-0.45179,0.00021,20.0966]
[1777230392781,37.13,78205.26,0.0,-0.45179,0.00021,20.0966]
[1777230392807,37.13,78207.01,0.0,-0.45143,0.00021,20.09479]
[1777230393670,37.13,78207.01,0.0,-0.45143,0.00021,20.09479]
[1777230393765,37.13,78208.92,0.0,-0.45103,0.00021,20.0928]
[1777230394271,37.13,78208.92,0.0,-0.45103,0.00021,20.0928]
[1777230394573,37.13,78208.92,0.0,-0.45103,0.00021,20.09281]
[1777230395600,37.13,78208.92,0.0,-0.45103,0.00021,20.09281]
[1777230395757,37.13,78211.51,0.0,-0.45049,0.00021,20.09007]
[1777230400316,37.14,78211.54,0.0,-0.45049,0.00021,20.09009]
[1777230400615,37.14,78211.54,0.0,-0.45049,0.00021,20.0901]
[1777230405651,37.15,78214.07,0.0,-0.44997,0.00021,20.08744]
[1777230410686,37.16,78216.34,0.0,-0.4495,0.00021,20.08503]
[1777230415133,37.17,78219.78,0.0,-0.44878,0.00021,20.08126]
[1777230415153,37.17,78219.78,0.0,-0.44878,0.00021,20.08126]
[1777230415797,37.17,78221.39,0.0,-0.44845,0.00021,20.07947]
[1777230415877,37.17,78221.39,0.0,-0.44845,0.00021,20.07947]
[1777230415939,37.17,78221.39,0.0,-0.44845,0.00021,20.07947]
[1777230416728,37.17,78221.39,0.0,-0.44845,0.00021,20.07949]
[1777230417894,37.17,78221.06,0.0,-0.44852,0.00021,20.07987]
[1777230418802,37.17,78220.1,0.0,-0.44872,0.00021,20.08095]
[1777230423829,37.18,78217.98,0.0,-0.44917,0.00021,20.08334]
[1777230425955,37.18,78216.65,0.0,-0.44946,0.00021,20.08484]
[1777230426842,37.18,78215.98,0.0,-0.4496,0.00021,20.08558]
[1777230428012,37.18,78215.98,0.0,-0.4496,0.00021,20.08558]
[1777230428861,37.18,78215.23,0.0,-0.44976,0.00021,20.0864]
[1777230431834,37.19,78222.89,0.0,-0.44816,0.00021,20.07793]
[1777230432559,37.19,78222.89,0.0,-0.44816,0.00021,20.07793]
[1777230432580,37.19,78222.89,0.0,-0.44816,0.00021,20.07793]
[1777230434110,37.19,78221.85,0.0,-0.44838,0.00021,20.07911]
[1777230434854,37.19,78222.65,0.0,-0.44821,0.00021,20.07822]
[1777230440896,37.19,78221.07,0.0,-0.44855,0.00021,20.08004]
[1777230442194,37.19,78221.07,0.0,-0.44855,0.00021,20.08004]
[1777230442283,37.19,78221.07,0.0,-0.44855,0.00021,20.08004]
[1777230442781,37.2,78219.54,0.0,-0.44887,0.00021,20.08176]
[1777230447794,37.2,78218.87,0.0,-0.44901,0.00021,20.08251]
[1777230452819,37.2,78220.44,0.0,-0.44868,0.00021,20.07618]
[1777230457835,37.2,78220.44,0.0,-0.44868,0.00021,20.0762]
[1777230462838,37.2,78221.68,0.0,-0.44842,0.00021,20.07482]
[1777230467601,37.2,78222.73,0.0,-0.4482,0.00021,20.07364]
[1777230467616,37.2,78222.73,0.0,-0.4482,0.00021,20.07364]
[1777230467748,37.2,78222.73,0.0,-0.4482,0.00021,20.07364]
[1777230470592,37.2,78222.97,0.0,-0.44815,0.00021,20.07338]
[1777230470608,37.2,78222.97,0.0,-0.44815,0.00021,20.07338]
[1777230470878,37.21,78224.15,0.0,-0.44791,0.00021,20.07206]
[1777230471071,37.21,78224.15,0.0,-0.44791,0.00021,20.07206]
[1777230471828,37.21,78224.15,0.0,-0.44791,0.00021,20.07208]
[1777230472832,37.21,78224.15,0.0,-0.44791,0.00021,20.07208]
[1777230472893,37.21,78224.28,0.0,-0.44788,0.00021,20.07194]
[1777230476844,37.21,78225.68,0.0,-0.44759,0.00021,20.07037]
[1777230476852,37.22,78227.07,0.0,-0.44731,0.00021,20.0688]
[1777230482643,37.22,78228.3,0.0,-0.44706,0.00021,20.06743]
[1777230483636,37.22,78227.95,0.0,-0.44713,0.00021,20.06784]
[1777230483641,37.22,78231.22,0.0,-0.44645,0.00021,20.06403]
[1777230484900,37.22,78231.22,0.0,-0.44645,0.00021,20.06403]
[1777230485927,37.22,78231.06,0.0,-0.44648,0.00021,20.06422]
[1777230490933,37.23,78232.25,0.0,-0.44623,0.00021,20.06282]
[1777230495970,37.23,78234.38,0.0,-0.44579,0.00021,20.0603]
[1777230501018,37.23,78234.64,0.0,-0.44573,0.00021,20.05999]
[1777230506056,37.23,78236.06,0.0,-0.44543,0.00021,20.0583]
[1777230508965,37.22,78230.99,0.0,-0.44649,0.00021,20.0643]
[1777230510151,37.22,78229.9,0.0,-0.44672,0.00021,20.06556]
[1777230510166,37.22,78229.9,0.0,-0.44672,0.00021,20.06556]
[1777230510864,37.22,78231.0,0.0,-0.44649,0.00021,20.06427]
[1777230513411,37.22,78230.67,0.0,-0.44655,0.00021,20.06004]
[1777230513456,37.22,78230.67,0.0,-0.44655,0.00021,20.06004]
[1777230513616,37.22,78230.69,0.0,-0.44654,0.00021,20.06002]
[1777230515401,37.22,78230.69,0.0,-0.44654,0.00021,20.06001]
[1777230515418,37.22,78230.69,0.0,-0.44654,0.00021,20.06001]
[1777230517424,37.22,78230.37,0.0,-0.44661,0.00021,20.06037]
[1777230517443,37.22,78230.37,0.0,-0.44661,0.00021,20.06037]
[1777230519473,37.22,78230.37,0.0,-0.4466,0.00021,20.06036]
[1777230519489,37.22,78230.37,0.0,-0.4466,0.00021,20.06036]
[1777230519846,37.22,78229.44,0.0,-0.4468,0.00021,20.06144]
[1777230520967,37.22,78229.44,0.0,-0.4468,0.00021,20.06144]
[1777230521030,37.21,78229.45,0.0,-0.44679,0.00021,20.06142]
[1777230521127,37.21,78229.45,0.0,-0.44679,0.00021,20.06142]
[1777230521146,37.21,78229.45,0.0,-0.44679,0.00021,20.06142]
[1777230521463,37.21,78229.45,0.0,-0.44679,0.00021,20.06142]
[1777230522267,37.21,78229.45,0.0,-0.44679,0.00021,20.06142]
[1777230522350,37.21,78229.45,0.0,-0.44679,0.00021,20.06142]
[1777230522480,37.21,78237.1,0.0,-0.44519,0.00021,20.05234]
[1777230525636,37.21,78236.6,0.0,-0.44529,0.00021,20.05292]
[1777230525677,37.21,78235.37,0.0,-0.44555,0.00021,20.05438]
[1777230531531,37.2,78235.53,0.0,-0.44551,0.00021,20.05413]
[1777230536567,37.2,78233.61,0.0,-0.44591,0.00021,20.0564]
[1777230539093,37.2,78237.88,0.0,-0.44501,0.00021,20.05127]
[1777230539128,37.2,78237.88,0.0,-0.44501,0.00021,20.05127]
[1777230540621,37.2,78238.92,0.0,-0.44479,0.00021,20.04998]
[1777230540655,37.2,78238.92,0.0,-0.44479,0.00021,20.04998]
[1777230541848,37.2,78239.83,0.0,-0.4446,0.00021,20.04887]
[1777230541908,37.19,78240.59,0.0,-0.44444,0.00021,20.04791]
[1777230547647,37.19,78243.8,0.0,-0.44376,0.00021,20.04389]
[1777230551970,37.18,78241.11,0.0,-0.44432,0.00021,20.04719]
[1777230551988,37.18,78241.54,0.0,-0.44422,0.00021,20.04664]
[1777230552747,37.18,78241.54,0.0,-0.44422,0.00021,20.04664]
[1777230552767,37.18,78241.54,0.0,-0.44422,0.00021,20.04664]
[1777230552880,37.18,78241.54,0.0,-0.44422,0.00021,20.04664]
[1777230552957,37.18,78249.44,0.0,-0.44257,0.00021,20.03671]
[1777230554313,37.18,78249.44,0.0,-0.44257,0.00021,20.0367]
[1777230554338,37.18,78249.44,0.0,-0.44257,0.00021,20.0367]
[1777230556135,37.18,78253.39,0.0,-0.44174,0.00021,20.03162]
[1777230556290,37.18,78253.39,0.0,-0.44174,0.00021,20.03162]
[1777230556345,37.18,78253.39,0.0,-0.44174,0.00021,20.03162]
[1777230556494,37.18,78253.39,0.0,-0.44174,0.00021,20.03162]
[1777230556595,37.18,78253.39,0.0,-0.44174,0.00021,20.03162]
[1777230556706,37.18,78252.98,0.0,-0.44183,0.00021,20.03215]
[1777230557610,37.18,78252.98,0.0,-0.44183,0.00021,20.03215]
[1777230557645,37.18,78252.98,0.0,-0.44183,0.00021,20.03215]
[1777230557853,37.18,78267.09,0.0,-0.43888,0.00021,20.01333]
[1777230558067,37.18,78267.09,0.0,-0.43888,0.00021,20.01333]
[1777230558720,37.18,78267.09,0.0,-0.43888,0.00021,20.01334]
[1777230560070,37.18,78271.28,0.0,-0.43801,0.00021,20.00753]
[1777230560085,37.18,78271.28,0.0,-0.43801,0.00021,20.00753]
[1777230560735,37.18,78271.28,0.0,-0.43801,0.00021,20.00753]
[1777230562794,37.19,78282.59,0.0,-0.43565,0.00021,19.99139]
[1777230563133,37.19,78282.59,0.0,-0.43565,0.00021,19.99139]
[1777230563901,37.19,78282.18,0.0,-0.43574,0.00021,19.992]
[1777230564279,37.19,78282.18,0.0,-0.43574,0.00021,19.992]
[1777230564974,37.19,78281.89,0.0,-0.4358,0.00021,19.99243]
[1777230567342,37.19,78282.96,0.0,-0.43558,0.00021,19.99088]
[1777230567450,37.19,78282.96,0.0,-0.43558,0.00021,19.99088]
[1777230567944,37.19,78289.83,0.0,-0.43415,0.00021,19.98072]
[1777230571145,37.19,78292.07,0.0,-0.43367,0.00021,19.97275]
[1777230571812,37.19,78292.07,0.0,-0.43367,0.00021,19.97277]
[1777230574834,37.19,78298.12,0.0,-0.43242,0.00021,19.96354]
[1777230579920,37.19,78292.3,0.0,-0.43363,0.00021,19.97243]
[1777230585911,37.19,78290.22,0.0,-0.43406,0.00021,19.97555]
[1777230590948,37.19,78289.18,0.0,-0.43427,0.00021,19.9771]
[1777230595981,37.19,78288.85,0.0,-0.43434,0.00021,19.97757]
[1777230601018,37.19,78287.54,0.0,-0.43461,0.00021,19.9795]
[1777230606055,37.19,78297.26,0.0,-0.43259,0.00021,19.96482]
[1777230610859,37.2,78298.39,0.0,-0.43236,0.00021,19.96316]
[1777230611024,37.2,78299.89,0.0,-0.43206,0.00021,19.96089]
[1777230611380,37.2,78315.16,0.0,-0.42888,0.00021,19.93654]
[1777230613014,37.2,78323.43,0.0,-0.42717,0.00021,19.92282]
[1777230613239,37.2,78323.43,0.0,-0.42717,0.00021,19.92282]
[1777230613278,37.2,78323.43,0.0,-0.42717,0.00021,19.92282]
[1777230614020,37.2,78323.43,0.0,-0.42717,0.00021,19.92282]
[1777230614053,37.2,78323.43,0.0,-0.42717,0.00021,19.92282]
[1777230613994,37.2,78324.55,0.0,-0.42693,0.00021,19.92095]
[1777230616043,37.2,78329.5,0.0,-0.42591,0.00021,19.91254]
[1777230617037,37.2,78329.5,0.0,-0.42591,0.00021,19.91254]
[1777230617439,37.2,78329.5,0.0,-0.42591,0.00021,19.91254]
[1777230617487,37.2,78334.95,0.0,-0.42478,0.00021,19.90312]
[1777230618927,37.2,78334.95,0.0,-0.42478,0.00021,19.90312]
[1777230618945,37.2,78334.95,0.0,-0.42478,0.00021,19.90312]
[1777230618951,37.2,78343.12,0.0,-0.42309,0.00021,19.8887]
[1777230620708,37.2,78345.69,0.0,-0.42255,0.00021,19.88408]
[1777230621079,37.2,78346.43,0.0,-0.4224,0.00021,19.88275]
[1777230621127,37.2,78346.43,0.0,-0.4224,0.00021,19.88275]
[1777230621288,37.2,78346.43,0.0,-0.4224,0.00021,19.88275]
[1777230621461,37.2,78346.43,0.0,-0.4224,0.00021,19.88275]
[1777230621536,37.2,78346.43,0.0,-0.4224,0.00021,19.88275]
[1777230621611,37.2,78346.43,0.0,-0.4224,0.00021,19.88275]
[1777230621814,37.2,78346.43,0.0,-0.4224,0.00021,19.88275]
[1777230621895,37.2,78346.43,0.0,-0.4224,0.00021,19.88275]
[1777230622079,37.2,78346.43,0.0,-0.4224,0.00021,19.88275]
[1777230621907,37.2,78352.37,0.0,-0.42117,0.00021,19.87193]
[1777230622132,37.2,78352.37,0.0,-0.42117,0.00021,19.87193]
[1777230622280,37.2,78352.37,0.0,-0.42117,0.00021,19.87193]
[1777230622305,37.2,78352.37,0.0,-0.42117,0.00021,19.87193]
[1777230622323,37.2,78352.37,0.0,-0.42117,0.00021,19.87193]
[1777230622489,37.2,78352.37,0.0,-0.42117,0.00021,19.87193]
[1777230622532,37.2,78352.37,0.0,-0.42117,0.00021,19.87193]
[1777230622555,37.2,78352.37,0.0,-0.42117,0.00021,19.87193]
[1777230622891,37.2,78352.37,0.0,-0.42117,0.00021,19.87193]
[1777230623080,37.2,78352.37,0.0,-0.42117,0.00021,19.87193]
[1777230623059,37.2,78351.51,0.0,-0.42135,0.00021,19.87352]
[1777230624036,37.2,78351.51,0.0,-0.42135,0.00021,19.87352]
[1777230624053,37.2,78351.51,0.0,-0.42135,0.00021,19.87352]
[1777230623568,37.2,78344.99,0.0,-0.4227,0.00021,19.88536]
[1777230624188,37.2,78344.99,0.0,-0.4227,0.00021,19.88535]
[1777230625235,37.2,78344.99,0.0,-0.4227,0.00021,19.88535]
[1777230625259,37.2,78344.99,0.0,-0.4227,0.00021,19.88535]
[1777230625571,37.2,78341.38,0.0,-0.42345,0.00021,19.8918]
[1777230626470,37.2,78341.38,0.0,-0.42345,0.00021,19.8918]
[1777230626482,37.2,78341.38,0.0,-0.42345,0.00021,19.8918]
[1777230626488,37.2,78341.38,0.0,-0.42345,0.00021,19.8918]
[1777230626767,37.2,78341.38,0.0,-0.42345,0.00021,19.8918]
[1777230627054,37.2,78340.96,0.0,-0.42353,0.00021,19.89254]
[1777230629224,37.2,78340.6,0.0,-0.42361,0.00021,19.89318]
[1777230630007,37.2,78339.11,0.0,-0.42392,0.00021,19.89582]
[1777230635020,37.21,78339.76,0.0,-0.42377,0.00021,19.89004]
[1777230635663,37.21,78341.28,0.0,-0.42345,0.00021,19.88735]
[1777230635712,37.21,78341.28,0.0,-0.42345,0.00021,19.88735]
[1777230636023,37.21,78339.23,0.0,-0.42388,0.00021,19.89098]
[1777230638477,37.21,78341.66,0.0,-0.42338,0.00021,19.88669]
[1777230638493,37.21,78341.66,0.0,-0.42338,0.00021,19.88669]
[1777230639003,37.21,78342.49,0.0,-0.4232,0.00021,19.88521]
[1777230644009,37.21,78341.41,0.0,-0.42343,0.00021,19.88714]
[1777230649021,37.21,78344.53,0.0,-0.42278,0.00021,19.88156]
[1777230654046,37.21,78340.45,0.0,-0.42363,0.00021,19.88884]
[1777230654660,37.21,78339.2,0.0,-0.42389,0.00021,19.89106]
[1777230654847,37.21,78335.16,0.0,-0.42472,0.00021,19.89815]
[1777230660456,37.21,78337.42,0.0,-0.42426,0.00021,19.89422]
[1777230661079,37.21,78342.76,0.0,-0.42315,0.00021,19.88476]
[1777230666096,37.21,78342.12,0.0,-0.42328,0.00021,19.88589]
[1777230666511,37.21,78341.97,0.0,-0.42331,0.00021,19.88616]
[1777230666532,37.21,78341.97,0.0,-0.42331,0.00021,19.88616]
[1777230666797,37.21,78337.29,0.0,-0.42428,0.00021,19.89444]
[1777230667602,37.21,78328.23,0.0,-0.42616,0.00021,19.91013]
[1777230668868,37.21,78328.23,0.0,-0.42616,0.00021,19.91013]
[1777230668901,37.21,78328.23,0.0,-0.42616,0.00021,19.91013]
[1777230670124,37.21,78324.39,0.0,-0.42696,0.00021,19.91663]
[1777230670146,37.21,78322.8,0.0,-0.42729,0.00021,19.91929]
[1777230670157,37.21,78322.8,0.0,-0.42729,0.00021,19.91929]
[1777230670251,37.21,78322.8,0.0,-0.42729,0.00021,19.91929]
[1777230670269,37.21,78322.8,0.0,-0.42729,0.00021,19.91929]
[1777230670483,37.21,78322.8,0.0,-0.42729,0.00021,19.91929]
[1777230670506,37.21,78322.8,0.0,-0.42729,0.00021,19.91929]
[1777230670708,37.21,78322.8,0.0,-0.42729,0.00021,19.91929]
[1777230670742,37.21,78322.8,0.0,-0.42729,0.00021,19.91929]
[1777230671042,37.21,78322.8,0.0,-0.42729,0.00021,19.91929]
[1777230671101,37.2,78323.93,0.0,-0.42705,0.00021,19.91738]
[1777230672059,37.2,78323.93,0.0,-0.42705,0.00021,19.91738]
[1777230672117,37.2,78325.96,0.0,-0.42663,0.00021,19.91393]
[1777230672541,37.2,78320.81,0.0,-0.4277,0.00021,19.92259]
[1777230673636,37.2,78320.81,0.0,-0.4277,0.00021,19.92259]
[1777230673679,37.2,78320.81,0.0,-0.4277,0.00021,19.92259]
[1777230674115,37.2,78314.25,0.0,-0.42906,0.00021,19.93342]
[1777230675048,37.2,78307.42,0.0,-0.43048,0.00021,19.94444]
[1777230676156,37.2,78307.42,0.0,-0.43048,0.00021,19.94444]
[1777230677060,37.21,78305.39,0.0,-0.43091,0.00021,19.94772]
[1777230678414,37.21,78305.33,0.0,-0.43093,0.00021,19.94784]
[1777230678427,37.21,78305.33,0.0,-0.43093,0.00021,19.94784]
[1777230679083,37.21,78305.33,0.0,-0.43093,0.00021,19.94787]
[1777230684094,37.22,78305.94,0.0,-0.43081,0.00021,19.94696]
[1777230689123,37.21,78302.69,0.0,-0.43148,0.00021,19.95207]
[1777230694153,37.21,78299.07,0.0,-0.43222,0.00021,19.95307]
[1777230698017,37.21,78300.33,0.0,-0.43196,0.00021,19.9511]
[1777230698157,37.22,78304.57,0.0,-0.43108,0.00021,19.94448]
[1777230699375,37.22,78308.68,0.0,-0.43023,0.00021,19.93798]
[1777230699384,37.22,78308.68,0.0,-0.43023,0.00021,19.93798]
[1777230699621,37.22,78308.68,0.0,-0.43023,0.00021,19.93798]
[1777230699723,37.22,78308.68,0.0,-0.43023,0.00021,19.93798]
[1777230702780,37.22,78303.92,0.0,-0.43123,0.00021,19.94562]
[1777230706094,37.23,78309.51,0.0,-0.43007,0.00021,19.93682]
[1777230707779,37.23,78315.1,0.0,-0.42892,0.00021,19.9278]
[1777230712969,37.24,78316.19,0.0,-0.42871,0.00021,19.92616]
[1777230713065,37.24,78316.19,0.0,-0.42871,0.00021,19.92616]
[1777230713172,37.25,78315.62,0.0,-0.42883,0.00021,19.92717]
[1777230714827,37.25,78325.93,0.0,-0.42669,0.00021,19.91004]
[1777230716842,37.25,78327.54,0.0,-0.42636,0.00021,19.90732]
[1777230717568,37.25,78327.54,0.0,-0.42636,0.00021,19.90732]
[1777230717581,37.25,78327.54,0.0,-0.42636,0.00021,19.90732]
[1777230718090,37.25,78327.29,0.0,-0.42642,0.00021,19.90777]
[1777230719802,37.25,78328.91,0.0,-0.42608,0.00021,19.90502]
[1777230719816,37.25,78328.91,0.0,-0.42608,0.00021,19.90502]
[1777230719914,37.25,78328.5,0.0,-0.42617,0.00021,19.90572]
[1777230725909,37.25,78327.76,0.0,-0.42633,0.00021,19.90704]
[1777230728507,37.26,78326.56,0.0,-0.42658,0.00021,19.9091]
[1777230728608,37.26,78326.56,0.0,-0.42658,0.00021,19.9091]
[1777230730138,37.26,78334.55,0.0,-0.42492,0.00021,19.89542]
[1777230734121,37.26,78327.7,0.0,-0.42635,0.00021,19.90722]
[1777230740053,37.26,78327.74,0.0,-0.42634,0.00021,19.90713]
[1777230745173,37.25,78329.82,0.0,-0.4259,0.00021,19.90351]
[1777230746051,37.25,78334.91,0.0,-0.42484,0.00021,19.89472]
[1777230748065,37.25,78348.26,0.0,-0.42208,0.00021,19.87103]
[1777230748252,37.25,78348.26,0.0,-0.42208,0.00021,19.87103]
[1777230749174,37.25,78358.3,0.0,-0.42,0.00021,19.85258]
[1777230751462,37.25,78360.28,0.0,-0.41958,0.00021,19.84422]
[1777230751484,37.25,78360.28,0.0,-0.41958,0.00021,19.84422]
[1777230752172,37.25,78359.17,0.0,-0.41981,0.00021,19.8463]
[1777230754182,37.25,78352.4,0.0,-0.42121,0.00021,19.85883]
[1777230756591,37.25,78349.21,0.0,-0.42187,0.00021,19.86466]
[1777230757128,37.25,78345.61,0.0,-0.42261,0.00021,19.87117]
[1777230758263,37.25,78343.71,0.0,-0.42301,0.00021,19.87458]
[1777230759142,37.25,78343.71,0.0,-0.42301,0.00021,19.87459]
[1777230760078,37.25,78343.71,0.0,-0.42301,0.00021,19.87459]
[1777230760165,37.26,78342.52,0.0,-0.42326,0.00021,19.87672]
[1777230761190,37.26,78351.65,0.0,-0.42137,0.00021,19.86024]
[1777230762699,37.26,78351.65,0.0,-0.42137,0.00021,19.86024]
[1777230763192,37.26,78361.76,0.0,-0.41928,0.00021,19.84147]
[1777230764035,37.26,78361.76,0.0,-0.41928,0.00021,19.84147]
[1777230764251,37.26,78361.76,0.0,-0.41928,0.00021,19.84147]
[1777230764336,37.26,78361.76,0.0,-0.41928,0.00021,19.84147]
[1777230764454,37.26,78361.76,0.0,-0.41928,0.00021,19.84147]
[1777230764870,37.26,78361.76,0.0,-0.41928,0.00021,19.84147]
[1777230765218,37.26,78394.77,0.0,-0.41247,0.00021,19.77639]
[1777230765328,37.26,78394.77,0.0,-0.41247,0.00021,19.77639]
[1777230765350,37.26,78394.77,0.0,-0.41247,0.00021,19.77639]
[1777230765359,37.26,78394.77,0.0,-0.41247,0.00021,19.77639]
[1777230765862,37.26,78394.77,0.0,-0.41247,0.00021,19.77639]
[1777230765947,37.26,78394.77,0.0,-0.41247,0.00021,19.77639]
[1777230766089,37.26,78394.77,0.0,-0.41247,0.00021,19.77639]
[1777230766184,37.26,78394.77,0.0,-0.41247,0.00021,19.77639]
[1777230766240,37.26,78391.95,0.0,-0.41305,0.00021,19.78219]
[1777230767112,37.26,78391.95,0.0,-0.41305,0.00021,19.78219]
[1777230767211,37.26,78391.95,0.0,-0.41305,0.00021,19.78218]
[1777230768217,37.26,78386.26,0.0,-0.41423,0.00021,19.79375]
[1777230772682,37.26,78382.12,0.0,-0.41509,0.00021,19.8022]
[1777230772702,37.26,78382.12,0.0,-0.41509,0.00021,19.8022]
[1777230773981,37.27,78381.84,0.0,-0.41516,0.00021,19.8028]
[1777230774112,37.27,78381.84,0.0,-0.41516,0.00021,19.8028]
[1777230774260,37.27,78381.95,0.0,-0.41514,0.00021,19.80262]
[1777230775267,37.27,78388.68,0.0,-0.41376,0.00021,19.78915]
[1777230776662,37.27,78392.02,0.0,-0.41307,0.00021,19.78239]
[1777230776732,37.27,78387.14,0.0,-0.41408,0.00021,19.79229]
[1777230779598,37.28,78381.01,0.0,-0.41535,0.00021,19.80467]
[1777230785337,37.29,78383.16,0.0,-0.41493,0.00021,19.80062]
[1777230785379,37.29,78383.16,0.0,-0.41493,0.00021,19.80062]
[1777230790867,37.3,78383.56,0.0,-0.41486,0.00021,19.80003]
[1777230791194,37.3,78384.35,0.0,-0.41471,0.00021,19.79853]
[1777230796243,37.31,78384.25,0.0,-0.41474,0.00021,19.79889]
[1777230798745,37.31,78383.16,0.0,-0.41498,0.00021,19.80118]
[1777230798861,37.31,78383.16,0.0,-0.41498,0.00021,19.80118]
[1777230799023,37.31,78383.16,0.0,-0.41498,0.00021,19.80118]
[1777230799087,37.31,78383.16,0.0,-0.41498,0.00021,19.80118]
[1777230799133,37.31,78383.16,0.0,-0.41498,0.00021,19.80118]
[1777230799138,37.31,78383.16,0.0,-0.41498,0.00021,19.80118]
[1777230799234,37.31,78383.86,0.0,-0.41483,0.00021,19.79978]
[1777230799376,37.31,78383.86,0.0,-0.41483,0.00021,19.79978]
[1777230799408,37.31,78383.86,0.0,-0.41483,0.00021,19.79978]
[1777230799472,37.31,78383.86,0.0,-0.41483,0.00021,19.79978]
[1777230799508,37.31,78383.86,0.0,-0.41483,0.00021,19.79978]
[1777230800288,37.32,78391.87,0.0,-0.41319,0.00021,19.78371]
[1777230801426,37.32,78391.58,0.0,-0.41326,0.00021,19.78433]
[1777230801444,37.32,78391.58,0.0,-0.41326,0.00021,19.78433]
[1777230801605,37.32,78383.98,0.0,-0.41482,0.00021,19.79964]
[1777230803355,37.32,78380.48,0.0,-0.41554,0.00021,19.80667]
[1777230803566,37.32,78380.48,0.0,-0.41554,0.00021,19.80667]
[1777230803633,37.32,78380.48,0.0,-0.41554,0.00021,19.80667]
[1777230803664,37.32,78380.48,0.0,-0.41554,0.00021,19.80667]
[1777230803782,37.32,78380.48,0.0,-0.41554,0.00021,19.80667]
[1777230803855,37.32,78378.38,0.0,-0.41598,0.00021,19.81081]
[1777230804444,37.32,78378.38,0.0,-0.41598,0.00021,19.81081]
[1777230804468,37.32,78378.38,0.0,-0.41598,0.00021,19.81081]
[1777230804734,37.32,78378.38,0.0,-0.41598,0.00021,19.81081]
[1777230804765,37.32,78378.38,0.0,-0.41598,0.00021,19.81081]
[1777230804781,37.32,78378.38,0.0,-0.41598,0.00021,19.81081]
[1777230804789,37.32,78378.38,0.0,-0.41598,0.00021,19.81081]
[1777230805113,37.32,78372.55,0.0,-0.41718,0.00021,19.82218]
[1777230810513,37.32,78368.01,0.0,-0.41812,0.00021,19.83097]
[1777230811511,37.32,78368.01,0.0,-0.41812,0.00021,19.83097]
[1777230811535,37.32,78368.01,0.0,-0.41812,0.00021,19.83097]
[1777230811603,37.32,78368.01,0.0,-0.41812,0.00021,19.83097]
[1777230811607,37.32,78368.01,0.0,-0.41812,0.00021,19.83097]
[1777230811706,37.32,78368.01,0.0,-0.41812,0.00021,19.83097]
[1777230811912,37.33,78379.53,0.0,-0.41573,0.00021,19.804]
[1777230813783,37.33,78379.53,0.0,-0.41574,0.00021,19.80404]
[1777230814312,37.33,78382.76,0.0,-0.41508,0.00021,19.79772]
[1777230815277,37.33,78390.48,0.0,-0.4135,0.00021,19.78225]
[1777230815633,37.33,78390.48,0.0,-0.4135,0.00021,19.78225]
[1777230816203,37.33,78390.83,0.0,-0.41343,0.00021,19.78157]
[1777230817708,37.34,78390.72,0.0,-0.41345,0.00021,19.78183]
[1777230818286,37.34,78389.47,0.0,-0.41371,0.00021,19.78439]
[1777230820462,37.34,78388.48,0.0,-0.41392,0.00021,19.78646]
[1777230820536,37.34,78388.48,0.0,-0.41392,0.00021,19.78646]
[1777230821296,37.34,78394.69,0.0,-0.41265,0.00021,19.77386]
[1777230823109,37.34,78397.54,0.0,-0.41206,0.00021,19.768]
[1777230823147,37.35,78401.79,0.0,-0.4112,0.00021,19.75926]
[1777230823829,37.35,78401.79,0.0,-0.4112,0.00021,19.75926]
[1777230824322,37.35,78399.72,0.0,-0.41163,0.00021,19.76361]
[1777230829143,37.35,78398.91,0.0,-0.41181,0.00021,19.76546]
[1777230829171,37.35,78398.91,0.0,-0.41181,0.00021,19.76546]
[1777230829200,37.35,78398.91,0.0,-0.41181,0.00021,19.76546]
[1777230829297,37.36,78399.08,0.0,-0.41178,0.00021,19.76515]
[1777230833675,37.36,78403.87,0.0,-0.41081,0.0002,19.75534]
[1777230838709,37.37,78405.32,0.0,-0.41053,0.0002,19.75254]
[1777230841611,37.38,78405.42,0.0,-0.41052,0.0002,19.75243]
[1777230841664,37.38,78405.42,0.0,-0.41052,0.0002,19.75243]
[1777230841729,37.38,78405.42,0.0,-0.41052,0.0002,19.75243]
[1777230841759,37.38,78416.44,0.0,-0.40827,0.0002,19.72901]
[1777230842559,37.38,78416.44,0.0,-0.40827,0.0002,19.72901]
[1777230842587,37.38,78416.44,0.0,-0.40827,0.0002,19.72901]
[1777230843199,37.38,78416.3,0.0,-0.40831,0.0002,19.72941]
[1777230844337,37.38,78416.3,0.0,-0.40831,0.0002,19.72941]
[1777230845305,37.39,78416.57,0.0,-0.40826,0.0002,19.72893]
[1777230845530,37.39,78416.57,0.0,-0.40826,0.0002,19.72893]
[1777230845548,37.39,78416.57,0.0,-0.40826,0.0002,19.72893]
[1777230846351,37.39,78416.29,0.0,-0.40832,0.0002,19.72959]
[1777230850475,37.4,78418.29,0.0,-0.40793,0.0002,19.72542]
[1777230850495,37.4,78418.29,0.0,-0.40793,0.0002,19.72542]
[1777230850523,37.4,78418.29,0.0,-0.40793,0.0002,19.72542]
[1777230850585,37.4,78418.29,0.0,-0.40793,0.0002,19.72542]
[1777230850801,37.4,78418.29,0.0,-0.40793,0.0002,19.72542]
[1777230852072,37.4,78398.93,0.0,-0.4119,0.0002,19.76645]
[1777230852458,37.4,78398.93,0.0,-0.4119,0.0002,19.76645]
[1777230853331,37.4,78398.03,0.0,-0.41209,0.0002,19.76839]
[1777230853392,37.4,78398.03,0.0,-0.41209,0.0002,19.76839]
[1777230853405,37.4,78398.03,0.0,-0.41209,0.0002,19.76839]
[1777230854319,37.4,78396.23,0.0,-0.41246,0.0002,19.77213]
[1777230859341,37.41,78394.26,0.0,-0.41288,0.0002,19.77633]
[1777230862939,37.42,78389.6,0.0,-0.41385,0.00021,19.78593]
[1777230863366,37.42,78383.94,0.0,-0.41501,0.00021,19.79728]
[1777230864499,37.42,78380.24,0.0,-0.41577,0.00021,19.80461]
[1777230865299,37.42,78373.86,0.0,-0.41709,0.00021,19.81706]
[1777230867597,37.42,78373.03,0.0,-0.41726,0.00021,19.81869]
[1777230868262,37.42,78372.45,0.0,-0.41738,0.00021,19.81982]
[1777230868752,37.42,78372.45,0.0,-0.41738,0.00021,19.81982]
[1777230869332,37.43,78369.44,0.0,-0.418,0.00021,19.8256]
[1777230874296,37.43,78375.58,0.0,-0.41673,0.00021,19.80924]
[1777230875971,37.43,78382.66,0.0,-0.41528,0.00021,19.79542]
[1777230881226,37.44,78386.37,0.0,-0.41453,0.00021,19.78816]
[1777230886226,37.44,78385.16,0.0,-0.41479,0.00021,19.79071]
[1777230888056,37.45,78377.46,0.0,-0.41638,0.00021,19.80594]
[1777230893093,37.46,78376.57,0.0,-0.41658,0.00021,19.80784]
[1777230898128,37.46,78378.97,0.0,-0.4161,0.00021,19.80331]
[1777230899134,37.46,78387.9,0.0,-0.41427,0.0002,19.78568]
[1777230900768,37.46,78389.16,0.0,-0.41401,0.0002,19.78316]
[1777230900808,37.46,78389.16,0.0,-0.41401,0.0002,19.78316]
[1777230901299,37.46,78389.16,0.0,-0.41401,0.0002,19.78316]
[1777230901367,37.47,78396.48,0.0,-0.41252,0.0002,19.76839]
[1777230901820,37.47,78396.48,0.0,-0.41252,0.0002,19.76839]
[1777230902192,37.47,78401.49,0.0,-0.4115,0.0002,19.75812]
[1777230903323,37.47,78401.49,0.0,-0.4115,0.0002,19.75812]
[1777230903368,37.47,78400.41,0.0,-0.41172,0.0002,19.7604]
[1777230903501,37.47,78400.41,0.0,-0.41172,0.0002,19.7604]
[1777230903541,37.47,78400.41,0.0,-0.41172,0.0002,19.7604]
[1777230906378,37.48,78410.69,0.0,-0.40964,0.0002,19.73904]
[1777230909204,37.48,78416.28,0.0,-0.40851,0.0002,19.72729]
[1777230910053,37.48,78416.28,0.0,-0.40851,0.0002,19.72729]
[1777230910073,37.48,78416.28,0.0,-0.40851,0.0002,19.72729]
[1777230910330,37.49,78416.47,0.0,-0.40848,0.0002,19.72695]
[1777230914168,37.49,78416.85,0.0,-0.40841,0.0002,19.72632]
[1777230914376,37.5,78418.36,0.0,-0.40811,0.0002,19.72313]
[1777230918110,37.5,78420.85,0.0,-0.40762,0.0002,19.71792]
[1777230918269,37.5,78420.85,0.0,-0.40762,0.0002,19.71795]
[1777230921411,37.51,78426.04,0.0,-0.40657,0.0002,19.70672]
[1777230922366,37.51,78455.43,0.0,-0.4006,0.0002,19.64003]
[1777230922593,37.51,78455.43,0.0,-0.4006,0.0002,19.64003]
[1777230922813,37.51,78455.43,0.0,-0.4006,0.0002,19.64003]
[1777230922936,37.51,78455.43,0.0,-0.4006,0.0002,19.64003]
[1777230923112,37.51,78455.43,0.0,-0.4006,0.0002,19.64003]
[1777230923368,37.51,78472.62,0.0,-0.39712,0.0002,19.59904]
[1777230923561,37.51,78472.62,0.0,-0.39712,0.0002,19.59904]
[1777230923713,37.51,78472.62,0.0,-0.39712,0.0002,19.59904]
[1777230923903,37.51,78472.62,0.0,-0.39712,0.0002,19.59904]
[1777230924323,37.51,78474.47,0.0,-0.39675,0.0002,19.59457]
[1777230924678,37.51,78474.47,0.0,-0.39675,0.0002,19.59457]
[1777230924982,37.51,78474.47,0.0,-0.39675,0.0002,19.59457]
[1777230925389,37.51,78480.57,0.0,-0.39552,0.0002,19.57961]
[1777230926674,37.51,78480.57,0.0,-0.39552,0.0002,19.57964]
[1777230926853,37.51,78480.57,0.0,-0.39552,0.0002,19.57964]
[1777230927341,37.51,78483.6,0.0,-0.39491,0.0002,19.57217]
[1777230930853,37.52,78481.46,0.0,-0.39535,0.0002,19.5776]
[1777230930886,37.52,78481.46,0.0,-0.39535,0.0002,19.5776]
[1777230931405,37.52,78479.59,0.0,-0.39571,0.0002,19.57754]
[1777230931821,37.52,78479.59,0.0,-0.39571,0.0002,19.57754]
[1777230931881,37.52,78479.59,0.0,-0.39571,0.0002,19.57754]
[1777230932275,37.52,78479.59,0.0,-0.39571,0.0002,19.57754]
[1777230932300,37.52,78479.59,0.0,-0.39571,0.0002,19.57754]
[1777230932412,37.52,78476.16,0.0,-0.39641,0.0002,19.586]
[1777230933116,37.52,78476.16,0.0,-0.39641,0.0002,19.586]
[1777230933164,37.52,78476.16,0.0,-0.39641,0.0002,19.586]
[1777230933386,37.52,78476.16,0.0,-0.39641,0.0002,19.58603]
[1777230934057,37.52,78476.16,0.0,-0.39641,0.0002,19.58603]
[1777230934392,37.52,78473.89,0.0,-0.39687,0.0002,19.59161]
[1777230935193,37.52,78473.89,0.0,-0.39687,0.0002,19.59161]
[1777230935219,37.52,78473.89,0.0,-0.39687,0.0002,19.59161]
[1777230935469,37.52,78473.89,0.0,-0.39687,0.0002,19.59161]
[1777230935399,37.52,78477.93,0.0,-0.39606,0.0002,19.58175]
[1777230935995,37.52,78477.93,0.0,-0.39606,0.0002,19.58175]
[1777230936410,37.52,78494.33,0.0,-0.39275,0.0002,19.54081]
[1777230937034,37.52,78494.33,0.0,-0.39275,0.0002,19.54081]
[1777230937072,37.52,78494.33,0.0,-0.39275,0.0002,19.54081]
[1777230937200,37.52,78494.33,0.0,-0.39275,0.0002,19.54081]
[1777230937367,37.52,78494.33,0.0,-0.39275,0.0002,19.54081]
[1777230937465,37.54,78489.17,0.0,-0.39383,0.0002,19.55434]
[1777230939984,37.55,78486.69,0.0,-0.39437,0.0002,19.56113]
[1777230940139,37.55,78486.69,0.0,-0.39437,0.0002,19.56113]
[1777230940435,37.55,78484.55,0.0,-0.3948,0.0002,19.5665]
[1777230942483,37.56,78492.68,0.0,-0.39317,0.0002,19.54621]
[1777230944261,37.57,78492.68,0.0,-0.39321,0.0002,19.54674]
[1777230944464,37.57,78493.55,0.0,-0.39304,0.0002,19.5446]
[1777230946274,37.58,78496.24,0.0,-0.3925,0.0002,19.53783]
[1777230946477,37.58,78496.65,0.0,-0.39242,0.0002,19.53684]
[1777230951515,37.58,78499.81,0.0,-0.39181,0.0002,19.52905]
[1777230954773,37.59,78498.28,0.0,-0.39213,0.0002,19.53313]
[1777230954810,37.59,78498.28,0.0,-0.39213,0.0002,19.53313]
[1777230956408,37.59,78501.09,0.0,-0.39157,0.0002,19.52601]
[1777230956494,37.59,78499.63,0.0,-0.39186,0.0002,19.5298]
[1777230959573,37.6,78500.01,0.0,-0.3918,0.0002,19.52901]
[1777230959649,37.6,78500.01,0.0,-0.3918,0.0002,19.52901]
[1777230959770,37.6,78500.01,0.0,-0.3918,0.0002,19.52901]
[1777230959812,37.6,78498.95,0.0,-0.39202,0.0002,19.53177]
[1777230961202,37.6,78498.95,0.0,-0.39202,0.0002,19.53177]
[1777230961509,37.6,78496.05,0.0,-0.3926,0.0002,19.53921]
[1777230961635,37.6,78491.08,0.0,-0.39361,0.0002,19.5518]
[1777230963410,37.6,78491.08,0.0,-0.39361,0.0002,19.5518]
[1777230963474,37.6,78491.08,0.0,-0.39361,0.0002,19.5518]
[1777230963444,37.6,78487.35,0.0,-0.39436,0.0002,19.56118]
[1777230963604,37.6,78487.35,0.0,-0.39436,0.0002,19.56122]
[1777230966056,37.61,78484.43,0.0,-0.39495,0.0002,19.56851]
[1777230966105,37.61,78484.43,0.0,-0.39495,0.0002,19.56851]
[1777230966122,37.61,78484.43,0.0,-0.39495,0.0002,19.56851]
[1777230966147,37.61,78482.61,0.0,-0.39532,0.0002,19.57304]
[1777230967694,37.61,78481.49,0.0,-0.39555,0.0002,19.57583]
[1777230968462,37.61,78478.39,0.0,-0.39618,0.0002,19.58347]
[1777230968690,37.61,78478.39,0.0,-0.39618,0.0002,19.58347]
[1777230968735,37.61,78478.39,0.0,-0.39618,0.0002,19.58347]
[1777230969360,37.61,78483.41,0.0,-0.39517,0.0002,19.57114]
[1777230970476,37.61,78483.41,0.0,-0.39517,0.0002,19.57114]
[1777230970509,37.61,78483.41,0.0,-0.39517,0.0002,19.57114]
[1777230970510,37.61,78487.81,0.0,-0.39428,0.0002,19.56024]
[1777230971076,37.61,78497.64,0.0,-0.39231,0.0002,19.5355]
[1777230972782,37.61,78496.4,0.0,-0.39256,0.0002,19.5387]
[1777230972845,37.61,78500.4,0.0,-0.39176,0.0002,19.52856]
[1777230979498,37.62,78499.09,0.0,-0.39204,0.0002,19.53216]
[1777230984514,37.63,78495.73,0.0,-0.39274,0.0002,19.54094]
[1777230989615,37.63,78495.99,0.0,-0.3927,0.0002,19.54055]
[1777230993270,37.64,78493.86,0.0,-0.39312,0.0002,19.54133]
[1777230993452,37.64,78490.9,0.0,-0.39372,0.0002,19.54882]
[1777230993999,37.64,78490.9,0.0,-0.39372,0.0002,19.54882]
[1777230994011,37.64,78490.9,0.0,-0.39372,0.0002,19.54882]
[1777230994015,37.64,78490.9,0.0,-0.39372,0.0002,19.54882]
[1777230994039,37.64,78490.9,0.0,-0.39372,0.0002,19.54882]
[1777230994545,37.64,78488.85,0.0,-0.39413,0.0002,19.55398]
[1777230994733,37.64,78488.85,0.0,-0.39413,0.0002,19.55398]
[1777230995503,37.64,78488.2,0.0,-0.39427,0.0002,19.55564]
[1777230997240,37.64,78486.95,0.0,-0.39452,0.0002,19.55879]
[1777230997330,37.64,78486.07,0.0,-0.3947,0.0002,19.561]
[1777230997669,37.64,78486.07,0.0,-0.3947,0.0002,19.561]
[1777230998294,37.64,78480.61,0.0,-0.3958,0.0002,19.57451]
[1777230999120,37.65,78471.37,0.0,-0.39766,0.0002,19.59701]
[1777231000385,37.65,78471.37,0.0,-0.39766,0.0002,19.59701]
[1777231000529,37.65,78469.48,0.0,-0.39805,0.0002,19.60157]
[1777231000679,37.65,78469.48,0.0,-0.39805,0.0002,19.60157]
[1777231001024,37.65,78470.46,0.0,-0.39785,0.0002,19.59923]
[1777231003248,37.65,78470.46,0.0,-0.39785,0.0002,19.59928]
[1777231003283,37.65,78470.46,0.0,-0.39785,0.0002,19.59928]
[1777231003401,37.65,78470.21,0.0,-0.39791,0.0002,19.59989]
[1777231005891,37.65,78463.79,0.0,-0.3992,0.0002,19.61522]
[1777231010964,37.65,78463.65,0.0,-0.39923,0.0002,19.61555]
[1777231011062,37.65,78458.58,0.0,-0.40026,0.0002,19.62751]
[1777231012911,37.65,78458.58,0.0,-0.40026,0.0002,19.62751]
[1777231013465,37.65,78471.14,0.0,-0.39772,0.0002,19.59768]
[1777231014415,37.65,78471.14,0.0,-0.39772,0.0002,19.59768]
[1777231014430,37.65,78471.14,0.0,-0.39772,0.0002,19.59768]
[1777231014453,37.65,78468.41,0.0,-0.39827,0.0002,19.60422]
[1777231014587,37.65,78468.41,0.0,-0.39827,0.0002,19.60422]
[1777231014597,37.65,78468.41,0.0,-0.39827,0.0002,19.60422]
[1777231015514,37.65,78468.41,0.0,-0.39827,0.0002,19.60422]
[1777231015532,37.65,78468.41,0.0,-0.39827,0.0002,19.60422]
[1777231015544,37.65,78469.49,0.0,-0.39805,0.0002,19.60163]
[1777231021001,37.65,78470.47,0.0,-0.39785,0.0002,19.59929]
[1777231022437,37.65,78470.47,0.0,-0.39785,0.0002,19.59929]
[1777231022473,37.65,78470.47,0.0,-0.39785,0.0002,19.59929]
[1777231022538,37.65,78469.3,0.0,-0.39809,0.0002,19.6021]
[1777231025031,37.65,78463.2,0.0,-0.39932,0.0002,19.61664]
[1777231030043,37.65,78459.32,0.0,-0.40011,0.0002,19.62578]
[1777231031121,37.65,78459.48,0.0,-0.40007,0.0002,19.6254]
[1777231031209,37.65,78459.48,0.0,-0.40007,0.0002,19.6254]
[1777231033133,37.65,78472.0,0.0,-0.39755,0.0002,19.5956]
[1777231033994,37.65,78472.0,0.0,-0.39755,0.0002,19.5956]
[1777231034258,37.65,78471.59,0.0,-0.39763,0.0002,19.59658]
[1777231035401,37.65,78471.59,0.0,-0.39763,0.0002,19.59658]
[1777231035421,37.65,78471.59,0.0,-0.39763,0.0002,19.59658]
[1777231035441,37.65,78471.59,0.0,-0.39763,0.0002,19.59658]
[1777231035487,37.65,78471.43,0.0,-0.39766,0.0002,19.59697]
[1777231036264,37.65,78471.43,0.0,-0.39766,0.0002,19.59697]
[1777231036288,37.65,78471.43,0.0,-0.39766,0.0002,19.59697]
[1777231036421,37.65,78471.95,0.0,-0.39756,0.0002,19.59573]
[1777231037891,37.65,78471.95,0.0,-0.39756,0.0002,19.59573]
[1777231038227,37.65,78472.21,0.0,-0.3975,0.0002,19.59511]
[1777231043155,37.65,78470.87,0.0,-0.39778,0.0002,19.59835]
[1777231043179,37.65,78470.87,0.0,-0.39778,0.0002,19.59835]
[1777231043192,37.65,78470.87,0.0,-0.39778,0.0002,19.59835]
[1777231043516,37.65,78471.51,0.0,-0.39765,0.0002,19.59681]
[1777231044034,37.65,78471.51,0.0,-0.39765,0.0002,19.59681]
[1777231044575,37.65,78472.18,0.0,-0.39751,0.0002,19.5952]
[1777231045591,37.65,78472.18,0.0,-0.39751,0.0002,19.5952]
[1777231046020,37.65,78471.57,0.0,-0.39764,0.0002,19.59667]
[1777231046024,37.65,78471.57,0.0,-0.39764,0.0002,19.59667]
[1777231046492,37.65,78471.55,0.0,-0.39764,0.0002,19.59673]
[1777231048040,37.65,78471.6,0.0,-0.39763,0.0002,19.59661]
[1777231048056,37.65,78471.6,0.0,-0.39763,0.0002,19.59661]
[1777231049811,37.65,78471.02,0.0,-0.39775,0.0002,19.59801]
[1777231049821,37.65,78471.02,0.0,-0.39775,0.0002,19.59801]
[1777231049843,37.65,78471.02,0.0,-0.39775,0.0002,19.59801]
[1777231050206,37.65,78471.02,0.0,-0.39775,0.0002,19.59802]
[1777231050859,37.65,78471.02,0.0,-0.39775,0.0002,19.59802]
[1777231051567,37.65,78471.18,0.0,-0.3977,0.0002,19.59291]
[1777231053485,37.65,78471.9,0.0,-0.39755,0.0002,19.59118]
[1777231053507,37.65,78471.9,0.0,-0.39755,0.0002,19.59118]
[1777231053523,37.65,78471.9,0.0,-0.39755,0.0002,19.59118]
[1777231053547,37.65,78471.57,0.0,-0.39762,0.0002,19.59198]
[1777231055353,37.65,78471.57,0.0,-0.39762,0.0002,19.59198]
[1777231055374,37.65,78471.57,0.0,-0.39762,0.0002,19.59198]
[1777231055433,37.65,78466.2,0.0,-0.3987,0.0002,19.60486]
[1777231056171,37.65,78466.2,0.0,-0.3987,0.0002,19.60486]
[1777231056258,37.65,78466.1,0.0,-0.39872,0.0002,19.60511]
[1777231061286,37.65,78465.89,0.0,-0.39877,0.0002,19.60565]
[1777231064458,37.65,78466.17,0.0,-0.39871,0.0002,19.605]
[1777231064527,37.65,78466.17,0.0,-0.39871,0.0002,19.605]
[1777231064515,37.65,78468.95,0.0,-0.39815,0.0002,19.59836]
[1777231064638,37.65,78468.95,0.0,-0.39815,0.0002,19.59836]
[1777231065415,37.65,78468.95,0.0,-0.39815,0.0002,19.59836]
[1777231065454,37.65,78468.95,0.0,-0.39815,0.0002,19.59836]
[1777231065525,37.65,78482.08,0.0,-0.39551,0.0002,19.56648]
[1777231066341,37.65,78482.08,0.0,-0.39551,0.0002,19.56648]
[1777231066361,37.65,78482.08,0.0,-0.39551,0.0002,19.56648]
[1777231066410,37.65,78482.08,0.0,-0.39551,0.0002,19.56648]
[1777231066525,37.65,78487.41,0.0,-0.39443,0.0002,19.55329]
[1777231067291,37.65,78487.41,0.0,-0.39443,0.0002,19.55329]
[1777231067358,37.65,78487.34,0.0,-0.39445,0.0002,19.55348]
[1777231068259,37.65,78487.34,0.0,-0.39445,0.0002,19.55348]
[1777231068398,37.65,78487.34,0.0,-0.39445,0.0002,19.55348]
[1777231068438,37.66,78487.25,0.0,-0.39447,0.0002,19.55373]
[1777231068695,37.66,78487.25,0.0,-0.39447,0.0002,19.55373]
[1777231069341,37.66,78487.25,0.0,-0.39447,0.0002,19.55376]
[1777231069937,37.66,78487.25,0.0,-0.39447,0.0002,19.55376]
[1777231070620,37.66,78479.03,0.0,-0.39613,0.0002,19.57405]
[1777231071359,37.66,78479.03,0.0,-0.39613,0.0002,19.57405]
[1777231071391,37.66,78479.03,0.0,-0.39613,0.0002,19.57405]
[1777231071561,37.66,78471.13,0.0,-0.39772,0.0002,19.59325]
[1777231072199,37.66,78471.13,0.0,-0.39772,0.0002,19.59325]
[1777231072592,37.66,78468.9,0.0,-0.39817,0.0002,19.59861]
[1777231077612,37.66,78466.26,0.0,-0.3987,0.0002,19.6049]
[1777231078276,37.66,78464.64,0.0,-0.39903,0.0002,19.60875]
[1777231078313,37.66,78464.64,0.0,-0.39903,0.0002,19.60875]
[1777231078566,37.66,78462.88,0.0,-0.39939,0.0002,19.61291]
[1777231079940,37.66,78461.94,0.0,-0.39957,0.0002,19.61512]
[1777231080358,37.66,78461.94,0.0,-0.39957,0.0002,19.61512]
[1777231080392,37.66,78461.94,0.0,-0.39957,0.0002,19.61512]
[1777231089216,37.66,78462.85,0.0,-0.39939,0.0002,19.61293]
[1777231090763,37.65,78455.37,0.0,-0.4009,0.0002,19.63047]
[1777231091621,37.65,78453.91,0.0,-0.40119,0.0002,19.63385]
[1777231092602,37.65,78453.91,0.0,-0.40119,0.0002,19.63385]
[1777231092808,37.65,78454.06,0.0,-0.40116,0.0002,19.63349]
[1777231092813,37.65,78454.06,0.0,-0.40116,0.0002,19.63349]
[1777231093559,37.65,78452.44,0.0,-0.40149,0.0002,19.63723]
[1777231098780,37.66,78448.43,0.0,-0.4023,0.0002,19.64652]
[1777231102426,37.66,78445.58,0.0,-0.40288,0.0002,19.65304]
[1777231102644,37.66,78444.16,0.0,-0.40317,0.0002,19.65629]
[1777231102829,37.66,78444.16,0.0,-0.40317,0.0002,19.65629]
[1777231102992,37.66,78444.16,0.0,-0.40317,0.0002,19.65629]
[1777231103036,37.66,78444.16,0.0,-0.40317,0.0002,19.65629]
[1777231103053,37.66,78444.16,0.0,-0.40317,0.0002,19.65629]
[1777231103429,37.66,78444.16,0.0,-0.40317,0.0002,19.65629]
[1777231103465,37.66,78444.16,0.0,-0.40317,0.0002,19.65629]
[1777231103535,37.66,78444.16,0.0,-0.40317,0.0002,19.65629]
[1777231103668,37.66,78413.97,0.0,-0.4093,0.0002,19.72253]
[1777231103892,37.66,78413.97,0.0,-0.4093,0.0002,19.72253]
[1777231104657,37.66,78413.9,0.0,-0.40931,0.0002,19.72266]
[1777231104946,37.66,78413.9,0.0,-0.40931,0.0002,19.72266]
[1777231104955,37.66,78413.9,0.0,-0.40931,0.0002,19.72266]
[1777231104958,37.66,78413.9,0.0,-0.40931,0.0002,19.72266]
[1777231105123,37.66,78413.9,0.0,-0.40931,0.0002,19.72266]
[1777231105152,37.66,78413.9,0.0,-0.40931,0.0002,19.72266]
[1777231105665,37.66,78412.05,0.0,-0.40969,0.0002,19.7266]
[1777231106236,37.66,78412.05,0.0,-0.40969,0.0002,19.7266]
[1777231106248,37.66,78412.05,0.0,-0.40969,0.0002,19.7266]
[1777231106627,37.66,78410.21,0.0,-0.41007,0.0002,19.7305]
[1777231107559,37.66,78410.21,0.0,-0.41007,0.0002,19.7305]
[1777231107574,37.66,78410.21,0.0,-0.41007,0.0002,19.7305]
[1777231107660,37.66,78411.21,0.0,-0.40987,0.0002,19.72843]
[1777231108693,37.66,78410.27,0.0,-0.41006,0.0002,19.73044]
[1777231108700,37.66,78410.27,0.0,-0.41006,0.0002,19.73044]
[1777231108974,37.66,78410.27,0.0,-0.41006,0.0002,19.73044]
[1777231109082,37.66,78410.27,0.0,-0.41006,0.0002,19.73044]
[1777231109670,37.66,78411.26,0.0,-0.40986,0.0002,19.72839]
[1777231113662,37.67,78416.2,0.0,-0.40885,0.0002,19.7134]
[1777231118669,37.68,78416.7,0.0,-0.40877,0.0002,19.71252]
[1777231123694,37.68,78415.4,0.0,-0.40904,0.0002,19.71542]
[1777231128712,37.69,78414.99,0.0,-0.40914,0.0002,19.71647]
[1777231133614,37.69,78408.37,0.0,-0.41049,0.0002,19.73043]
[1777231138631,37.7,78406.57,0.0,-0.41087,0.0002,19.73427]
[1777231139027,37.7,78406.84,0.0,-0.41081,0.0002,19.73373]
[1777231139464,37.7,78406.84,0.0,-0.41081,0.0002,19.73373]
[1777231139478,37.7,78406.84,0.0,-0.41081,0.0002,19.73373]
[1777231139687,37.7,78406.23,0.0,-0.41094,0.0002,19.73501]
[1777231141339,37.7,78406.15,0.0,-0.41096,0.0002,19.7352]
[1777231141364,37.7,78406.15,0.0,-0.41096,0.0002,19.7352]
[1777231141382,37.7,78406.15,0.0,-0.41096,0.0002,19.7352]
[1777231141489,37.7,78406.15,0.0,-0.41096,0.0002,19.7352]
[1777231141524,37.7,78406.15,0.0,-0.41096,0.0002,19.7352]
[1777231141558,37.7,78406.91,0.0,-0.4108,0.0002,19.73364]
[1777231146405,37.7,78401.27,0.0,-0.41196,0.0002,19.74535]
[1777231151994,37.71,78398.66,0.0,-0.4125,0.0002,19.75077]
[1777231156490,37.71,78388.88,0.0,-0.4145,0.0002,19.77046]
[1777231160425,37.72,78384.22,0.0,-0.41546,0.0002,19.77971]
[1777231160609,37.72,78383.71,0.0,-0.41556,0.0002,19.78073]
[1777231162682,37.72,78377.41,0.0,-0.41685,0.0002,19.79298]
[1777231163952,37.72,78374.76,0.0,-0.41739,0.0002,19.79808]
[1777231164684,37.72,78374.51,0.0,-0.41745,0.0002,19.79859]
[1777231165553,37.72,78374.51,0.0,-0.41745,0.0002,19.79859]
[1777231165617,37.72,78374.51,0.0,-0.41745,0.0002,19.79859]
[1777231165642,37.72,78370.17,0.0,-0.41834,0.0002,19.80684]
[1777231167935,37.73,78367.19,0.0,-0.41895,0.0002,19.8125]
[1777231167964,37.73,78367.19,0.0,-0.41895,0.0002,19.8125]
[1777231168706,37.73,78367.33,0.0,-0.41893,0.0002,19.81229]
[1777231169941,37.73,78366.31,0.0,-0.41914,0.0002,19.81423]
[1777231169952,37.73,78366.31,0.0,-0.41914,0.0002,19.81423]
[1777231170281,37.73,78366.31,0.0,-0.41914,0.0002,19.81423]
[1777231170295,37.73,78366.31,0.0,-0.41914,0.0002,19.81423]
[1777231170707,37.74,78365.23,0.0,-0.41937,0.0002,19.81628]
[1777231176624,37.73,78362.37,0.0,-0.41993,0.0002,19.81685]
[1777231182215,37.73,78359.84,0.0,-0.42044,0.0002,19.82141]
[1777231187249,37.73,78359.68,0.0,-0.42047,0.0002,19.82166]
[1777231192284,37.72,78358.91,0.0,-0.42062,0.0002,19.82302]
[1777231194305,37.72,78365.81,0.0,-0.41921,0.0002,19.8103]
[1777231196559,37.73,78365.81,0.0,-0.41921,0.0002,19.81034]
[1777231196660,37.73,78371.07,0.0,-0.41814,0.0002,19.80052]
[1777231197665,37.73,78387.02,0.0,-0.41489,0.0002,19.7698]
[1777231198342,37.73,78387.02,0.0,-0.41489,0.0002,19.7698]
[1777231198370,37.73,78387.02,0.0,-0.41489,0.0002,19.7698]
[1777231198592,37.73,78394.98,0.0,-0.41327,0.0002,19.754]
[1777231199710,37.73,78395.76,0.0,-0.41312,0.0002,19.75245]
[1777231200433,37.73,78395.76,0.0,-0.41312,0.0002,19.75245]
[1777231200634,37.73,78395.76,0.0,-0.41312,0.0002,19.75245]
[1777231200753,37.73,78396.85,0.0,-0.4129,0.0002,19.75027]
[1777231202009,37.73,78396.85,0.0,-0.4129,0.0002,19.7503]
[1777231202729,37.73,78394.31,0.0,-0.41342,0.0002,19.75543]
[1777231207743,37.74,78395.03,0.0,-0.41328,0.0002,19.75409]
[1777231211770,37.74,78387.41,0.0,-0.41484,0.0002,19.76936]
[1777231212573,37.74,78387.41,0.0,-0.41484,0.0002,19.76936]
[1777231212588,37.74,78387.41,0.0,-0.41484,0.0002,19.76936]
[1777231212698,37.74,78384.72,0.0,-0.41539,0.0002,19.77466]
[1777231217729,37.75,78383.6,0.0,-0.41563,0.0002,19.77691]
[1777231221753,37.75,78377.89,0.0,-0.4168,0.0002,19.78802]
[1777231226757,37.75,78379.06,0.0,-0.41657,0.0002,19.78585]
[1777231231762,37.76,78381.44,0.0,-0.41609,0.0002,19.78137]
[1777231236762,37.77,78384.48,0.0,-0.41546,0.0002,19.77089]
[1777231241785,37.77,78385.66,0.0,-0.41523,0.0002,19.76868]
[1777231245823,37.77,78391.21,0.0,-0.41411,0.0002,19.75784]
[1777231250847,37.78,78391.67,0.0,-0.41403,0.0002,19.757]
[1777231254760,37.78,78386.27,0.0,-0.41513,0.0002,19.76772]
[1777231255765,37.78,78381.44,0.0,-0.41612,0.0002,19.77715]
[1777231258764,37.78,78377.24,0.0,-0.41698,0.0002,19.78527]
[1777231258819,37.79,78375.18,0.0,-0.4174,0.0002,19.78923]
[1777231263261,37.79,78376.43,0.0,-0.41716,0.0002,19.787]
[1777231263282,37.79,78376.43,0.0,-0.41716,0.0002,19.787]
[1777231263288,37.79,78376.43,0.0,-0.41716,0.0002,19.787]
[1777231263344,37.79,78376.43,0.0,-0.41716,0.0002,19.787]
[1777231263793,37.79,78377.84,0.0,-0.41687,0.0002,19.78434]
[1777231263862,37.79,78377.84,0.0,-0.41687,0.0002,19.78434]
[1777231263891,37.79,78377.84,0.0,-0.41687,0.0002,19.78434]
[1777231264250,37.79,78377.84,0.0,-0.41687,0.0002,19.78434]
[1777231264384,37.79,78377.84,0.0,-0.41687,0.0002,19.78434]
[1777231264410,37.79,78377.84,0.0,-0.41687,0.0002,19.78434]
[1777231264809,37.8,78383.12,0.0,-0.4158,0.0002,19.77419]
[1777231265408,37.8,78383.12,0.0,-0.4158,0.0002,19.77419]
[1777231265417,37.8,78383.12,0.0,-0.4158,0.0002,19.77419]
[1777231265471,37.8,78383.12,0.0,-0.4158,0.0002,19.77419]
[1777231265804,37.8,78383.12,0.0,-0.4158,0.0002,19.77418]
[1777231267438,37.8,78384.94,0.0,-0.41543,0.0002,19.77064]
[1777231267465,37.8,78384.94,0.0,-0.41543,0.0002,19.77064]
[1777231267492,37.8,78384.94,0.0,-0.41543,0.0002,19.77064]
[1777231267820,37.8,78388.07,0.0,-0.41479,0.0002,19.7645]
[1777231267839,37.8,78388.07,0.0,-0.41479,0.0002,19.7645]
[1777231269477,37.8,78387.86,0.0,-0.41484,0.0002,19.76492]
[1777231269834,37.8,78388.07,0.0,-0.41479,0.0002,19.76451]
[1777231274872,37.8,78387.63,0.0,-0.41489,0.0002,19.76539]
[1777231276366,37.8,78385.74,0.0,-0.41527,0.0002,19.7691]
[1777231276386,37.8,78385.74,0.0,-0.41527,0.0002,19.7691]
[1777231276773,37.8,78387.11,0.0,-0.41499,0.0002,19.76643]
[1777231277890,37.8,78392.02,0.0,-0.41399,0.0002,19.75673]
[1777231280670,37.8,78392.75,0.0,-0.41385,0.0002,19.75529]
[1777231280689,37.8,78392.75,0.0,-0.41385,0.0002,19.75529]
[1777231280774,37.8,78392.91,0.0,-0.41382,0.0002,19.755]
[1777231281023,37.8,78392.91,0.0,-0.41382,0.0002,19.755]
[1777231281662,37.8,78392.91,0.0,-0.41382,0.0002,19.755]
[1777231281778,37.8,78392.54,0.0,-0.41389,0.0002,19.75575]
[1777231282668,37.8,78392.54,0.0,-0.41389,0.0002,19.75575]
[1777231282679,37.8,78392.54,0.0,-0.41389,0.0002,19.75575]
[1777231282767,37.8,78389.83,0.0,-0.41445,0.0002,19.76113]
[1777231283560,37.8,78389.83,0.0,-0.41445,0.0002,19.76113]
[1777231283647,37.8,78389.83,0.0,-0.41445,0.0002,19.76113]
[1777231283756,37.8,78389.8,0.0,-0.41445,0.0002,19.76121]
[1777231284750,37.8,78389.8,0.0,-0.41445,0.0002,19.76121]
[1777231284767,37.8,78389.8,0.0,-0.41445,0.0002,19.76121]
[1777231284808,37.8,78390.15,0.0,-0.41438,0.0002,19.76053]
[1777231287709,37.8,78390.66,0.0,-0.41428,0.0002,19.75955]
[1777231287729,37.8,78390.66,0.0,-0.41428,0.0002,19.75955]
[1777231287829,37.8,78392.4,0.0,-0.41393,0.0002,19.75611]
[1777231291867,37.81,78396.79,0.0,-0.41302,0.0002,19.7427]
[1777231295138,37.81,78396.91,0.0,-0.41301,0.0002,19.74251]
[1777231295157,37.81,78396.91,0.0,-0.41301,0.0002,19.74251]
[1777231295791,37.81,78400.92,0.0,-0.41219,0.0002,19.73442]
[1777231296856,37.81,78408.01,0.0,-0.41076,0.0002,19.7199]
[1777231301885,37.81,78403.83,0.0,-0.41161,0.0002,19.72859]
[1777231305811,37.82,78398.48,0.0,-0.41271,0.0002,19.73957]
[1777231310829,37.82,78396.65,0.0,-0.41309,0.0002,19.74334]
[1777231315842,37.83,78396.55,0.0,-0.41311,0.0002,19.74364]
[1777231316527,37.83,78396.33,0.0,-0.41316,0.0002,19.7441]
[1777231319104,37.83,78396.43,0.0,-0.41315,0.0002,19.74395]
[1777231319788,37.83,78391.79,0.0,-0.41409,0.0002,19.75323]
[1777231325237,37.83,78392.44,0.0,-0.41396,0.0002,19.752]
[1777231330267,37.84,78392.56,0.0,-0.41394,0.0002,19.75182]
[1777231335766,37.84,78392.12,0.0,-0.41404,0.0002,19.75276]
[1777231336513,37.84,78391.83,0.0,-0.4141,0.0002,19.75335]
[1777231336751,37.84,78383.45,0.0,-0.4158,0.0002,19.76979]
[1777231338660,37.84,78376.73,0.0,-0.41717,0.0002,19.78275]
[1777231339426,37.84,78376.73,0.0,-0.41717,0.0002,19.78275]
[1777231339912,37.84,78375.51,0.0,-0.41743,0.0002,19.7851]
[1777231340829,37.85,78368.66,0.0,-0.41882,0.0002,19.79801]
[1777231341946,37.85,78365.15,0.0,-0.41954,0.0002,19.80454]
[1777231341956,37.85,78365.15,0.0,-0.41954,0.0002,19.80454]
[1777231342048,37.85,78365.15,0.0,-0.41954,0.0002,19.80454]
[1777231342354,37.85,78365.15,0.0,-0.41954,0.0002,19.80454]
[1777231343571,37.85,78359.88,0.0,-0.42061,0.0002,19.81417]
[1777231345915,37.84,78354.39,0.0,-0.42173,0.0002,19.82403]
[1777231351416,37.84,78353.26,0.0,-0.42194,0.0002,19.82131]
[1777231354720,37.84,78345.25,0.0,-0.42357,0.0002,19.83538]
[1777231356305,37.84,78343.48,0.0,-0.42393,0.0002,19.83844]
[1777231356831,37.83,78339.28,0.0,-0.42479,0.0002,19.84566]
[1777231360924,37.83,78336.93,0.0,-0.42526,0.0002,19.8496]
[1777231360927,37.83,78336.11,0.0,-0.42543,0.0002,19.85099]
[1777231361829,37.83,78334.95,0.0,-0.42566,0.0002,19.85296]
[1777231362775,37.83,78334.95,0.0,-0.42566,0.0002,19.85296]
[1777231362803,37.83,78334.95,0.0,-0.42566,0.0002,19.85296]
[1777231362880,37.83,78332.94,0.0,-0.42608,0.0002,19.85634]
[1777231364612,37.83,78330.6,0.0,-0.42655,0.0002,19.86025]
[1777231364829,37.83,78331.86,0.0,-0.4263,0.0002,19.85816]
[1777231364998,37.83,78331.86,0.0,-0.4263,0.0002,19.85816]
[1777231365880,37.83,78332.13,0.0,-0.42624,0.0002,19.85771]
[1777231367025,37.83,78329.38,0.0,-0.42681,0.0002,19.86231]
[1777231367042,37.83,78329.38,0.0,-0.42681,0.0002,19.86231]
[1777231367901,37.83,78334.96,0.0,-0.42567,0.0002,19.85299]
[1777231368843,37.83,78347.64,0.0,-0.42308,0.0002,19.83116]
[1777231369375,37.83,78347.64,0.0,-0.42308,0.0002,19.83116]
[1777231369395,37.83,78347.64,0.0,-0.42308,0.0002,19.83116]
[1777231369401,37.83,78347.64,0.0,-0.42308,0.0002,19.83116]
[1777231369723,37.83,78347.64,0.0,-0.42308,0.0002,19.83116]
[1777231369750,37.83,78349.48,0.0,-0.4227,0.0002,19.82792]
[1777231370641,37.83,78349.48,0.0,-0.4227,0.0002,19.82792]
[1777231370722,37.83,78349.48,0.0,-0.4227,0.0002,19.82792]
[1777231370829,37.83,78351.38,0.0,-0.42231,0.0002,19.82454]
[1777231371179,37.83,78351.38,0.0,-0.42231,0.0002,19.82454]
[1777231371313,37.83,78351.38,0.0,-0.42231,0.0002,19.82454]
[1777231371606,37.83,78351.38,0.0,-0.42231,0.0002,19.82454]
[1777231371713,37.83,78351.38,0.0,-0.42231,0.0002,19.82454]
[1777231371717,37.83,78351.38,0.0,-0.42231,0.0002,19.82454]
[1777231371917,37.83,78365.76,0.0,-0.41938,0.0002,19.79849]
[1777231372911,37.83,78371.38,0.0,-0.41823,0.0002,19.78796]
[1777231375221,37.83,78372.42,0.0,-0.41801,0.0002,19.78599]
[1777231375231,37.83,78372.42,0.0,-0.41801,0.0002,19.78599]
[1777231375234,37.83,78372.42,0.0,-0.41801,0.0002,19.78599]
[1777231375623,37.83,78371.97,0.0,-0.4181,0.0002,19.78683]
[1777231377203,37.83,78371.97,0.0,-0.4181,0.0002,19.78682]
[1777231377226,37.83,78371.97,0.0,-0.4181,0.0002,19.78682]
[1777231377231,37.83,78371.97,0.0,-0.4181,0.0002,19.78682]
[1777231380034,37.82,78365.96,0.0,-0.41932,0.0002,19.79794]
[1777231380049,37.82,78365.96,0.0,-0.41932,0.0002,19.79794]
[1777231380624,37.82,78365.4,0.0,-0.41943,0.0002,19.79894]
[1777231382844,37.82,78376.05,0.0,-0.41725,0.0002,19.77892]
[1777231385301,37.82,78378.54,0.0,-0.41675,0.0002,19.77417]
[1777231385871,37.82,78376.29,0.0,-0.41721,0.0002,19.77846]
[1777231387862,37.82,78368.27,0.0,-0.41884,0.0002,19.7936]
[1777231389885,37.82,78359.04,0.0,-0.42072,0.0002,19.81051]
[1777231390924,37.82,78354.21,0.0,-0.4217,0.0002,19.8192]
[1777231391845,37.82,78348.18,0.0,-0.42293,0.0002,19.82989]
[1777231393896,37.81,78337.82,0.0,-0.42505,0.0002,19.84779]
[1777231395881,37.81,78343.21,0.0,-0.42394,0.0002,19.83852]
[1777231397751,37.81,78343.39,0.0,-0.42391,0.0002,19.8382]
[1777231397758,37.81,78343.39,0.0,-0.42391,0.0002,19.8382]
[1777231397787,37.81,78343.39,0.0,-0.42391,0.0002,19.8382]
[1777231397949,37.81,78344.78,0.0,-0.42362,0.0002,19.83577]
[1777231403139,37.81,78343.57,0.0,-0.42386,0.0002,19.83784]
[1777231403384,37.81,78343.57,0.0,-0.42386,0.0002,19.83784]
[1777231403569,37.81,78343.57,0.0,-0.42386,0.0002,19.83784]
[1777231403587,37.81,78343.57,0.0,-0.42386,0.0002,19.83784]
[1777231403787,37.81,78343.57,0.0,-0.42386,0.0002,19.83783]
[1777231408825,37.81,78337.48,0.0,-0.42511,0.0002,19.84828]
[1777231411908,37.81,78329.1,0.0,-0.42681,0.0002,19.85775]
[1777231414866,37.81,78319.07,0.0,-0.42887,0.00021,19.87421]
[1777231418969,37.82,78306.07,0.0,-0.43155,0.00021,19.89472]
[1777231419827,37.82,78306.07,0.0,-0.43155,0.00021,19.89472]
[1777231419947,37.82,78304.29,0.0,-0.43192,0.00021,19.89746]
[1777231423313,37.82,78303.51,0.0,-0.43208,0.00021,19.89871]
[1777231423341,37.82,78303.51,0.0,-0.43208,0.00021,19.89871]
[1777231423960,37.83,78312.62,0.0,-0.43022,0.00021,19.88463]
[1777231424942,37.83,78317.58,0.0,-0.4292,0.00021,19.87679]
[1777231425345,37.83,78317.58,0.0,-0.4292,0.00021,19.87679]
[1777231425375,37.83,78317.58,0.0,-0.4292,0.00021,19.87679]
[1777231425420,37.83,78317.58,0.0,-0.4292,0.00021,19.87679]
[1777231425504,37.83,78317.58,0.0,-0.4292,0.00021,19.87679]
[1777231425522,37.83,78317.58,0.0,-0.4292,0.00021,19.87679]
[1777231425611,37.83,78317.58,0.0,-0.4292,0.00021,19.87679]
[1777231425743,37.83,78317.58,0.0,-0.4292,0.00021,19.87679]
[1777231425815,37.83,78317.58,0.0,-0.4292,0.00021,19.87679]
[1777231425977,37.83,78333.34,0.0,-0.42597,0.0002,19.85094]
[1777231427008,37.83,78333.34,0.0,-0.42597,0.0002,19.85096]
[1777231427012,37.83,78333.34,0.0,-0.42597,0.0002,19.85096]
[1777231427972,37.83,78320.59,0.0,-0.42859,0.0002,19.87199]
[1777231428600,37.83,78320.59,0.0,-0.42859,0.0002,19.87199]
[1777231428964,37.83,78320.59,0.0,-0.42859,0.0002,19.872]
[1777231430952,37.83,78319.32,0.0,-0.42885,0.0002,19.87406]
[1777231430981,37.83,78317.23,0.0,-0.42928,0.00021,19.87741]
[1777231431042,37.83,78317.23,0.0,-0.42928,0.00021,19.87741]
[1777231431309,37.83,78317.23,0.0,-0.42928,0.00021,19.87741]
[1777231431352,37.83,78317.23,0.0,-0.42928,0.00021,19.87741]
[1777231431520,37.83,78317.23,0.0,-0.42928,0.00021,19.87741]
[1777231431985,37.83,78312.27,0.0,-0.4303,0.00021,19.88528]
[1777231432034,37.83,78312.27,0.0,-0.4303,0.00021,19.88528]
[1777231432058,37.83,78312.27,0.0,-0.4303,0.00021,19.88528]
[1777231432993,37.83,78302.26,0.0,-0.43236,0.00021,19.90075]
[1777231434157,37.84,78300.08,0.0,-0.43281,0.00021,19.90406]
[1777231434622,37.84,78300.08,0.0,-0.43281,0.00021,19.90406]
[1777231434660,37.84,78300.08,0.0,-0.43281,0.00021,19.90406]
[1777231435013,37.84,78300.08,0.0,-0.43281,0.00021,19.90408]
[1777231439183,37.84,78300.02,0.0,-0.43283,0.00021,19.90424]
[1777231439211,37.84,78300.02,0.0,-0.43283,0.00021,19.90424]
[1777231439235,37.84,78300.02,0.0,-0.43283,0.00021,19.90424]
[1777231439285,37.84,78296.49,0.0,-0.43355,0.00021,19.90951]
[1777231445078,37.84,78297.51,0.0,-0.43334,0.00021,19.90799]
[1777231450195,37.84,78295.09,0.0,-0.43384,0.00021,19.91157]
[1777231450321,37.84,78292.02,0.0,-0.43447,0.00021,19.91608]
[1777231452233,37.84,78285.54,0.0,-0.4358,0.00021,19.92545]
[1777231454633,37.84,78277.83,0.0,-0.43739,0.00021,19.93629]
[1777231455609,37.84,78272.1,0.0,-0.43857,0.00021,19.94414]
[1777231456067,37.84,78272.1,0.0,-0.43857,0.00021,19.94414]
[1777231456911,37.84,78272.1,0.0,-0.43857,0.00021,19.94414]
[1777231459514,37.84,78277.04,0.0,-0.43755,0.00021,19.93734]
[1777231463736,37.84,78264.09,0.0,-0.44021,0.00021,19.95477]
[1777231464476,37.84,78264.09,0.0,-0.44021,0.00021,19.95477]
[1777231464504,37.84,78264.09,0.0,-0.44021,0.00021,19.95477]
[1777231464628,37.84,78264.09,0.0,-0.44021,0.00021,19.95477]
[1777231464664,37.84,78264.09,0.0,-0.44021,0.00021,19.95477]
[1777231464843,37.84,78264.09,0.0,-0.44021,0.00021,19.95477]
[1777231464922,37.84,78260.47,0.0,-0.44096,0.00021,19.95949]
[1777231466537,37.84,78260.47,0.0,-0.44096,0.00021,19.95949]
[1777231466557,37.84,78260.47,0.0,-0.44096,0.00021,19.95949]
[1777231467003,37.84,78254.18,0.0,-0.44225,0.00021,19.96753]
[1777231468685,37.84,78253.91,0.0,-0.44231,0.00021,19.96787]
[1777231468947,37.84,78252.4,0.0,-0.44262,0.00021,19.96977]
[1777231471684,37.84,78250.86,0.0,-0.44294,0.00021,19.9717]
[1777231471968,37.84,78247.13,0.0,-0.4437,0.00021,19.97168]
[1777231473032,37.84,78240.47,0.0,-0.44507,0.00021,19.97969]
[1777231474658,37.84,78244.62,0.0,-0.44422,0.00021,19.9747]
[1777231474670,37.84,78244.62,0.0,-0.44422,0.00021,19.9747]
[1777231474698,37.84,78244.62,0.0,-0.44422,0.00021,19.9747]
[1777231474851,37.83,78244.33,0.0,-0.44427,0.00021,19.97504]
[1777231476371,37.83,78245.63,0.0,-0.444,0.00021,19.97347]
[1777231476442,37.83,78246.04,0.0,-0.44392,0.00021,19.97295]
[1777231482343,37.83,78248.39,0.0,-0.44343,0.00021,19.97004]
[1777231487377,37.83,78249.49,0.0,-0.4432,0.00021,19.96868]
[1777231492411,37.83,78249.54,0.0,-0.44319,0.00021,19.96865]
[1777231496544,37.83,78247.35,0.0,-0.44365,0.00021,19.97135]
[1777231496645,37.83,78247.72,0.0,-0.44357,0.00021,19.9709]
[1777231499154,37.83,78246.86,0.0,-0.44375,0.00021,19.97196]
[1777231499171,37.83,78246.86,0.0,-0.44375,0.00021,19.97196]
[1777231499211,37.83,78246.86,0.0,-0.44375,0.00021,19.97196]
[1777231500027,37.83,78242.68,0.0,-0.44461,0.00021,19.977]
[1777231500700,37.83,78242.68,0.0,-0.44461,0.00021,19.977]
[1777231500725,37.83,78242.68,0.0,-0.44461,0.00021,19.977]
[1777231501003,37.83,78242.68,0.0,-0.44461,0.00021,19.977]
[1777231501223,37.83,78234.28,0.0,-0.44635,0.00021,19.98689]
[1777231501343,37.83,78234.28,0.0,-0.44635,0.00021,19.98689]
[1777231501503,37.83,78234.28,0.0,-0.44635,0.00021,19.98689]
[1777231501635,37.83,78234.28,0.0,-0.44635,0.00021,19.98689]
[1777231501690,37.83,78234.28,0.0,-0.44635,0.00021,19.98689]
[1777231501831,37.83,78234.28,0.0,-0.44635,0.00021,19.98689]
[1777231501931,37.83,78228.54,0.0,-0.44753,0.00021,19.99343]
[1777231503163,37.83,78231.83,0.0,-0.44685,0.00021,19.98971]
[1777231503624,37.83,78231.83,0.0,-0.44685,0.00021,19.98971]
[1777231503673,37.83,78231.83,0.0,-0.44685,0.00021,19.98971]
[1777231503755,37.83,78231.52,0.0,-0.44692,0.00021,19.99007]
[1777231504239,37.83,78231.52,0.0,-0.44692,0.00021,19.99007]
[1777231504287,37.83,78231.52,0.0,-0.44692,0.00021,19.99007]
[1777231504543,37.83,78247.95,0.0,-0.44352,0.00021,19.97062]
[1777231505172,37.83,78247.95,0.0,-0.44352,0.00021,19.97062]
[1777231505210,37.83,78247.95,0.0,-0.44352,0.00021,19.97062]
[1777231506549,37.83,78259.17,0.0,-0.44121,0.00021,19.95653]
[1777231509174,37.84,78259.25,0.0,-0.4412,0.00021,19.95643]
[1777231510076,37.83,78251.03,0.0,-0.44289,0.00021,19.96681]
[1777231511205,37.83,78251.03,0.0,-0.44289,0.00021,19.96681]
[1777231511226,37.83,78251.03,0.0,-0.44289,0.00021,19.96681]
[1777231511243,37.83,78251.03,0.0,-0.44289,0.00021,19.96681]
[1777231511305,37.83,78251.03,0.0,-0.44289,0.00021,19.96681]
[1777231511313,37.83,78251.03,0.0,-0.44289,0.00021,19.96681]
[1777231511322,37.83,78251.03,0.0,-0.44289,0.00021,19.96681]
[1777231511558,37.83,78251.03,0.0,-0.44289,0.00021,19.96681]
[1777231511597,37.83,78251.03,0.0,-0.44289,0.00021,19.96681]
[1777231511619,37.83,78232.02,0.0,-0.44681,0.00021,19.98947]
[1777231513304,37.83,78232.02,0.0,-0.44681,0.00021,19.98946]
[1777231513310,37.83,78232.02,0.0,-0.44681,0.00021,19.98946]
[1777231513635,37.83,78232.02,0.0,-0.44681,0.00021,19.98946]
[1777231513659,37.83,78232.02,0.0,-0.44681,0.00021,19.98946]
[1777231513737,37.82,78222.06,0.0,-0.44887,0.00021,20.00055]
[1777231514799,37.82,78222.06,0.0,-0.44887,0.00021,20.00055]
[1777231514812,37.82,78222.06,0.0,-0.44887,0.00021,20.00055]
[1777231514900,37.83,78226.37,0.0,-0.44798,0.00021,19.99581]
[1777231516620,37.83,78232.9,0.0,-0.44663,0.00021,19.98844]
[1777231517885,37.83,78226.48,0.0,-0.44795,0.00021,19.99569]
[1777231518933,37.83,78216.4,0.0,-0.45004,0.00021,20.00663]
[1777231520369,37.83,78216.4,0.0,-0.45004,0.00021,20.00663]
[1777231521008,37.83,78208.77,0.0,-0.45162,0.00021,20.01454]
[1777231522061,37.82,78202.85,0.0,-0.45284,0.00021,20.02047]
[1777231523017,37.82,78190.69,0.0,-0.45537,0.00021,20.03204]
[1777231523436,37.82,78190.69,0.0,-0.45537,0.00021,20.03204]
[1777231523446,37.82,78190.69,0.0,-0.45537,0.00021,20.03204]
[1777231523633,37.82,78190.69,0.0,-0.45537,0.00021,20.03204]
[1777231524641,37.82,78187.96,0.0,-0.45593,0.00021,20.03452]
[1777231525252,37.82,78187.96,0.0,-0.45593,0.00021,20.03452]
[1777231525422,37.82,78187.96,0.0,-0.45593,0.00021,20.03452]
[1777231526094,37.82,78187.96,0.0,-0.45593,0.00021,20.03452]
[1777231526098,37.82,78200.39,0.0,-0.45335,0.00021,20.02285]
[1777231527500,37.82,78199.53,0.0,-0.45353,0.00021,20.02369]
[1777231527508,37.82,78199.53,0.0,-0.45353,0.00021,20.02369]
[1777231527750,37.82,78195.99,0.0,-0.45426,0.00021,20.02706]
[1777231530037,37.82,78195.99,0.0,-0.45426,0.00021,20.02706]
[1777231529888,37.82,78182.86,0.0,-0.45699,0.00021,20.03904]
[1777231530153,37.82,78182.86,0.0,-0.45699,0.00021,20.03904]
[1777231530170,37.82,78182.86,0.0,-0.45699,0.00021,20.03904]
[1777231530185,37.82,78182.86,0.0,-0.45699,0.00021,20.03904]
[1777231531780,37.82,78174.97,0.0,-0.45862,0.00021,20.04119]
[1777231531865,37.82,78174.97,0.0,-0.45862,0.00021,20.04119]
[1777231531897,37.82,78174.97,0.0,-0.45862,0.00021,20.04119]
[1777231532049,37.82,78163.25,0.0,-0.46105,0.00021,20.05059]
[1777231532193,37.82,78163.25,0.0,-0.46105,0.00021,20.05059]
[1777231532244,37.82,78163.25,0.0,-0.46105,0.00021,20.05059]
[1777231532444,37.82,78163.25,0.0,-0.46105,0.00021,20.05059]
[1777231532466,37.82,78163.25,0.0,-0.46105,0.00021,20.05059]
[1777231532611,37.82,78163.25,0.0,-0.46105,0.00021,20.05059]
[1777231532624,37.82,78163.25,0.0,-0.46105,0.00021,20.05059]
[1777231532790,37.82,78163.25,0.0,-0.46105,0.00021,20.05059]
[1777231532850,37.82,78149.45,0.0,-0.46392,0.00021,20.06069]
[1777231534796,37.82,78149.45,0.0,-0.46392,0.00021,20.06069]
[1777231534806,37.82,78149.45,0.0,-0.46392,0.00021,20.06069]
[1777231534812,37.82,78149.45,0.0,-0.46392,0.00021,20.06069]
[1777231534867,37.82,78149.45,0.0,-0.46392,0.00021,20.06069]
[1777231534910,37.82,78149.45,0.0,-0.46392,0.00021,20.06069]
[1777231534953,37.82,78149.45,0.0,-0.46392,0.00021,20.06069]
[1777231534972,37.82,78149.45,0.0,-0.46392,0.00021,20.06069]
[1777231534988,37.82,78149.45,0.0,-0.46392,0.00021,20.06069]
[1777231535035,37.82,78139.22,0.0,-0.46605,0.00021,20.0675]
[1777231535518,37.82,78139.22,0.0,-0.46605,0.00021,20.0675]
[1777231536105,37.82,78139.22,0.0,-0.46605,0.00021,20.0675]
[1777231535930,37.82,78138.42,0.0,-0.46622,0.00021,20.06801]
[1777231536147,37.82,78138.42,0.0,-0.46622,0.00021,20.06801]
[1777231536773,37.81,78136.41,0.0,-0.46663,0.00021,20.06925]
[1777231537323,37.81,78136.41,0.0,-0.46663,0.00021,20.06925]
[1777231537337,37.81,78136.41,0.0,-0.46663,0.00021,20.06925]
[1777231537492,37.81,78136.41,0.0,-0.46663,0.00021,20.06925]
[1777231537511,37.81,78136.41,0.0,-0.46663,0.00021,20.06925]
[1777231537747,37.81,78136.41,0.0,-0.46663,0.00021,20.06925]
[1777231538435,37.81,78136.41,0.0,-0.46663,0.00021,20.06925]
[1777231538983,37.79,78136.52,0.0,-0.46659,0.00021,20.06914]
[1777231539660,37.79,78136.52,0.0,-0.46659,0.00021,20.06914]
[1777231540073,37.78,78134.8,0.0,-0.46695,0.00021,20.07018]
[1777231541670,37.78,78131.41,0.0,-0.46765,0.00021,20.07224]
[1777231541694,37.78,78131.41,0.0,-0.46765,0.00021,20.07224]
[1777231541856,37.78,78128.52,0.0,-0.46826,0.00021,20.07394]
[1777231543170,37.78,78128.52,0.0,-0.46826,0.00021,20.07393]
[1777231543279,37.78,78128.52,0.0,-0.46826,0.00021,20.07393]
[1777231544095,37.78,78118.5,0.0,-0.47035,0.00021,20.07949]
[1777231545024,37.77,78112.2,0.0,-0.47166,0.00021,20.08268]
[1777231546861,37.77,78114.94,0.0,-0.47108,0.00021,20.08131]
[1777231546875,37.77,78114.94,0.0,-0.47108,0.00021,20.08131]
[1777231547029,37.77,78112.79,0.0,-0.47153,0.00021,20.08239]
[1777231551381,37.77,78110.77,0.0,-0.47195,0.00021,20.08337]
[1777231551513,37.77,78110.77,0.0,-0.47195,0.00021,20.08337]
[1777231551531,37.77,78110.77,0.0,-0.47195,0.00021,20.08337]
[1777231551634,37.77,78110.77,0.0,-0.47195,0.00021,20.08337]
[1777231551654,37.77,78110.77,0.0,-0.47195,0.00021,20.08337]
[1777231551662,37.77,78110.77,0.0,-0.47195,0.00021,20.08337]
[1777231551746,37.77,78110.77,0.0,-0.47195,0.00021,20.08337]
[1777231551851,37.77,78110.77,0.0,-0.47195,0.00021,20.08337]
[1777231553020,37.77,78110.77,0.0,-0.47195,0.00021,20.08337]
[1777231553067,37.75,78095.34,0.0,-0.47517,0.00021,20.09017]
[1777231554949,37.74,78096.16,0.0,-0.47499,0.00021,20.08983]
[1777231555090,37.73,78093.61,0.0,-0.47552,0.00021,20.09082]
[1777231556055,37.73,78088.48,0.0,-0.4766,0.00021,20.09275]
[1777231556691,37.73,78088.48,0.0,-0.4766,0.00021,20.09275]
[1777231556710,37.73,78088.48,0.0,-0.4766,0.00021,20.09275]
[1777231556747,37.73,78088.48,0.0,-0.4766,0.00021,20.09275]
[1777231556772,37.73,78088.48,0.0,-0.4766,0.00021,20.09275]
[1777231556914,37.71,78072.88,0.0,-0.47986,0.00021,20.09772]
[1777231558013,37.71,78072.88,0.0,-0.47986,0.00021,20.09772]
[1777231558017,37.71,78072.88,0.0,-0.47986,0.00021,20.09772]
[1777231558114,37.7,78066.58,0.0,-0.48117,0.00021,20.09934]
[1777231559108,37.69,78058.24,0.0,-0.48292,0.00021,20.10116]
[1777231560049,37.7,78050.11,0.0,-0.48463,0.00021,20.10257]
[1777231560556,37.7,78050.11,0.0,-0.48463,0.00021,20.10257]
[1777231560594,37.7,78050.11,0.0,-0.48463,0.00021,20.10257]
[1777231561171,37.7,78049.41,0.0,-0.48477,0.00021,20.10267]
[1777231561205,37.7,78049.41,0.0,-0.48477,0.00021,20.10267]
[1777231561350,37.7,78049.41,0.0,-0.48477,0.00021,20.10267]
[1777231561353,37.7,78049.41,0.0,-0.48477,0.00021,20.10267]
[1777231561582,37.7,78049.41,0.0,-0.48477,0.00021,20.10267]
[1777231561669,37.7,78049.41,0.0,-0.48477,0.00021,20.10267]
[1777231561949,37.7,78049.41,0.0,-0.48477,0.00021,20.10267]
[1777231561955,37.71,78062.73,0.0,-0.48198,0.00021,20.10024]
[1777231562926,37.71,78062.73,0.0,-0.48198,0.00021,20.10024]
[1777231563278,37.71,78062.73,0.0,-0.48198,0.00021,20.10024]
[1777231563303,37.71,78062.73,0.0,-0.48198,0.00021,20.10024]
[1777231563992,37.71,78062.73,0.0,-0.48198,0.00021,20.10024]
[1777231564037,37.71,78042.71,0.0,-0.48618,0.00021,20.10353]
[1777231564939,37.71,78042.71,0.0,-0.48618,0.00021,20.10353]
[1777231565729,37.71,78042.71,0.0,-0.48618,0.00021,20.10353]
[1777231566135,37.71,78042.71,0.0,-0.48618,0.00021,20.10353]
[1777231565946,37.71,78046.55,0.0,-0.48537,0.00021,20.10307]
[1777231567159,37.71,78051.59,0.0,-0.48432,0.00021,20.10235]
[1777231570080,37.7,78046.24,0.0,-0.48544,0.00021,20.10311]
[1777231575109,37.67,78047.45,0.0,-0.48518,0.00021,20.10294]
[1777231579071,37.65,78045.55,0.0,-0.48558,0.00021,20.10318]
[1777231579085,37.64,78046.91,0.0,-0.48529,0.00021,20.10301]
[1777231581268,37.63,78046.46,0.0,-0.48538,0.00021,20.10306]
[1777231581448,37.63,78046.46,0.0,-0.48538,0.00021,20.10306]
[1777231581553,37.63,78046.46,0.0,-0.48538,0.00021,20.10306]
[1777231581606,37.63,78046.46,0.0,-0.48538,0.00021,20.10306]
[1777231582059,37.63,78038.3,0.0,-0.4871,0.00021,20.10395]
[1777231582954,37.63,78038.3,0.0,-0.4871,0.00021,20.10395]
[1777231583074,37.63,78028.72,0.0,-0.48911,0.00021,20.1045]
[1777231585086,37.6,78034.47,0.0,-0.4879,0.00021,20.10423]
[1777231587128,37.57,78041.56,0.0,-0.48641,0.00021,20.10363]
[1777231589928,37.56,78042.65,0.0,-0.48618,0.00021,20.10351]
[1777231590053,37.56,78042.65,0.0,-0.48618,0.00021,20.10351]
[1777231590126,37.56,78040.2,0.0,-0.48669,0.00021,20.10376]
[1777231590276,37.56,78040.2,0.0,-0.48669,0.00021,20.10376]
[1777231590308,37.56,78040.2,0.0,-0.48669,0.00021,20.10376]
[1777231590616,37.56,78040.2,0.0,-0.48669,0.00021,20.10376]
[1777231590686,37.56,78040.2,0.0,-0.48669,0.00021,20.10376]
[1777231590800,37.56,78040.2,0.0,-0.48669,0.00021,20.10376]
[1777231591037,37.56,78040.2,0.0,-0.48669,0.00021,20.10376]
[1777231591108,37.56,78040.2,0.0,-0.48669,0.00021,20.10376]
[1777231591156,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231591286,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231591631,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231591650,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231591687,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231591765,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231591888,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231592101,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231592165,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231592145,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231592299,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231592498,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231592598,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231592662,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231592861,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231593017,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231593044,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231593082,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231593183,37.54,78104.13,0.0,-0.47323,0.00021,20.08153]
[1777231593152,37.54,78136.1,0.0,-0.46652,0.00021,20.06414]
[1777231593344,37.54,78136.1,0.0,-0.46652,0.00021,20.06414]
[1777231593406,37.54,78136.1,0.0,-0.46652,0.00021,20.06414]
[1777231593505,37.54,78136.1,0.0,-0.46652,0.00021,20.06414]
[1777231593533,37.54,78136.1,0.0,-0.46652,0.00021,20.06414]
[1777231593620,37.54,78136.1,0.0,-0.46652,0.00021,20.06414]
[1777231593819,37.54,78136.1,0.0,-0.46652,0.00021,20.06414]
[1777231594160,37.54,78136.1,0.0,-0.46652,0.00021,20.06414]
[1777231594190,37.54,78168.09,0.0,-0.45981,0.00021,20.04104]
[1777231594466,37.54,78168.09,0.0,-0.45981,0.00021,20.04104]
[1777231594566,37.54,78168.09,0.0,-0.45981,0.00021,20.04104]
[1777231595049,37.54,78168.09,0.0,-0.45981,0.00021,20.04104]
[1777231595101,37.54,78168.09,0.0,-0.45981,0.00021,20.04104]
[1777231595178,37.54,78194.16,0.0,-0.45436,0.00021,20.01802]
[1777231595337,37.54,78194.16,0.0,-0.45436,0.00021,20.01802]
[1777231595415,37.54,78194.16,0.0,-0.45436,0.00021,20.01802]
[1777231596177,37.54,78194.16,0.0,-0.45436,0.00021,20.01802]
[1777231597185,37.54,78208.92,0.0,-0.45127,0.00021,20.00333]
[1777231598190,37.54,78200.93,0.0,-0.45294,0.00021,20.01143]
[1777231601240,37.54,78202.05,0.0,-0.45271,0.00021,20.01032]
[1777231601317,37.54,78204.1,0.0,-0.45228,0.00021,20.00827]
[1777231602667,37.54,78204.1,0.0,-0.45228,0.00021,20.00827]
[1777231603132,37.54,78201.59,0.0,-0.45281,0.00021,20.01079]
[1777231605174,37.54,78200.01,0.0,-0.45314,0.00021,20.01236]
[1777231605137,37.54,78189.44,0.0,-0.45535,0.00021,20.02248]
[1777231606192,37.54,78185.05,0.0,-0.45626,0.00021,20.0265]
[1777231607273,37.54,78177.33,0.0,-0.45788,0.00021,20.03331]
[1777231608727,37.54,78177.33,0.0,-0.45788,0.00021,20.03331]
[1777231609546,37.54,78175.5,0.0,-0.45826,0.00021,20.03488]
[1777231609667,37.54,78175.5,0.0,-0.45826,0.00021,20.03488]
[1777231609875,37.54,78175.5,0.0,-0.45826,0.00021,20.03488]
[1777231609897,37.54,78175.15,0.0,-0.45833,0.00021,20.03517]
[1777231612811,37.53,78177.24,0.0,-0.45789,0.00021,20.03338]
[1777231612897,37.53,78177.98,0.0,-0.45774,0.00021,20.03273]
[1777231618300,37.53,78179.64,0.0,-0.45739,0.00021,20.03128]
[1777231624378,37.53,78178.44,0.0,-0.45764,0.00021,20.03231]
[1777231625714,37.53,78178.44,0.0,-0.45764,0.00021,20.03231]
[1777231625989,37.53,78175.39,0.0,-0.45828,0.00021,20.03493]
[1777231631309,37.52,78178.25,0.0,-0.45767,0.00021,20.03246]
[1777231631368,37.52,78178.25,0.0,-0.45767,0.00021,20.03246]
[1777231631534,37.52,78182.32,0.0,-0.45682,0.00021,20.02888]
[1777231633142,37.52,78189.19,0.0,-0.45538,0.00021,20.02263]
[1777231633258,37.52,78189.19,0.0,-0.45538,0.00021,20.02263]
[1777231633272,37.52,78189.19,0.0,-0.45538,0.00021,20.02263]
[1777231633476,37.52,78188.5,0.0,-0.45553,0.00021,20.02327]
[1777231635725,37.53,78194.02,0.0,-0.45438,0.00021,20.0181]
[1777231637351,37.53,78194.02,0.0,-0.45438,0.00021,20.0181]
[1777231637363,37.53,78194.02,0.0,-0.45438,0.00021,20.0181]
[1777231637704,37.53,78194.02,0.0,-0.45438,0.00021,20.0181]
[1777231637752,37.53,78199.69,0.0,-0.45319,0.00021,20.0126]
[1777231642756,37.53,78195.61,0.0,-0.45405,0.00021,20.01659]
[1777231644658,37.53,78195.61,0.0,-0.45405,0.00021,20.01659]
[1777231644670,37.53,78196.65,0.0,-0.45383,0.00021,20.01559]
[1777231649369,37.53,78196.3,0.0,-0.4539,0.00021,20.01593]
[1777231650160,37.53,78192.37,0.0,-0.45473,0.00021,20.01969]
[1777231655182,37.53,78189.08,0.0,-0.45541,0.00021,20.01817]
[1777231660234,37.54,78185.99,0.0,-0.45606,0.00021,20.02103]
[1777231661166,37.54,78179.36,0.0,-0.45745,0.00021,20.02695]
[1777231663204,37.54,78171.67,0.0,-0.45906,0.00021,20.0335]
[1777231664220,37.54,78171.67,0.0,-0.45906,0.00021,20.0335]
[1777231664234,37.54,78169.24,0.0,-0.45957,0.00021,20.0355]
[1777231664351,37.54,78169.24,0.0,-0.45957,0.00021,20.0355]
[1777231664381,37.54,78169.24,0.0,-0.45957,0.00021,20.0355]
[1777231665164,37.54,78157.86,0.0,-0.46195,0.00021,20.04444]
[1777231667346,37.54,78156.8,0.0,-0.46217,0.00021,20.04523]
[1777231667397,37.54,78156.8,0.0,-0.46217,0.00021,20.04523]
[1777231667500,37.54,78156.8,0.0,-0.46217,0.00021,20.04523]
[1777231667693,37.53,78160.91,0.0,-0.46131,0.00021,20.0421]
[1777231668379,37.53,78160.91,0.0,-0.46131,0.00021,20.0421]
[1777231669050,37.53,78162.36,0.0,-0.461,0.00021,20.04098]
[1777231673172,37.53,78165.35,0.0,-0.46038,0.00021,20.03862]
[1777231673189,37.53,78165.35,0.0,-0.46038,0.00021,20.03862]
[1777231673261,37.53,78163.78,0.0,-0.46071,0.00021,20.03986]
[1777231678757,37.53,78166.48,0.0,-0.46014,0.00021,20.03772]
[1777231681972,37.53,78175.21,0.0,-0.45831,0.00021,20.03049]
[1777231682787,37.53,78182.25,0.0,-0.45683,0.00021,20.02436]
[1777231684014,37.53,78172.81,0.0,-0.45881,0.00021,20.03251]
[1777231686029,37.53,78172.81,0.0,-0.45881,0.00021,20.03251]
[1777231686184,37.53,78162.01,0.0,-0.46107,0.00021,20.04122]
[1777231691192,37.52,78160.7,0.0,-0.46134,0.00021,20.04222]
[1777231696198,37.52,78159.27,0.0,-0.46164,0.00021,20.0433]
[1777231698093,37.52,78163.33,0.0,-0.46079,0.00021,20.04015]
[1777231698272,37.52,78164.69,0.0,-0.4605,0.00021,20.03907]
[1777231702147,37.51,78165.15,0.0,-0.4604,0.00021,20.0387]
[1777231702161,37.51,78165.15,0.0,-0.4604,0.00021,20.0387]
[1777231702185,37.51,78165.15,0.0,-0.4604,0.00021,20.0387]
[1777231702286,37.51,78165.94,0.0,-0.46024,0.00021,20.03806]
[1777231704170,37.51,78165.94,0.0,-0.46024,0.00021,20.03806]
[1777231704207,37.51,78166.68,0.0,-0.46008,0.00021,20.03746]
[1777231706201,37.51,78167.32,0.0,-0.45995,0.00021,20.03695]
[1777231706212,37.51,78167.32,0.0,-0.45995,0.00021,20.03695]
[1777231709112,37.51,78169.15,0.0,-0.45956,0.00021,20.03545]
[1777231709124,37.51,78169.15,0.0,-0.45956,0.00021,20.03545]
[1777231709201,37.51,78168.67,0.0,-0.45966,0.00021,20.03584]
[1777231710270,37.51,78168.67,0.0,-0.45966,0.00021,20.03584]
[1777231710279,37.51,78168.67,0.0,-0.45966,0.00021,20.03584]
[1777231711309,37.51,78170.35,0.0,-0.4593,0.00021,20.02985]
[1777231712303,37.51,78170.35,0.0,-0.4593,0.00021,20.02985]
[1777231713224,37.51,78170.88,0.0,-0.45919,0.00021,20.02941]
[1777231713868,37.51,78170.88,0.0,-0.45919,0.00021,20.02941]
[1777231713883,37.51,78170.88,0.0,-0.45919,0.00021,20.02941]
[1777231713888,37.51,78170.88,0.0,-0.45919,0.00021,20.02941]
[1777231714321,37.51,78176.63,0.0,-0.45798,0.00021,20.02455]
[1777231715251,37.5,78180.63,0.0,-0.45714,0.00021,20.02107]
[1777231720255,37.5,78180.34,0.0,-0.4572,0.00021,20.02132]
[1777231720443,37.5,78180.45,0.0,-0.45718,0.00021,20.02122]
[1777231721054,37.5,78180.45,0.0,-0.45718,0.00021,20.02122]
[1777231726089,37.5,78178.25,0.0,-0.45764,0.00021,20.02314]
[1777231728119,37.5,78183.0,0.0,-0.45665,0.00021,20.01895]
[1777231732133,37.5,78175.56,0.0,-0.4582,0.00021,20.02545]
[1777231734202,37.5,78174.27,0.0,-0.45847,0.00021,20.02655]
[1777231734216,37.5,78174.27,0.0,-0.45847,0.00021,20.02655]
[1777231734282,37.5,78172.39,0.0,-0.45887,0.00021,20.02813]
[1777231740189,37.5,78167.94,0.0,-0.4598,0.00021,20.03179]
[1777231745225,37.49,78165.46,0.0,-0.46032,0.00021,20.03377]
[1777231748261,37.49,78152.44,0.0,-0.46305,0.00021,20.04369]
[1777231753281,37.49,78159.16,0.0,-0.46163,0.00021,20.03866]
[1777231756301,37.49,78165.37,0.0,-0.46033,0.00021,20.03381]
[1777231757307,37.49,78165.37,0.0,-0.46033,0.00021,20.03381]
[1777231757325,37.49,78165.37,0.0,-0.46033,0.00021,20.03381]
[1777231757320,37.49,78169.92,0.0,-0.45937,0.00021,20.03011]
[1777231758332,37.49,78169.68,0.0,-0.45942,0.00021,20.03031]
[1777231763337,37.48,78169.73,0.0,-0.45941,0.00021,20.03027]
[1777231768350,37.48,78169.32,0.0,-0.4595,0.00021,20.0306]
[1777231773378,37.48,78168.89,0.0,-0.45958,0.00021,20.02634]
[1777231776640,37.49,78171.02,0.0,-0.45914,0.00021,20.0246]
[1777231776664,37.49,78171.02,0.0,-0.45914,0.00021,20.0246]
[1777231777252,37.49,78171.02,0.0,-0.45914,0.00021,20.0246]
[1777231777289,37.49,78171.02,0.0,-0.45914,0.00021,20.0246]
[1777231777366,37.49,78171.39,0.0,-0.45906,0.00021,20.02429]
[1777231778055,37.49,78181.05,0.0,-0.45703,0.00021,20.01599]
[1777231779463,37.48,78185.18,0.0,-0.45616,0.00021,20.01228]
[1777231781339,37.48,78189.87,0.0,-0.45518,0.00021,20.00795]
[1777231781749,37.48,78189.87,0.0,-0.45518,0.00021,20.00795]
[1777231781762,37.48,78189.87,0.0,-0.45518,0.00021,20.00795]
[1777231781941,37.48,78190.44,0.0,-0.45506,0.00021,20.00742]
[1777231784498,37.48,78196.26,0.0,-0.45384,0.00021,20.00185]
[1777231789533,37.48,78199.4,0.0,-0.45318,0.00021,19.99876]
[1777231794568,37.47,78199.4,0.0,-0.45318,0.00021,19.99874]
[1777231800119,37.47,78201.26,0.0,-0.45278,0.00021,19.99687]
[1777231805646,37.47,78201.33,0.0,-0.45276,0.00021,19.99678]
[1777231809283,37.47,78202.21,0.0,-0.45258,0.00021,19.99589]
[1777231809334,37.47,78202.21,0.0,-0.45258,0.00021,19.99589]
[1777231809354,37.46,78204.92,0.0,-0.45201,0.00021,19.99314]
[1777231811689,37.46,78210.66,0.0,-0.45081,0.00021,19.98719]
[1777231813566,37.46,78211.14,0.0,-0.45071,0.00021,19.98668]
[1777231813702,37.46,78211.14,0.0,-0.45071,0.00021,19.98668]
[1777231818757,37.46,78211.32,0.0,-0.45066,0.00021,19.98647]
[1777231823607,37.46,78210.75,0.0,-0.45078,0.00021,19.98705]
[1777231823644,37.46,78210.75,0.0,-0.45078,0.00021,19.98705]
[1777231823659,37.46,78210.75,0.0,-0.45078,0.00021,19.98705]
[1777231823688,37.46,78210.75,0.0,-0.45078,0.00021,19.98705]
[1777231823870,37.46,78212.53,0.0,-0.45041,0.00021,19.98517]
[1777231824937,37.46,78212.53,0.0,-0.45041,0.00021,19.98517]
[1777231825007,37.46,78212.53,0.0,-0.45041,0.00021,19.98517]
[1777231825221,37.46,78220.56,0.0,-0.44873,0.00021,19.97646]
[1777231826054,37.46,78220.56,0.0,-0.44873,0.00021,19.97646]
[1777231826411,37.45,78225.07,0.0,-0.44778,0.00021,19.97141]
[1777231830168,37.45,78223.52,0.0,-0.4481,0.00021,19.97315]
[1777231830247,37.45,78213.44,0.0,-0.45021,0.00021,19.98417]
[1777231833658,37.45,78212.37,0.0,-0.45043,0.00021,19.98068]
[1777231834142,37.45,78212.37,0.0,-0.45043,0.00021,19.98068]
[1777231834328,37.45,78212.38,0.0,-0.45042,0.00021,19.98065]
[1777231839371,37.44,78213.65,0.0,-0.45015,0.00021,19.97927]
[1777231840470,37.44,78209.12,0.0,-0.4511,0.00021,19.98405]
[1777231845470,37.44,78206.0,0.0,-0.45175,0.00021,19.98728]
[1777231850482,37.44,78205.11,0.0,-0.45194,0.00021,19.98819]
[1777231855498,37.44,78204.93,0.0,-0.45197,0.00021,19.98837]
[1777231860526,37.44,78204.61,0.0,-0.45204,0.00021,19.98869]
[1777231865530,37.44,78208.34,0.0,-0.45126,0.00021,19.98483]
[1777231866458,37.44,78218.54,0.0,-0.44912,0.00021,19.97393]
[1777231871466,37.44,78217.26,0.0,-0.44939,0.00021,19.97532]
[1777231875368,37.43,78210.16,0.0,-0.45087,0.00021,19.9829]
[1777231880370,37.43,78209.22,0.0,-0.45107,0.00021,19.98387]
[1777231883414,37.43,78202.97,0.0,-0.45237,0.00021,19.99028]
[1777231884469,37.43,78192.97,0.0,-0.45447,0.00021,20.00011]
[1777231885578,37.43,78190.69,0.0,-0.45495,0.00021,20.00228]
[1777231886482,37.43,78190.51,0.0,-0.45499,0.00021,20.00246]
[1777231890983,37.44,78187.4,0.0,-0.45565,0.00021,20.00539]
[1777231891482,37.44,78184.5,0.0,-0.45625,0.00021,20.00343]
[1777231895498,37.44,78189.78,0.0,-0.45515,0.00021,19.99859]
[1777231897087,37.44,78189.69,0.0,-0.45517,0.00021,19.99868]
[1777231897416,37.44,78189.91,0.0,-0.45512,0.00021,19.99848]
[1777231902438,37.45,78189.63,0.0,-0.45518,0.00021,19.99877]
[1777231907438,37.45,78187.54,0.0,-0.45563,0.00021,20.00074]
[1777231909487,37.46,78177.06,0.0,-0.45783,0.00021,20.01012]
[1777231913407,37.45,78173.32,0.0,-0.45861,0.00021,20.01331]
[1777231913467,37.45,78172.88,0.0,-0.4587,0.00021,20.01368]
[1777231918476,37.45,78173.17,0.0,-0.45864,0.00021,20.01343]
[1777231923492,37.45,78174.23,0.0,-0.45842,0.00021,20.01252]
[1777231925532,37.45,78173.05,0.0,-0.45866,0.00021,20.01351]
[1777231925548,37.45,78173.05,0.0,-0.45866,0.00021,20.01351]
[1777231927554,37.45,78172.9,0.0,-0.45869,0.00021,20.01363]
[1777231928507,37.45,78172.77,0.0,-0.45872,0.00021,20.01374]
[1777231929599,37.45,78173.42,0.0,-0.45858,0.00021,20.01319]
[1777231929608,37.45,78173.42,0.0,-0.45858,0.00021,20.01319]
[1777231934618,37.44,78173.99,0.0,-0.45846,0.00021,20.0127]
[1777231937743,37.44,78172.99,0.0,-0.45867,0.00021,20.01354]
[1777231937750,37.44,78172.99,0.0,-0.45867,0.00021,20.01354]
[1777231937755,37.44,78172.99,0.0,-0.45867,0.00021,20.01354]
[1777231938995,37.44,78173.1,0.0,-0.45865,0.00021,20.01345]
[1777231939455,37.44,78170.88,0.0,-0.45911,0.00021,20.01531]
[1777231940488,37.44,78165.8,0.0,-0.46018,0.00021,20.01946]
[1777231940735,37.44,78165.8,0.0,-0.46018,0.00021,20.01946]
[1777231941484,37.44,78156.76,0.0,-0.46208,0.00021,20.0265]
[1777231942502,37.44,78150.97,0.0,-0.4633,0.00021,20.03076]
[1777231943897,37.44,78148.89,0.0,-0.46374,0.00021,20.03224]
[1777231944540,37.44,78145.94,0.0,-0.46436,0.00021,20.03431]
[1777231944699,37.44,78145.94,0.0,-0.46436,0.00021,20.03431]
[1777231944724,37.44,78145.94,0.0,-0.46436,0.00021,20.03431]
[1777231944888,37.44,78145.4,0.0,-0.46447,0.00021,20.03468]
[1777231945895,37.44,78145.4,0.0,-0.46447,0.00021,20.03468]
[1777231945917,37.44,78145.4,0.0,-0.46447,0.00021,20.03468]
[1777231947528,37.44,78137.33,0.0,-0.46617,0.00021,20.04007]
[1777231948525,37.43,78131.63,0.0,-0.46737,0.00021,20.04365]
[1777231953438,37.43,78128.45,0.0,-0.46803,0.00021,20.04097]
[1777231953456,37.43,78128.45,0.0,-0.46803,0.00021,20.04097]
[1777231953475,37.43,78128.45,0.0,-0.46803,0.00021,20.04097]
[1777231953488,37.43,78128.64,0.0,-0.46799,0.00021,20.04085]
[1777231954017,37.43,78128.64,0.0,-0.46799,0.00021,20.04085]
[1777231954454,37.43,78128.77,0.0,-0.46796,0.00021,20.04077]
[1777231956506,37.43,78136.04,0.0,-0.46643,0.00021,20.03628]
[1777231961510,37.42,78133.36,0.0,-0.46699,0.00021,20.03793]
[1777231966519,37.41,78132.37,0.0,-0.46719,0.00021,20.03852]
[1777231970486,37.4,78137.14,0.0,-0.46618,0.00021,20.0355]
[1777231975487,37.4,78136.33,0.0,-0.46635,0.00021,20.03601]
[1777231979470,37.4,78144.47,0.0,-0.46463,0.00021,20.03059]
[1777231980504,37.4,78148.94,0.0,-0.46369,0.00021,20.02746]
[1777231981254,37.4,78148.94,0.0,-0.46369,0.00021,20.02746]
[1777231981271,37.4,78148.94,0.0,-0.46369,0.00021,20.02746]
[1777231981575,37.39,78147.18,0.0,-0.46406,0.00021,20.0287]
[1777231985173,37.38,78144.15,0.0,-0.46469,0.00021,20.03077]
[1777231985240,37.38,78144.15,0.0,-0.46469,0.00021,20.03077]
[1777231985290,37.38,78144.15,0.0,-0.46469,0.00021,20.03077]
[1777231985480,37.38,78143.72,0.0,-0.46478,0.00021,20.03106]
[1777231986475,37.38,78143.72,0.0,-0.46478,0.00021,20.03106]
[1777231986572,37.35,78140.47,0.0,-0.46545,0.00021,20.03317]
[1777231988544,37.33,78136.8,0.0,-0.46621,0.00021,20.03551]
[1777231988553,37.33,78136.8,0.0,-0.46621,0.00021,20.03551]
[1777231988960,37.3,78136.32,0.0,-0.46629,0.00021,20.03575]
[1777231992216,37.25,78133.33,0.0,-0.46689,0.00021,20.03752]
[1777231992234,37.25,78133.33,0.0,-0.46689,0.00021,20.03752]
[1777231992612,37.23,78134.41,0.0,-0.46665,0.00021,20.03677]
[1777231992619,37.23,78134.41,0.0,-0.46665,0.00021,20.03677]
[1777231993503,37.18,78134.14,0.0,-0.46667,0.00021,20.03681]
[1777231994628,37.18,78133.53,0.0,-0.4668,0.00021,20.03719]
[1777231994647,37.18,78133.53,0.0,-0.4668,0.00021,20.03719]
[1777231994668,37.18,78133.53,0.0,-0.4668,0.00021,20.03719]
[1777231995003,37.18,78133.53,0.0,-0.4668,0.00021,20.03719]
[1777231996304,37.18,78133.53,0.0,-0.4668,0.00021,20.03719]
[1777231996520,37.17,78132.15,0.0,-0.46709,0.00021,20.03805]
[1777231997979,37.17,78131.54,0.0,-0.46722,0.00021,20.03842]
[1777231997989,37.17,78131.54,0.0,-0.46722,0.00021,20.03842]
[1777231998603,37.17,78131.04,0.0,-0.46732,0.00021,20.03873]
[1777232003620,37.16,78131.77,0.0,-0.46716,0.00021,20.03826]
[1777232005532,37.13,78137.25,0.0,-0.46598,0.00021,20.03467]
[1777232009539,37.07,78132.33,0.0,-0.46698,0.00021,20.03766]
[1777232010577,37.07,78126.78,0.0,-0.46817,0.00021,20.04108]
[1777232010867,37.07,78126.78,0.0,-0.46817,0.00021,20.04108]
[1777232011501,37.07,78123.92,0.0,-0.46877,0.00021,20.03817]
[1777232012557,37.08,78131.52,0.0,-0.46716,0.00021,20.03359]
[1777232013584,37.08,78137.53,0.0,-0.46588,0.00021,20.02972]
[1777232013695,37.08,78137.53,0.0,-0.46588,0.00021,20.02972]
[1777232013710,37.08,78137.53,0.0,-0.46588,0.00021,20.02972]
[1777232014528,37.08,78137.97,0.0,-0.46579,0.00021,20.02944]
[1777232019556,37.1,78134.29,0.0,-0.46658,0.00021,20.0319]
[1777232020653,37.09,78128.3,0.0,-0.46785,0.00021,20.03562]
[1777232024635,37.07,78123.24,0.0,-0.46892,0.00021,20.03859]
[1777232025059,37.07,78123.24,0.0,-0.46892,0.00021,20.03859]
[1777232025596,37.07,78121.88,0.0,-0.46921,0.00021,20.03937]
[1777232027263,37.07,78121.04,0.0,-0.46939,0.00021,20.03984]
[1777232027527,37.07,78119.85,0.0,-0.46964,0.00021,20.04051]
[1777232032529,37.07,78118.81,0.0,-0.46986,0.00021,20.04109]
[1777232036621,37.06,78123.35,0.0,-0.46889,0.00021,20.0385]
[1777232041643,37.06,78125.12,0.0,-0.46851,0.00021,20.03746]
[1777232042163,37.06,78125.59,0.0,-0.46841,0.00021,20.03718]
[1777232042174,37.06,78125.59,0.0,-0.46841,0.00021,20.03718]
[1777232042235,37.06,78125.59,0.0,-0.46841,0.00021,20.03718]
[1777232042428,37.06,78126.16,0.0,-0.46829,0.00021,20.03684]
[1777232048385,37.05,78123.97,0.0,-0.46875,0.00021,20.03811]
[1777232053420,37.02,78119.81,0.0,-0.46962,0.00021,20.04043]
[1777232054608,37.02,78119.81,0.0,-0.46962,0.00021,20.04043]
[1777232054633,37.02,78119.81,0.0,-0.46962,0.00021,20.04043]
[1777232055532,37.02,78119.51,0.0,-0.46968,0.00021,20.04058]
[1777232055548,37.02,78119.51,0.0,-0.46968,0.00021,20.04058]
[1777232055566,37.02,78119.51,0.0,-0.46968,0.00021,20.04058]
[1777232055650,37.0,78118.42,0.0,-0.46991,0.00021,20.04116]
[1777232057289,36.99,78118.26,0.0,-0.46994,0.00021,20.04124]
[1777232057310,36.99,78118.26,0.0,-0.46994,0.00021,20.04124]
[1777232057367,36.99,78118.26,0.0,-0.46994,0.00021,20.04124]
[1777232057531,36.99,78118.26,0.0,-0.46994,0.00021,20.04124]
[1777232057632,36.99,78117.92,0.0,-0.47001,0.00021,20.04141]
[1777232061024,36.99,78115.04,0.0,-0.47062,0.00021,20.04298]
[1777232061594,36.99,78115.04,0.0,-0.47062,0.00021,20.04298]
[1777232061573,36.98,78111.07,0.0,-0.47147,0.00021,20.04506]
[1777232062623,36.98,78109.93,0.0,-0.47171,0.00021,20.04564]
[1777232065734,36.98,78108.12,0.0,-0.47209,0.00021,20.04654]
[1777232065748,36.98,78108.12,0.0,-0.47209,0.00021,20.04654]
[1777232066557,36.98,78108.46,0.0,-0.47202,0.00021,20.04637]
[1777232071583,36.97,78108.9,0.0,-0.47192,0.00021,20.04614]
[1777232076593,36.97,78105.44,0.0,-0.47266,0.00021,20.04323]
[1777232076630,36.97,78110.99,0.0,-0.47147,0.00021,20.04047]
[1777232081647,36.94,78110.31,0.0,-0.4716,0.00021,20.04076]
[1777232086665,36.94,78112.59,0.0,-0.47111,0.00021,20.03958]
[1777232091676,36.93,78115.28,0.0,-0.47053,0.00021,20.03814]
[1777232096468,36.93,78117.87,0.0,-0.46998,0.00021,20.03672]
[1777232096503,36.93,78117.87,0.0,-0.46998,0.00021,20.03672]
[1777232096533,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232096803,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232096890,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232096978,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232097155,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232097198,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232097213,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232097248,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232097279,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232097328,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232097377,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232097577,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232097680,36.93,78125.56,0.0,-0.46834,0.00021,20.03228]
[1777232097697,36.93,78130.31,0.0,-0.46732,0.00021,20.02937]
[1777232097948,36.93,78130.31,0.0,-0.46732,0.00021,20.02937]
[1777232097989,36.93,78130.31,0.0,-0.46732,0.00021,20.02937]
[1777232098142,36.93,78130.31,0.0,-0.46732,0.00021,20.02937]
[1777232098216,36.93,78130.31,0.0,-0.46732,0.00021,20.02937]
[1777232098366,36.93,78130.31,0.0,-0.46732,0.00021,20.02937]
[1777232098389,36.93,78130.31,0.0,-0.46732,0.00021,20.02937]
[1777232098579,36.93,78130.31,0.0,-0.46732,0.00021,20.02937]
[1777232098681,36.93,78155.31,0.0,-0.46198,0.00021,20.01191]
[1777232099957,36.93,78155.31,0.0,-0.46198,0.00021,20.01191]
[1777232100388,36.93,78163.11,0.0,-0.46032,0.00021,20.00573]
[1777232102615,36.93,78173.32,0.0,-0.45814,0.00021,19.9971]
[1777232104152,36.93,78173.32,0.0,-0.45814,0.00021,19.9971]
[1777232104161,36.93,78173.32,0.0,-0.45814,0.00021,19.9971]
[1777232104654,36.93,78180.16,0.0,-0.45668,0.00021,19.99099]
[1777232106673,36.93,78168.55,0.0,-0.45916,0.00021,20.0012]
[1777232107637,36.93,78161.63,0.0,-0.46063,0.00021,20.00692]
[1777232108612,36.93,78152.52,0.0,-0.46258,0.00021,20.01403]
[1777232109064,36.93,78152.52,0.0,-0.46258,0.00021,20.01403]
[1777232109631,36.93,78141.44,0.0,-0.46494,0.00021,20.02204]
[1777232110266,36.93,78141.44,0.0,-0.46494,0.00021,20.02204]
[1777232110620,36.93,78134.86,0.0,-0.46635,0.00021,20.02646]
[1777232111684,36.93,78130.11,0.0,-0.46736,0.00021,20.0295]
[1777232112385,36.93,78130.11,0.0,-0.46736,0.00021,20.0295]
[1777232112683,36.93,78124.76,0.0,-0.46851,0.00021,20.03276]
[1777232113102,36.93,78124.76,0.0,-0.46851,0.00021,20.03276]
[1777232113144,36.93,78124.76,0.0,-0.46851,0.00021,20.03276]
[1777232113171,36.93,78124.76,0.0,-0.46851,0.00021,20.03276]
[1777232113247,36.93,78124.76,0.0,-0.46851,0.00021,20.03276]
[1777232113271,36.93,78124.76,0.0,-0.46851,0.00021,20.03276]
[1777232113526,36.93,78124.76,0.0,-0.46851,0.00021,20.03276]
[1777232113634,36.93,78124.76,0.0,-0.46851,0.00021,20.03276]
[1777232113717,36.93,78124.76,0.0,-0.46851,0.00021,20.03276]
[1777232113527,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232113854,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232113878,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114090,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114126,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114143,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114257,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114306,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114308,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114407,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114464,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114536,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114641,36.93,78113.68,0.0,-0.47088,0.00021,20.03899]
[1777232114651,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232114849,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232114895,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232114913,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232114947,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232115050,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232115067,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232115255,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232115489,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232115539,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232115672,36.93,78100.79,0.0,-0.47363,0.00021,20.04535]
[1777232115742,36.93,78082.81,0.0,-0.47748,0.00021,20.05262]
[1777232115804,36.93,78082.81,0.0,-0.47748,0.00021,20.05262]
[1777232116594,36.93,78069.57,0.0,-0.48032,0.00021,20.05678]
[1777232116864,36.93,78069.57,0.0,-0.48032,0.00021,20.05678]
[1777232117873,36.93,78063.32,0.0,-0.48166,0.00021,20.05839]
[1777232120554,36.93,78067.06,0.0,-0.48086,0.00021,20.05745]
[1777232120585,36.93,78067.06,0.0,-0.48086,0.00021,20.05745]
[1777232120594,36.93,78067.06,0.0,-0.48086,0.00021,20.05745]
[1777232120725,36.93,78079.64,0.0,-0.47816,0.00021,20.05371]
[1777232122309,36.93,78079.34,0.0,-0.47823,0.00021,20.05381]
[1777232122327,36.93,78079.34,0.0,-0.47823,0.00021,20.05381]
[1777232122618,36.93,78078.96,0.0,-0.47831,0.00021,20.05394]
[1777232125405,36.93,78086.34,0.0,-0.47673,0.00021,20.05134]
[1777232126539,36.93,78086.34,0.0,-0.47673,0.00021,20.05134]
[1777232126566,36.93,78086.34,0.0,-0.47673,0.00021,20.05134]
[1777232126664,36.93,78086.59,0.0,-0.47667,0.00021,20.05125]
[1777232128391,36.93,78086.59,0.0,-0.47667,0.00021,20.05125]
[1777232128696,36.93,78099.37,0.0,-0.47394,0.00021,20.046]
[1777232133699,36.93,78103.17,0.0,-0.47312,0.00021,20.03965]
[1777232133664,36.93,78110.21,0.0,-0.47162,0.00021,20.0362]
[1777232136041,36.94,78112.02,0.0,-0.47123,0.00021,20.03527]
[1777232136203,36.94,78112.02,0.0,-0.47123,0.00021,20.03527]
[1777232136249,36.94,78112.02,0.0,-0.47123,0.00021,20.03527]
[1777232136336,36.94,78112.02,0.0,-0.47123,0.00021,20.03527]
[1777232136373,36.94,78112.02,0.0,-0.47123,0.00021,20.03527]
[1777232136549,36.94,78112.02,0.0,-0.47123,0.00021,20.03527]
[1777232136588,36.94,78112.02,0.0,-0.47123,0.00021,20.03527]
[1777232136650,36.94,78111.92,0.0,-0.47125,0.00021,20.03532]
[1777232136779,36.94,78111.92,0.0,-0.47125,0.00021,20.03532]
[1777232137033,36.94,78111.92,0.0,-0.47125,0.00021,20.03532]
[1777232137055,36.94,78111.92,0.0,-0.47125,0.00021,20.03532]
[1777232137299,36.94,78111.92,0.0,-0.47125,0.00021,20.03532]
[1777232137328,36.94,78111.92,0.0,-0.47125,0.00021,20.03532]
[1777232137518,36.94,78111.92,0.0,-0.47125,0.00021,20.03532]
[1777232137544,36.94,78111.92,0.0,-0.47125,0.00021,20.03532]
[1777232137619,36.94,78127.17,0.0,-0.46799,0.00021,20.02672]
[1777232137768,36.94,78127.17,0.0,-0.46799,0.00021,20.02672]
[1777232137792,36.94,78127.17,0.0,-0.46799,0.00021,20.02672]
[1777232137911,36.94,78127.17,0.0,-0.46799,0.00021,20.02672]
[1777232137925,36.94,78127.17,0.0,-0.46799,0.00021,20.02672]
[1777232138729,36.94,78125.2,0.0,-0.46841,0.00021,20.02791]
[1777232138822,36.94,78125.2,0.0,-0.46841,0.00021,20.02791]
[1777232138828,36.94,78125.2,0.0,-0.46841,0.00021,20.02791]
[1777232139066,36.94,78123.01,0.0,-0.46888,0.00021,20.0292]
[1777232144083,36.94,78119.41,0.0,-0.46965,0.00021,20.03128]
[1777232145619,36.94,78119.41,0.0,-0.46965,0.00021,20.03128]
[1777232145670,36.95,78122.43,0.0,-0.46901,0.00021,20.02956]
[1777232146878,36.95,78126.29,0.0,-0.46818,0.00021,20.02728]
[1777232147671,36.95,78126.85,0.0,-0.46807,0.00021,20.02694]
[1777232152679,36.95,78123.98,0.0,-0.46868,0.00021,20.02867]
[1777232154465,36.96,78125.03,0.0,-0.46846,0.00021,20.02805]
[1777232154681,36.96,78139.5,0.0,-0.46537,0.00021,20.01883]
[1777232155127,36.96,78139.5,0.0,-0.46537,0.00021,20.01883]
[1777232155767,36.96,78144.66,0.0,-0.46427,0.00021,20.01527]
[1777232159173,36.97,78143.82,0.0,-0.46445,0.00021,20.01588]
[1777232159193,36.97,78143.82,0.0,-0.46445,0.00021,20.01588]
[1777232159272,36.97,78143.82,0.0,-0.46445,0.00021,20.01588]
[1777232159468,36.97,78143.34,0.0,-0.46455,0.00021,20.01622]
[1777232165236,36.97,78169.86,0.0,-0.4589,0.00021,19.99564]
[1777232166417,36.97,78178.84,0.0,-0.45699,0.00021,19.98776]
[1777232167249,36.97,78178.84,0.0,-0.45699,0.00021,19.98776]
[1777232167887,36.97,78178.84,0.0,-0.45699,0.00021,19.98776]
[1777232168392,36.97,78178.84,0.0,-0.45699,0.00021,19.98776]
[1777232168414,36.97,78178.84,0.0,-0.45699,0.00021,19.98776]
[1777232168770,36.97,78191.31,0.0,-0.45434,0.00021,19.97606]
[1777232169590,36.97,78191.31,0.0,-0.45434,0.00021,19.97606]
[1777232169638,36.97,78191.31,0.0,-0.45434,0.00021,19.97606]
[1777232169665,36.97,78191.31,0.0,-0.45434,0.00021,19.97606]
[1777232169692,36.97,78206.97,0.0,-0.45101,0.00021,19.96009]
[1777232170018,36.97,78206.97,0.0,-0.45101,0.00021,19.96009]
[1777232170041,36.97,78206.97,0.0,-0.45101,0.00021,19.96009]
[1777232170062,36.97,78206.97,0.0,-0.45101,0.00021,19.96009]
[1777232170270,36.97,78206.97,0.0,-0.45101,0.00021,19.96009]
[1777232171351,36.97,78206.97,0.0,-0.45101,0.00021,19.96009]
[1777232171564,36.96,78214.52,0.0,-0.4494,0.00021,19.95188]
[1777232172836,36.96,78213.68,0.0,-0.44958,0.00021,19.9528]
[1777232173481,36.96,78213.68,0.0,-0.44958,0.00021,19.9528]
[1777232173493,36.96,78213.68,0.0,-0.44958,0.00021,19.9528]
[1777232173714,36.96,78211.84,0.0,-0.44996,0.00021,19.9548]
[1777232176683,36.96,78211.08,0.0,-0.45012,0.00021,19.95561]
[1777232176795,36.96,78208.56,0.0,-0.45066,0.00021,19.95832]
[1777232181812,36.95,78210.72,0.0,-0.45019,0.00021,19.95593]
[1777232186816,36.94,78209.8,0.0,-0.45038,0.00021,19.95688]
[1777232191651,36.93,78206.0,0.0,-0.45118,0.00021,19.9609]
[1777232191663,36.93,78206.0,0.0,-0.45118,0.00021,19.9609]
[1777232191735,36.93,78205.91,0.0,-0.45119,0.00021,19.95637]
[1777232192619,36.93,78205.91,0.0,-0.45119,0.00021,19.95637]
[1777232192678,36.93,78204.78,0.0,-0.45142,0.00021,19.95755]
[1777232197706,36.93,78202.03,0.0,-0.45201,0.00021,19.96043]
[1777232201172,36.93,78201.94,0.0,-0.45203,0.00021,19.96054]
[1777232201184,36.93,78201.94,0.0,-0.45203,0.00021,19.96054]
[1777232201823,36.93,78204.81,0.0,-0.45142,0.00021,19.95753]
[1777232206832,36.93,78206.25,0.0,-0.45111,0.00021,19.956]
[1777232211833,36.93,78207.21,0.0,-0.45091,0.00021,19.95497]
[1777232215844,36.93,78202.61,0.0,-0.45189,0.00021,19.95982]
[1777232217993,36.93,78202.11,0.0,-0.45199,0.00021,19.96034]
[1777232218790,36.93,78203.61,0.0,-0.45167,0.00021,19.95878]
[1777232219486,36.93,78203.61,0.0,-0.45167,0.00021,19.95878]
[1777232219752,36.93,78202.55,0.0,-0.4519,0.00021,19.95989]
[1777232223746,36.93,78207.64,0.0,-0.45082,0.00021,19.95452]
[1777232226731,36.93,78202.18,0.0,-0.45198,0.00021,19.96028]
[1777232228820,36.93,78201.93,0.0,-0.45203,0.00021,19.96054]
[1777232228833,36.93,78201.93,0.0,-0.45203,0.00021,19.96054]
[1777232229684,36.93,78201.36,0.0,-0.45215,0.00021,19.96113]
[1777232231361,36.93,78202.3,0.0,-0.45195,0.00021,19.96016]
[1777232231806,36.93,78202.04,0.0,-0.45201,0.00021,19.96043]
[1777232232248,36.93,78202.04,0.0,-0.45201,0.00021,19.96043]
[1777232232291,36.93,78202.04,0.0,-0.45201,0.00021,19.96043]
[1777232232705,36.93,78202.04,0.0,-0.45201,0.00021,19.96043]
[1777232234271,36.93,78201.44,0.0,-0.45214,0.00021,19.96105]
[1777232234286,36.93,78201.44,0.0,-0.45214,0.00021,19.96105]
[1777232239310,36.93,78201.44,0.0,-0.45214,0.00021,19.96106]
[1777232244329,36.94,78198.09,0.0,-0.45285,0.00021,19.9645]
[1777232247839,36.94,78192.66,0.0,-0.45401,0.00021,19.96993]
[1777232248851,36.94,78186.31,0.0,-0.45536,0.00021,19.97606]
[1777232253862,36.93,78182.06,0.0,-0.45626,0.00021,19.97541]
[1777232254552,36.93,78182.06,0.0,-0.45626,0.00021,19.97541]
[1777232254565,36.93,78182.06,0.0,-0.45626,0.00021,19.97541]
[1777232254860,36.93,78183.33,0.0,-0.45599,0.00021,19.97423]
[1777232259895,36.93,78179.56,0.0,-0.45679,0.00021,19.9777]
[1777232261597,36.94,78174.75,0.0,-0.45782,0.00021,19.98202]
[1777232264814,36.94,78169.79,0.0,-0.45888,0.00021,19.98633]
[1777232266512,36.94,78170.84,0.0,-0.45865,0.00021,19.98544]
[1777232266538,36.94,78170.84,0.0,-0.45865,0.00021,19.98544]
[1777232266889,36.94,78169.9,0.0,-0.45885,0.00021,19.98625]
[1777232268701,36.94,78166.14,0.0,-0.45966,0.00021,19.98942]
[1777232268714,36.94,78166.14,0.0,-0.45966,0.00021,19.98942]
[1777232269013,36.94,78163.39,0.0,-0.46024,0.00021,19.99169]
[1777232269879,36.94,78164.48,0.0,-0.46001,0.00021,19.9908]
[1777232272591,36.94,78162.01,0.0,-0.46054,0.00021,19.99282]
[1777232272628,36.94,78162.01,0.0,-0.46054,0.00021,19.99282]
[1777232272759,36.94,78162.01,0.0,-0.46054,0.00021,19.99282]
[1777232272860,36.94,78161.48,0.0,-0.46065,0.00021,19.99325]
[1777232274893,36.94,78154.64,0.0,-0.46211,0.00021,19.99863]
[1777232276798,36.94,78147.69,0.0,-0.4636,0.00021,20.00382]
[1777232279879,36.94,78143.28,0.0,-0.46454,0.00021,20.00697]
[1777232282844,36.94,78138.9,0.0,-0.46548,0.00021,20.00998]
[1777232286849,36.94,78143.96,0.0,-0.4644,0.00021,20.00649]
[1777232291525,36.95,78145.31,0.0,-0.46411,0.00021,20.00554]
[1777232291534,36.95,78145.31,0.0,-0.46411,0.00021,20.00554]
[1777232291595,36.95,78145.31,0.0,-0.46411,0.00021,20.00554]
[1777232291623,36.95,78145.31,0.0,-0.46411,0.00021,20.00554]
[1777232293075,36.95,78149.3,0.0,-0.46326,0.00021,20.00265]
[1777232293832,36.95,78150.77,0.0,-0.46294,0.00021,20.00156]
[1777232294815,36.95,78146.29,0.0,-0.4639,0.00021,20.00484]
[1777232299842,36.95,78145.53,0.0,-0.46406,0.00021,20.00539]
[1777232304864,36.95,78145.21,0.0,-0.46413,0.00021,20.00563]
[1777232304896,36.95,78145.21,0.0,-0.46413,0.00021,20.00563]
[1777232304897,36.95,78142.41,0.0,-0.46473,0.00021,20.0076]
[1777232305238,36.95,78142.41,0.0,-0.46473,0.00021,20.0076]
[1777232305247,36.95,78142.41,0.0,-0.46473,0.00021,20.0076]
[1777232305902,36.95,78139.63,0.0,-0.46532,0.00021,20.00951]
[1777232308442,36.95,78129.03,0.0,-0.46759,0.00021,20.01639]
[1777232309776,36.95,78129.03,0.0,-0.46759,0.00021,20.01639]
[1777232309800,36.95,78129.03,0.0,-0.46759,0.00021,20.01639]
[1777232311367,36.95,78127.86,0.0,-0.46784,0.00021,20.0171]
[1777232311437,36.94,78124.76,0.0,-0.46849,0.00021,20.01437]
[1777232317295,36.94,78129.77,0.0,-0.46742,0.00021,20.01129]
[1777232322332,36.93,78125.68,0.0,-0.46829,0.00021,20.01378]
[1777232325351,36.93,78121.31,0.0,-0.46922,0.00021,20.01634]
[1777232329410,36.92,78114.61,0.0,-0.47066,0.00021,20.02006]
[1777232330631,36.92,78114.61,0.0,-0.47066,0.00021,20.02006]
[1777232330681,36.92,78114.61,0.0,-0.47066,0.00021,20.02006]
[1777232330697,36.92,78114.61,0.0,-0.47066,0.00021,20.02006]
[1777232330733,36.92,78114.61,0.0,-0.47066,0.00021,20.02006]
[1777232330761,36.92,78114.61,0.0,-0.47066,0.00021,20.02006]
[1777232331573,36.92,78111.65,0.0,-0.47129,0.00021,20.02163]
[1777232331607,36.92,78111.65,0.0,-0.47129,0.00021,20.02163]
[1777232331775,36.92,78111.65,0.0,-0.47129,0.00021,20.02163]
[1777232331796,36.92,78111.65,0.0,-0.47129,0.00021,20.02163]
[1777232331995,36.92,78111.65,0.0,-0.47129,0.00021,20.02163]
[1777232332037,36.92,78111.65,0.0,-0.47129,0.00021,20.02163]
[1777232331875,36.92,78099.43,0.0,-0.47391,0.00021,20.02755]
[1777232332193,36.92,78099.43,0.0,-0.47391,0.00021,20.02755]
[1777232332223,36.92,78099.43,0.0,-0.47391,0.00021,20.02755]
[1777232332418,36.92,78099.43,0.0,-0.47391,0.00021,20.02755]
[1777232332435,36.92,78099.43,0.0,-0.47391,0.00021,20.02755]
[1777232332625,36.92,78099.43,0.0,-0.47391,0.00021,20.02755]
[1777232332726,36.92,78097.96,0.0,-0.47422,0.00021,20.0282]
[1777232333407,36.92,78097.96,0.0,-0.47422,0.00021,20.0282]
[1777232335668,36.92,78098.37,0.0,-0.47413,0.00021,20.02802]
[1777232335693,36.92,78098.37,0.0,-0.47413,0.00021,20.02802]
[1777232335723,36.92,78095.55,0.0,-0.47474,0.00021,20.02924]
[1777232336250,36.92,78095.55,0.0,-0.47474,0.00021,20.02924]
[1777232336585,36.92,78096.3,0.0,-0.47458,0.00021,20.02892]
[1777232337684,36.92,78096.3,0.0,-0.47458,0.00021,20.02892]
[1777232337967,36.92,78096.38,0.0,-0.47456,0.00021,20.02889]
[1777232338992,36.92,78102.49,0.0,-0.47325,0.00021,20.02614]
[1777232344016,36.92,78103.17,0.0,-0.4731,0.00021,20.02582]
[1777232349023,36.91,78101.92,0.0,-0.47337,0.00021,20.0264]
[1777232354028,36.91,78101.77,0.0,-0.4734,0.00021,20.02646]
[1777232358101,36.91,78097.5,0.0,-0.47431,0.00021,20.02839]
[1777232360049,36.91,78093.19,0.0,-0.47524,0.00021,20.03022]
[1777232362094,36.91,78101.77,0.0,-0.4734,0.00021,20.02647]
[1777232365088,36.92,78103.26,0.0,-0.47308,0.00021,20.02578]
[1777232367032,36.92,78098.28,0.0,-0.47415,0.00021,20.02806]
[1777232372040,36.93,78096.97,0.0,-0.47443,0.00021,20.02404]
[1777232374052,36.93,78103.06,0.0,-0.47313,0.00021,20.02128]
[1777232379055,36.93,78100.7,0.0,-0.47364,0.00021,20.02239]
[1777232384066,36.94,78101.38,0.0,-0.47349,0.00021,20.02209]
[1777232389076,36.95,78102.38,0.0,-0.47328,0.00021,20.02163]
[1777232394101,36.96,78103.11,0.0,-0.47313,0.00021,20.0213]
[1777232399121,36.96,78100.48,0.0,-0.4737,0.00021,20.02253]
[1777232401140,36.97,78107.8,0.0,-0.47213,0.00021,20.01906]
[1777232401162,36.97,78107.8,0.0,-0.47213,0.00021,20.01906]
[1777232401202,36.97,78107.8,0.0,-0.47213,0.00021,20.01906]
[1777232401217,36.97,78107.8,0.0,-0.47213,0.00021,20.01906]
[1777232401253,36.97,78107.8,0.0,-0.47213,0.00021,20.01906]
[1777232401886,36.97,78107.8,0.0,-0.47213,0.00021,20.01906]
[1777232402906,36.97,78119.39,0.0,-0.46965,0.00021,20.01293]
[1777232403513,36.97,78119.39,0.0,-0.46965,0.00021,20.01293]
[1777232403528,36.97,78119.39,0.0,-0.46965,0.00021,20.01293]
[1777232403745,36.97,78119.39,0.0,-0.46966,0.00021,20.01293]
[1777232408934,36.99,78118.13,0.0,-0.46993,0.00021,20.01366]
[1777232414977,37.0,78116.16,0.0,-0.47036,0.00021,20.01477]
[1777232419005,37.0,78110.86,0.0,-0.4715,0.00021,20.01758]
[1777232424948,37.01,78110.6,0.0,-0.47155,0.00021,20.01773]
[1777232428148,37.02,78118.13,0.0,-0.46995,0.00021,20.01374]
[1777232431092,37.02,78123.88,0.0,-0.46872,0.00021,20.00585]
[1777232436129,37.03,78123.98,0.0,-0.4687,0.00021,20.0058]
[1777232441162,37.03,78129.99,0.0,-0.46742,0.00021,20.00218]
[1777232442663,37.03,78132.12,0.0,-0.46696,0.00021,20.00084]
[1777232442675,37.03,78132.12,0.0,-0.46696,0.00021,20.00084]
[1777232443187,37.03,78134.25,0.0,-0.46651,0.00021,19.99948]
[1777232448216,37.04,78134.32,0.0,-0.4665,0.00021,19.99944]
[1777232448351,37.04,78134.32,0.0,-0.4665,0.00021,19.99944]
[1777232449199,37.04,78134.34,0.0,-0.46649,0.00021,19.99943]
[1777232452111,37.04,78142.9,0.0,-0.46467,0.00021,19.9937]
[1777232457127,37.04,78144.0,0.0,-0.46444,0.00021,19.99294]
[1777232459176,37.05,78145.16,0.0,-0.46419,0.00021,19.99213]
[1777232459211,37.05,78145.16,0.0,-0.46419,0.00021,19.99213]
[1777232459223,37.05,78145.54,0.0,-0.46411,0.00021,19.99186]
[1777232460351,37.05,78145.73,0.0,-0.46407,0.00021,19.99173]
[1777232465426,37.05,78145.5,0.0,-0.46412,0.00021,19.9919]
[1777232465445,37.05,78145.5,0.0,-0.46412,0.00021,19.9919]
[1777232466187,37.05,78145.77,0.0,-0.46407,0.00021,19.99171]
[1777232471214,37.05,78146.22,0.0,-0.46397,0.00021,19.9914]
[1777232476223,37.06,78146.59,0.0,-0.4639,0.00021,19.99115]
[1777232481263,37.06,78145.68,0.0,-0.46409,0.00021,19.9918]
[1777232486285,37.05,78146.06,0.0,-0.46401,0.00021,19.99151]
[1777232488225,37.05,78160.32,0.0,-0.46097,0.00021,19.98076]
[1777232489198,37.05,78164.67,0.0,-0.46004,0.00021,19.97724]
[1777232490163,37.05,78165.51,0.0,-0.45986,0.00021,19.97655]
[1777232491725,37.04,78164.01,0.0,-0.46017,0.00021,19.97314]
[1777232491744,37.04,78164.01,0.0,-0.46017,0.00021,19.97314]
[1777232492162,37.04,78164.04,0.0,-0.46016,0.00021,19.97311]
[1777232497210,37.04,78161.82,0.0,-0.46063,0.00021,19.97491]
[1777232502232,37.04,78157.82,0.0,-0.46148,0.00021,19.97807]
[1777232507252,37.04,78156.93,0.0,-0.46167,0.00021,19.97875]
[1777232512269,37.03,78156.07,0.0,-0.46185,0.00021,19.97939]
[1777232517285,37.03,78155.34,0.0,-0.462,0.00021,19.97994]
[1777232517392,37.03,78155.34,0.0,-0.462,0.00021,19.97994]
[1777232517396,37.03,78155.34,0.0,-0.462,0.00021,19.97994]
[1777232517417,37.03,78155.34,0.0,-0.462,0.00021,19.97994]
[1777232517713,37.02,78155.34,0.0,-0.462,0.00021,19.97993]
[1777232519788,37.02,78154.43,0.0,-0.4622,0.00021,19.98063]
[1777232519800,37.02,78154.43,0.0,-0.4622,0.00021,19.98063]
[1777232519849,37.02,78152.89,0.0,-0.46252,0.00021,19.98179]
[1777232525759,37.02,78153.91,0.0,-0.46231,0.00021,19.98102]
[1777232530795,37.02,78155.47,0.0,-0.46197,0.00021,19.97982]
[1777232532639,37.02,78157.13,0.0,-0.46162,0.00021,19.97854]
[1777232532811,37.02,78158.68,0.0,-0.46129,0.00021,19.97733]
[1777232536184,37.02,78159.75,0.0,-0.46106,0.00021,19.97648]
[1777232536266,37.02,78160.39,0.0,-0.46092,0.00021,19.97597]
[1777232541874,37.02,78161.5,0.0,-0.46068,0.00021,19.97506]
[1777232546910,37.01,78160.0,0.0,-0.461,0.00021,19.97625]
[1777232552113,37.01,78159.79,0.0,-0.46104,0.00021,19.9764]
[1777232554566,37.01,78161.56,0.0,-0.46066,0.00021,19.97036]
[1777232554576,37.01,78161.56,0.0,-0.46066,0.00021,19.97036]
[1777232555205,37.01,78165.47,0.0,-0.45982,0.00021,19.96717]
[1777232556256,37.01,78178.76,0.0,-0.45699,0.00021,19.95568]
[1777232556980,37.01,78185.98,0.0,-0.45545,0.00021,19.94902]
[1777232557987,37.01,78185.98,0.0,-0.45545,0.00021,19.94902]
[1777232563313,37.01,78181.94,0.0,-0.45632,0.00021,19.95281]
[1777232570407,37.02,78186.17,0.0,-0.45542,0.00021,19.94889]
[1777232578127,37.02,78189.69,0.0,-0.45468,0.00021,19.94556]
[1777232583201,37.02,78191.75,0.0,-0.45424,0.00021,19.94357]
[1777232589205,37.03,78195.15,0.0,-0.45352,0.00021,19.94025]
[1777232594215,37.03,78197.16,0.0,-0.4531,0.00021,19.93826]
[1777232599289,37.04,78198.02,0.0,-0.45292,0.00021,19.93742]
[1777232604330,37.04,78198.62,0.0,-0.4528,0.00021,19.93684]
[1777232609346,37.04,78198.61,0.0,-0.4528,0.00021,19.93687]
[1777232614400,37.05,78196.16,0.0,-0.45332,0.00021,19.93473]
[1777232619039,37.05,78184.81,0.0,-0.45573,0.00021,19.94572]
[1777232619753,37.05,78184.81,0.0,-0.45573,0.00021,19.94572]
[1777232620284,37.05,78183.69,0.0,-0.45597,0.00021,19.94676]
[1777232625295,37.06,78181.37,0.0,-0.45647,0.00021,19.94893]
[1777232627176,37.06,78181.22,0.0,-0.45651,0.00021,19.94909]
[1777232627188,37.06,78181.22,0.0,-0.45651,0.00021,19.94909]
[1777232627272,37.06,78181.22,0.0,-0.45651,0.00021,19.94909]
[1777232627373,37.06,78180.94,0.0,-0.45657,0.00021,19.94935]
[1777232629485,37.07,78188.97,0.0,-0.45486,0.00021,19.94186]
[1777232631143,37.07,78188.97,0.0,-0.45486,0.00021,19.94186]
[1777232631156,37.07,78188.97,0.0,-0.45486,0.00021,19.94186]
[1777232631157,37.07,78188.97,0.0,-0.45486,0.00021,19.94186]
[1777232631375,37.07,78191.58,0.0,-0.45431,0.00021,19.93934]
[1777232635310,37.07,78196.13,0.0,-0.45334,0.00021,19.93487]
[1777232640315,37.07,78199.39,0.0,-0.45265,0.00021,19.93161]
[1777232645347,37.08,78199.43,0.0,-0.45265,0.00021,19.9316]
[1777232650366,37.08,78199.74,0.0,-0.45259,0.00021,19.93131]
[1777232653992,37.08,78199.96,0.0,-0.45255,0.00021,19.9311]
[1777232654073,37.08,78199.96,0.0,-0.45255,0.00021,19.9311]
[1777232654297,37.08,78199.96,0.0,-0.45255,0.00021,19.9311]
[1777232654327,37.08,78200.18,0.0,-0.4525,0.00021,19.93088]
[1777232656998,37.09,78200.18,0.0,-0.4525,0.00021,19.93089]
[1777232657021,37.09,78200.18,0.0,-0.4525,0.00021,19.93089]
[1777232657236,37.09,78200.18,0.0,-0.4525,0.00021,19.93089]
[1777232658334,37.09,78200.18,0.0,-0.4525,0.00021,19.93089]
[1777232658411,37.09,78200.18,0.0,-0.4525,0.00021,19.9309]
[1777232662181,37.09,78200.74,0.0,-0.45239,0.00021,19.93034]
[1777232662194,37.09,78200.74,0.0,-0.45239,0.00021,19.93034]
[1777232662354,37.09,78200.74,0.0,-0.45239,0.00021,19.93034]
[1777232662384,37.09,78200.74,0.0,-0.45239,0.00021,19.93034]
[1777232662396,37.09,78200.77,0.0,-0.45238,0.00021,19.93031]
[1777232667751,37.09,78203.12,0.0,-0.45189,0.00021,19.92792]
[1777232670504,37.09,78204.16,0.0,-0.45167,0.00021,19.92685]
[1777232671370,37.1,78203.16,0.0,-0.45187,0.00021,19.92326]
[1777232671600,37.1,78203.16,0.0,-0.45187,0.00021,19.92326]
[1777232671627,37.1,78203.16,0.0,-0.45187,0.00021,19.92326]
[1777232671637,37.1,78203.16,0.0,-0.45187,0.00021,19.92326]
[1777232671780,37.1,78203.16,0.0,-0.45187,0.00021,19.92326]
[1777232672732,37.1,78203.16,0.0,-0.45187,0.00021,19.92326]
[1777232672769,37.1,78203.16,0.0,-0.45187,0.00021,19.92326]
[1777232673888,37.1,78203.2,0.0,-0.45186,0.00021,19.92322]
[1777232673899,37.1,78203.2,0.0,-0.45186,0.00021,19.92322]
[1777232674000,37.1,78203.3,0.0,-0.45184,0.00021,19.92312]
[1777232679097,37.1,78203.75,0.0,-0.45175,0.00021,19.92267]
[1777232684613,37.1,78203.14,0.0,-0.45188,0.00021,19.92332]
[1777232690913,37.11,78202.94,0.0,-0.45193,0.00021,19.92355]
[1777232695948,37.11,78200.81,0.0,-0.45238,0.00021,19.92575]
[1777232700983,37.11,78202.38,0.0,-0.45205,0.00021,19.92416]
[1777232705043,37.11,78196.72,0.0,-0.45325,0.00021,19.92991]
[1777232710046,37.11,78197.5,0.0,-0.45309,0.00021,19.92914]
[1777232715132,37.12,78197.66,0.0,-0.45306,0.00021,19.92899]
[1777232721122,37.12,78200.94,0.0,-0.45236,0.00021,19.92568]
[1777232726157,37.12,78201.4,0.0,-0.45227,0.00021,19.92522]
[1777232731193,37.12,78202.0,0.0,-0.45213,0.00021,19.91999]
[1777232735178,37.12,78202.0,0.0,-0.45213,0.00021,19.91999]
[1777232735199,37.12,78202.0,0.0,-0.45213,0.00021,19.91999]
[1777232735442,37.12,78202.58,0.0,-0.45201,0.00021,19.9194]
[1777232736582,37.12,78202.84,0.0,-0.45196,0.00021,19.91914]
[1777232736637,37.12,78202.84,0.0,-0.45196,0.00021,19.91914]
[1777232737236,37.13,78202.84,0.0,-0.45196,0.00021,19.91914]
[1777232737526,37.13,78202.84,0.0,-0.45196,0.00021,19.91914]
[1777232737611,37.13,78202.84,0.0,-0.45196,0.00021,19.91914]
[1777232738149,37.13,78202.84,0.0,-0.45196,0.00021,19.91914]
[1777232738424,37.13,78212.54,0.0,-0.4499,0.00021,19.90886]
[1777232739622,37.13,78211.91,0.0,-0.45004,0.00021,19.90955]
[1777232740465,37.13,78210.82,0.0,-0.45027,0.00021,19.91073]
[1777232744977,37.13,78208.94,0.0,-0.45067,0.00021,19.91277]
[1777232744984,37.13,78208.94,0.0,-0.45067,0.00021,19.91277]
[1777232745425,37.13,78208.91,0.0,-0.45068,0.00021,19.91281]
[1777232750434,37.14,78207.99,0.0,-0.45088,0.00021,19.91382]
[1777232755450,37.14,78205.85,0.0,-0.45134,0.00021,19.9161]
[1777232760477,37.15,78206.59,0.0,-0.45119,0.00021,19.91535]
[1777232765497,37.15,78205.35,0.0,-0.45145,0.00021,19.91668]
[1777232766523,37.15,78210.34,0.0,-0.4504,0.00021,19.91141]
[1777232767195,37.15,78210.34,0.0,-0.4504,0.00021,19.91141]
[1777232767207,37.15,78210.34,0.0,-0.4504,0.00021,19.91141]
[1777232767219,37.15,78210.34,0.0,-0.4504,0.00021,19.91141]
[1777232767299,37.15,78210.34,0.0,-0.4504,0.00021,19.91141]
[1777232767521,37.15,78212.09,0.0,-0.45003,0.00021,19.90953]
[1777232769460,37.15,78217.31,0.0,-0.44892,0.00021,19.90381]
[1777232772732,37.16,78215.61,0.0,-0.44929,0.00021,19.90571]
[1777232772752,37.16,78215.61,0.0,-0.44929,0.00021,19.90571]
[1777232774125,37.16,78213.79,0.0,-0.44967,0.00021,19.90771]
[1777232774134,37.16,78213.79,0.0,-0.44967,0.00021,19.90771]
[1777232774495,37.16,78213.78,0.0,-0.44968,0.00021,19.90773]
[1777232779529,37.16,78213.96,0.0,-0.44964,0.00021,19.90753]
[1777232784564,37.16,78212.02,0.0,-0.45005,0.00021,19.90965]
[1777232789600,37.16,78210.15,0.0,-0.45045,0.00021,19.91169]
[1777232795667,37.17,78208.94,0.0,-0.4507,0.00021,19.90837]
[1777232800677,37.17,78208.06,0.0,-0.45089,0.00021,19.90933]
[1777232805739,37.17,78202.07,0.0,-0.45216,0.00021,19.9156]
[1777232810747,37.18,78201.81,0.0,-0.45222,0.00021,19.91588]
[1777232816055,37.18,78200.94,0.0,-0.45241,0.00021,19.91678]
[1777232816080,37.18,78200.94,0.0,-0.45241,0.00021,19.91678]
[1777232816220,37.18,78193.9,0.0,-0.4539,0.00021,19.92382]
[1777232816834,37.18,78193.9,0.0,-0.4539,0.00021,19.92382]
[1777232816842,37.18,78193.9,0.0,-0.4539,0.00021,19.92382]
[1777232816855,37.18,78193.9,0.0,-0.4539,0.00021,19.92382]
[1777232817444,37.18,78193.9,0.0,-0.4539,0.00021,19.92382]
[1777232817546,37.18,78191.8,0.0,-0.45435,0.00021,19.92587]
[1777232819004,37.18,78191.8,0.0,-0.45435,0.00021,19.92587]
[1777232819020,37.18,78191.8,0.0,-0.45435,0.00021,19.92587]
[1777232819264,37.18,78191.24,0.0,-0.45447,0.00021,19.92642]
[1777232824847,37.18,78190.74,0.0,-0.45457,0.00021,19.92691]
[1777232831520,37.19,78189.65,0.0,-0.45481,0.00021,19.92797]
[1777232836931,37.19,78188.43,0.0,-0.45507,0.00021,19.92915]
[1777232841967,37.19,78190.22,0.0,-0.45469,0.00021,19.92746]
[1777232843135,37.19,78190.22,0.0,-0.45469,0.00021,19.92746]
[1777232843150,37.19,78190.22,0.0,-0.45469,0.00021,19.92746]
[1777232843571,37.19,78195.74,0.0,-0.45352,0.00021,19.92209]
[1777232848601,37.2,78196.42,0.0,-0.45338,0.00021,19.92144]
[1777232853630,37.2,78196.75,0.0,-0.45331,0.00021,19.9165]
[1777232858648,37.2,78197.09,0.0,-0.45324,0.00021,19.91618]
[1777232863672,37.21,78197.66,0.0,-0.45312,0.00021,19.91564]
[1777232867186,37.21,78198.25,0.0,-0.453,0.00021,19.91506]
[1777232867199,37.21,78198.25,0.0,-0.453,0.00021,19.91506]
[1777232867204,37.21,78198.25,0.0,-0.453,0.00021,19.91506]
[1777232867598,37.21,78198.48,0.0,-0.45295,0.00021,19.91483]
[1777232871661,37.21,78199.22,0.0,-0.4528,0.00021,19.91411]
[1777232871694,37.21,78199.22,0.0,-0.4528,0.00021,19.91411]
[1777232873709,37.22,78199.08,0.0,-0.45283,0.00021,19.91426]
[1777232873757,37.22,78199.08,0.0,-0.45283,0.00021,19.91426]
[1777232879227,37.22,78199.08,0.0,-0.45284,0.00021,19.91428]
[1777232883402,37.22,78199.81,0.0,-0.45268,0.00021,19.91356]
[1777232883431,37.22,78199.81,0.0,-0.45268,0.00021,19.91356]
[1777232883903,37.22,78200.39,0.0,-0.45256,0.00021,19.91298]
[1777232884261,37.22,78200.39,0.0,-0.45256,0.00021,19.91298]
[1777232889297,37.23,78201.33,0.0,-0.45237,0.00021,19.91206]
[1777232894349,37.23,78200.69,0.0,-0.45251,0.00021,19.91273]
[1777232894896,37.23,78200.69,0.0,-0.45251,0.00021,19.91273]
[1777232894916,37.23,78200.69,0.0,-0.45251,0.00021,19.91273]
[1777232895357,37.23,78200.5,0.0,-0.45255,0.00021,19.91293]
[1777232902406,37.24,78200.76,0.0,-0.4525,0.00021,19.91271]
[1777232908447,37.25,78200.24,0.0,-0.45262,0.00021,19.91327]
[1777232911469,37.25,78204.33,0.0,-0.45175,0.00021,19.90447]
[1777232916520,37.25,78204.11,0.0,-0.4518,0.00021,19.90473]
[1777232921539,37.26,78203.46,0.0,-0.45194,0.00021,19.90543]
[1777232922182,37.26,78203.46,0.0,-0.45194,0.00021,19.90543]
[1777232922213,37.26,78203.46,0.0,-0.45194,0.00021,19.90543]
[1777232922639,37.26,78203.57,0.0,-0.45192,0.00021,19.90533]
[1777232924479,37.26,78202.58,0.0,-0.45213,0.00021,19.90635]
[1777232924491,37.26,78202.58,0.0,-0.45213,0.00021,19.90635]
[1777232924507,37.26,78202.58,0.0,-0.45213,0.00021,19.90635]
[1777232926496,37.26,78202.08,0.0,-0.45224,0.00021,19.90687]
[1777232926591,37.26,78202.57,0.0,-0.45213,0.00021,19.90638]
[1777232930884,37.27,78201.02,0.0,-0.45247,0.00021,19.90798]
[1777232930896,37.27,78201.02,0.0,-0.45247,0.00021,19.90798]
[1777232931609,37.27,78200.78,0.0,-0.45252,0.00021,19.90823]
[1777232934627,37.27,78200.65,0.0,-0.45255,0.00021,19.90838]
[1777232934676,37.27,78200.63,0.0,-0.45255,0.00021,19.9084]
[1777232936663,37.27,78200.6,0.0,-0.45256,0.00021,19.90844]
[1777232936684,37.27,78200.6,0.0,-0.45256,0.00021,19.90844]
[1777232937929,37.28,78200.77,0.0,-0.45253,0.00021,19.90828]
[1777232937939,37.28,78200.77,0.0,-0.45253,0.00021,19.90828]
[1777232938658,37.28,78200.77,0.0,-0.45253,0.00021,19.90828]
[1777232943669,37.28,78201.18,0.0,-0.45244,0.00021,19.90789]
[1777232948686,37.29,78201.01,0.0,-0.45248,0.00021,19.90809]
[1777232950490,37.29,78202.63,0.0,-0.45214,0.00021,19.90645]
[1777232950609,37.29,78209.48,0.0,-0.4507,0.00021,19.89932]
[1777232951682,37.29,78214.35,0.0,-0.44967,0.00021,19.89409]
[1777232952488,37.29,78214.35,0.0,-0.44967,0.00021,19.89409]
[1777232952502,37.29,78214.35,0.0,-0.44967,0.00021,19.89409]
[1777232952614,37.29,78214.99,0.0,-0.44954,0.00021,19.8934]
[1777232957636,37.29,78214.95,0.0,-0.44955,0.00021,19.89347]
[1777232960737,37.29,78219.52,0.0,-0.44858,0.00021,19.88842]
[1777232965744,37.29,78219.39,0.0,-0.44861,0.00021,19.88856]
[1777232970771,37.29,78218.19,0.0,-0.44886,0.00021,19.88986]
[1777232975186,37.28,78219.25,0.0,-0.44862,0.00021,19.88401]
[1777232975196,37.28,78219.25,0.0,-0.44862,0.00021,19.88401]
[1777232975214,37.28,78219.25,0.0,-0.44862,0.00021,19.88401]
[1777232975602,37.28,78220.72,0.0,-0.44831,0.00021,19.88235]
[1777232980089,37.28,78225.63,0.0,-0.44727,0.00021,19.87673]
[1777232982718,37.28,78227.55,0.0,-0.44686,0.00021,19.8745]
[1777232982730,37.28,78227.55,0.0,-0.44686,0.00021,19.8745]
[1777232983717,37.28,78228.79,0.0,-0.4466,0.00021,19.87304]
[1777232988745,37.27,78230.81,0.0,-0.44617,0.00021,19.87065]
[1777232993747,37.27,78230.33,0.0,-0.44627,0.00021,19.87119]
[1777232998769,37.26,78231.5,0.0,-0.44601,0.00021,19.86977]
[1777233003770,37.26,78235.1,0.0,-0.44525,0.00021,19.86546]
[1777233008782,37.26,78233.9,0.0,-0.4455,0.00021,19.86688]
[1777233009787,37.26,78233.85,0.0,-0.44551,0.00021,19.86694]
[1777233009952,37.26,78233.85,0.0,-0.44551,0.00021,19.86694]
[1777233010002,37.26,78233.85,0.0,-0.44551,0.00021,19.86694]
[1777233010233,37.26,78233.85,0.0,-0.44551,0.00021,19.86694]
[1777233010473,37.26,78247.44,0.0,-0.44265,0.00021,19.85012]
[1777233010914,37.26,78247.44,0.0,-0.44265,0.00021,19.85012]
[1777233010951,37.26,78247.44,0.0,-0.44265,0.00021,19.85012]
[1777233011292,37.26,78255.4,0.0,-0.44097,0.00021,19.83979]
[1777233012001,37.26,78255.4,0.0,-0.44097,0.00021,19.83979]
[1777233012040,37.26,78255.4,0.0,-0.44097,0.00021,19.83979]
[1777233012678,37.26,78255.4,0.0,-0.44097,0.00021,19.83979]
[1777233012713,37.26,78255.4,0.0,-0.44097,0.00021,19.83979]
[1777233012753,37.26,78254.92,0.0,-0.44107,0.00021,19.84042]
[1777233014002,37.26,78254.92,0.0,-0.44107,0.00021,19.84042]
[1777233014190,37.26,78255.67,0.0,-0.44091,0.00021,19.83945]
[1777233015120,37.26,78255.67,0.0,-0.44091,0.00021,19.83945]
[1777233015137,37.26,78255.67,0.0,-0.44091,0.00021,19.83945]
[1777233015369,37.26,78257.78,0.0,-0.44047,0.00021,19.83667]
[1777233017260,37.27,78258.99,0.0,-0.44022,0.00021,19.83507]
[1777233017684,37.27,78268.91,0.0,-0.43814,0.00021,19.82154]
[1777233019739,37.27,78273.78,0.0,-0.43712,0.00021,19.81473]
[1777233020142,37.27,78273.78,0.0,-0.43712,0.00021,19.81473]
[1777233020760,37.27,78273.64,0.0,-0.43715,0.00021,19.81494]
[1777233023491,37.27,78273.57,0.0,-0.43716,0.00021,19.81506]
[1777233023744,37.27,78269.37,0.0,-0.43805,0.00021,19.82098]
[1777233025562,37.28,78269.37,0.0,-0.43805,0.00021,19.82099]
[1777233025716,37.28,78250.98,0.0,-0.44192,0.00021,19.84572]
[1777233026705,37.28,78252.44,0.0,-0.44162,0.00021,19.84385]
[1777233031723,37.29,78250.32,0.0,-0.44207,0.00021,19.84668]
[1777233032793,37.29,78255.17,0.0,-0.44105,0.00021,19.83574]
[1777233037795,37.3,78254.01,0.0,-0.4413,0.00021,19.83734]
[1777233040185,37.3,78251.4,0.0,-0.44186,0.00021,19.84078]
[1777233040207,37.3,78251.4,0.0,-0.44186,0.00021,19.84078]
[1777233040376,37.31,78251.4,0.0,-0.44186,0.00021,19.8408]
[1777233045410,37.31,78250.4,0.0,-0.44207,0.00021,19.84211]
[1777233046192,37.31,78250.4,0.0,-0.44207,0.00021,19.84211]
[1777233046207,37.31,78250.4,0.0,-0.44207,0.00021,19.84211]
[1777233046710,37.31,78250.17,0.0,-0.44212,0.00021,19.84241]
[1777233051718,37.31,78249.71,0.0,-0.44222,0.00021,19.843]
[1777233056721,37.31,78249.9,0.0,-0.44218,0.00021,19.84275]
[1777233061736,37.31,78251.31,0.0,-0.44188,0.00021,19.84094]
[1777233065396,37.31,78247.17,0.0,-0.44275,0.00021,19.84625]
[1777233065795,37.31,78243.74,0.0,-0.44347,0.00021,19.85057]
[1777233070804,37.31,78239.83,0.0,-0.4443,0.00021,19.85542]
[1777233075576,37.31,78238.68,0.0,-0.44454,0.00021,19.85682]
[1777233075589,37.31,78238.68,0.0,-0.44454,0.00021,19.85682]
[1777233075746,37.31,78238.43,0.0,-0.44459,0.00021,19.85712]
[1777233081662,37.3,78238.54,0.0,-0.44457,0.00021,19.85697]
[1777233083028,37.3,78238.51,0.0,-0.44457,0.00021,19.85701]
[1777233083058,37.3,78238.51,0.0,-0.44457,0.00021,19.85701]
[1777233083677,37.3,78238.29,0.0,-0.44462,0.00021,19.85728]
[1777233086699,37.3,78232.1,0.0,-0.44592,0.00021,19.86473]
[1777233091733,37.3,78231.22,0.0,-0.4461,0.00021,19.86111]
[1777233097807,37.3,78231.74,0.0,-0.44598,0.00021,19.86048]
[1777233102809,37.3,78230.03,0.0,-0.44634,0.00021,19.86249]
[1777233107877,37.3,78229.72,0.0,-0.44641,0.00021,19.86284]
[1777233115901,37.3,78229.5,0.0,-0.44645,0.00021,19.8631]
[1777233120936,37.3,78228.64,0.0,-0.44664,0.00021,19.8641]
[1777233128017,37.3,78229.7,0.0,-0.44641,0.00021,19.86287]
[1777233133019,37.3,78230.23,0.0,-0.4463,0.00021,19.86225]
[1777233138091,37.3,78229.2,0.0,-0.44652,0.00021,19.86347]
[1777233144097,37.3,78229.18,0.0,-0.44652,0.00021,19.8635]
[1777233149181,37.3,78229.64,0.0,-0.44643,0.00021,19.86296]
[1777233149868,37.3,78230.14,0.0,-0.44632,0.00021,19.86238]
[1777233154885,37.3,78230.54,0.0,-0.44623,0.00021,19.85726]
[1777233157968,37.3,78227.07,0.0,-0.44696,0.00021,19.86132]
[1777233158233,37.3,78226.98,0.0,-0.44698,0.00021,19.86143]
[1777233161264,37.3,78226.98,0.0,-0.44698,0.00021,19.86143]
[1777233161277,37.3,78226.98,0.0,-0.44698,0.00021,19.86143]
[1777233161580,37.3,78241.49,0.0,-0.44392,0.00021,19.84402]
[1777233163232,37.3,78243.74,0.0,-0.44345,0.00021,19.84123]
[1777233168302,37.31,78244.68,0.0,-0.44325,0.00021,19.84007]
[1777233171784,37.31,78250.5,0.0,-0.44203,0.00021,19.83268]
[1777233176844,37.31,78253.74,0.0,-0.44135,0.00021,19.82851]
[1777233182364,37.32,78255.77,0.0,-0.44094,0.00021,19.82592]
[1777233187399,37.33,78258.48,0.0,-0.44037,0.00021,19.82239]
[1777233192669,37.33,78259.14,0.0,-0.44024,0.00021,19.82156]
[1777233198512,37.34,78261.82,0.0,-0.43969,0.00021,19.81806]
[1777233203513,37.35,78263.24,0.0,-0.4394,0.00021,19.81621]
[1777233208582,37.35,78268.02,0.0,-0.43841,0.00021,19.80973]
[1777233213586,37.36,78269.73,0.0,-0.43804,0.00021,19.80276]
[1777233218617,37.37,78269.36,0.0,-0.43813,0.00021,19.80333]
[1777233222648,37.37,78276.43,0.0,-0.43665,0.00021,19.79344]
[1777233227683,37.38,78277.29,0.0,-0.43648,0.00021,19.79226]
[1777233232720,37.38,78277.23,0.0,-0.4365,0.00021,19.7924]
[1777233235179,37.38,78277.05,0.0,-0.43654,0.00021,19.79267]
[1777233235191,37.38,78277.05,0.0,-0.43654,0.00021,19.79267]
[1777233235196,37.38,78277.05,0.0,-0.43654,0.00021,19.79267]
[1777233235926,37.38,78276.76,0.0,-0.4366,0.00021,19.7931]
[1777233240943,37.39,78275.52,0.0,-0.43686,0.00021,19.79489]
[1777233243265,37.39,78275.48,0.0,-0.43688,0.00021,19.79497]
[1777233244005,37.39,78270.68,0.0,-0.43788,0.00021,19.80173]
[1777233244709,37.39,78270.68,0.0,-0.43788,0.00021,19.80173]
[1777233244719,37.39,78270.68,0.0,-0.43788,0.00021,19.80173]
[1777233244768,37.39,78270.68,0.0,-0.43788,0.00021,19.80173]
[1777233244988,37.39,78271.06,0.0,-0.4378,0.00021,19.80121]
[1777233247349,37.39,78273.94,0.0,-0.4372,0.00021,19.79717]
[1777233247362,37.39,78273.94,0.0,-0.4372,0.00021,19.79717]
[1777233253416,37.39,78273.52,0.0,-0.43729,0.00021,19.79779]
[1777233253868,37.39,78273.37,0.0,-0.43732,0.00021,19.79801]
[1777233255123,37.39,78273.17,0.0,-0.43737,0.00021,19.7983]
[1777233255145,37.39,78273.17,0.0,-0.43737,0.00021,19.7983]
[1777233255434,37.39,78273.17,0.0,-0.43737,0.00021,19.7983]
[1777233255881,37.39,78272.59,0.0,-0.43749,0.00021,19.79912]
[1777233260915,37.39,78272.13,0.0,-0.43759,0.00021,19.79979]
[1777233263404,37.4,78271.97,0.0,-0.43762,0.00021,19.80002]
[1777233263413,37.4,78271.97,0.0,-0.43762,0.00021,19.80002]
[1777233263939,37.4,78271.92,0.0,-0.43763,0.00021,19.80009]
[1777233269003,37.4,78272.24,0.0,-0.43757,0.00021,19.79969]
[1777233274007,37.41,78272.84,0.0,-0.43744,0.00021,19.79424]
[1777233279041,37.41,78273.6,0.0,-0.43729,0.00021,19.79322]
[1777233280312,37.41,78273.83,0.0,-0.43724,0.00021,19.79291]
[1777233280352,37.41,78273.83,0.0,-0.43724,0.00021,19.79291]
[1777233280358,37.41,78273.83,0.0,-0.43724,0.00021,19.79291]
[1777233280468,37.41,78273.83,0.0,-0.43724,0.00021,19.79291]
[1777233281060,37.41,78282.5,0.0,-0.43543,0.00021,19.78048]
[1777233284869,37.41,78281.01,0.0,-0.43574,0.00021,19.78268]
[1777233284899,37.41,78281.01,0.0,-0.43574,0.00021,19.78268]
[1777233284970,37.42,78280.98,0.0,-0.43575,0.00021,19.78273]
[1777233285879,37.42,78280.98,0.0,-0.43575,0.00021,19.78273]
[1777233286030,37.42,78281.04,0.0,-0.43574,0.00021,19.78266]
[1777233291047,37.42,78276.66,0.0,-0.43666,0.00021,19.78899]
[1777233294710,37.42,78272.92,0.0,-0.43745,0.00021,19.79432]
[1777233295047,37.42,78269.25,0.0,-0.43822,0.00021,19.79944]
[1777233300052,37.43,78271.04,0.0,-0.43785,0.00021,19.797]
[1777233302114,37.43,78275.88,0.0,-0.43684,0.00021,19.79021]
[1777233307127,37.43,78277.55,0.0,-0.4365,0.00021,19.78788]
[1777233312146,37.44,78275.7,0.0,-0.43689,0.00021,19.79056]
[1777233317158,37.44,78276.12,0.0,-0.43681,0.00021,19.79001]
[1777233317528,37.44,78276.12,0.0,-0.43681,0.00021,19.79001]
[1777233318070,37.44,78278.54,0.0,-0.4363,0.00021,19.78656]
[1777233319005,37.44,78284.42,0.0,-0.43507,0.00021,19.77805]
[1777233324031,37.45,78286.85,0.0,-0.43457,0.00021,19.77453]
[1777233329050,37.45,78284.92,0.0,-0.43498,0.00021,19.77745]
[1777233334066,37.46,78282.97,0.0,-0.43539,0.00021,19.77571]
[1777233339093,37.47,78279.76,0.0,-0.43607,0.00021,19.78043]
[1777233343183,37.47,78282.73,0.0,-0.43546,0.00021,19.7762]
[1777233344066,37.47,78284.43,0.0,-0.4351,0.00021,19.77372]
[1777233344718,37.47,78284.43,0.0,-0.4351,0.00021,19.77372]
[1777233344739,37.47,78283.46,0.0,-0.4353,0.00021,19.77514]
[1777233346159,37.47,78283.46,0.0,-0.4353,0.00021,19.77514]
[1777233346185,37.47,78283.46,0.0,-0.4353,0.00021,19.77514]
[1777233346188,37.47,78283.46,0.0,-0.4353,0.00021,19.77514]
[1777233347129,37.47,78282.38,0.0,-0.43553,0.00021,19.77671]
[1777233352139,37.47,78280.03,0.0,-0.43602,0.00021,19.7801]
[1777233357146,37.47,78280.1,0.0,-0.436,0.00021,19.77999]
[1777233362175,37.47,78279.47,0.0,-0.43613,0.00021,19.78088]
[1777233367196,37.47,78276.46,0.0,-0.43676,0.00021,19.78517]
[1777233368091,37.47,78270.96,0.0,-0.43791,0.00021,19.79289]
[1777233368792,37.47,78270.96,0.0,-0.43791,0.00021,19.79289]
[1777233368818,37.47,78268.6,0.0,-0.43841,0.00021,19.79618]
[1777233373909,37.47,78272.09,0.0,-0.43768,0.00021,19.79138]
[1777233379265,37.48,78268.89,0.0,-0.43836,0.00021,19.79587]
[1777233385565,37.48,78272.16,0.0,-0.43768,0.00021,19.79138]
[1777233392835,37.49,78272.28,0.0,-0.43765,0.00021,19.78661]
[1777233397870,37.49,78272.2,0.0,-0.43767,0.00021,19.78676]
[1777233402921,37.5,78270.01,0.0,-0.43814,0.00021,19.78984]
[1777233402939,37.5,78264.77,0.0,-0.43924,0.00021,19.79702]
[1777233407940,37.5,78266.63,0.0,-0.43885,0.00021,19.79453]
[1777233414988,37.51,78267.77,0.0,-0.43862,0.00021,19.79303]
[1777233417445,37.51,78268.15,0.0,-0.43854,0.00021,19.79252]
[1777233417512,37.51,78268.15,0.0,-0.43854,0.00021,19.79252]
[1777233417851,37.51,78268.15,0.0,-0.43854,0.00021,19.79252]
[1777233418187,37.51,78264.61,0.0,-0.43928,0.00021,19.79736]
[1777233418485,37.51,78264.61,0.0,-0.43928,0.00021,19.79736]
[1777233418555,37.51,78264.61,0.0,-0.43928,0.00021,19.79736]
[1777233419883,37.51,78264.61,0.0,-0.43929,0.00021,19.79737]
[1777233419888,37.51,78264.61,0.0,-0.43929,0.00021,19.79737]
[1777233420138,37.51,78264.23,0.0,-0.43937,0.00021,19.79789]
[1777233420381,37.51,78264.23,0.0,-0.43937,0.00021,19.79789]
[1777233420401,37.51,78264.23,0.0,-0.43937,0.00021,19.79789]
[1777233421031,37.51,78264.23,0.0,-0.43937,0.00021,19.79791]
[1777233421859,37.51,78264.23,0.0,-0.43937,0.00021,19.79791]
[1777233422198,37.51,78261.39,0.0,-0.43996,0.00021,19.80173]
[1777233424192,37.51,78254.61,0.0,-0.44139,0.00021,19.81068]
[1777233425594,37.52,78252.75,0.0,-0.44178,0.00021,19.8131]
[1777233426115,37.52,78252.67,0.0,-0.4418,0.00021,19.81322]
[1777233431132,37.52,78257.13,0.0,-0.44087,0.00021,19.80749]
[1777233436139,37.53,78257.22,0.0,-0.44086,0.00021,19.80744]
[1777233439224,37.54,78251.46,0.0,-0.44208,0.00021,19.81495]
[1777233444236,37.54,78250.66,0.0,-0.44225,0.00021,19.81604]
[1777233448221,37.55,78243.79,0.0,-0.4437,0.00021,19.82472]
[1777233449550,37.55,78242.65,0.0,-0.44394,0.00021,19.82614]
[1777233449565,37.55,78242.65,0.0,-0.44394,0.00021,19.82614]
[1777233450236,37.55,78242.92,0.0,-0.44389,0.00021,19.82582]
[1777233452500,37.56,78243.2,0.0,-0.44382,0.00021,19.82084]
[1777233452549,37.56,78243.2,0.0,-0.44382,0.00021,19.82084]
[1777233453198,37.56,78242.63,0.0,-0.44394,0.00021,19.82155]
[1777233453383,37.56,78242.63,0.0,-0.44394,0.00021,19.82155]
[1777233454181,37.56,78236.64,0.0,-0.4452,0.00021,19.82882]
[1777233456400,37.56,78237.16,0.0,-0.44509,0.00021,19.82821]
[1777233456414,37.56,78237.16,0.0,-0.44509,0.00021,19.82821]
[1777233457710,37.56,78233.1,0.0,-0.44594,0.00021,19.83305]
[1777233457725,37.56,78233.1,0.0,-0.44594,0.00021,19.83305]
[1777233458211,37.56,78231.83,0.0,-0.44621,0.00021,19.83453]
[1777233463232,37.55,78228.37,0.0,-0.44693,0.00021,19.8385]
[1777233468249,37.55,78230.18,0.0,-0.44655,0.00021,19.83639]
[1777233473268,37.55,78231.29,0.0,-0.44631,0.00021,19.83507]
[1777233478323,37.54,78232.87,0.0,-0.44597,0.00021,19.83317]
[1777233483341,37.54,78231.59,0.0,-0.44623,0.00021,19.83464]
[1777233488352,37.53,78230.84,0.0,-0.44639,0.00021,19.83547]
[1777233493375,37.53,78229.87,0.0,-0.44658,0.00021,19.83657]
[1777233496177,37.53,78234.45,0.0,-0.44562,0.00021,19.83117]
[1777233501181,37.52,78233.55,0.0,-0.44581,0.00021,19.83221]
[1777233502316,37.52,78238.74,0.0,-0.44471,0.00021,19.826]
[1777233503187,37.52,78238.74,0.0,-0.44471,0.00021,19.826]
[1777233503204,37.52,78238.74,0.0,-0.44471,0.00021,19.826]
[1777233503207,37.52,78238.74,0.0,-0.44471,0.00021,19.826]
[1777233503214,37.52,78238.4,0.0,-0.44479,0.00021,19.8264]
[1777233505065,37.52,78238.13,0.0,-0.44484,0.00021,19.82673]
[1777233505114,37.52,78238.13,0.0,-0.44484,0.00021,19.82673]
[1777233505173,37.52,78238.13,0.0,-0.44484,0.00021,19.82673]
[1777233505245,37.52,78238.86,0.0,-0.44469,0.00021,19.82584]
[1777233505330,37.52,78238.86,0.0,-0.44469,0.00021,19.82584]
[1777233505510,37.52,78238.86,0.0,-0.44469,0.00021,19.82584]
[1777233505543,37.52,78238.86,0.0,-0.44469,0.00021,19.82584]
[1777233505833,37.52,78239.2,0.0,-0.44462,0.00021,19.82542]
[1777233507079,37.52,78239.2,0.0,-0.44462,0.00021,19.82542]
[1777233507103,37.52,78239.2,0.0,-0.44462,0.00021,19.82542]
[1777233512877,37.52,78242.12,0.0,-0.44399,0.00021,19.81717]
[1777233512892,37.52,78242.12,0.0,-0.44399,0.00021,19.81717]
[1777233513199,37.52,78242.12,0.0,-0.44399,0.00021,19.81717]
[1777233513204,37.52,78242.12,0.0,-0.44399,0.00021,19.81717]
[1777233513296,37.52,78242.66,0.0,-0.44388,0.00021,19.8165]
[1777233518714,37.51,78245.56,0.0,-0.44326,0.00021,19.81288]
[1777233525764,37.51,78246.37,0.0,-0.44309,0.00021,19.81183]
[1777233529281,37.51,78245.76,0.0,-0.44321,0.00021,19.81258]
[1777233529792,37.51,78243.55,0.0,-0.44368,0.00021,19.81532]
[1777233532464,37.51,78242.65,0.0,-0.44386,0.00021,19.81641]
[1777233533258,37.5,78241.18,0.0,-0.44417,0.00021,19.81821]
[1777233538264,37.5,78237.66,0.0,-0.44491,0.00021,19.82247]
[1777233543279,37.5,78237.35,0.0,-0.44497,0.00021,19.82281]
[1777233548304,37.49,78237.35,0.0,-0.44496,0.00021,19.82278]
[1777233553318,37.49,78238.3,0.0,-0.44476,0.00021,19.82159]
[1777233557195,37.48,78238.33,0.0,-0.44475,0.00021,19.82152]
[1777233557203,37.48,78238.33,0.0,-0.44475,0.00021,19.82152]
[1777233557315,37.48,78238.32,0.0,-0.44475,0.00021,19.82152]
[1777233559810,37.48,78238.41,0.0,-0.44472,0.00021,19.8214]
[1777233560335,37.48,78238.4,0.0,-0.44473,0.00021,19.8214]
[1777233562690,37.48,78238.37,0.0,-0.44473,0.00021,19.82142]
[1777233562723,37.48,78238.37,0.0,-0.44473,0.00021,19.82142]
[1777233563868,37.48,78238.37,0.0,-0.44473,0.00021,19.82141]
[1777233563873,37.48,78238.37,0.0,-0.44473,0.00021,19.82141]
[1777233563882,37.48,78238.37,0.0,-0.44473,0.00021,19.82141]
[1777233563969,37.48,78238.37,0.0,-0.44473,0.00021,19.8214]
[1777233565920,37.48,78238.37,0.0,-0.44473,0.00021,19.82139]
[1777233565973,37.47,78238.36,0.0,-0.44473,0.00021,19.8214]
[1777233569809,37.47,78238.36,0.0,-0.44472,0.00021,19.82137]
[1777233569844,37.47,78238.36,0.0,-0.44472,0.00021,19.82137]
[1777233569938,37.47,78238.36,0.0,-0.44472,0.00021,19.82137]
[1777233570310,37.47,78238.37,0.0,-0.44472,0.00021,19.82135]
[1777233575339,37.47,78236.26,0.0,-0.44515,0.00021,19.81922]
[1777233580342,37.47,78237.2,0.0,-0.44495,0.00021,19.81806]
[1777233585346,37.46,78236.37,0.0,-0.44512,0.00021,19.81904]
[1777233586336,37.46,78236.11,0.0,-0.44517,0.00021,19.81934]
[1777233586186,37.46,78236.11,0.0,-0.44517,0.00021,19.81934]
[1777233587195,37.46,78235.14,0.0,-0.44538,0.00021,19.8205]
[1777233592251,37.46,78234.75,0.0,-0.44546,0.00021,19.82094]
[1777233596257,37.46,78239.52,0.0,-0.44445,0.00021,19.81517]
[1777233600890,37.45,78239.06,0.0,-0.44454,0.00021,19.8157]
[1777233601328,37.45,78242.76,0.0,-0.44376,0.00021,19.81115]
[1777233603310,37.45,78250.14,0.0,-0.44221,0.00021,19.80185]
[1777233604410,37.45,78250.42,0.0,-0.44215,0.00021,19.80149]
[1777233605324,37.45,78251.19,0.0,-0.44199,0.00021,19.8005]
[1777233610340,37.46,78254.02,0.0,-0.4414,0.00021,19.79691]
[1777233615369,37.47,78256.0,0.0,-0.441,0.00021,19.79441]
[1777233619409,37.48,78250.67,0.0,-0.44213,0.00021,19.8014]
[1777233624435,37.48,78247.05,0.0,-0.4429,0.00021,19.80608]
[1777233629443,37.48,78244.87,0.0,-0.44336,0.00021,19.80881]
[1777233631190,37.48,78244.87,0.0,-0.44336,0.00021,19.80881]
[1777233631209,37.48,78244.87,0.0,-0.44336,0.00021,19.80881]
[1777233631218,37.48,78244.87,0.0,-0.44336,0.00021,19.80881]
[1777233631280,37.48,78244.87,0.0,-0.44336,0.00021,19.80881]
[1777233631333,37.48,78243.69,0.0,-0.4436,0.00021,19.80562]
[1777233632931,37.48,78243.69,0.0,-0.4436,0.00021,19.80562]
[1777233632999,37.48,78243.69,0.0,-0.4436,0.00021,19.80562]
[1777233633015,37.48,78243.33,0.0,-0.44367,0.00021,19.80606]
[1777233634939,37.48,78243.33,0.0,-0.44367,0.00021,19.80606]
[1777233634976,37.48,78243.33,0.0,-0.44367,0.00021,19.80606]
[1777233641514,37.48,78245.89,0.0,-0.44313,0.00021,19.80287]
[1777233646601,37.48,78248.12,0.0,-0.44267,0.00021,19.80005]
[1777233646612,37.48,78248.12,0.0,-0.44267,0.00021,19.80005]
[1777233647368,37.48,78247.95,0.0,-0.4427,0.00021,19.80027]
[1777233652397,37.48,78249.44,0.0,-0.44239,0.00021,19.79837]
[1777233657425,37.48,78245.94,0.0,-0.44312,0.00021,19.80278]
[1777233660417,37.48,78244.55,0.0,-0.44341,0.00021,19.80452]
[1777233660428,37.48,78244.55,0.0,-0.44341,0.00021,19.80452]
[1777233660388,37.48,78236.42,0.0,-0.44512,0.00021,19.81447]
[1777233661485,37.48,78232.79,0.0,-0.44588,0.00021,19.81878]
[1777233663398,37.48,78227.49,0.0,-0.447,0.00021,19.82495]
[1777233668402,37.47,78229.8,0.0,-0.44651,0.00021,19.82226]
[1777233673419,37.47,78230.34,0.0,-0.44639,0.00021,19.8216]
[1777233674450,37.47,78237.11,0.0,-0.44496,0.00021,19.81355]
[1777233676445,37.47,78242.28,0.0,-0.44387,0.00021,19.80723]
[1777233681457,37.47,78240.99,0.0,-0.44415,0.00021,19.80881]
[1777233686458,37.47,78239.03,0.0,-0.44456,0.00021,19.8112]
[1777233691482,37.47,78239.71,0.0,-0.44441,0.00021,19.81037]
[1777233693430,37.47,78234.83,0.0,-0.44543,0.00021,19.81159]
[1777233698451,37.47,78234.32,0.0,-0.44553,0.00021,19.81219]
[1777233699988,37.46,78231.02,0.0,-0.44623,0.00021,19.81609]
[1777233700442,37.46,78230.97,0.0,-0.44624,0.00021,19.81615]
[1777233701555,37.46,78229.74,0.0,-0.4465,0.00021,19.81759]
[1777233702452,37.46,78228.97,0.0,-0.44666,0.00021,19.81848]
[1777233705948,37.47,78230.03,0.0,-0.44644,0.00021,19.81726]
[1777233706444,37.47,78229.14,0.0,-0.44663,0.00021,19.8183]
[1777233710521,37.46,78223.2,0.0,-0.44787,0.00021,19.82509]
[1777233712459,37.46,78218.71,0.0,-0.44882,0.00021,19.8301]
[1777233716487,37.47,78217.36,0.0,-0.44911,0.00021,19.83163]
[1777233716524,37.47,78216.23,0.0,-0.44935,0.00021,19.83288]
[1777233718434,37.48,78209.93,0.0,-0.45068,0.00021,19.83967]
[1777233721573,37.48,78205.75,0.0,-0.45157,0.00021,19.84408]
[1777233722525,37.48,78205.58,0.0,-0.45161,0.00021,19.84427]
[1777233727542,37.49,78204.45,0.0,-0.45185,0.00021,19.84547]
[1777233732544,37.5,78206.86,0.0,-0.45136,0.00021,19.84304]
[1777233737561,37.51,78210.11,0.0,-0.45068,0.00021,19.8397]
[1777233742571,37.52,78211.47,0.0,-0.4504,0.00021,19.83832]
[1777233747594,37.53,78213.18,0.0,-0.45005,0.00021,19.83657]
[1777233751597,37.54,78219.87,0.0,-0.44864,0.00021,19.82468]
[1777233754200,37.54,78220.21,0.0,-0.44858,0.00021,19.82433]
[1777233754216,37.54,78220.21,0.0,-0.44858,0.00021,19.82433]
[1777233754469,37.54,78220.38,0.0,-0.44854,0.00021,19.82415]
[1777233754881,37.54,78220.38,0.0,-0.44854,0.00021,19.82415]
[1777233755538,37.54,78218.49,0.0,-0.44894,0.00021,19.82625]
[1777233760564,37.55,78217.64,0.0,-0.44913,0.00021,19.82724]
[1777233762775,37.56,78219.44,0.0,-0.44876,0.00021,19.8253]
[1777233762785,37.56,78219.44,0.0,-0.44876,0.00021,19.8253]
[1777233762830,37.56,78219.44,0.0,-0.44876,0.00021,19.8253]
[1777233762967,37.56,78219.44,0.0,-0.44876,0.00021,19.8253]
[1777233763532,37.56,78220.04,0.0,-0.44863,0.00021,19.82464]
[1777233765011,37.56,78220.04,0.0,-0.44863,0.00021,19.82466]
[1777233765558,37.56,78222.82,0.0,-0.44805,0.00021,19.82157]
[1777233770565,37.57,78222.41,0.0,-0.44814,0.00021,19.82207]
[1777233774626,37.61,78217.88,0.0,-0.44915,0.00021,19.82742]
[1777233779651,37.63,78214.84,0.0,-0.44981,0.00021,19.83084]
[1777233784675,37.64,78211.22,0.0,-0.45057,0.00021,19.83473]
[1777233788476,37.64,78207.49,0.0,-0.45136,0.00021,19.83865]
[1777233788492,37.64,78207.49,0.0,-0.45136,0.00021,19.83865]
[1777233788604,37.64,78207.49,0.0,-0.45136,0.00021,19.83865]
[1777233793618,37.65,78206.96,0.0,-0.45148,0.00021,19.83923]
[1777233798622,37.65,78206.96,0.0,-0.45148,0.00021,19.83926]
[1777233803623,37.66,78207.09,0.0,-0.45146,0.00021,19.83917]
[1777233808627,37.7,78205.78,0.0,-0.45178,0.00021,19.84075]
[1777233813640,37.73,78204.77,0.0,-0.45201,0.00021,19.83729]
[1777233818650,37.73,78203.39,0.0,-0.4523,0.00021,19.83872]
[1777233823651,37.74,78205.91,0.0,-0.45178,0.00021,19.83621]
[1777233824626,37.74,78210.9,0.0,-0.45074,0.00021,19.83108]
[1777233829651,37.75,78210.71,0.0,-0.45079,0.00021,19.83131]
[1777233831192,37.75,78213.97,0.0,-0.4501,0.00021,19.82789]
[1777233831212,37.75,78213.97,0.0,-0.4501,0.00021,19.82789]
[1777233831570,37.75,78214.93,0.0,-0.4499,0.00021,19.82687]
[1777233832061,37.75,78214.93,0.0,-0.4499,0.00021,19.82687]
[1777233832610,37.75,78215.73,0.0,-0.44974,0.00021,19.82602]
[1777233834090,37.75,78216.11,0.0,-0.44966,0.00021,19.82561]
[1777233834651,37.75,78216.72,0.0,-0.44953,0.00021,19.82495]
[1777233836098,37.75,78217.41,0.0,-0.44938,0.00021,19.82419]
[1777233836206,37.75,78217.54,0.0,-0.44935,0.00021,19.82405]
[1777233843031,37.76,78220.19,0.0,-0.44881,0.00021,19.82124]
[1777233848548,37.77,78222.91,0.0,-0.44825,0.00021,19.81831]
[1777233848559,37.77,78222.91,0.0,-0.44825,0.00021,19.81831]
[1777233848591,37.77,78225.75,0.0,-0.44766,0.00021,19.81515]
[1777233853096,37.78,78226.6,0.0,-0.44749,0.00021,19.81426]
[1777233853589,37.78,78226.64,0.0,-0.44749,0.00021,19.81423]
[1777233858608,37.79,78226.05,0.0,-0.44762,0.00021,19.81495]
[1777233863615,37.8,78226.81,0.0,-0.44747,0.00021,19.81417]
[1777233868629,37.81,78228.07,0.0,-0.44722,0.00021,19.81281]
[1777233873200,37.81,78227.88,0.0,-0.44726,0.00021,19.80843]
[1777233873211,37.81,78227.88,0.0,-0.44726,0.00021,19.80843]
[1777233873244,37.82,78227.88,0.0,-0.44726,0.00021,19.80844]
[1777233878229,37.81,78232.98,0.0,-0.44619,0.00021,19.80256]
[1777233883314,37.8,78239.17,0.0,-0.44489,0.00021,19.79521]
[1777233886678,37.8,78245.7,0.0,-0.44352,0.00021,19.78725]
[1777233888300,37.8,78250.63,0.0,-0.44249,0.00021,19.78109]
[1777233893384,37.79,78253.13,0.0,-0.44197,0.00021,19.77788]
[1777233899101,37.79,78254.54,0.0,-0.44167,0.00021,19.77604]
[1777233899124,37.79,78254.54,0.0,-0.44167,0.00021,19.77604]
[1777233899376,37.79,78254.95,0.0,-0.44158,0.00021,19.77551]
[1777233902722,37.79,78254.95,0.0,-0.44158,0.00021,19.77551]
[1777233902751,37.79,78255.04,0.0,-0.44156,0.00021,19.77538]
[1777233903182,37.79,78255.04,0.0,-0.44156,0.00021,19.77538]
[1777233903454,37.78,78256.61,0.0,-0.44123,0.00021,19.77335]
[1777233904544,37.78,78256.61,0.0,-0.44123,0.00021,19.77335]
[1777233904551,37.78,78256.61,0.0,-0.44123,0.00021,19.77335]
[1777233904642,37.78,78257.05,0.0,-0.44114,0.00021,19.77277]
[1777233910453,37.78,78257.86,0.0,-0.44096,0.00021,19.77169]
[1777233915616,37.78,78258.23,0.0,-0.44088,0.00021,19.77118]
[1777233921556,37.78,78258.08,0.0,-0.44091,0.00021,19.77136]
[1777233929586,37.77,78259.15,0.0,-0.44068,0.00021,19.76991]
[1777233932622,37.77,78263.27,0.0,-0.43981,0.00021,19.7598]
[1777233933430,37.77,78263.27,0.0,-0.43981,0.00021,19.7598]
[1777233933442,37.77,78263.27,0.0,-0.43981,0.00021,19.7598]
[1777233933695,37.77,78263.87,0.0,-0.43968,0.00021,19.759]
[1777233938710,37.77,78266.76,0.0,-0.43908,0.00021,19.75512]
[1777233943733,37.77,78267.44,0.0,-0.43894,0.00021,19.7542]
[1777233948747,37.77,78265.99,0.0,-0.43924,0.00021,19.75615]
[1777233953768,37.77,78264.25,0.0,-0.4396,0.00021,19.75847]
[1777233958782,37.77,78263.88,0.0,-0.43968,0.00021,19.75895]
[1777233961674,37.76,78256.43,0.0,-0.44123,0.00021,19.76872]
[1777233962081,37.76,78256.43,0.0,-0.44123,0.00021,19.76872]
[1777233962295,37.77,78249.86,0.0,-0.4426,0.00021,19.7771]
[1777233967939,37.77,78249.74,0.0,-0.44264,0.00021,19.77733]
[1777233973948,37.78,78249.15,0.0,-0.44277,0.00021,19.77813]
[1777233982959,37.77,78249.15,0.0,-0.44276,0.00021,19.77807]
[1777233990011,37.77,78248.18,0.0,-0.44296,0.00021,19.77924]
[1777233992194,37.77,78247.99,0.0,-0.44299,0.00021,19.7748]
[1777233992205,37.77,78247.99,0.0,-0.44299,0.00021,19.7748]
[1777233992281,37.77,78247.99,0.0,-0.44299,0.00021,19.7748]
[1777233992784,37.77,78248.66,0.0,-0.44285,0.00021,19.77396]
[1777233999073,37.77,78248.66,0.0,-0.44284,0.00021,19.77393]
[1777234004162,37.76,78248.72,0.0,-0.44283,0.00021,19.77383]
[1777234008139,37.76,78253.2,0.0,-0.44189,0.00021,19.76815]
[1777234013174,37.76,78257.31,0.0,-0.44103,0.00021,19.76284]
[1777234018208,37.76,78255.95,0.0,-0.44131,0.00021,19.76458]
[1777234022631,37.75,78258.01,0.0,-0.44088,0.00021,19.7619]
[1777234022649,37.75,78258.01,0.0,-0.44088,0.00021,19.7619]
[1777234022980,37.75,78259.0,0.0,-0.44067,0.00021,19.7606]
[1777234022997,37.75,78259.0,0.0,-0.44067,0.00021,19.7606]
[1777234023243,37.75,78259.0,0.0,-0.44067,0.00021,19.7606]
[1777234024989,37.75,78258.01,0.0,-0.44088,0.00021,19.76189]
[1777234025650,37.75,78256.15,0.0,-0.44126,0.00021,19.7643]
[1777234027678,37.75,78256.15,0.0,-0.44126,0.00021,19.7643]
[1777234027693,37.75,78256.15,0.0,-0.44126,0.00021,19.7643]
[1777234027772,37.75,78253.3,0.0,-0.44186,0.00021,19.76796]
[1777234032785,37.76,78255.52,0.0,-0.4414,0.00021,19.76513]
[1777234037806,37.76,78257.76,0.0,-0.44094,0.00021,19.76227]
[1777234042828,37.76,78257.06,0.0,-0.44109,0.00021,19.76323]
[1777234045759,37.77,78249.46,0.0,-0.44268,0.00021,19.77296]
[1777234047026,37.77,78246.58,0.0,-0.44328,0.00021,19.77655]
[1777234047835,37.77,78246.36,0.0,-0.44332,0.00021,19.77681]
[1777234052835,37.77,78244.11,0.0,-0.44378,0.00021,19.77489]
[1777234057874,37.76,78243.64,0.0,-0.44387,0.00021,19.77543]
[1777234062878,37.76,78244.0,0.0,-0.44379,0.00021,19.77496]
[1777234063187,37.76,78243.81,0.0,-0.44383,0.00021,19.77519]
[1777234063201,37.76,78243.81,0.0,-0.44383,0.00021,19.77519]
[1777234063865,37.76,78243.93,0.0,-0.44381,0.00021,19.77504]
[1777234067706,37.76,78242.16,0.0,-0.44418,0.00021,19.77721]
[1777234067730,37.76,78242.16,0.0,-0.44418,0.00021,19.77721]
[1777234067787,37.76,78242.16,0.0,-0.44418,0.00021,19.77721]
[1777234067862,37.76,78241.72,0.0,-0.44427,0.00021,19.77776]
[1777234073594,37.77,78238.29,0.0,-0.445,0.00021,19.78194]
[1777234078629,37.77,78238.61,0.0,-0.44494,0.00021,19.78161]
[1777234082554,37.78,78239.34,0.0,-0.44479,0.00021,19.78077]
[1777234082578,37.78,78239.34,0.0,-0.44479,0.00021,19.78077]
[1777234083966,37.78,78239.61,0.0,-0.44474,0.00021,19.78047]
[1777234083973,37.78,78239.61,0.0,-0.44474,0.00021,19.78047]
[1777234083988,37.78,78239.61,0.0,-0.44474,0.00021,19.78047]
[1777234084802,37.78,78238.93,0.0,-0.44488,0.00021,19.7813]
[1777234085980,37.78,78239.3,0.0,-0.44481,0.00021,19.78087]
[1777234085998,37.78,78239.3,0.0,-0.44481,0.00021,19.78087]
[1777234086016,37.78,78239.3,0.0,-0.44481,0.00021,19.78087]
[1777234086684,37.78,78239.3,0.0,-0.44481,0.00021,19.78088]
[1777234088010,37.78,78239.3,0.0,-0.44481,0.00021,19.78088]
[1777234088825,37.79,78239.16,0.0,-0.44484,0.00021,19.78107]
[1777234090007,37.79,78238.94,0.0,-0.44489,0.00021,19.78135]
[1777234090043,37.79,78238.94,0.0,-0.44489,0.00021,19.78135]
[1777234090063,37.79,78238.94,0.0,-0.44489,0.00021,19.78135]
[1777234092077,37.79,78239.09,0.0,-0.44486,0.00021,19.7812]
[1777234092727,37.79,78238.87,0.0,-0.44491,0.00021,19.78147]
[1777234099776,37.8,78240.13,0.0,-0.44465,0.00021,19.77998]
[1777234104864,37.79,78239.69,0.0,-0.44473,0.00021,19.78046]
[1777234110105,37.78,78239.52,0.0,-0.44476,0.00021,19.7806]
[1777234115889,37.77,78238.43,0.0,-0.44497,0.00021,19.77717]
[1777234120924,37.77,78238.71,0.0,-0.4449,0.00021,19.77677]
[1777234125963,37.76,78237.76,0.0,-0.44509,0.00021,19.77784]
[1777234133008,37.75,78237.26,0.0,-0.44518,0.00021,19.77835]
[1777234138043,37.74,78236.73,0.0,-0.44528,0.00021,19.77893]
[1777234141065,37.74,78241.35,0.0,-0.44431,0.00021,19.77334]
[1777234146099,37.73,78241.05,0.0,-0.44437,0.00021,19.77365]
[1777234152141,37.72,78240.07,0.0,-0.44456,0.00021,19.77477]
[1777234155860,37.72,78240.0,0.0,-0.44457,0.00021,19.77483]
[1777234155875,37.72,78240.0,0.0,-0.44457,0.00021,19.77483]
[1777234155941,37.72,78240.0,0.0,-0.44457,0.00021,19.77482]
[1777234161597,37.71,78240.0,0.0,-0.44456,0.00021,19.77477]
[1777234167042,37.71,78238.42,0.0,-0.44489,0.00021,19.77661]
[1777234167887,37.71,78238.42,0.0,-0.44489,0.00021,19.77661]
[1777234167946,37.71,78238.42,0.0,-0.44489,0.00021,19.77661]
[1777234167909,37.7,78238.42,0.0,-0.44488,0.00021,19.77659]
[1777234169194,37.7,78242.48,0.0,-0.44403,0.00021,19.77166]
[1777234169229,37.7,78242.48,0.0,-0.44403,0.00021,19.77166]
[1777234173289,37.7,78244.61,0.0,-0.44358,0.00021,19.7644]
[1777234179523,37.71,78248.25,0.0,-0.44282,0.00021,19.7599]
[1777234179571,37.71,78252.68,0.0,-0.4419,0.00021,19.75435]
[1777234182203,37.72,78253.48,0.0,-0.44174,0.00021,19.75336]
[1777234182222,37.72,78253.48,0.0,-0.44174,0.00021,19.75336]
[1777234182948,37.72,78253.48,0.0,-0.44174,0.00021,19.75336]
[1777234183019,37.72,78255.56,0.0,-0.44131,0.00021,19.75069]
[1777234183972,37.72,78260.55,0.0,-0.44026,0.00021,19.74417]
[1777234184209,37.72,78260.55,0.0,-0.44026,0.00021,19.74417]
[1777234184241,37.72,78260.55,0.0,-0.44026,0.00021,19.74417]
[1777234185456,37.72,78262.67,0.0,-0.43982,0.00021,19.74136]
[1777234185466,37.72,78262.67,0.0,-0.43982,0.00021,19.74136]
[1777234185484,37.72,78262.67,0.0,-0.43982,0.00021,19.74136]
[1777234185796,37.72,78262.98,0.0,-0.43975,0.00021,19.74094]
[1777234187487,37.72,78262.98,0.0,-0.43975,0.00021,19.74094]
[1777234187500,37.72,78262.98,0.0,-0.43975,0.00021,19.74094]
[1777234189494,37.72,78263.32,0.0,-0.43968,0.00021,19.74048]
[1777234189917,37.72,78263.71,0.0,-0.4396,0.00021,19.73996]
[1777234191533,37.72,78262.89,0.0,-0.43977,0.00021,19.74105]
[1777234191573,37.72,78262.89,0.0,-0.43977,0.00021,19.74105]
[1777234191614,37.72,78263.53,0.0,-0.43964,0.00021,19.7402]
[1777234197462,37.71,78264.74,0.0,-0.43938,0.00021,19.73856]
[1777234201485,37.71,78258.17,0.0,-0.44076,0.00021,19.74726]
[1777234206292,37.71,78257.66,0.0,-0.44086,0.00021,19.74791]
[1777234206307,37.71,78257.66,0.0,-0.44086,0.00021,19.74791]
[1777234206520,37.71,78257.66,0.0,-0.44086,0.00021,19.7479]
[1777234212564,37.72,78259.88,0.0,-0.4404,0.00021,19.74506]
[1777234218606,37.73,78257.79,0.0,-0.44085,0.00021,19.7479]
[1777234223963,37.73,78260.34,0.0,-0.44033,0.00021,19.74462]
[1777234224062,37.74,78252.85,0.0,-0.4419,0.00021,19.75435]
[1777234229074,37.73,78254.99,0.0,-0.44145,0.00021,19.75158]
[1777234233211,37.73,78255.33,0.0,-0.44136,0.00021,19.74644]
[1777234233225,37.73,78255.33,0.0,-0.44136,0.00021,19.74644]
[1777234233227,37.73,78255.33,0.0,-0.44136,0.00021,19.74644]
[1777234233267,37.73,78255.33,0.0,-0.44136,0.00021,19.74644]
[1777234233298,37.73,78255.33,0.0,-0.44136,0.00021,19.74644]
[1777234233714,37.73,78255.33,0.0,-0.44136,0.00021,19.74644]
[1777234236180,37.73,78255.83,0.0,-0.44126,0.00021,19.74582]
[1777234237053,37.74,78255.26,0.0,-0.44138,0.00021,19.74657]
[1777234241927,37.74,78253.66,0.0,-0.44172,0.00021,19.74868]
[1777234241941,37.74,78253.66,0.0,-0.44172,0.00021,19.74868]
[1777234242000,37.74,78253.18,0.0,-0.44182,0.00021,19.74931]
[1777234247025,37.75,78250.88,0.0,-0.44231,0.00021,19.7523]
[1777234252031,37.75,78249.77,0.0,-0.44255,0.00021,19.75374]
[1777234257050,37.75,78248.26,0.0,-0.44286,0.00021,19.75562]
[1777234262068,37.75,78250.38,0.0,-0.44242,0.00021,19.75297]
[1777234266969,37.76,78248.62,0.0,-0.4428,0.00021,19.75524]
[1777234267049,37.76,78248.03,0.0,-0.44292,0.00021,19.75599]
[1777234272090,37.77,78247.86,0.0,-0.44297,0.00021,19.75626]
[1777234277111,37.77,78243.83,0.0,-0.44382,0.00021,19.7613]
[1777234282112,37.78,78242.49,0.0,-0.44411,0.00021,19.763]
[1777234287154,37.79,78241.29,0.0,-0.44437,0.00021,19.76453]
[1777234292163,37.8,78239.47,0.0,-0.44475,0.00021,19.76212]
[1777234297192,37.79,78235.23,0.0,-0.44563,0.00021,19.76712]
[1777234302213,37.79,78234.52,0.0,-0.44577,0.00021,19.76792]
[1777234307234,37.79,78234.74,0.0,-0.44572,0.00021,19.76764]
[1777234308212,37.79,78234.93,0.0,-0.44568,0.00021,19.76741]
[1777234308297,37.79,78234.93,0.0,-0.44568,0.00021,19.76741]
[1777234308311,37.79,78234.93,0.0,-0.44568,0.00021,19.76741]
[1777234308441,37.79,78234.88,0.0,-0.44569,0.00021,19.76746]
[1777234315682,37.78,78235.75,0.0,-0.44551,0.00021,19.7664]
[1777234321147,37.78,78236.94,0.0,-0.44525,0.00021,19.76496]
[1777234326415,37.77,78242.05,0.0,-0.44417,0.00021,19.75876]
[1777234332406,37.76,78242.26,0.0,-0.44412,0.00021,19.75845]
[1777234337441,37.76,78242.31,0.0,-0.44411,0.00021,19.75835]
[1777234342476,37.75,78243.31,0.0,-0.44389,0.00021,19.75708]
[1777234345806,37.75,78242.65,0.0,-0.44403,0.00021,19.75786]
[1777234345821,37.75,78242.65,0.0,-0.44403,0.00021,19.75786]
[1777234346120,37.75,78242.76,0.0,-0.444,0.00021,19.75772]
[1777234351120,37.75,78246.8,0.0,-0.44316,0.00021,19.75275]
[1777234356144,37.76,78250.15,0.0,-0.44246,0.00021,19.74397]
[1777234361158,37.77,78254.14,0.0,-0.44164,0.00021,19.73899]
[1777234366178,37.78,78256.93,0.0,-0.44106,0.00021,19.73547]
[1777234371198,37.79,78259.23,0.0,-0.44059,0.00021,19.73255]
[1777234373297,37.79,78261.12,0.0,-0.44021,0.00021,19.73011]
[1777234373520,37.79,78261.12,0.0,-0.44021,0.00021,19.73011]
[1777234373526,37.79,78261.12,0.0,-0.44021,0.00021,19.73011]
[1777234374209,37.79,78261.62,0.0,-0.4401,0.00021,19.72946]
[1777234375409,37.79,78261.95,0.0,-0.44004,0.00021,19.72904]
[1777234375417,37.79,78261.95,0.0,-0.44004,0.00021,19.72904]
[1777234375424,37.79,78261.95,0.0,-0.44004,0.00021,19.72904]
[1777234375453,37.79,78261.95,0.0,-0.44004,0.00021,19.72904]
[1777234376075,37.79,78261.95,0.0,-0.44004,0.00021,19.72903]
[1777234377458,37.79,78261.95,0.0,-0.44003,0.00021,19.72903]
[1777234378146,37.79,78261.95,0.0,-0.44003,0.00021,19.72902]
[1777234383159,37.79,78257.87,0.0,-0.44088,0.00021,19.73434]
[1777234386304,37.79,78255.15,0.0,-0.44144,0.00021,19.73783]
[1777234386313,37.79,78255.15,0.0,-0.44144,0.00021,19.73783]
[1777234387166,37.78,78254.77,0.0,-0.44152,0.00021,19.73831]
[1777234388900,37.79,78250.33,0.0,-0.44245,0.00021,19.74397]
[1777234389175,37.79,78250.03,0.0,-0.44252,0.00021,19.74436]
[1777234389591,37.79,78250.03,0.0,-0.44252,0.00021,19.74436]
[1777234389607,37.79,78250.03,0.0,-0.44252,0.00021,19.74436]
[1777234390222,37.79,78235.56,0.0,-0.44554,0.00021,19.76201]
[1777234392186,37.79,78230.76,0.0,-0.44654,0.00021,19.76759]
[1777234392565,37.79,78230.76,0.0,-0.44654,0.00021,19.76759]
[1777234393223,37.79,78222.89,0.0,-0.44819,0.00021,19.77649]
[1777234393699,37.79,78222.89,0.0,-0.44819,0.00021,19.77649]
[1777234394260,37.78,78220.82,0.0,-0.44862,0.00021,19.77877]
[1777234399289,37.78,78221.42,0.0,-0.4485,0.00021,19.7781]
[1777234403057,37.78,78220.39,0.0,-0.44871,0.00021,19.77923]
[1777234403238,37.78,78220.26,0.0,-0.44874,0.00021,19.77938]
[1777234408238,37.78,78218.5,0.0,-0.44911,0.00021,19.7813]
[1777234409953,37.78,78216.11,0.0,-0.44961,0.00021,19.78388]
[1777234409974,37.78,78215.37,0.0,-0.44976,0.00021,19.78467]
[1777234415999,37.78,78214.29,0.0,-0.44998,0.00021,19.78116]
[1777234421035,37.78,78212.39,0.0,-0.45038,0.00021,19.78317]
[1777234424198,37.78,78211.06,0.0,-0.45066,0.00021,19.78457]
[1777234424212,37.78,78211.06,0.0,-0.45066,0.00021,19.78457]
[1777234424214,37.78,78211.06,0.0,-0.45066,0.00021,19.78457]
[1777234424241,37.78,78210.02,0.0,-0.45088,0.00021,19.78565]
[1777234426134,37.78,78209.97,0.0,-0.45089,0.00021,19.78571]
[1777234426248,37.78,78209.97,0.0,-0.45089,0.00021,19.78571]
[1777234431255,37.78,78211.71,0.0,-0.45052,0.00021,19.78389]
[1777234432258,37.78,78212.01,0.0,-0.45046,0.00021,19.78358]
[1777234433119,37.79,78212.3,0.0,-0.4504,0.00021,19.78328]
[1777234438154,37.79,78213.74,0.0,-0.45011,0.00021,19.78181]
[1777234443190,37.8,78215.08,0.0,-0.44983,0.00021,19.78043]
[1777234448259,37.81,78215.91,0.0,-0.44967,0.00021,19.77958]
[1777234448289,37.81,78215.91,0.0,-0.44967,0.00021,19.77958]
[1777234448507,37.81,78215.91,0.0,-0.44967,0.00021,19.77959]
[1777234448513,37.81,78215.91,0.0,-0.44967,0.00021,19.77959]
[1777234449291,37.81,78216.25,0.0,-0.4496,0.00021,19.77924]
[1777234450522,37.81,78216.25,0.0,-0.4496,0.00021,19.77924]
[1777234451250,37.81,78216.25,0.0,-0.4496,0.00021,19.77925]
[1777234456285,37.82,78217.05,0.0,-0.44944,0.00021,19.77844]
[1777234461319,37.82,78218.31,0.0,-0.44918,0.00021,19.77712]
[1777234467405,37.83,78213.07,0.0,-0.45029,0.00021,19.78277]
[1777234469644,37.83,78208.58,0.0,-0.45123,0.00021,19.78746]
[1777234473383,37.83,78207.45,0.0,-0.45146,0.00021,19.78396]
[1777234473398,37.83,78207.45,0.0,-0.45146,0.00021,19.78396]
[1777234474292,37.83,78206.8,0.0,-0.45159,0.00021,19.78462]
[1777234479300,37.83,78205.77,0.0,-0.45181,0.00021,19.78568]
[1777234484324,37.84,78204.46,0.0,-0.45209,0.00021,19.78702]
[1777234489333,37.84,78203.24,0.0,-0.45235,0.00021,19.78826]
[1777234492338,37.84,78191.84,0.0,-0.45474,0.00021,19.79933]
[1777234493660,37.84,78188.01,0.0,-0.45554,0.00021,19.80288]
[1777234494355,37.85,78189.07,0.0,-0.45532,0.00021,19.80191]
[1777234499364,37.85,78189.36,0.0,-0.45526,0.00021,19.80167]
[1777234504394,37.85,78191.24,0.0,-0.45488,0.00021,19.79995]
[1777234509399,37.86,78191.89,0.0,-0.45474,0.00021,19.79936]
[1777234514422,37.86,78193.53,0.0,-0.4544,0.00021,19.79783]
[1777234519436,37.86,78194.83,0.0,-0.45413,0.00021,19.79661]
[1777234524455,37.87,78194.81,0.0,-0.45414,0.00021,19.79664]
[1777234529467,37.87,78194.84,0.0,-0.45413,0.00021,19.79663]
[1777234533228,37.87,78194.89,0.0,-0.45412,0.00021,19.79193]
[1777234533243,37.87,78194.89,0.0,-0.45412,0.00021,19.79193]
[1777234533322,37.87,78194.67,0.0,-0.45416,0.00021,19.79214]
[1777234538858,37.87,78197.65,0.0,-0.45354,0.00021,19.7893]
[1777234543893,37.88,78200.43,0.0,-0.45296,0.00021,19.7866]
[1777234548177,37.88,78206.23,0.0,-0.45175,0.00021,19.78082]
[1777234549068,37.88,78216.84,0.0,-0.44953,0.00021,19.76975]
[1777234550946,37.88,78217.25,0.0,-0.44945,0.00021,19.76932]
[1777234555981,37.89,78214.13,0.0,-0.4501,0.00021,19.77268]
[1777234561025,37.89,78208.14,0.0,-0.45136,0.00021,19.77894]
[1777234562023,37.89,78208.14,0.0,-0.45136,0.00021,19.77894]
[1777234562042,37.89,78208.14,0.0,-0.45136,0.00021,19.77894]
[1777234562355,37.89,78207.51,0.0,-0.45149,0.00021,19.77959]
[1777234567355,37.89,78206.71,0.0,-0.45166,0.00021,19.78042]
[1777234572368,37.9,78206.47,0.0,-0.45172,0.00021,19.78069]
[1777234577371,37.9,78205.61,0.0,-0.4519,0.00021,19.78158]
[1777234582400,37.9,78203.51,0.0,-0.45235,0.00021,19.78371]
[1777234587414,37.91,78203.17,0.0,-0.45242,0.00021,19.78407]
[1777234588201,37.91,78202.85,0.0,-0.45249,0.00021,19.78439]
[1777234588219,37.91,78202.85,0.0,-0.45249,0.00021,19.78439]
[1777234588437,37.91,78202.42,0.0,-0.45258,0.00021,19.78482]
[1777234588706,37.91,78202.42,0.0,-0.45258,0.00021,19.78482]
[1777234588712,37.91,78202.42,0.0,-0.45258,0.00021,19.78482]
[1777234589365,37.91,78201.58,0.0,-0.45275,0.00021,19.78565]
[1777234592810,37.91,78200.87,0.0,-0.45289,0.00021,19.78169]
[1777234592811,37.91,78200.87,0.0,-0.45289,0.00021,19.78169]
[1777234592825,37.91,78200.87,0.0,-0.45289,0.00021,19.78169]
[1777234594808,37.91,78200.81,0.0,-0.45291,0.00021,19.78176]
[1777234594825,37.91,78200.81,0.0,-0.45291,0.00021,19.78176]
[1777234594827,37.91,78200.81,0.0,-0.45291,0.00021,19.78176]
[1777234596855,37.91,78200.81,0.0,-0.45291,0.00021,19.78176]
[1777234597278,37.91,78199.76,0.0,-0.45313,0.00021,19.7828]
[1777234602313,37.91,78197.24,0.0,-0.45366,0.00021,19.78525]
[1777234603831,37.91,78197.12,0.0,-0.45368,0.00021,19.78537]
[1777234603843,37.91,78197.12,0.0,-0.45368,0.00021,19.78537]
[1777234604064,37.92,78197.41,0.0,-0.45362,0.00021,19.78509]
[1777234609361,37.92,78197.44,0.0,-0.45362,0.00021,19.78507]
[1777234614397,37.92,78197.6,0.0,-0.45359,0.00021,19.78493]
[1777234619431,37.92,78197.74,0.0,-0.45356,0.00021,19.7848]
[1777234622453,37.92,78193.0,0.0,-0.45455,0.00021,19.78933]
[1777234624469,37.92,78188.23,0.0,-0.45555,0.00021,19.79376]
[1777234625811,37.92,78187.81,0.0,-0.45564,0.00021,19.79414]
[1777234626482,37.92,78187.81,0.0,-0.45564,0.00021,19.79415]
[1777234631483,37.93,78189.53,0.0,-0.45528,0.00021,19.79258]
[1777234636498,37.93,78190.08,0.0,-0.45517,0.00021,19.79209]
[1777234641499,37.93,78187.87,0.0,-0.45564,0.00021,19.79413]
[1777234646513,37.94,78191.19,0.0,-0.45494,0.00021,19.79109]
[1777234651537,37.94,78191.47,0.0,-0.45489,0.00021,19.79084]
[1777234656561,37.94,78192.13,0.0,-0.45474,0.00021,19.78557]
[1777234661570,37.94,78191.99,0.0,-0.45477,0.00021,19.78571]
[1777234666585,37.94,78191.38,0.0,-0.4549,0.00021,19.78629]
[1777234671616,37.95,78190.73,0.0,-0.45504,0.00021,19.78691]
[1777234672702,37.95,78188.27,0.0,-0.45556,0.00021,19.78917]
[1777234672717,37.95,78188.27,0.0,-0.45556,0.00021,19.78917]
[1777234672743,37.95,78188.27,0.0,-0.45556,0.00021,19.78917]
[1777234672778,37.95,78188.27,0.0,-0.45556,0.00021,19.78917]
[1777234673086,37.95,78186.49,0.0,-0.45593,0.00021,19.79079]
[1777234674121,37.95,78186.49,0.0,-0.45593,0.00021,19.79079]
[1777234674145,37.95,78186.49,0.0,-0.45593,0.00021,19.79079]
[1777234674155,37.95,78186.49,0.0,-0.45593,0.00021,19.79079]
[1777234674207,37.95,78186.49,0.0,-0.45593,0.00021,19.79079]
[1777234674230,37.95,78186.49,0.0,-0.45593,0.00021,19.79079]
[1777234674427,37.95,78186.49,0.0,-0.45593,0.00021,19.79079]
[1777234674444,37.95,78186.49,0.0,-0.45593,0.00021,19.79079]
[1777234674478,37.95,78186.61,0.0,-0.45591,0.00021,19.79068]
[1777234674639,37.95,78186.61,0.0,-0.45591,0.00021,19.79068]
[1777234674657,37.95,78186.61,0.0,-0.45591,0.00021,19.79068]
[1777234674854,37.95,78186.61,0.0,-0.45591,0.00021,19.79068]
[1777234674872,37.95,78186.61,0.0,-0.45591,0.00021,19.79068]
[1777234675061,37.95,78186.61,0.0,-0.45591,0.00021,19.79068]
[1777234675303,37.95,78186.61,0.0,-0.45591,0.00021,19.79068]
[1777234675492,37.95,78187.07,0.0,-0.45581,0.00021,19.79027]
[1777234678173,37.95,78186.54,0.0,-0.45592,0.00021,19.79076]
[1777234678471,37.95,78186.21,0.0,-0.45599,0.00021,19.79106]
[1777234683477,37.95,78187.59,0.0,-0.4557,0.00021,19.78982]
[1777234688486,37.95,78187.44,0.0,-0.45574,0.00021,19.78997]
[1777234693486,37.96,78184.61,0.0,-0.45633,0.00021,19.79254]
[1777234698490,37.96,78184.37,0.0,-0.45639,0.00021,19.79277]
[1777234701596,37.96,78188.72,0.0,-0.45548,0.00021,19.78885]
[1777234706601,37.97,78189.11,0.0,-0.4554,0.00021,19.78851]
[1777234711602,37.97,78189.35,0.0,-0.45535,0.00021,19.78364]
[1777234716630,37.97,78185.53,0.0,-0.45615,0.00021,19.78712]
[1777234721637,37.98,78181.68,0.0,-0.45696,0.00021,19.79055]
[1777234722401,37.98,78181.68,0.0,-0.45696,0.00021,19.79055]
[1777234722482,37.98,78181.17,0.0,-0.45706,0.00021,19.791]
[1777234727483,37.98,78180.45,0.0,-0.45722,0.00021,19.79164]
[1777234730605,37.98,78185.7,0.0,-0.45612,0.00021,19.78702]
[1777234735209,37.98,78184.0,0.0,-0.45648,0.00021,19.78854]
[1777234735224,37.98,78184.0,0.0,-0.45648,0.00021,19.78854]
[1777234735244,37.98,78184.0,0.0,-0.45648,0.00021,19.78854]
[1777234735269,37.98,78184.0,0.0,-0.45648,0.00021,19.78854]
[1777234735494,37.98,78183.95,0.0,-0.45649,0.00021,19.78859]
[1777234737081,37.98,78184.36,0.0,-0.4564,0.00021,19.78823]
[1777234737132,37.98,78184.36,0.0,-0.4564,0.00021,19.78823]
[1777234737292,37.98,78184.51,0.0,-0.45637,0.00021,19.78809]
[1777234739063,37.98,78184.51,0.0,-0.45637,0.00021,19.78809]
[1777234739109,37.98,78184.51,0.0,-0.45637,0.00021,19.78809]
[1777234739557,37.99,78184.97,0.0,-0.45628,0.00021,19.78768]
[1777234743151,37.99,78184.71,0.0,-0.45633,0.00021,19.78792]
[1777234743166,37.99,78184.71,0.0,-0.45633,0.00021,19.78792]
[1777234745156,37.99,78184.61,0.0,-0.45635,0.00021,19.78801]
[1777234745241,37.99,78184.63,0.0,-0.45635,0.00021,19.78799]
[1777234750344,37.99,78184.84,0.0,-0.4563,0.00021,19.7878]
[1777234758402,37.98,78185.22,0.0,-0.45622,0.00021,19.78746]
[1777234766457,37.98,78187.62,0.0,-0.45572,0.00021,19.78529]
[1777234772500,37.98,78186.37,0.0,-0.45597,0.00021,19.78175]
[1777234777538,37.98,78187.24,0.0,-0.45579,0.00021,19.78095]
[1777234782572,37.98,78188.05,0.0,-0.45562,0.00021,19.78021]
[1777234787607,37.98,78188.1,0.0,-0.45561,0.00021,19.78016]
[1777234792642,37.98,78188.18,0.0,-0.45559,0.00021,19.78008]
[1777234797677,37.97,78188.26,0.0,-0.45557,0.00021,19.77999]
[1777234802713,37.97,78188.31,0.0,-0.45556,0.00021,19.77994]
[1777234807747,37.97,78188.41,0.0,-0.45553,0.00021,19.77984]
[1777234809839,37.97,78183.77,0.0,-0.4565,0.00021,19.78402]
[1777234812782,37.97,78178.67,0.0,-0.45757,0.00021,19.78847]
[1777234819909,37.96,78171.69,0.0,-0.45903,0.00021,19.79432]
[1777234825585,37.96,78171.32,0.0,-0.45911,0.00021,19.79461]
[1777234827209,37.96,78171.22,0.0,-0.45913,0.00021,19.79469]
[1777234827645,37.96,78172.18,0.0,-0.45892,0.00021,19.7939]
[1777234832652,37.96,78172.55,0.0,-0.45884,0.00021,19.78892]
[1777234835139,37.96,78172.91,0.0,-0.45876,0.00021,19.78862]
[1777234835675,37.96,78172.91,0.0,-0.45876,0.00021,19.78862]
[1777234837750,37.96,78167.16,0.0,-0.45997,0.00021,19.79329]
[1777234839673,37.95,78160.06,0.0,-0.46145,0.00021,19.79881]
[1777234841073,37.95,78160.7,0.0,-0.46132,0.00021,19.79832]
[1777234841090,37.95,78160.7,0.0,-0.46132,0.00021,19.79832]
[1777234841158,37.95,78162.35,0.0,-0.46097,0.00021,19.79706]
[1777234844378,37.95,78163.08,0.0,-0.46082,0.00021,19.79649]
[1777234844458,37.95,78166.61,0.0,-0.46008,0.00021,19.79371]
[1777234850094,37.95,78166.93,0.0,-0.46001,0.00021,19.79344]
[1777234859104,37.94,78168.75,0.0,-0.45962,0.00021,19.79194]
[1777234864140,37.93,78168.29,0.0,-0.45971,0.00021,19.79229]
[1777234870264,37.92,78168.05,0.0,-0.45975,0.00021,19.79244]
[1777234876223,37.91,78167.55,0.0,-0.45985,0.00021,19.7928]
[1777234884280,37.9,78167.86,0.0,-0.45977,0.00021,19.79249]
[1777234890404,37.89,78167.17,0.0,-0.45991,0.00021,19.793]
[1777234896888,37.88,78167.17,0.0,-0.4599,0.00021,19.78831]
[1777234902408,37.86,78166.84,0.0,-0.45995,0.00021,19.78852]
[1777234908331,37.86,78166.67,0.0,-0.45998,0.00021,19.78862]
[1777234908499,37.86,78166.67,0.0,-0.45998,0.00021,19.78862]
[1777234908834,37.85,78168.41,0.0,-0.45961,0.00021,19.78721]
[1777234908910,37.85,78168.41,0.0,-0.45961,0.00021,19.78721]
[1777234909057,37.85,78168.41,0.0,-0.45961,0.00021,19.78721]
[1777234909147,37.85,78168.41,0.0,-0.45961,0.00021,19.78721]
[1777234909477,37.85,78168.41,0.0,-0.45961,0.00021,19.78721]
[1777234909494,37.85,78168.41,0.0,-0.45961,0.00021,19.78721]
[1777234909662,37.85,78168.41,0.0,-0.45961,0.00021,19.78721]
[1777234909718,37.85,78168.41,0.0,-0.45961,0.00021,19.78721]
[1777234909738,37.85,78168.41,0.0,-0.45961,0.00021,19.78721]
[1777234909771,37.85,78184.56,0.0,-0.45622,0.00021,19.7734]
[1777234909948,37.85,78184.56,0.0,-0.45622,0.00021,19.7734]
[1777234909978,37.85,78184.56,0.0,-0.45622,0.00021,19.7734]
[1777234910253,37.85,78184.56,0.0,-0.45622,0.00021,19.7734]
[1777234910279,37.85,78184.56,0.0,-0.45622,0.00021,19.7734]
[1777234910479,37.85,78184.56,0.0,-0.45622,0.00021,19.7734]
[1777234910520,37.85,78184.56,0.0,-0.45622,0.00021,19.7734]
[1777234910829,37.85,78184.56,0.0,-0.45622,0.00021,19.7734]
[1777234910545,37.85,78189.06,0.0,-0.45527,0.00021,19.7693]
[1777234910858,37.85,78189.06,0.0,-0.45527,0.00021,19.7693]
[1777234911052,37.85,78189.06,0.0,-0.45527,0.00021,19.7693]
[1777234911727,37.85,78189.06,0.0,-0.45527,0.00021,19.7693]
[1777234911731,37.85,78189.06,0.0,-0.45527,0.00021,19.7693]
[1777234911801,37.85,78189.68,0.0,-0.45514,0.00021,19.76873]
[1777234911947,37.85,78189.68,0.0,-0.45514,0.00021,19.76873]
[1777234912478,37.85,78189.68,0.0,-0.45514,0.00021,19.76873]
[1777234913677,37.85,78189.68,0.0,-0.45514,0.00021,19.76873]
[1777234913747,37.85,78189.52,0.0,-0.45518,0.00021,19.76889]
[1777234916211,37.86,78188.98,0.0,-0.45529,0.00021,19.7694]
[1777234916232,37.86,78188.98,0.0,-0.45529,0.00021,19.7694]
[1777234916730,37.86,78181.25,0.0,-0.45692,0.00021,19.77637]
[1777234919753,37.86,78182.43,0.0,-0.45667,0.00021,19.77533]
[1777234919763,37.86,78182.43,0.0,-0.45667,0.00021,19.77533]
[1777234919788,37.86,78182.43,0.0,-0.45667,0.00021,19.77533]
[1777234920615,37.86,78181.02,0.0,-0.45697,0.00021,19.77658]
[1777234921784,37.86,78181.02,0.0,-0.45697,0.00021,19.77658]
[1777234922824,37.86,78181.24,0.0,-0.45692,0.00021,19.7764]
[1777234927824,37.86,78182.45,0.0,-0.45667,0.00021,19.77534]
[1777234929766,37.86,78188.12,0.0,-0.45548,0.00021,19.77023]
[1777234929941,37.86,78188.12,0.0,-0.45548,0.00021,19.77023]
[1777234930179,37.86,78188.12,0.0,-0.45548,0.00021,19.77023]
[1777234930206,37.86,78188.12,0.0,-0.45548,0.00021,19.77023]
[1777234930687,37.87,78187.98,0.0,-0.45551,0.00021,19.77036]
[1777234931990,37.87,78187.98,0.0,-0.45551,0.00021,19.77036]
[1777234932008,37.87,78187.98,0.0,-0.45551,0.00021,19.77036]
[1777234934062,37.87,78189.7,0.0,-0.45515,0.00021,19.76878]
[1777234934076,37.87,78189.7,0.0,-0.45515,0.00021,19.76878]
[1777234937086,37.87,78193.26,0.0,-0.45441,0.00021,19.76546]
[1777234937099,37.87,78193.26,0.0,-0.45441,0.00021,19.76546]
[1777234937654,37.87,78193.26,0.0,-0.45441,0.00021,19.76546]
[1777234939558,37.87,78195.08,0.0,-0.45403,0.00021,19.76374]
[1777234939572,37.87,78195.08,0.0,-0.45403,0.00021,19.76374]
[1777234939771,37.87,78197.02,0.0,-0.45362,0.00021,19.76188]
[1777234944795,37.87,78197.16,0.0,-0.45359,0.00021,19.76176]
[1777234949797,37.88,78197.16,0.0,-0.4536,0.00021,19.76178]
[1777234954800,37.88,78197.42,0.0,-0.45354,0.00021,19.75687]
[1777234957802,37.88,78204.16,0.0,-0.45213,0.00021,19.75024]
[1777234962818,37.89,78207.13,0.0,-0.45151,0.00021,19.74726]
[1777234967828,37.89,78206.72,0.0,-0.4516,0.00021,19.74772]
[1777234968917,37.9,78202.32,0.0,-0.45253,0.00021,19.75216]
[1777234973933,37.9,78200.76,0.0,-0.45286,0.00021,19.75373]
[1777234978956,37.91,78201.54,0.0,-0.4527,0.00021,19.75299]
[1777234983981,37.91,78200.48,0.0,-0.45293,0.00021,19.75406]
[1777234988994,37.92,78199.48,0.0,-0.45314,0.00021,19.75507]
[1777234989213,37.92,78199.48,0.0,-0.45314,0.00021,19.75507]
[1777234989241,37.92,78199.48,0.0,-0.45314,0.00021,19.75507]
[1777234989897,37.92,78199.03,0.0,-0.45324,0.00021,19.75552]
[1777234990811,37.92,78199.03,0.0,-0.45324,0.00021,19.75552]
[1777234990845,37.92,78199.03,0.0,-0.45324,0.00021,19.75552]
[1777234995862,37.92,78202.43,0.0,-0.45253,0.00021,19.7522]
[1777234996838,37.92,78202.43,0.0,-0.45253,0.00021,19.7522]
[1777234996870,37.92,78202.43,0.0,-0.45253,0.00021,19.7522]
[1777234996877,37.92,78202.43,0.0,-0.45253,0.00021,19.7522]
[1777234996844,37.92,78204.36,0.0,-0.45212,0.00021,19.75028]
[1777234997068,37.93,78204.36,0.0,-0.45213,0.00021,19.75029]
[1777234998918,37.93,78204.36,0.0,-0.45213,0.00021,19.75029]
[1777234999081,37.93,78204.79,0.0,-0.45204,0.00021,19.74987]
[1777235004116,37.93,78208.18,0.0,-0.45133,0.00021,19.74645]
[1777235009183,37.94,78210.87,0.0,-0.45077,0.00021,19.7437]
[1777235014188,37.94,78210.87,0.0,-0.45077,0.00021,19.73905]
[1777235019224,37.94,78208.89,0.0,-0.45119,0.00021,19.74112]
[1777235024258,37.95,78207.53,0.0,-0.45147,0.00021,19.74253]
[1777235030302,37.95,78209.03,0.0,-0.45116,0.00021,19.74101]
[1777235035335,37.95,78212.9,0.0,-0.45035,0.00021,19.737]
[1777235040370,37.95,78213.61,0.0,-0.45021,0.00021,19.73627]
[1777235045406,37.95,78214.83,0.0,-0.44996,0.00021,19.735]
[1777235050441,37.96,78218.15,0.0,-0.44926,0.00021,19.73147]
[1777235055476,37.96,78218.2,0.0,-0.44926,0.00021,19.73143]
[1777235060785,37.96,78218.02,0.0,-0.44929,0.00021,19.73161]
[1777235062071,37.96,78218.17,0.0,-0.44926,0.00021,19.73145]
[1777235062089,37.96,78218.17,0.0,-0.44926,0.00021,19.73145]
[1777235062878,37.96,78218.17,0.0,-0.44926,0.00021,19.73145]
[1777235068284,37.96,78221.88,0.0,-0.44848,0.00021,19.7274]
[1777235073606,37.96,78221.97,0.0,-0.44845,0.00021,19.72262]
[1777235078642,37.95,78219.52,0.0,-0.44897,0.00021,19.72529]
[1777235083677,37.95,78217.95,0.0,-0.44929,0.00021,19.72697]
[1777235088712,37.95,78218.53,0.0,-0.44917,0.00021,19.72633]
[1777235094599,37.95,78218.11,0.0,-0.44925,0.00021,19.72677]
[1777235100799,37.94,78216.38,0.0,-0.44961,0.00021,19.7286]
[1777235106840,37.94,78215.29,0.0,-0.44984,0.00021,19.72974]
[1777235108209,37.94,78214.69,0.0,-0.44996,0.00021,19.73037]
[1777235108222,37.94,78214.69,0.0,-0.44996,0.00021,19.73037]
[1777235108620,37.94,78214.69,0.0,-0.44996,0.00021,19.73037]
[1777235108641,37.94,78214.69,0.0,-0.44996,0.00021,19.73037]
[1777235108680,37.94,78214.69,0.0,-0.44996,0.00021,19.73037]
[1777235108689,37.94,78214.54,0.0,-0.44999,0.00021,19.73053]
[1777235110649,37.94,78214.54,0.0,-0.44999,0.00021,19.73053]
[1777235110653,37.94,78214.54,0.0,-0.44999,0.00021,19.73052]
[1777235117610,37.94,78211.96,0.0,-0.45053,0.00021,19.73322]
[1777235117624,37.94,78211.96,0.0,-0.45053,0.00021,19.73322]
[1777235117917,37.94,78211.66,0.0,-0.45059,0.00021,19.73352]
[1777235123959,37.93,78210.5,0.0,-0.45083,0.00021,19.73471]
[1777235131976,37.93,78210.5,0.0,-0.45083,0.00021,19.73471]
[1777235134787,37.93,78210.61,0.0,-0.45079,0.00021,19.72988]
[1777235134817,37.93,78210.61,0.0,-0.45079,0.00021,19.72988]
[1777235135050,37.93,78215.63,0.0,-0.44974,0.00021,19.7246]
[1777235137051,37.93,78215.63,0.0,-0.44974,0.00021,19.7246]
[1777235137059,37.93,78217.12,0.0,-0.44943,0.00021,19.723]
[1777235137769,37.93,78217.12,0.0,-0.44943,0.00021,19.723]
[1777235138055,37.93,78216.74,0.0,-0.44951,0.00021,19.72342]
[1777235141086,37.93,78215.15,0.0,-0.44984,0.00021,19.72512]
[1777235142094,37.93,78213.92,0.0,-0.4501,0.00021,19.72643]
[1777235147113,37.93,78212.76,0.0,-0.45034,0.00021,19.72765]
[1777235152113,37.93,78213.17,0.0,-0.45026,0.00021,19.72721]
[1777235157117,37.93,78213.32,0.0,-0.45022,0.00021,19.72705]
[1777235162145,37.93,78213.75,0.0,-0.45013,0.00021,19.72659]
[1777235167124,37.92,78219.09,0.0,-0.44901,0.00021,19.72085]
[1777235172143,37.92,78220.05,0.0,-0.4488,0.00021,19.71977]
[1777235173222,37.92,78220.05,0.0,-0.4488,0.00021,19.71977]
[1777235173234,37.92,78220.05,0.0,-0.4488,0.00021,19.71977]
[1777235173527,37.92,78220.05,0.0,-0.4488,0.00021,19.71977]
[1777235173533,37.92,78220.05,0.0,-0.4488,0.00021,19.71977]
[1777235174093,37.91,78220.05,0.0,-0.4488,0.00021,19.71975]
[1777235179109,37.91,78219.19,0.0,-0.44898,0.00021,19.72067]
[1777235183662,37.91,78219.19,0.0,-0.44897,0.00021,19.72063]
[1777235183670,37.91,78219.19,0.0,-0.44897,0.00021,19.72063]
[1777235183701,37.91,78219.19,0.0,-0.44897,0.00021,19.72063]
[1777235184387,37.91,78219.19,0.0,-0.44897,0.00021,19.72063]
[1777235190429,37.9,78214.65,0.0,-0.44992,0.00021,19.72547]
[1777235198485,37.89,78212.4,0.0,-0.45037,0.00021,19.72311]
[1777235204527,37.89,78211.33,0.0,-0.45059,0.00021,19.7242]
[1777235207950,37.86,78217.37,0.0,-0.44929,0.00021,19.71761]
[1777235212658,37.81,78220.71,0.0,-0.44854,0.00021,19.71363]
[1777235219644,37.81,78223.07,0.0,-0.44804,0.00021,19.71097]
[1777235225685,37.8,78225.32,0.0,-0.44756,0.00021,19.70843]
[1777235226987,37.8,78225.32,0.0,-0.44756,0.00021,19.70843]
[1777235227003,37.8,78225.32,0.0,-0.44756,0.00021,19.70843]
[1777235227087,37.8,78228.24,0.0,-0.44695,0.00021,19.70512]
[1777235232115,37.81,78230.64,0.0,-0.44645,0.00021,19.70238]
[1777235237136,37.81,78232.06,0.0,-0.44616,0.00021,19.70075]
[1777235242141,37.8,78229.23,0.0,-0.44674,0.00021,19.70397]
[1777235247143,37.8,78229.27,0.0,-0.44673,0.00021,19.70388]
[1777235252156,37.8,78230.76,0.0,-0.4464,0.00021,19.69747]
[1777235252235,37.8,78230.61,0.0,-0.44643,0.00021,19.69764]
[1777235252247,37.8,78230.61,0.0,-0.44643,0.00021,19.69764]
[1777235253171,37.8,78231.34,0.0,-0.44628,0.00021,19.69681]
[1777235254094,37.8,78222.18,0.0,-0.44821,0.00021,19.70721]
[1777235258722,37.79,78220.89,0.0,-0.44847,0.00021,19.70858]
[1777235258739,37.79,78220.89,0.0,-0.44847,0.00021,19.70858]
[1777235258748,37.79,78220.89,0.0,-0.44847,0.00021,19.70858]
[1777235260454,37.79,78221.15,0.0,-0.44841,0.00021,19.70826]
[1777235260467,37.79,78221.15,0.0,-0.44841,0.00021,19.70826]
[1777235261179,37.78,78221.29,0.0,-0.44837,0.00021,19.70808]
[1777235264130,37.78,78228.74,0.0,-0.4468,0.00021,19.69965]
[1777235264828,37.78,78228.74,0.0,-0.4468,0.00021,19.69965]
[1777235265116,37.77,78248.0,0.0,-0.44276,0.00021,19.6765]
[1777235266887,37.77,78247.36,0.0,-0.44289,0.00021,19.67729]
[1777235266976,37.77,78247.36,0.0,-0.44289,0.00021,19.67729]
[1777235268346,37.77,78244.15,0.0,-0.44356,0.00021,19.68127]
[1777235268990,37.77,78242.41,0.0,-0.44393,0.00021,19.6834]
[1777235271779,37.77,78242.14,0.0,-0.44398,0.00021,19.68373]
[1777235271791,37.77,78242.14,0.0,-0.44398,0.00021,19.68373]
[1777235271880,37.77,78242.17,0.0,-0.44398,0.00021,19.68368]
[1777235277135,37.77,78238.33,0.0,-0.44478,0.00021,19.68832]
[1777235282708,37.77,78235.75,0.0,-0.44532,0.00021,19.69138]
[1777235289161,37.77,78234.29,0.0,-0.44563,0.00021,19.6931]
[1777235293248,37.77,78234.73,0.0,-0.44553,0.00021,19.69259]
[1777235295182,37.77,78233.54,0.0,-0.44578,0.00021,19.69399]
[1777235300211,37.76,78234.93,0.0,-0.44549,0.00021,19.69232]
[1777235302342,37.77,78232.79,0.0,-0.44595,0.00021,19.6949]
[1777235303240,37.77,78231.89,0.0,-0.44614,0.00021,19.69597]
[1777235306619,37.78,78229.36,0.0,-0.44667,0.00021,19.69893]
[1777235307267,37.78,78231.4,0.0,-0.44625,0.00021,19.69661]
[1777235309095,37.78,78231.85,0.0,-0.44616,0.00021,19.69611]
[1777235310194,37.79,78231.85,0.0,-0.44616,0.00021,19.69613]
[1777235311502,37.79,78231.85,0.0,-0.44616,0.00021,19.69146]
[1777235311515,37.79,78231.85,0.0,-0.44616,0.00021,19.69146]
[1777235313545,37.8,78231.85,0.0,-0.44616,0.00021,19.69151]
[1777235314163,37.8,78234.57,0.0,-0.4456,0.00021,19.68834]
[1777235319185,37.81,78235.05,0.0,-0.44551,0.00021,19.68786]
[1777235324186,37.82,78235.05,0.0,-0.44552,0.00021,19.68795]
[1777235326218,37.85,78234.78,0.0,-0.44561,0.00021,19.68847]
[1777235327185,37.87,78234.78,0.0,-0.44563,0.00021,19.68864]
[1777235331895,37.88,78234.78,0.0,-0.44564,0.00021,19.68873]
[1777235332273,37.88,78235.87,0.0,-0.44542,0.00021,19.68749]
[1777235332469,37.88,78235.87,0.0,-0.44542,0.00021,19.68749]
[1777235333187,37.88,78236.27,0.0,-0.44534,0.00021,19.68702]
[1777235335857,37.89,78236.81,0.0,-0.44523,0.00021,19.68643]
[1777235335867,37.89,78236.81,0.0,-0.44523,0.00021,19.68643]
[1777235339909,37.9,78236.81,0.0,-0.44525,0.00021,19.68652]
[1777235339914,37.9,78236.81,0.0,-0.44525,0.00021,19.68652]
[1777235341573,37.9,78236.81,0.0,-0.44525,0.00021,19.68655]
[1777235347713,37.91,78236.46,0.0,-0.44534,0.00021,19.68704]
[1777235352918,37.92,78236.01,0.0,-0.44544,0.00021,19.68765]
[1777235358627,37.94,78235.55,0.0,-0.44555,0.00021,19.6883]
[1777235364305,37.94,78235.47,0.0,-0.44558,0.00021,19.68845]
[1777235369704,37.96,78233.34,0.0,-0.44604,0.00021,19.69105]
[1777235372224,37.96,78233.34,0.0,-0.44604,0.00021,19.69105]
[1777235372238,37.96,78233.34,0.0,-0.44604,0.00021,19.69105]
[1777235372267,37.96,78233.34,0.0,-0.44604,0.00021,19.69105]
[1777235372265,37.96,78232.74,0.0,-0.44616,0.00021,19.6871]
[1777235372725,37.96,78232.74,0.0,-0.44616,0.00021,19.6871]
[1777235377760,37.98,78234.3,0.0,-0.44585,0.00021,19.68539]
[1777235382795,37.99,78234.66,0.0,-0.44579,0.00021,19.68506]
[1777235389159,38.0,78234.06,0.0,-0.44593,0.00021,19.68584]
[1777235389168,38.0,78234.06,0.0,-0.44593,0.00021,19.68584]
[1777235389255,38.0,78234.52,0.0,-0.44583,0.00021,19.68534]
[1777235394276,38.01,78235.88,0.0,-0.44556,0.00021,19.68384]
[1777235399302,38.02,78235.01,0.0,-0.44576,0.00021,19.68492]
[1777235403245,38.03,78241.41,0.0,-0.44443,0.00021,19.67744]
[1777235404320,38.04,78247.49,0.0,-0.44317,0.00021,19.67008]
[1777235409349,38.04,78247.0,0.0,-0.44328,0.00021,19.67074]
[1777235414373,38.06,78246.45,0.0,-0.44341,0.00021,19.67153]
[1777235419378,38.07,78245.09,0.0,-0.44371,0.00021,19.6733]
[1777235424387,38.08,78243.91,0.0,-0.44397,0.00021,19.67483]
[1777235429193,38.09,78247.52,0.0,-0.44323,0.00021,19.67054]
[1777235429211,38.09,78247.52,0.0,-0.44323,0.00021,19.67054]
[1777235429387,38.1,78247.66,0.0,-0.44321,0.00021,19.67041]
[1777235433221,38.11,78246.91,0.0,-0.44337,0.00021,19.6667]
[1777235433239,38.11,78246.91,0.0,-0.44337,0.00021,19.6667]
[1777235433242,38.11,78246.91,0.0,-0.44337,0.00021,19.6667]
[1777235433354,38.11,78246.48,0.0,-0.44346,0.00021,19.66723]
[1777235433407,38.11,78246.48,0.0,-0.44346,0.00021,19.66723]
[1777235433497,38.11,78246.48,0.0,-0.44346,0.00021,19.66723]
[1777235433680,38.11,78246.48,0.0,-0.44346,0.00021,19.66725]
[1777235435441,38.11,78246.48,0.0,-0.44346,0.00021,19.66726]
[1777235436341,38.11,78250.27,0.0,-0.44267,0.00021,19.6626]
[1777235436477,38.11,78250.27,0.0,-0.44267,0.00021,19.6626]
[1777235437351,38.11,78254.73,0.0,-0.44175,0.00021,19.65701]
[1777235437833,38.11,78254.73,0.0,-0.44175,0.00021,19.65701]
[1777235437870,38.11,78254.73,0.0,-0.44175,0.00021,19.65701]
[1777235437895,38.11,78254.73,0.0,-0.44175,0.00021,19.65701]
[1777235438355,38.11,78263.53,0.0,-0.43992,0.00021,19.64565]
[1777235439571,38.11,78264.73,0.0,-0.43967,0.00021,19.64406]
[1777235439574,38.11,78264.73,0.0,-0.43967,0.00021,19.64406]
[1777235440301,38.11,78265.37,0.0,-0.43953,0.00021,19.64322]
[1777235441522,38.11,78265.05,0.0,-0.4396,0.00021,19.64364]
[1777235441549,38.11,78265.05,0.0,-0.4396,0.00021,19.64364]
[1777235441560,38.11,78265.05,0.0,-0.4396,0.00021,19.64364]
[1777235442438,38.11,78265.05,0.0,-0.4396,0.00021,19.64364]
[1777235449258,38.11,78267.92,0.0,-0.439,0.00021,19.63982]
[1777235454353,38.11,78265.52,0.0,-0.4395,0.00021,19.64301]
[1777235455577,38.11,78265.52,0.0,-0.4395,0.00021,19.64301]
[1777235455587,38.11,78265.52,0.0,-0.4395,0.00021,19.64301]
[1777235455716,38.11,78265.52,0.0,-0.4395,0.00021,19.64301]
[1777235455721,38.11,78265.52,0.0,-0.4395,0.00021,19.64301]
[1777235456308,38.11,78264.54,0.0,-0.4397,0.00021,19.6443]
[1777235459928,38.11,78262.83,0.0,-0.44006,0.00021,19.64655]
[1777235459940,38.11,78262.83,0.0,-0.44006,0.00021,19.64655]
[1777235460028,38.11,78262.3,0.0,-0.44017,0.00021,19.64724]
[1777235466050,38.11,78263.07,0.0,-0.44001,0.00021,19.64623]
[1777235466065,38.11,78263.07,0.0,-0.44001,0.00021,19.64623]
[1777235466430,38.11,78263.42,0.0,-0.43994,0.00021,19.64578]
[1777235471453,38.11,78263.42,0.0,-0.43994,0.00021,19.64579]
[1777235472421,38.11,78268.83,0.0,-0.43881,0.00021,19.63861]
[1777235474036,38.11,78269.87,0.0,-0.4386,0.00021,19.63722]
[1777235474046,38.11,78269.87,0.0,-0.4386,0.00021,19.63722]
[1777235474074,38.11,78269.87,0.0,-0.4386,0.00021,19.63722]
[1777235476050,38.11,78270.7,0.0,-0.43843,0.00021,19.6361]
[1777235476063,38.11,78270.7,0.0,-0.43843,0.00021,19.6361]
[1777235476076,38.11,78270.7,0.0,-0.43843,0.00021,19.6361]
[1777235476165,38.11,78270.7,0.0,-0.43843,0.00021,19.63611]
[1777235478080,38.11,78270.7,0.0,-0.43843,0.00021,19.63611]
[1777235478145,38.11,78270.55,0.0,-0.43846,0.00021,19.63632]
[1777235484105,38.12,78270.77,0.0,-0.43842,0.00021,19.63605]
[1777235484128,38.12,78270.77,0.0,-0.43842,0.00021,19.63605]
[1777235484195,38.12,78270.77,0.0,-0.43842,0.00021,19.63605]
[1777235484424,38.12,78270.54,0.0,-0.43847,0.00021,19.63638]
[1777235487199,38.12,78272.0,0.0,-0.43817,0.00021,19.63441]
[1777235487221,38.12,78272.0,0.0,-0.43817,0.00021,19.63441]
[1777235487264,38.12,78279.49,0.0,-0.43661,0.00021,19.62409]
[1777235488360,38.12,78279.49,0.0,-0.43661,0.00021,19.62409]
[1777235488448,38.12,78285.19,0.0,-0.43543,0.00021,19.61606]
[1777235489123,38.12,78285.19,0.0,-0.43543,0.00021,19.61606]
[1777235489157,38.12,78285.19,0.0,-0.43543,0.00021,19.61606]
[1777235490541,38.12,78290.28,0.0,-0.43438,0.00021,19.60873]
[1777235490656,38.12,78290.28,0.0,-0.43438,0.00021,19.60873]
[1777235490721,38.12,78290.28,0.0,-0.43438,0.00021,19.60873]
[1777235490950,38.12,78288.85,0.0,-0.43468,0.00021,19.61083]
[1777235492610,38.12,78288.85,0.0,-0.43467,0.00021,19.60613]
[1777235492624,38.12,78288.85,0.0,-0.43467,0.00021,19.60613]
[1777235494414,38.13,78285.37,0.0,-0.43539,0.00021,19.61115]
[1777235494643,38.13,78286.37,0.0,-0.43519,0.00021,19.60974]
[1777235498230,38.13,78287.16,0.0,-0.43503,0.00021,19.60863]
[1777235498257,38.13,78287.16,0.0,-0.43503,0.00021,19.60863]
[1777235498436,38.13,78287.16,0.0,-0.43503,0.00021,19.60863]
[1777235498602,38.13,78286.96,0.0,-0.43507,0.00021,19.60894]
[1777235503647,38.14,78287.5,0.0,-0.43497,0.00021,19.60823]
[1777235508673,38.14,78286.6,0.0,-0.43516,0.00021,19.60957]
[1777235511828,38.14,78289.54,0.0,-0.43455,0.00021,19.60535]
[1777235512142,38.14,78289.54,0.0,-0.43455,0.00021,19.60535]
[1777235512363,38.14,78289.54,0.0,-0.43455,0.00021,19.60535]
[1777235512406,38.14,78307.39,0.0,-0.43086,0.00021,19.57863]
[1777235512639,38.14,78307.39,0.0,-0.43086,0.00021,19.57863]
[1777235512726,38.14,78307.39,0.0,-0.43086,0.00021,19.57863]
[1777235512826,38.14,78307.39,0.0,-0.43086,0.00021,19.57863]
[1777235512883,38.14,78307.39,0.0,-0.43086,0.00021,19.57863]
[1777235512939,38.14,78307.39,0.0,-0.43086,0.00021,19.57863]
[1777235512975,38.14,78307.39,0.0,-0.43086,0.00021,19.57863]
[1777235513155,38.14,78307.39,0.0,-0.43086,0.00021,19.57863]
[1777235513189,38.14,78307.39,0.0,-0.43086,0.00021,19.57863]
[1777235513251,38.15,78302.28,0.0,-0.43192,0.00021,19.58647]
[1777235513565,38.15,78302.28,0.0,-0.43192,0.00021,19.58647]
[1777235513608,38.15,78302.28,0.0,-0.43192,0.00021,19.58647]
[1777235513806,38.15,78302.28,0.0,-0.43192,0.00021,19.58647]
[1777235513855,38.15,78302.28,0.0,-0.43192,0.00021,19.58647]
[1777235513865,38.15,78302.28,0.0,-0.43192,0.00021,19.58647]
[1777235513870,38.15,78302.28,0.0,-0.43192,0.00021,19.58647]
[1777235514109,38.15,78303.59,0.0,-0.43165,0.00021,19.5845]
[1777235514721,38.15,78303.59,0.0,-0.43165,0.00021,19.5845]
[1777235514729,38.15,78303.59,0.0,-0.43165,0.00021,19.5845]
[1777235514996,38.15,78303.59,0.0,-0.43165,0.00021,19.5845]
[1777235515037,38.15,78303.59,0.0,-0.43165,0.00021,19.5845]
[1777235515383,38.15,78301.18,0.0,-0.43215,0.00021,19.58817]
[1777235516403,38.15,78301.18,0.0,-0.43215,0.00021,19.58817]
[1777235516410,38.15,78301.18,0.0,-0.43215,0.00021,19.58817]
[1777235516413,38.15,78301.18,0.0,-0.43215,0.00021,19.58817]
[1777235516440,38.15,78301.18,0.0,-0.43215,0.00021,19.58817]
[1777235516825,38.15,78300.61,0.0,-0.43227,0.00021,19.58905]
[1777235517177,38.15,78300.57,0.0,-0.43228,0.00021,19.58913]
[1777235518774,38.15,78300.57,0.0,-0.43228,0.00021,19.58914]
[1777235524854,38.16,78303.09,0.0,-0.43177,0.00021,19.58544]
[1777235528592,38.17,78304.6,0.0,-0.43147,0.00021,19.5832]
[1777235528822,38.17,78307.07,0.0,-0.43096,0.00021,19.57943]
[1777235529861,38.17,78307.07,0.0,-0.43096,0.00021,19.57943]
[1777235529931,38.17,78307.07,0.0,-0.43096,0.00021,19.57943]
[1777235530336,38.17,78314.85,0.0,-0.42936,0.00021,19.5673]
[1777235530941,38.17,78314.85,0.0,-0.42936,0.00021,19.5673]
[1777235531404,38.17,78317.07,0.0,-0.4289,0.00021,19.5638]
[1777235533014,38.17,78318.65,0.0,-0.42858,0.00021,19.56133]
[1777235533465,38.18,78319.07,0.0,-0.4285,0.00021,19.56069]
[1777235538466,38.18,78318.63,0.0,-0.4286,0.00021,19.56148]
[1777235543115,38.19,78321.38,0.0,-0.42805,0.00021,19.55723]
[1777235543128,38.19,78321.38,0.0,-0.42805,0.00021,19.55723]
[1777235545152,38.2,78322.15,0.0,-0.42789,0.00021,19.55602]
[1777235545215,38.2,78322.34,0.0,-0.42786,0.00021,19.55574]
[1777235550979,38.21,78323.37,0.0,-0.42766,0.00021,19.55425]
[1777235552331,38.21,78315.47,0.0,-0.42928,0.00021,19.56221]
[1777235552566,38.21,78315.47,0.0,-0.42928,0.00021,19.56221]
[1777235552576,38.21,78315.47,0.0,-0.42928,0.00021,19.56221]
[1777235553493,38.21,78312.2,0.0,-0.42996,0.00021,19.5674]
[1777235555358,38.21,78311.28,0.0,-0.43015,0.00021,19.56883]
[1777235555385,38.21,78311.28,0.0,-0.43015,0.00021,19.56883]
[1777235555419,38.21,78311.28,0.0,-0.43015,0.00021,19.56883]
[1777235555424,38.22,78311.51,0.0,-0.43011,0.00021,19.56849]
[1777235561048,38.22,78307.57,0.0,-0.43093,0.00021,19.57471]
[1777235562960,38.23,78308.25,0.0,-0.43079,0.00021,19.57367]
[1777235562993,38.23,78308.25,0.0,-0.43079,0.00021,19.57367]
[1777235563129,38.23,78308.25,0.0,-0.43079,0.00021,19.57367]
[1777235563136,38.23,78308.25,0.0,-0.43079,0.00021,19.57367]
[1777235563278,38.23,78302.92,0.0,-0.43189,0.00021,19.58183]
[1777235565455,38.23,78302.92,0.0,-0.4319,0.00021,19.58185]
[1777235565467,38.23,78302.92,0.0,-0.4319,0.00021,19.58185]
[1777235565534,38.23,78302.92,0.0,-0.4319,0.00021,19.58185]
[1777235566480,38.23,78296.13,0.0,-0.4333,0.00021,19.59203]
[1777235567510,38.23,78296.13,0.0,-0.4333,0.00021,19.59203]
[1777235567513,38.23,78296.55,0.0,-0.43322,0.00021,19.59144]
[1777235572517,38.24,78293.32,0.0,-0.4339,0.00021,19.59635]
[1777235577541,38.25,78293.36,0.0,-0.4339,0.00021,19.59634]
[1777235582560,38.26,78293.02,0.0,-0.43398,0.00021,19.59693]
[1777235587562,38.27,78293.95,0.0,-0.43381,0.00021,19.59569]
[1777235592567,38.28,78293.63,0.0,-0.43388,0.00021,19.59626]
[1777235595542,38.28,78298.23,0.0,-0.43294,0.00021,19.58955]
[1777235600556,38.29,78299.81,0.0,-0.43263,0.00021,19.58728]
[1777235605556,38.3,78297.95,0.0,-0.43303,0.00021,19.59019]
[1777235610562,38.31,78297.01,0.0,-0.43324,0.00021,19.59171]
[1777235615568,38.32,78295.53,0.0,-0.43354,0.00021,19.58927]
[1777235620571,38.33,78295.36,0.0,-0.43359,0.00021,19.58965]
[1777235621492,38.33,78290.22,0.0,-0.43465,0.00021,19.59714]
[1777235626507,38.33,78287.88,0.0,-0.43514,0.00021,19.60052]
[1777235631526,38.33,78290.28,0.0,-0.43465,0.00021,19.5971]
[1777235635618,38.4,78294.99,0.0,-0.43377,0.00021,19.59105]
[1777235640642,38.41,78295.58,0.0,-0.43366,0.00021,19.5903]
[1777235645626,38.43,78300.45,0.0,-0.43269,0.00021,19.5834]
[1777235650628,38.44,78300.13,0.0,-0.43277,0.00021,19.58395]
[1777235652249,38.44,78300.13,0.0,-0.43277,0.00021,19.58397]
[1777235652265,38.44,78300.13,0.0,-0.43277,0.00021,19.58397]
[1777235652590,38.45,78304.37,0.0,-0.43192,0.00021,19.57783]
[1777235656586,38.47,78310.57,0.0,-0.43067,0.00021,19.56861]
[1777235656895,38.47,78310.57,0.0,-0.43067,0.00021,19.56861]
[1777235657148,38.47,78310.57,0.0,-0.43067,0.00021,19.56861]
[1777235657410,38.47,78310.57,0.0,-0.43067,0.00021,19.56861]
[1777235657531,38.47,78310.57,0.0,-0.43067,0.00021,19.56861]
[1777235657584,38.47,78313.29,0.0,-0.43011,0.00021,19.56442]
[1777235658131,38.47,78313.29,0.0,-0.43011,0.00021,19.56442]
[1777235658254,38.47,78357.6,0.0,-0.42105,0.0002,19.49076]
[1777235658900,38.47,78357.6,0.0,-0.42105,0.0002,19.49076]
[1777235659099,38.47,78357.6,0.0,-0.42105,0.0002,19.49076]
[1777235659138,38.47,78357.6,0.0,-0.42105,0.0002,19.49076]
[1777235659161,38.47,78357.6,0.0,-0.42105,0.0002,19.49076]
[1777235659362,38.47,78357.6,0.0,-0.42105,0.0002,19.49076]
[1777235659423,38.47,78357.6,0.0,-0.42105,0.0002,19.49076]
[1777235659544,38.47,78357.6,0.0,-0.42105,0.0002,19.49076]
[1777235659605,38.47,78357.6,0.0,-0.42105,0.0002,19.49076]
[1777235659608,38.47,78377.77,0.0,-0.41695,0.0002,19.45392]
[1777235659875,38.47,78377.77,0.0,-0.41695,0.0002,19.45392]
[1777235659899,38.47,78377.77,0.0,-0.41695,0.0002,19.45392]
[1777235659969,38.47,78374.52,0.0,-0.41761,0.0002,19.46]
[1777235661430,38.47,78380.93,0.0,-0.4163,0.0002,19.44796]
[1777235663768,38.47,78376.27,0.0,-0.41725,0.0002,19.45674]
[1777235665077,38.47,78376.27,0.0,-0.41725,0.0002,19.45674]
[1777235665572,38.47,78375.27,0.0,-0.41746,0.0002,19.45861]
[1777235667007,38.47,78374.43,0.0,-0.41763,0.0002,19.46017]
[1777235667531,38.47,78369.24,0.0,-0.41868,0.0002,19.46977]
[1777235668631,38.47,78357.38,0.0,-0.4211,0.0002,19.49121]
[1777235669154,38.47,78357.38,0.0,-0.4211,0.0002,19.49121]
[1777235669566,38.47,78356.83,0.0,-0.42122,0.0002,19.49218]
[1777235669731,38.47,78356.83,0.0,-0.42122,0.0002,19.49218]
[1777235669760,38.47,78356.83,0.0,-0.42122,0.0002,19.49218]
[1777235670524,38.47,78356.81,0.0,-0.42122,0.0002,19.49222]
[1777235675429,38.47,78353.33,0.0,-0.42192,0.0002,19.49364]
[1777235675624,38.47,78353.77,0.0,-0.42183,0.0002,19.4929]
[1777235680634,38.48,78355.53,0.0,-0.42148,0.0002,19.48986]
[1777235685653,38.48,78356.99,0.0,-0.42119,0.0002,19.48735]
[1777235690672,38.49,78358.08,0.0,-0.42098,0.0002,19.48553]
[1777235695692,38.49,78359.2,0.0,-0.42076,0.0002,19.48362]
[1777235697598,38.5,78369.16,0.0,-0.41873,0.0002,19.46566]
[1777235702636,38.5,78369.34,0.0,-0.41871,0.0002,19.46545]
[1777235704019,38.5,78373.71,0.0,-0.41782,0.0002,19.45739]
[1777235704038,38.5,78373.71,0.0,-0.41782,0.0002,19.45739]
[1777235704146,38.5,78373.71,0.0,-0.41782,0.0002,19.45739]
[1777235704229,38.5,78380.34,0.0,-0.41647,0.0002,19.44502]
[1777235706125,38.51,78385.63,0.0,-0.4154,0.0002,19.435]
[1777235707047,38.51,78385.63,0.0,-0.4154,0.0002,19.435]
[1777235707079,38.51,78385.63,0.0,-0.4154,0.0002,19.435]
[1777235707597,38.51,78386.52,0.0,-0.41522,0.0002,19.43332]
[1777235708623,38.51,78394.5,0.0,-0.41361,0.0002,19.41789]
[1777235709783,38.51,78398.26,0.0,-0.41285,0.0002,19.4105]
[1777235710673,38.51,78398.56,0.0,-0.41279,0.0002,19.40992]
[1777235713736,38.51,78396.4,0.0,-0.41323,0.0002,19.41422]
[1777235714646,38.51,78390.13,0.0,-0.4145,0.0002,19.42649]
[1777235717640,38.52,78384.92,0.0,-0.41557,0.0002,19.43656]
[1777235722641,38.52,78385.74,0.0,-0.41541,0.0002,19.4351]
[1777235727697,38.53,78384.86,0.0,-0.4156,0.0002,19.43687]
[1777235732719,38.53,78385.26,0.0,-0.4155,0.0002,19.43138]
[1777235733852,38.53,78385.51,0.0,-0.41545,0.0002,19.4309]
[1777235733870,38.53,78385.51,0.0,-0.41545,0.0002,19.4309]
[1777235733990,38.53,78385.51,0.0,-0.41545,0.0002,19.4309]
[1777235734654,38.53,78369.19,0.0,-0.41877,0.0002,19.46146]
[1777235735519,38.53,78358.68,0.0,-0.42091,0.0002,19.48044]
[1777235736601,38.53,78358.52,0.0,-0.42094,0.0002,19.48073]
[1777235739245,38.53,78358.54,0.0,-0.42093,0.0002,19.48062]
[1777235739252,38.53,78358.54,0.0,-0.42093,0.0002,19.48062]
[1777235739635,38.52,78357.23,0.0,-0.4212,0.0002,19.48293]
[1777235744635,38.52,78355.34,0.0,-0.42158,0.0002,19.48619]
[1777235748749,38.51,78350.01,0.0,-0.42265,0.0002,19.49538]
[1777235753777,38.51,78345.44,0.0,-0.42358,0.0002,19.50327]
[1777235758796,38.52,78343.33,0.0,-0.42402,0.0002,19.5069]
[1777235763820,38.52,78341.22,0.0,-0.42445,0.0002,19.5105]
[1777235768838,38.52,78339.5,0.0,-0.42481,0.0002,19.51343]
[1777235773857,38.52,78337.92,0.0,-0.42513,0.0002,19.5161]
[1777235776646,38.52,78342.96,0.0,-0.4241,0.0002,19.50762]
[1777235777745,38.53,78355.52,0.0,-0.42155,0.0002,19.48598]
[1777235778736,38.53,78356.24,0.0,-0.42141,0.0002,19.48473]
[1777235783746,38.53,78359.95,0.0,-0.42066,0.0002,19.47827]
[1777235788771,38.54,78356.79,0.0,-0.42132,0.0002,19.48405]
[1777235789363,38.54,78356.79,0.0,-0.42132,0.0002,19.48405]
[1777235789704,38.55,78354.16,0.0,-0.42186,0.0002,19.48871]
[1777235790761,38.55,78338.13,0.0,-0.42513,0.0002,19.51614]
[1777235790878,38.55,78338.13,0.0,-0.42513,0.0002,19.51614]
[1777235791762,38.55,78336.74,0.0,-0.42541,0.0002,19.51379]
[1777235792925,38.55,78336.74,0.0,-0.42541,0.0002,19.51379]
[1777235792938,38.55,78336.74,0.0,-0.42541,0.0002,19.51379]
[1777235797950,38.56,78338.54,0.0,-0.42506,0.0002,19.51101]
[1777235802971,38.57,78338.95,0.0,-0.425,0.0002,19.51048]
[1777235807978,38.59,78339.1,0.0,-0.42498,0.0002,19.51041]
[1777235808512,38.59,78339.1,0.0,-0.42498,0.0002,19.51041]
[1777235808611,38.59,78338.21,0.0,-0.42517,0.0002,19.51193]
[1777235813848,38.59,78336.97,0.0,-0.42543,0.0002,19.51408]
[1777235818883,38.6,78336.06,0.0,-0.42562,0.0002,19.51563]
[1777235823920,38.6,78332.84,0.0,-0.42629,0.0002,19.52099]
[1777235828955,38.6,78331.96,0.0,-0.42647,0.0002,19.52248]
[1777235833591,38.61,78331.13,0.0,-0.42664,0.0002,19.52387]
[1777235833776,38.61,78315.28,0.0,-0.42989,0.0002,19.54909]
[1777235836792,38.61,78310.69,0.0,-0.43083,0.0002,19.55619]
[1777235837480,38.61,78310.69,0.0,-0.43083,0.0002,19.55619]
[1777235837497,38.61,78310.69,0.0,-0.43083,0.0002,19.55619]
[1777235837657,38.61,78311.39,0.0,-0.43069,0.0002,19.55512]
[1777235844060,38.62,78312.32,0.0,-0.43051,0.0002,19.55378]
[1777235849095,38.62,78315.68,0.0,-0.42982,0.0002,19.54865]
[1777235855140,38.63,78316.13,0.0,-0.42973,0.0002,19.5433]
[1777235857819,38.63,78316.02,0.0,-0.42975,0.0002,19.54349]
[1777235857829,38.63,78316.02,0.0,-0.42975,0.0002,19.54349]
[1777235858483,38.63,78314.62,0.0,-0.43004,0.0002,19.54568]
[1777235861919,38.63,78314.5,0.0,-0.43007,0.0002,19.54591]
[1777235861933,38.63,78314.5,0.0,-0.43007,0.0002,19.54591]
[1777235862816,38.64,78314.41,0.0,-0.43009,0.0002,19.54607]
[1777235867839,38.64,78311.3,0.0,-0.43073,0.0002,19.55088]
[1777235867721,38.64,78304.38,0.0,-0.43215,0.0002,19.56132]
[1777235868065,38.64,78304.38,0.0,-0.43215,0.0002,19.56132]
[1777235868070,38.64,78304.38,0.0,-0.43215,0.0002,19.56132]
[1777235868152,38.64,78304.38,0.0,-0.43215,0.0002,19.56132]
[1777235868224,38.64,78304.38,0.0,-0.43215,0.0002,19.56132]
[1777235868293,38.64,78304.38,0.0,-0.43215,0.0002,19.56132]
[1777235868351,38.64,78304.38,0.0,-0.43215,0.0002,19.56132]
[1777235868511,38.64,78304.38,0.0,-0.43215,0.0002,19.56132]
[1777235868559,38.64,78304.38,0.0,-0.43215,0.0002,19.56132]
[1777235868603,38.64,78295.53,0.0,-0.43396,0.0002,19.5743]
[1777235870113,38.64,78295.53,0.0,-0.43396,0.0002,19.57432]
[1777235870132,38.64,78295.53,0.0,-0.43396,0.0002,19.57432]
[1777235870161,38.64,78295.53,0.0,-0.43396,0.0002,19.57432]
[1777235870165,38.64,78295.53,0.0,-0.43396,0.0002,19.57432]
[1777235870267,38.64,78292.55,0.0,-0.43457,0.0002,19.57862]
[1777235875284,38.65,78293.76,0.0,-0.43434,0.0002,19.57699]
[1777235880314,38.66,78294.68,0.0,-0.43416,0.0002,19.57577]
[1777235885347,38.67,78297.64,0.0,-0.43357,0.0002,19.57159]
[1777235889804,38.67,78297.71,0.0,-0.43356,0.0002,19.57155]
[1777235889840,38.67,78297.71,0.0,-0.43356,0.0002,19.57155]
[1777235889849,38.67,78297.71,0.0,-0.43356,0.0002,19.57155]
[1777235889861,38.68,78303.97,0.0,-0.43229,0.0002,19.5624]
[1777235895417,38.68,78301.94,0.0,-0.4327,0.0002,19.56541]
[1777235900453,38.68,78296.57,0.0,-0.4338,0.0002,19.57325]
[1777235906504,38.68,78296.45,0.0,-0.43382,0.0002,19.57342]
[1777235910523,38.68,78290.55,0.0,-0.43503,0.0002,19.58185]
[1777235913009,38.68,78290.09,0.0,-0.43511,0.0002,19.57777]
[1777235913020,38.68,78290.09,0.0,-0.43511,0.0002,19.57777]
[1777235913827,38.68,78290.66,0.0,-0.43499,0.0002,19.57696]
[1777235918846,38.67,78292.52,0.0,-0.43461,0.0002,19.5743]
[1777235920896,38.67,78294.09,0.0,-0.43429,0.0002,19.57204]
[1777235921802,38.67,78294.14,0.0,-0.43428,0.0002,19.57196]
[1777235922893,38.67,78294.14,0.0,-0.43428,0.0002,19.57196]
[1777235922905,38.67,78292.52,0.0,-0.43461,0.0002,19.57427]
[1777235922937,38.67,78292.52,0.0,-0.43461,0.0002,19.57427]
[1777235923024,38.67,78292.52,0.0,-0.43461,0.0002,19.57427]
[1777235923038,38.67,78292.52,0.0,-0.43461,0.0002,19.57427]
[1777235923833,38.67,78287.85,0.0,-0.43556,0.0002,19.58087]
[1777235925009,38.67,78285.7,0.0,-0.436,0.0002,19.58387]
[1777235925022,38.67,78285.7,0.0,-0.436,0.0002,19.58387]
[1777235925894,38.67,78285.7,0.0,-0.436,0.0002,19.58387]
[1777235925861,38.67,78286.41,0.0,-0.43586,0.0002,19.58289]
[1777235925914,38.67,78286.41,0.0,-0.43586,0.0002,19.58289]
[1777235926696,38.67,78280.37,0.0,-0.43709,0.0002,19.59121]
[1777235927014,38.67,78280.37,0.0,-0.43709,0.0002,19.59121]
[1777235927889,38.67,78279.0,0.0,-0.43737,0.0002,19.59307]
[1777235931059,38.67,78276.39,0.0,-0.43791,0.0002,19.59659]
[1777235931066,38.67,78276.39,0.0,-0.43791,0.0002,19.59659]
[1777235931075,38.67,78276.39,0.0,-0.43791,0.0002,19.59659]
[1777235932188,38.67,78276.55,0.0,-0.43788,0.0002,19.59637]
[1777235932235,38.67,78276.55,0.0,-0.43788,0.0002,19.59637]
[1777235932248,38.67,78276.55,0.0,-0.43788,0.0002,19.59637]
[1777235932801,38.67,78282.96,0.0,-0.43656,0.0002,19.58765]
[1777235933043,38.67,78282.96,0.0,-0.43656,0.0002,19.58765]
[1777235933062,38.67,78282.96,0.0,-0.43656,0.0002,19.58765]
[1777235935143,38.67,78285.02,0.0,-0.43614,0.0002,19.5848]
[1777235935214,38.67,78285.02,0.0,-0.43614,0.0002,19.5848]
[1777235935235,38.67,78285.02,0.0,-0.43614,0.0002,19.5848]
[1777235935803,38.67,78283.9,0.0,-0.43637,0.0002,19.58635]
[1777235937151,38.67,78283.9,0.0,-0.43637,0.0002,19.58635]
[1777235937840,38.67,78283.27,0.0,-0.4365,0.0002,19.58722]
[1777235942852,38.67,78283.36,0.0,-0.43649,0.0002,19.58714]
[1777235947877,38.68,78283.97,0.0,-0.43637,0.0002,19.58634]
[1777235952899,38.68,78283.97,0.0,-0.43637,0.0002,19.58638]
[1777235957930,38.68,78285.45,0.0,-0.43607,0.0002,19.58437]
[1777235962950,38.69,78286.62,0.0,-0.43584,0.0002,19.5828]
[1777235967965,38.69,78289.0,0.0,-0.43535,0.0002,19.57945]
[1777235970944,38.69,78284.46,0.0,-0.43628,0.0002,19.58577]
[1777235971695,38.69,78284.46,0.0,-0.43628,0.0002,19.58577]
[1777235971713,38.69,78284.46,0.0,-0.43628,0.0002,19.58577]
[1777235971951,38.69,78284.34,0.0,-0.43629,0.0002,19.58121]
[1777235976985,38.68,78279.81,0.0,-0.43721,0.0002,19.58739]
[1777235983622,38.68,78279.79,0.0,-0.43721,0.0002,19.58738]
[1777235983634,38.68,78279.79,0.0,-0.43721,0.0002,19.58738]
[1777235983704,38.68,78279.51,0.0,-0.43727,0.0002,19.58775]
[1777235989072,38.68,78277.78,0.0,-0.43762,0.0002,19.59005]
[1777235994107,38.67,78277.31,0.0,-0.43771,0.0002,19.59066]
[1777235999143,38.67,78274.65,0.0,-0.43825,0.00021,19.59419]
[1777236001432,38.67,78266.52,0.0,-0.43992,0.00021,19.60485]
[1777236004182,38.67,78264.09,0.0,-0.44041,0.00021,19.60795]
[1777236004260,38.67,78263.14,0.0,-0.44061,0.00021,19.60915]
[1777236011228,38.66,78266.4,0.0,-0.43993,0.00021,19.60494]
[1777236016570,38.66,78268.59,0.0,-0.43949,0.00021,19.60211]
[1777236024320,38.66,78269.85,0.0,-0.43922,0.00021,19.60039]
[1777236029355,38.65,78269.36,0.0,-0.43931,0.00021,19.60097]
[1777236034389,38.65,78269.28,0.0,-0.43932,0.00021,19.59637]
[1777236039425,38.65,78270.16,0.0,-0.43914,0.00021,19.59524]
[1777236044429,38.65,78270.16,0.0,-0.43914,0.00021,19.59524]
[1777236052515,38.64,78271.41,0.0,-0.43887,0.00021,19.59351]
[1777236057550,38.64,78271.54,0.0,-0.43884,0.00021,19.5933]
[1777236063699,38.64,78271.68,0.0,-0.43881,0.00021,19.59313]
[1777236070643,38.64,78272.53,0.0,-0.43864,0.00021,19.59203]
[1777236071641,38.64,78272.53,0.0,-0.43864,0.00021,19.59203]
[1777236071977,38.64,78272.66,0.0,-0.43861,0.00021,19.59186]
[1777236073230,38.64,78272.5,0.0,-0.43865,0.00021,19.59207]
[1777236073251,38.64,78272.5,0.0,-0.43865,0.00021,19.59207]
[1777236073270,38.64,78272.5,0.0,-0.43865,0.00021,19.59207]
[1777236073721,38.64,78272.5,0.0,-0.43865,0.00021,19.59207]
[1777236073775,38.64,78272.5,0.0,-0.43865,0.00021,19.59207]
[1777236073819,38.64,78272.5,0.0,-0.43865,0.00021,19.59206]
[1777236074762,38.64,78272.5,0.0,-0.43865,0.00021,19.59206]
[1777236074779,38.64,78272.5,0.0,-0.43865,0.00021,19.59206]
[1777236074814,38.64,78272.5,0.0,-0.43865,0.00021,19.59206]
[1777236075056,38.64,78272.5,0.0,-0.43865,0.00021,19.59207]
[1777236075245,38.64,78272.5,0.0,-0.43865,0.00021,19.59207]
[1777236075963,38.64,78272.54,0.0,-0.43864,0.00021,19.59201]
[1777236077290,38.64,78272.54,0.0,-0.43864,0.00021,19.59202]
[1777236077971,38.64,78272.11,0.0,-0.43873,0.00021,19.59258]
[1777236079309,38.64,78271.65,0.0,-0.43882,0.00021,19.59319]
[1777236080012,38.64,78271.28,0.0,-0.4389,0.00021,19.59368]
[1777236081337,38.64,78271.05,0.0,-0.43894,0.00021,19.59399]
[1777236081349,38.64,78271.05,0.0,-0.43894,0.00021,19.59399]
[1777236081362,38.64,78271.05,0.0,-0.43894,0.00021,19.59399]
[1777236081513,38.64,78271.05,0.0,-0.43894,0.00021,19.59399]
[1777236081528,38.64,78271.05,0.0,-0.43894,0.00021,19.59399]
[1777236081725,38.64,78271.05,0.0,-0.43894,0.00021,19.59399]
[1777236081738,38.64,78271.05,0.0,-0.43894,0.00021,19.59399]
[1777236083361,38.64,78266.47,0.0,-0.43988,0.00021,19.59995]
[1777236084046,38.64,78267.54,0.0,-0.43966,0.00021,19.59855]
[1777236085415,38.64,78267.17,0.0,-0.43974,0.00021,19.59902]
[1777236085748,38.64,78267.17,0.0,-0.43974,0.00021,19.59902]
[1777236091790,38.63,78267.08,0.0,-0.43974,0.00021,19.59437]
[1777236095105,38.63,78266.85,0.0,-0.43978,0.00021,19.59466]
[1777236095126,38.63,78266.85,0.0,-0.43978,0.00021,19.59466]
[1777236095417,38.63,78266.56,0.0,-0.43984,0.00021,19.59501]
[1777236100444,38.63,78266.14,0.0,-0.43992,0.00021,19.59552]
[1777236105569,38.62,78266.72,0.0,-0.43979,0.00021,19.59472]
[1777236111970,38.62,78267.2,0.0,-0.43969,0.00021,19.59406]
[1777236112125,38.62,78268.48,0.0,-0.43942,0.00021,19.59237]
[1777236112133,38.62,78268.48,0.0,-0.43942,0.00021,19.59237]
[1777236113060,38.62,78281.71,0.0,-0.43671,0.00021,19.57464]
[1777236115056,38.62,78283.66,0.0,-0.43631,0.00021,19.57195]
[1777236115948,38.62,78283.66,0.0,-0.43631,0.00021,19.57195]
[1777236115962,38.62,78283.66,0.0,-0.43631,0.00021,19.57195]
[1777236116047,38.62,78285.42,0.0,-0.43595,0.00021,19.56951]
[1777236118074,38.62,78287.66,0.0,-0.43549,0.00021,19.56638]
[1777236119083,38.62,78289.47,0.0,-0.43512,0.00021,19.56383]
[1777236121963,38.62,78287.4,0.0,-0.43554,0.00021,19.56675]
[1777236121970,38.62,78287.4,0.0,-0.43554,0.00021,19.56675]
[1777236121971,38.62,78287.4,0.0,-0.43554,0.00021,19.56675]
[1777236122010,38.62,78287.4,0.0,-0.43554,0.00021,19.56675]
[1777236122065,38.62,78281.95,0.0,-0.43666,0.00021,19.57433]
[1777236122211,38.62,78281.95,0.0,-0.43666,0.00021,19.57433]
[1777236122224,38.62,78281.95,0.0,-0.43666,0.00021,19.57433]
[1777236123010,38.62,78281.01,0.0,-0.43685,0.00021,19.57562]
[1777236123976,38.62,78281.01,0.0,-0.43685,0.00021,19.57562]
[1777236123982,38.62,78281.01,0.0,-0.43685,0.00021,19.57562]
[1777236123993,38.62,78281.01,0.0,-0.43685,0.00021,19.57562]
[1777236124054,38.62,78280.85,0.0,-0.43689,0.00021,19.57583]
[1777236125961,38.62,78280.85,0.0,-0.43689,0.00021,19.57583]
[1777236125975,38.62,78280.85,0.0,-0.43689,0.00021,19.57583]
[1777236126290,38.62,78280.85,0.0,-0.43689,0.00021,19.57583]
[1777236127035,38.62,78279.83,0.0,-0.43709,0.00021,19.57722]
[1777236127984,38.62,78279.83,0.0,-0.43709,0.00021,19.57722]
[1777236128089,38.62,78279.03,0.0,-0.43726,0.00021,19.5783]
[1777236132112,38.62,78272.99,0.0,-0.4385,0.00021,19.58642]
[1777236137117,38.62,78274.19,0.0,-0.43825,0.00021,19.58483]
[1777236142117,38.62,78275.02,0.0,-0.43808,0.00021,19.58374]
[1777236146974,38.62,78273.8,0.0,-0.43834,0.00021,19.58538]
[1777236147050,38.62,78270.12,0.0,-0.43909,0.00021,19.59026]
[1777236152327,38.62,78268.58,0.0,-0.43939,0.00021,19.58752]
[1777236159299,38.61,78268.93,0.0,-0.43931,0.00021,19.58701]
[1777236164612,38.61,78269.13,0.0,-0.43927,0.00021,19.58673]
[1777236169739,38.61,78268.99,0.0,-0.43929,0.00021,19.58687]
[1777236174366,38.6,78274.13,0.0,-0.43823,0.00021,19.58006]
[1777236179439,38.6,78274.07,0.0,-0.43825,0.00021,19.58013]
[1777236185444,38.6,78272.0,0.0,-0.43867,0.00021,19.58287]
[1777236190479,38.6,78272.15,0.0,-0.43864,0.00021,19.58266]
[1777236195514,38.6,78272.63,0.0,-0.43854,0.00021,19.582]
[1777236202561,38.6,78272.27,0.0,-0.43861,0.00021,19.58246]
[1777236207596,38.59,78270.99,0.0,-0.43887,0.00021,19.58414]
[1777236212632,38.59,78271.03,0.0,-0.43884,0.00021,19.57934]
[1777236217667,38.59,78271.96,0.0,-0.43865,0.00021,19.57809]
[1777236222702,38.59,78273.17,0.0,-0.4384,0.00021,19.57647]
[1777236228743,38.59,78273.72,0.0,-0.43828,0.00021,19.57572]
[1777236234873,38.59,78273.5,0.0,-0.43833,0.00021,19.576]
[1777236235219,38.59,78273.18,0.0,-0.43839,0.00021,19.57642]
[1777236236195,38.59,78283.91,0.0,-0.43619,0.00021,19.56181]
[1777236241221,38.59,78283.53,0.0,-0.43627,0.00021,19.56234]
[1777236245184,38.59,78281.93,0.0,-0.4366,0.00021,19.56457]
[1777236245196,38.59,78281.93,0.0,-0.4366,0.00021,19.56457]
[1777236245867,38.59,78281.93,0.0,-0.4366,0.00021,19.56458]
[1777236249932,38.59,78287.14,0.0,-0.43553,0.00021,19.55733]
[1777236253933,38.59,78292.48,0.0,-0.43444,0.00021,19.54979]
[1777236260007,38.6,78295.05,0.0,-0.43393,0.00021,19.54622]
[1777236264030,38.61,78304.55,0.0,-0.43199,0.0002,19.53234]
[1777236269039,38.62,78304.27,0.0,-0.43206,0.0002,19.53284]
[1777236271182,38.62,78314.55,0.0,-0.42994,0.0002,19.51252]
[1777236276657,38.63,78311.42,0.0,-0.43059,0.0002,19.51741]
[1777236281550,38.63,78305.28,0.0,-0.43186,0.0002,19.52678]
[1777236286913,38.64,78302.52,0.0,-0.43243,0.0002,19.53099]
[1777236291974,38.65,78299.69,0.0,-0.43302,0.0002,19.53526]
[1777236297235,38.66,78300.85,0.0,-0.4328,0.0002,19.5337]
[1777236302270,38.67,78303.56,0.0,-0.43226,0.0002,19.52979]
[1777236307305,38.68,78302.87,0.0,-0.43241,0.0002,19.53092]
[1777236312340,38.68,78304.16,0.0,-0.43216,0.0002,19.5291]
[1777236316369,38.69,78309.17,0.0,-0.43115,0.0002,19.52165]
[1777236322411,38.74,78310.47,0.0,-0.43095,0.0002,19.52033]
[1777236329800,38.77,78311.17,0.0,-0.43086,0.0002,19.51972]
[1777236329814,38.77,78311.17,0.0,-0.43086,0.0002,19.51972]
[1777236329817,38.77,78311.17,0.0,-0.43086,0.0002,19.51972]
[1777236329849,38.77,78311.17,0.0,-0.43086,0.0002,19.51972]
[1777236330142,38.79,78311.65,0.0,-0.43079,0.0002,19.51919]
[1777236336509,38.79,78309.32,0.0,-0.43125,0.0002,19.51801]
[1777236341581,38.79,78306.98,0.0,-0.43173,0.0002,19.52153]
[1777236347586,38.79,78306.98,0.0,-0.43173,0.0002,19.52153]
[1777236352269,38.79,78304.44,0.0,-0.43225,0.0002,19.52531]
[1777236352279,38.79,78304.44,0.0,-0.43225,0.0002,19.52531]
[1777236352335,38.79,78304.28,0.0,-0.43228,0.0002,19.52554]
[1777236354158,38.79,78304.28,0.0,-0.43228,0.0002,19.52555]
[1777236354169,38.79,78304.28,0.0,-0.43228,0.0002,19.52555]
[1777236354223,38.79,78304.28,0.0,-0.43228,0.0002,19.52555]
[1777236354234,38.79,78304.28,0.0,-0.43228,0.0002,19.52555]
[1777236354291,38.79,78304.28,0.0,-0.43228,0.0002,19.52555]
[1777236354270,38.79,78303.81,0.0,-0.43238,0.0002,19.52624]
[1777236355405,38.79,78306.27,0.0,-0.43188,0.0002,19.52262]
[1777236355435,38.79,78306.27,0.0,-0.43188,0.0002,19.52262]
[1777236355664,38.79,78306.66,0.0,-0.4318,0.0002,19.52204]
[1777236357411,38.79,78306.66,0.0,-0.4318,0.0002,19.52206]
[1777236357421,38.79,78306.66,0.0,-0.4318,0.0002,19.52206]
[1777236357661,38.8,78306.85,0.0,-0.43177,0.0002,19.52179]
[1777236359964,38.8,78308.04,0.0,-0.43153,0.0002,19.52002]
[1777236359989,38.8,78308.04,0.0,-0.43153,0.0002,19.52002]
[1777236360019,38.8,78308.04,0.0,-0.43153,0.0002,19.52002]
[1777236360032,38.8,78308.04,0.0,-0.43153,0.0002,19.52002]
[1777236360091,38.8,78308.27,0.0,-0.43148,0.0002,19.51969]
[1777236367727,38.81,78309.0,0.0,-0.43134,0.0002,19.51871]
[1777236373134,38.81,78310.81,0.0,-0.43098,0.0002,19.51603]
[1777236377295,38.82,78311.29,0.0,-0.43089,0.0002,19.51537]
[1777236377310,38.82,78311.29,0.0,-0.43089,0.0002,19.51537]
[1777236377355,38.82,78321.96,0.0,-0.42872,0.0002,19.49895]
[1777236378385,38.82,78327.6,0.0,-0.42757,0.0002,19.49003]
[1777236383394,38.82,78329.2,0.0,-0.42725,0.0002,19.48751]
[1777236388412,38.82,78328.45,0.0,-0.42741,0.0002,19.48874]
[1777236393433,38.82,78327.62,0.0,-0.42756,0.0002,19.48535]
[1777236398439,38.83,78326.45,0.0,-0.4278,0.0002,19.48724]
[1777236403464,38.83,78323.09,0.0,-0.42849,0.0002,19.49259]
[1777236408293,38.83,78324.67,0.0,-0.42817,0.0002,19.49012]
[1777236408310,38.83,78324.67,0.0,-0.42817,0.0002,19.49012]
[1777236408317,38.83,78324.22,0.0,-0.42827,0.0002,19.49084]
[1777236411752,38.83,78325.12,0.0,-0.42808,0.0002,19.48943]
[1777236411857,38.83,78325.12,0.0,-0.42808,0.0002,19.48943]
[1777236412361,38.83,78338.38,0.0,-0.42539,0.0002,19.468]
[1777236413384,38.83,78343.67,0.0,-0.42432,0.0002,19.45924]
[1777236414298,38.83,78343.67,0.0,-0.42432,0.0002,19.45924]
[1777236414399,38.84,78343.94,0.0,-0.42427,0.0002,19.45882]
[1777236416266,38.84,78343.29,0.0,-0.4244,0.0002,19.45991]
[1777236416319,38.84,78344.02,0.0,-0.42425,0.0002,19.45871]
[1777236421337,38.84,78347.63,0.0,-0.42353,0.0002,19.45272]
[1777236426348,38.84,78351.41,0.0,-0.42277,0.0002,19.44629]
[1777236428420,38.85,78344.57,0.0,-0.42415,0.0002,19.45792]
[1777236430387,38.85,78336.87,0.0,-0.42572,0.0002,19.47073]
[1777236434814,38.85,78335.43,0.0,-0.42602,0.0002,19.47319]
[1777236434826,38.85,78335.43,0.0,-0.42602,0.0002,19.47319]
[1777236435417,38.86,78335.51,0.0,-0.42601,0.0002,19.47308]
[1777236436587,38.86,78333.96,0.0,-0.42633,0.0002,19.47561]
[1777236437392,38.86,78334.02,0.0,-0.42632,0.0002,19.47554]
[1777236440478,38.86,78336.36,0.0,-0.42585,0.0002,19.47179]
[1777236440627,38.86,78336.36,0.0,-0.42585,0.0002,19.47179]
[1777236440643,38.86,78336.36,0.0,-0.42585,0.0002,19.47179]
[1777236440811,38.86,78336.36,0.0,-0.42585,0.0002,19.47179]
[1777236440828,38.86,78336.36,0.0,-0.42585,0.0002,19.47179]
[1777236440906,38.86,78336.36,0.0,-0.42585,0.0002,19.47179]
[1777236441431,38.86,78352.68,0.0,-0.42254,0.0002,19.4444]
[1777236442361,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236442708,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236442773,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236442790,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236442816,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236442911,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236442936,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236443124,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236443144,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236443383,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236443412,38.86,78358.08,0.0,-0.42144,0.0002,19.43504]
[1777236443265,38.86,78358.08,0.0,-0.42145,0.0002,19.43506]
[1777236443586,38.86,78358.08,0.0,-0.42145,0.0002,19.43506]
[1777236443620,38.86,78358.08,0.0,-0.42145,0.0002,19.43506]
[1777236443837,38.86,78358.08,0.0,-0.42145,0.0002,19.43506]
[1777236444312,38.86,78358.08,0.0,-0.42145,0.0002,19.43506]
[1777236444333,38.86,78358.08,0.0,-0.42145,0.0002,19.43506]
[1777236444348,38.86,78358.08,0.0,-0.42145,0.0002,19.43506]
[1777236444353,38.86,78358.08,0.0,-0.42145,0.0002,19.43506]
[1777236444376,38.87,78357.37,0.0,-0.42159,0.0002,19.43635]
[1777236448156,38.87,78357.49,0.0,-0.42158,0.0002,19.4362]
[1777236448176,38.87,78357.49,0.0,-0.42158,0.0002,19.4362]
[1777236448730,38.87,78357.25,0.0,-0.42163,0.0002,19.43665]
[1777236449306,38.87,78356.24,0.0,-0.42184,0.0002,19.43843]
[1777236454342,38.88,78354.95,0.0,-0.42209,0.0002,19.43605]
[1777236461443,38.89,78352.88,0.0,-0.42254,0.0002,19.43984]
[1777236467433,38.9,78351.88,0.0,-0.42276,0.0002,19.44171]
[1777236469447,38.9,78345.2,0.0,-0.4241,0.0002,19.45299]
[1777236470009,38.9,78345.2,0.0,-0.4241,0.0002,19.45299]
[1777236470021,38.9,78345.2,0.0,-0.4241,0.0002,19.45299]
[1777236470464,38.9,78343.89,0.0,-0.42437,0.0002,19.45516]
[1777236474882,38.9,78342.29,0.0,-0.42469,0.0002,19.45782]
[1777236474916,38.9,78342.29,0.0,-0.42469,0.0002,19.45782]
[1777236477848,38.9,78337.46,0.0,-0.42567,0.0002,19.46577]
[1777236478473,38.89,78333.92,0.0,-0.42638,0.0002,19.47152]
[1777236483503,38.89,78332.18,0.0,-0.42673,0.0002,19.47426]
[1777236488533,38.89,78330.19,0.0,-0.42712,0.0002,19.47739]
[1777236493553,38.88,78329.53,0.0,-0.42725,0.0002,19.47837]
[1777236495808,38.88,78328.93,0.0,-0.42737,0.0002,19.47932]
[1777236495835,38.88,78328.93,0.0,-0.42737,0.0002,19.47932]
[1777236496438,38.88,78328.44,0.0,-0.42747,0.0002,19.48007]
[1777236501465,38.87,78328.34,0.0,-0.42748,0.0002,19.48017]
[1777236505534,38.87,78323.48,0.0,-0.42846,0.0002,19.48781]
[1777236505632,38.87,78323.48,0.0,-0.42846,0.0002,19.48781]
[1777236505634,38.87,78323.48,0.0,-0.42846,0.0002,19.48781]
[1777236506485,38.87,78323.18,0.0,-0.42852,0.0002,19.48827]
[1777236507677,38.87,78322.87,0.0,-0.42858,0.0002,19.48875]
[1777236507695,38.87,78322.87,0.0,-0.42858,0.0002,19.48875]
[1777236507723,38.87,78322.87,0.0,-0.42858,0.0002,19.48875]
[1777236507945,38.87,78323.03,0.0,-0.42855,0.0002,19.4885]
[1777236509676,38.87,78323.03,0.0,-0.42855,0.0002,19.48849]
[1777236510465,38.87,78322.67,0.0,-0.42862,0.0002,19.48904]
[1777236510540,38.87,78322.67,0.0,-0.42862,0.0002,19.48904]
[1777236510549,38.87,78322.67,0.0,-0.42862,0.0002,19.48904]
[1777236511429,38.86,78322.93,0.0,-0.42855,0.0002,19.48388]
[1777236512584,38.86,78321.66,0.0,-0.42881,0.0002,19.48586]
[1777236513446,38.86,78321.58,0.0,-0.42883,0.0002,19.48598]
[1777236517429,38.86,78311.83,0.0,-0.43081,0.0002,19.50092]
[1777236521882,38.86,78313.38,0.0,-0.4305,0.0002,19.49862]
[1777236521920,38.86,78313.38,0.0,-0.4305,0.0002,19.49862]
[1777236521991,38.87,78313.45,0.0,-0.43048,0.0002,19.49853]
[1777236523020,38.87,78313.45,0.0,-0.43048,0.0002,19.49853]
[1777236523073,38.87,78313.45,0.0,-0.43048,0.0002,19.49853]
[1777236523468,38.87,78307.55,0.0,-0.43169,0.0002,19.50746]
[1777236527165,38.87,78301.02,0.0,-0.43303,0.0002,19.51713]
[1777236533160,38.87,78302.31,0.0,-0.43277,0.0002,19.51528]
[1777236533735,38.87,78304.14,0.0,-0.4324,0.0002,19.5126]
[1777236534435,38.88,78304.14,0.0,-0.4324,0.0002,19.51261]
[1777236536153,38.88,78305.75,0.0,-0.43207,0.0002,19.51024]
[1777236536164,38.88,78305.75,0.0,-0.43207,0.0002,19.51024]
[1777236536716,38.88,78302.79,0.0,-0.43267,0.0002,19.51461]
[1777236537529,38.88,78300.62,0.0,-0.43312,0.0002,19.5178]
[1777236538183,38.88,78300.62,0.0,-0.43312,0.0002,19.5178]
[1777236538201,38.88,78300.62,0.0,-0.43312,0.0002,19.5178]
[1777236538699,38.88,78297.63,0.0,-0.43373,0.0002,19.52214]
[1777236538930,38.88,78297.63,0.0,-0.43373,0.0002,19.52214]
[1777236540219,38.88,78297.63,0.0,-0.43373,0.0002,19.52214]
[1777236540269,38.88,78296.38,0.0,-0.43399,0.0002,19.52395]
[1777236540820,38.88,78296.38,0.0,-0.43399,0.0002,19.52395]
[1777236540842,38.88,78296.38,0.0,-0.43399,0.0002,19.52395]
[1777236540945,38.88,78296.38,0.0,-0.43399,0.0002,19.52396]
[1777236545980,38.88,78294.14,0.0,-0.43445,0.0002,19.52716]
[1777236547993,38.88,78298.84,0.0,-0.43349,0.0002,19.52041]
[1777236549909,38.88,78298.84,0.0,-0.43349,0.0002,19.52041]
[1777236549919,38.88,78298.84,0.0,-0.43349,0.0002,19.52041]
[1777236550463,38.88,78298.62,0.0,-0.43353,0.0002,19.52076]
[1777236555487,38.89,78298.48,0.0,-0.43357,0.0002,19.52105]
[1777236556169,38.89,78298.48,0.0,-0.43357,0.0002,19.52106]
[1777236556478,38.89,78296.55,0.0,-0.43397,0.0002,19.52384]
[1777236561486,38.9,78293.94,0.0,-0.43451,0.0002,19.52764]
[1777236563481,38.9,78300.36,0.0,-0.43321,0.0002,19.51847]
[1777236564575,38.9,78300.36,0.0,-0.43321,0.0002,19.51847]
[1777236565508,38.91,78307.05,0.0,-0.43185,0.0002,19.50869]
[1777236566595,38.91,78307.05,0.0,-0.43185,0.0002,19.50869]
[1777236566609,38.91,78307.05,0.0,-0.43185,0.0002,19.50869]
[1777236571461,38.91,78300.49,0.0,-0.43318,0.0002,19.51365]
[1777236572722,38.91,78298.27,0.0,-0.43364,0.0002,19.51689]
[1777236572729,38.91,78298.27,0.0,-0.43364,0.0002,19.51689]
[1777236572737,38.91,78298.27,0.0,-0.43364,0.0002,19.51689]
[1777236574739,38.92,78298.87,0.0,-0.43352,0.0002,19.51604]
[1777236575552,38.92,78297.16,0.0,-0.43386,0.0002,19.51851]
[1777236577572,38.92,78290.44,0.0,-0.43523,0.0002,19.52803]
[1777236580590,38.92,78283.29,0.0,-0.43669,0.0002,19.53791]
[1777236581536,38.92,78278.04,0.0,-0.43776,0.0002,19.545]
[1777236583529,38.92,78282.9,0.0,-0.43677,0.0002,19.53846]
[1777236584519,38.92,78287.66,0.0,-0.4358,0.0002,19.53192]
[1777236589555,38.92,78289.39,0.0,-0.43545,0.0002,19.52951]
[1777236591801,38.92,78289.39,0.0,-0.43545,0.0002,19.52951]
[1777236591814,38.92,78289.39,0.0,-0.43545,0.0002,19.52951]
[1777236591821,38.92,78289.39,0.0,-0.43545,0.0002,19.52951]
[1777236592360,38.92,78289.04,0.0,-0.43552,0.0002,19.52999]
[1777236594317,38.92,78295.93,0.0,-0.43412,0.0002,19.52027]
[1777236594800,38.92,78295.93,0.0,-0.43412,0.0002,19.52027]
[1777236594821,38.92,78295.93,0.0,-0.43412,0.0002,19.52027]
[1777236595522,38.92,78299.08,0.0,-0.43347,0.0002,19.51575]
[1777236600535,38.92,78300.69,0.0,-0.43315,0.0002,19.51345]
[1777236601551,38.92,78294.6,0.0,-0.43439,0.0002,19.52222]
[1777236606556,38.92,78295.73,0.0,-0.43416,0.0002,19.52063]
[1777236611580,38.92,78294.32,0.0,-0.43445,0.0002,19.52263]
[1777236616603,38.92,78294.02,0.0,-0.43451,0.0002,19.52303]
[1777236616549,38.92,78300.81,0.0,-0.43313,0.0002,19.51328]
[1777236616829,38.92,78300.81,0.0,-0.43313,0.0002,19.51328]
[1777236616842,38.92,78300.81,0.0,-0.43313,0.0002,19.51328]
[1777236617584,38.92,78302.09,0.0,-0.43287,0.0002,19.51143]
[1777236622591,38.93,78303.42,0.0,-0.4326,0.0002,19.50955]
[1777236626668,38.93,78308.06,0.0,-0.43167,0.0002,19.50276]
[1777236631697,38.94,78306.29,0.0,-0.43202,0.0002,19.50071]
[1777236636701,38.94,78306.59,0.0,-0.43197,0.0002,19.50033]
[1777236641702,38.95,78306.54,0.0,-0.43198,0.0002,19.50047]
[1777236646720,38.95,78307.33,0.0,-0.43183,0.0002,19.49937]
[1777236651733,38.96,78308.62,0.0,-0.43158,0.0002,19.49753]
[1777236656748,38.96,78309.26,0.0,-0.43146,0.0002,19.49665]
[1777236661771,38.97,78309.81,0.0,-0.43135,0.0002,19.49589]
[1777236666797,38.97,78308.63,0.0,-0.4316,0.0002,19.49772]
[1777236671802,38.98,78309.47,0.0,-0.43144,0.0002,19.49655]
[1777236676824,38.98,78309.65,0.0,-0.4314,0.0002,19.49629]
[1777236681840,38.98,78309.94,0.0,-0.43134,0.0002,19.49584]
[1777236686840,38.98,78309.13,0.0,-0.43151,0.0002,19.49703]
[1777236691844,38.98,78309.32,0.0,-0.43145,0.0002,19.492]
[1777236696848,38.98,78308.97,0.0,-0.43152,0.0002,19.4925]
[1777236701870,38.97,78310.94,0.0,-0.43112,0.0002,19.48953]
[1777236706873,38.97,78311.91,0.0,-0.43092,0.0002,19.48807]
[1777236711891,38.97,78312.1,0.0,-0.43088,0.0002,19.48777]
[1777236716915,38.97,78311.94,0.0,-0.43091,0.0002,19.488]
[1777236721923,38.97,78312.23,0.0,-0.43085,0.0002,19.48755]
[1777236726946,38.97,78312.23,0.0,-0.43085,0.0002,19.48755]
[1777236731957,38.97,78311.88,0.0,-0.43092,0.0002,19.48807]
[1777236736979,38.97,78311.35,0.0,-0.43103,0.0002,19.48885]
[1777236741989,38.97,78310.91,0.0,-0.43112,0.0002,19.4895]
[1777236746991,38.97,78311.2,0.0,-0.43105,0.0002,19.48905]
[1777236752004,38.97,78311.2,0.0,-0.43104,0.0002,19.4843]
[1777236757015,38.97,78307.61,0.0,-0.43177,0.0002,19.48965]
[1777236762037,38.96,78309.77,0.0,-0.43133,0.0002,19.4864]
[1777236767050,38.96,78308.73,0.0,-0.43153,0.0002,19.48793]
[1777236772063,38.96,78307.95,0.0,-0.43169,0.0002,19.48906]
[1777236777092,38.96,78306.95,0.0,-0.43189,0.0002,19.4905]
[1777236782094,38.95,78307.71,0.0,-0.43173,0.0002,19.48934]
[1777236787120,38.95,78308.5,0.0,-0.43156,0.0002,19.48811]
[1777236792149,38.95,78309.41,0.0,-0.43137,0.0002,19.48671]
[1777236797168,38.94,78310.21,0.0,-0.43121,0.0002,19.48547]
[1777236802176,38.94,78311.09,0.0,-0.43102,0.0002,19.48411]
[1777236807203,38.94,78311.09,0.0,-0.43102,0.0002,19.48407]
[1777236812209,38.93,78311.13,0.0,-0.43099,0.0002,19.47923]
[1777236812815,38.93,78311.13,0.0,-0.43099,0.0002,19.47923]
[1777236812830,38.93,78311.13,0.0,-0.43099,0.0002,19.47923]
[1777236813790,38.93,78311.13,0.0,-0.43099,0.0002,19.47921]
[1777236814180,38.93,78311.13,0.0,-0.43099,0.0002,19.47921]
[1777236814215,38.93,78311.13,0.0,-0.43099,0.0002,19.47921]
[1777236816181,38.93,78311.13,0.0,-0.43099,0.0002,19.47921]
[1777236816188,38.93,78311.13,0.0,-0.43099,0.0002,19.47921]
[1777236816200,38.93,78311.13,0.0,-0.43099,0.0002,19.47921]
[1777236816207,38.93,78311.13,0.0,-0.43099,0.0002,19.47921]
[1777236816751,38.93,78311.13,0.0,-0.43099,0.0002,19.47919]
[1777236818183,38.93,78311.13,0.0,-0.43099,0.0002,19.47919]
[1777236818203,38.93,78311.13,0.0,-0.43099,0.0002,19.47919]
[1777236818233,38.93,78311.13,0.0,-0.43099,0.0002,19.47919]
[1777236818578,38.93,78309.73,0.0,-0.43127,0.0002,19.48128]
[1777236820219,38.93,78309.73,0.0,-0.43127,0.0002,19.48127]
[1777236820293,38.93,78309.83,0.0,-0.43125,0.0002,19.48111]
[1777236825947,38.92,78306.7,0.0,-0.43188,0.0002,19.48572]
[1777236827201,38.92,78306.7,0.0,-0.43188,0.0002,19.48572]
[1777236827212,38.92,78306.7,0.0,-0.43188,0.0002,19.48572]
[1777236827470,38.92,78305.68,0.0,-0.43208,0.0002,19.48722]
[1777236832997,38.92,78301.75,0.0,-0.43288,0.0002,19.49292]
[1777236839040,38.91,78298.39,0.0,-0.43355,0.0002,19.49773]
[1777236844524,38.91,78298.49,0.0,-0.43353,0.0002,19.49755]
[1777236851122,38.91,78296.14,0.0,-0.43401,0.0002,19.50091]
[1777236855760,38.91,78294.8,0.0,-0.43428,0.0002,19.50283]
[1777236855772,38.91,78294.8,0.0,-0.43428,0.0002,19.50283]
[1777236855794,38.91,78294.39,0.0,-0.43436,0.0002,19.50342]
[1777236858346,38.91,78291.45,0.0,-0.43496,0.0002,19.50758]
[1777236858355,38.91,78291.45,0.0,-0.43496,0.0002,19.50758]
[1777236858814,38.91,78290.72,0.0,-0.43511,0.0002,19.50861]
[1777236862785,38.91,78280.45,0.0,-0.43721,0.0002,19.52276]
[1777236863857,38.91,78273.83,0.0,-0.43857,0.0002,19.53159]
[1777236865171,38.91,78272.55,0.0,-0.43883,0.0002,19.53327]
[1777236865757,38.91,78272.07,0.0,-0.43893,0.0002,19.53391]
[1777236870768,38.91,78271.05,0.0,-0.43914,0.0002,19.53528]
[1777236875775,38.92,78268.82,0.0,-0.43959,0.0002,19.53347]
[1777236880804,38.92,78268.25,0.0,-0.4397,0.0002,19.5342]
[1777236884908,38.92,78263.8,0.0,-0.44062,0.0002,19.53988]
[1777236889927,38.91,78261.57,0.0,-0.44106,0.0002,19.54264]
[1777236894950,38.9,78263.21,0.0,-0.44072,0.0002,19.5405]
[1777236899959,38.89,78262.08,0.0,-0.44094,0.0002,19.54184]
[1777236904974,38.89,78259.08,0.0,-0.44155,0.0002,19.54556]
[1777236905512,38.89,78259.08,0.0,-0.44155,0.0002,19.54556]
[1777236905528,38.89,78259.08,0.0,-0.44155,0.0002,19.54556]
[1777236905530,38.89,78259.08,0.0,-0.44155,0.0002,19.54556]
[1777236905720,38.89,78258.28,0.0,-0.44171,0.0002,19.54655]
[1777236907525,38.89,78258.28,0.0,-0.44171,0.0002,19.54655]
[1777236907793,38.89,78258.07,0.0,-0.44176,0.0002,19.54683]
[1777236908093,38.89,78258.07,0.0,-0.44176,0.0002,19.54683]
[1777236908106,38.89,78258.07,0.0,-0.44176,0.0002,19.54683]
[1777236908522,38.89,78258.07,0.0,-0.44176,0.0002,19.54685]
[1777236914706,38.9,78258.72,0.0,-0.44164,0.0002,19.54614]
[1777236918104,38.91,78258.72,0.0,-0.44165,0.0002,19.54619]
[1777236918156,38.91,78258.72,0.0,-0.44165,0.0002,19.54619]
[1777236918165,38.91,78258.72,0.0,-0.44165,0.0002,19.54619]
[1777236918591,38.91,78259.59,0.0,-0.44147,0.0002,19.54513]
[1777236920607,38.92,78251.38,0.0,-0.44316,0.0002,19.55519]
[1777236923627,38.92,78246.63,0.0,-0.44414,0.0002,19.56087]
[1777236924222,38.92,78246.63,0.0,-0.44414,0.0002,19.56087]
[1777236924242,38.92,78246.63,0.0,-0.44414,0.0002,19.56087]
[1777236925785,38.92,78245.84,0.0,-0.4443,0.0002,19.56181]
[1777236925793,38.92,78245.84,0.0,-0.4443,0.0002,19.56181]
[1777236925812,38.92,78245.84,0.0,-0.4443,0.0002,19.56181]
[1777236925887,38.92,78244.03,0.0,-0.44467,0.00021,19.56393]
[1777236926326,38.92,78244.03,0.0,-0.44467,0.00021,19.56393]
[1777236926869,38.92,78244.03,0.0,-0.44467,0.0002,19.56394]
[1777236927822,38.92,78244.03,0.0,-0.44467,0.0002,19.56394]
[1777236927831,38.92,78244.03,0.0,-0.44468,0.0002,19.56395]
[1777236932838,38.93,78241.34,0.0,-0.44522,0.00021,19.56238]
[1777236937858,38.94,78240.32,0.0,-0.44544,0.00021,19.56359]
[1777236942865,38.94,78237.81,0.0,-0.44596,0.00021,19.56649]
[1777236946824,38.95,78235.77,0.0,-0.44638,0.00021,19.56882]
[1777236946839,38.95,78235.77,0.0,-0.44638,0.00021,19.56882]
[1777236946859,38.95,78235.77,0.0,-0.44638,0.00021,19.56882]
[1777236946857,38.95,78234.28,0.0,-0.44669,0.00021,19.57049]
[1777236952282,38.95,78234.5,0.0,-0.44665,0.00021,19.57028]
[1777236956631,38.96,78236.82,0.0,-0.44618,0.0002,19.56772]
[1777236956643,38.96,78236.82,0.0,-0.44618,0.0002,19.56772]
[1777236956851,38.96,78236.82,0.0,-0.44618,0.0002,19.56773]
[1777236959913,38.96,78236.82,0.0,-0.44618,0.0002,19.56775]
[1777236960109,38.96,78236.05,0.0,-0.44634,0.0002,19.56863]
[1777236965924,38.97,78236.01,0.0,-0.44636,0.0002,19.56871]
[1777236971966,38.97,78235.28,0.0,-0.44652,0.0002,19.56957]
[1777236977001,38.98,78234.63,0.0,-0.44665,0.0002,19.57033]
[1777236982035,38.98,78234.07,0.0,-0.44677,0.0002,19.57098]
[1777236984497,38.98,78234.04,0.0,-0.44678,0.0002,19.57102]
[1777236984907,38.98,78233.78,0.0,-0.44683,0.0002,19.57132]
[1777236986999,38.99,78239.36,0.0,-0.44569,0.0002,19.56509]
[1777236992020,38.99,78240.11,0.0,-0.44554,0.0002,19.55956]
[1777236997025,39.0,78239.72,0.0,-0.44562,0.0002,19.56004]
[1777237002047,39.01,78241.06,0.0,-0.44536,0.0002,19.55857]
[1777237005819,39.01,78241.15,0.0,-0.44534,0.0002,19.5585]
[1777237005830,39.01,78241.15,0.0,-0.44534,0.0002,19.5585]
[1777237005836,39.01,78241.15,0.0,-0.44534,0.0002,19.5585]
[1777237005897,39.01,78241.15,0.0,-0.44534,0.0002,19.5585]
[1777237005953,39.01,78241.15,0.0,-0.44534,0.0002,19.55851]
[1777237009224,39.02,78246.7,0.0,-0.44422,0.0002,19.55214]
[1777237014260,39.03,78249.54,0.0,-0.44364,0.0002,19.54886]
[1777237019294,39.03,78248.85,0.0,-0.4438,0.0002,19.54975]
[1777237024265,39.04,78250.52,0.0,-0.44346,0.0002,19.54781]
[1777237024276,39.04,78250.52,0.0,-0.44346,0.0002,19.54781]
[1777237024989,39.04,78250.4,0.0,-0.44349,0.0002,19.54798]
[1777237030003,39.05,78249.66,0.0,-0.44364,0.0002,19.54889]
[1777237035009,39.05,78247.37,0.0,-0.44412,0.0002,19.55164]
[1777237040032,39.06,78244.46,0.0,-0.44472,0.0002,19.55507]
[1777237045038,39.06,78243.08,0.0,-0.44501,0.0002,19.55671]
[1777237050060,39.07,78243.08,0.0,-0.44501,0.0002,19.55674]
[1777237055046,39.07,78240.79,0.0,-0.44548,0.0002,19.55467]
[1777237055073,39.07,78240.79,0.0,-0.44548,0.0002,19.55467]
[1777237055982,39.07,78237.88,0.0,-0.44607,0.0002,19.55797]
[1777237060079,39.08,78236.02,0.0,-0.44646,0.0002,19.56007]
[1777237060090,39.08,78236.02,0.0,-0.44646,0.0002,19.56007]
[1777237060281,39.08,78236.02,0.0,-0.44646,0.0002,19.56008]
[1777237061914,39.08,78236.02,0.0,-0.44646,0.0002,19.56008]
[1777237061998,39.08,78235.96,0.0,-0.44647,0.0002,19.56015]
[1777237066822,39.08,78235.67,0.0,-0.44654,0.0002,19.5605]
[1777237066837,39.08,78235.67,0.0,-0.44654,0.0002,19.5605]
[1777237066843,39.08,78235.67,0.0,-0.44654,0.0002,19.5605]
[1777237066904,39.08,78235.67,0.0,-0.44654,0.0002,19.5605]
[1777237066974,39.08,78235.51,0.0,-0.44657,0.0002,19.56068]
[1777237070808,39.09,78235.33,0.0,-0.44661,0.0002,19.5609]
[1777237070850,39.09,78235.33,0.0,-0.44661,0.0002,19.5609]
[1777237070981,39.09,78235.16,0.0,-0.44664,0.0002,19.56109]
[1777237072016,39.09,78235.16,0.0,-0.44664,0.0002,19.56109]
[1777237072058,39.09,78235.16,0.0,-0.44665,0.0002,19.5611]
[1777237077066,39.09,78233.96,0.0,-0.44689,0.0002,19.56245]
[1777237082067,39.09,78232.8,0.0,-0.44713,0.0002,19.56374]
[1777237087079,39.1,78232.94,0.0,-0.44711,0.0002,19.56361]
[1777237092084,39.1,78233.3,0.0,-0.44704,0.0002,19.56324]
[1777237097111,39.1,78234.05,0.0,-0.44689,0.0002,19.56244]
[1777237102138,39.11,78234.26,0.0,-0.44685,0.0002,19.56224]
[1777237103679,39.11,78234.06,0.0,-0.44689,0.0002,19.56247]
[1777237103978,39.11,78234.06,0.0,-0.44689,0.0002,19.56247]
[1777237103987,39.11,78234.06,0.0,-0.44689,0.0002,19.56247]
[1777237104030,39.11,78234.06,0.0,-0.44689,0.0002,19.56247]
[1777237104063,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237104184,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237104329,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237104388,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237104425,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237104602,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237104644,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237104828,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237104883,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237105030,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237105076,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237105097,39.11,78208.05,0.0,-0.45221,0.0002,19.58933]
[1777237104903,39.11,78205.16,0.0,-0.45281,0.0002,19.5921]
[1777237106046,39.11,78212.76,0.0,-0.45125,0.0002,19.58472]
[1777237106174,39.11,78212.76,0.0,-0.45125,0.0002,19.58472]
[1777237106244,39.11,78212.76,0.0,-0.45125,0.0002,19.58472]
[1777237106915,39.11,78213.3,0.0,-0.45114,0.0002,19.58419]
[1777237111945,39.1,78211.81,0.0,-0.45143,0.0002,19.58091]
[1777237117988,39.09,78209.85,0.0,-0.45182,0.0002,19.58278]
[1777237123022,39.09,78207.27,0.0,-0.45234,0.0002,19.58525]
[1777237128919,39.08,78206.76,0.0,-0.45245,0.0002,19.58572]
[1777237134048,39.08,78204.73,0.0,-0.45286,0.00021,19.58762]
[1777237135821,39.08,78204.73,0.0,-0.45285,0.00021,19.58761]
[1777237135840,39.08,78204.73,0.0,-0.45285,0.00021,19.58761]
[1777237136060,39.08,78205.11,0.0,-0.45277,0.00021,19.58725]
[1777237141093,39.07,78205.11,0.0,-0.45277,0.00021,19.58722]
[1777237145401,39.07,78205.22,0.0,-0.45274,0.00021,19.58709]
[1777237145412,39.07,78205.22,0.0,-0.45274,0.00021,19.58709]
[1777237147149,39.06,78205.19,0.0,-0.45275,0.00021,19.58711]
[1777237152150,39.06,78204.82,0.0,-0.45282,0.00021,19.58744]
[1777237157157,39.06,78204.96,0.0,-0.45279,0.00021,19.58729]
[1777237162174,39.05,78204.96,0.0,-0.45278,0.00021,19.58726]
[1777237167181,39.05,78204.3,0.0,-0.45292,0.00021,19.58787]
[1777237172183,39.05,78204.03,0.0,-0.45296,0.00021,19.5834]
[1777237177212,39.04,78204.4,0.0,-0.45288,0.00021,19.58302]
[1777237177822,39.04,78204.4,0.0,-0.45288,0.00021,19.58302]
[1777237177836,39.04,78204.4,0.0,-0.45288,0.00021,19.58302]
[1777237178208,39.04,78204.43,0.0,-0.45287,0.00021,19.58299]
[1777237183215,39.04,78204.43,0.0,-0.45287,0.00021,19.58298]
[1777237183741,39.04,78204.43,0.0,-0.45287,0.00021,19.58298]
[1777237183759,39.04,78204.43,0.0,-0.45287,0.00021,19.58298]
[1777237183799,39.04,78204.43,0.0,-0.45287,0.00021,19.58298]
[1777237185788,39.04,78204.43,0.0,-0.45287,0.00021,19.58297]
[1777237185889,39.04,78203.7,0.0,-0.45302,0.00021,19.58366]
[1777237191525,39.03,78204.07,0.0,-0.45294,0.00021,19.5833]
[1777237191920,39.03,78204.07,0.0,-0.45294,0.00021,19.5833]
[1777237191935,39.03,78204.07,0.0,-0.45294,0.00021,19.5833]
[1777237192095,39.03,78204.08,0.0,-0.45294,0.00021,19.58328]
[1777237197573,39.03,78204.5,0.0,-0.45285,0.00021,19.58287]
[1777237200711,39.03,78204.5,0.0,-0.45285,0.00021,19.58287]
[1777237200726,39.03,78204.5,0.0,-0.45285,0.00021,19.58287]
[1777237201222,39.03,78198.23,0.0,-0.45414,0.00021,19.58873]
[1777237202077,39.03,78198.23,0.0,-0.45414,0.00021,19.58873]
[1777237202144,39.03,78198.05,0.0,-0.45417,0.00021,19.58889]
[1777237202908,39.03,78198.05,0.0,-0.45417,0.00021,19.58889]
[1777237203061,39.03,78195.46,0.0,-0.4547,0.00021,19.59125]
[1777237204101,39.03,78195.46,0.0,-0.4547,0.00021,19.59125]
[1777237204201,39.03,78192.59,0.0,-0.45529,0.00021,19.59382]
[1777237208181,39.02,78197.4,0.0,-0.4543,0.00021,19.58946]
[1777237211178,39.02,78202.27,0.0,-0.4533,0.00021,19.58493]
[1777237216186,39.02,78203.23,0.0,-0.4531,0.00021,19.58399]
[1777237221212,39.01,78203.23,0.0,-0.45309,0.00021,19.58397]
[1777237226234,39.01,78201.71,0.0,-0.4534,0.00021,19.58537]
[1777237227219,39.0,78207.13,0.0,-0.45228,0.00021,19.58019]
[1777237227275,39.0,78207.13,0.0,-0.45228,0.00021,19.58019]
[1777237227285,39.0,78207.13,0.0,-0.45228,0.00021,19.58019]
[1777237228151,39.0,78208.83,0.0,-0.45193,0.00021,19.57853]
[1777237233176,39.0,78207.83,0.0,-0.45213,0.00021,19.57479]
[1777237238176,39.0,78207.31,0.0,-0.45223,0.00021,19.57528]
[1777237243201,39.0,78207.52,0.0,-0.45219,0.00021,19.57507]
[1777237248214,39.0,78207.44,0.0,-0.45221,0.00021,19.57515]
[1777237253229,39.0,78207.44,0.0,-0.4522,0.00021,19.57514]
[1777237256249,39.0,78216.83,0.0,-0.45028,0.00021,19.56581]
[1777237259257,39.0,78222.05,0.0,-0.4492,0.00021,19.56042]
[1777237262198,39.0,78227.19,0.0,-0.44815,0.00021,19.55499]
[1777237266228,39.0,78231.55,0.0,-0.44726,0.00021,19.55029]
[1777237268269,39.0,78237.47,0.0,-0.44605,0.0002,19.54374]
[1777237273287,39.01,78238.71,0.0,-0.4458,0.0002,19.54237]
[1777237278294,39.01,78235.82,0.0,-0.4464,0.0002,19.54566]
[1777237283321,39.02,78235.67,0.0,-0.44643,0.0002,19.54587]
[1777237287282,39.02,78228.92,0.0,-0.44782,0.00021,19.55331]
[1777237292308,39.03,78226.72,0.0,-0.44827,0.00021,19.55097]
[1777237297316,39.03,78228.13,0.0,-0.44798,0.00021,19.54949]
[1777237302323,39.04,78228.13,0.0,-0.44799,0.00021,19.54953]
[1777237305329,39.04,78233.32,0.0,-0.44693,0.0002,19.54391]
[1777237310366,39.05,78234.06,0.0,-0.44678,0.0002,19.54313]
[1777237311706,39.05,78236.61,0.0,-0.44626,0.0002,19.54029]
[1777237311802,39.05,78236.35,0.0,-0.44632,0.0002,19.54059]
[1777237315863,39.05,78224.16,0.0,-0.44882,0.00021,19.55383]
[1777237319427,39.04,78218.7,0.0,-0.44993,0.00021,19.55948]
[1777237321650,39.04,78217.97,0.0,-0.45008,0.00021,19.56021]
[1777237321657,39.04,78217.97,0.0,-0.45008,0.00021,19.56021]
[1777237322287,39.04,78221.08,0.0,-0.44944,0.00021,19.55699]
[1777237326812,39.03,78221.28,0.0,-0.44939,0.00021,19.55675]
[1777237327318,39.04,78221.07,0.0,-0.44943,0.00021,19.55697]
[1777237327959,39.04,78221.07,0.0,-0.44943,0.00021,19.55697]
[1777237328052,39.04,78222.78,0.0,-0.44908,0.00021,19.55518]
[1777237332844,39.04,78224.93,0.0,-0.44865,0.00021,19.55295]
[1777237332912,39.04,78224.93,0.0,-0.44865,0.00021,19.55296]
[1777237338560,39.05,78227.91,0.0,-0.44805,0.0002,19.54984]
[1777237340574,39.05,78233.78,0.0,-0.44685,0.0002,19.54347]
[1777237345609,39.06,78233.88,0.0,-0.44683,0.0002,19.5434]
[1777237353400,39.06,78234.12,0.0,-0.44679,0.0002,19.54316]
[1777237358920,39.07,78234.38,0.0,-0.44673,0.0002,19.5382]
[1777237363736,39.07,78239.32,0.0,-0.44573,0.0002,19.53272]
[1777237365763,39.07,78239.23,0.0,-0.44575,0.0002,19.53283]
[1777237365780,39.07,78239.23,0.0,-0.44575,0.0002,19.53283]
[1777237366065,39.08,78242.98,0.0,-0.44498,0.0002,19.52856]
[1777237371793,39.08,78243.67,0.0,-0.44485,0.0002,19.52782]
[1777237376827,39.09,78240.93,0.0,-0.44541,0.0002,19.531]
[1777237383337,39.09,78240.91,0.0,-0.44542,0.0002,19.53103]
[1777237384886,39.1,78230.36,0.0,-0.44759,0.0002,19.54281]
[1777237390929,39.1,78230.37,0.0,-0.44759,0.0002,19.54283]
[1777237395164,39.1,78237.42,0.0,-0.44615,0.0002,19.53509]
[1777237402010,39.11,78235.02,0.0,-0.44665,0.0002,19.53781]
[1777237407046,39.12,78231.19,0.0,-0.44744,0.0002,19.54204]
[1777237413087,39.12,78231.91,0.0,-0.44728,0.0002,19.53657]
[1777237418242,39.12,78232.37,0.0,-0.4472,0.0002,19.53609]
[1777237424008,39.13,78232.37,0.0,-0.4472,0.0002,19.53611]
[1777237430209,39.14,78234.51,0.0,-0.44677,0.0002,19.53383]
[1777237436251,39.14,78234.8,0.0,-0.44672,0.0002,19.53355]
[1777237441286,39.15,78234.83,0.0,-0.44672,0.0002,19.53355]
[1777237441566,39.15,78234.83,0.0,-0.44672,0.0002,19.53355]
[1777237442456,39.15,78251.8,0.0,-0.44325,0.0002,19.51411]
[1777237444824,39.15,78253.68,0.0,-0.44287,0.0002,19.51189]
[1777237444870,39.15,78253.68,0.0,-0.44287,0.0002,19.51189]
[1777237444895,39.15,78253.68,0.0,-0.44287,0.0002,19.51189]
[1777237445315,39.15,78253.68,0.0,-0.44287,0.0002,19.51189]
[1777237447818,39.16,78254.72,0.0,-0.44266,0.0002,19.51067]
[1777237447879,39.16,78254.72,0.0,-0.44266,0.0002,19.51067]
[1777237448453,39.16,78255.35,0.0,-0.44254,0.0002,19.50994]
[1777237449680,39.16,78255.35,0.0,-0.44254,0.0002,19.50994]
[1777237450363,39.16,78256.0,0.0,-0.44241,0.0002,19.50917]
[1777237455366,39.17,78255.83,0.0,-0.44245,0.0002,19.50943]
[1777237460376,39.17,78255.33,0.0,-0.44256,0.0002,19.51008]
[1777237464051,39.18,78255.33,0.0,-0.44257,0.0002,19.51014]
[1777237464068,39.18,78255.33,0.0,-0.44257,0.0002,19.51014]
[1777237464096,39.18,78255.33,0.0,-0.44257,0.0002,19.51014]
[1777237464254,39.18,78250.56,0.0,-0.44354,0.0002,19.51583]
[1777237466199,39.18,78250.56,0.0,-0.44354,0.0002,19.51583]
[1777237466221,39.18,78250.56,0.0,-0.44354,0.0002,19.51583]
[1777237466461,39.18,78250.56,0.0,-0.44354,0.0002,19.51585]
[1777237467366,39.18,78250.56,0.0,-0.44354,0.0002,19.51585]
[1777237467468,39.18,78250.16,0.0,-0.44363,0.0002,19.51635]
[1777237469722,39.19,78253.8,0.0,-0.44289,0.0002,19.51203]
[1777237469736,39.19,78253.8,0.0,-0.44289,0.0002,19.51203]
[1777237470489,39.19,78253.8,0.0,-0.44289,0.0002,19.51204]
[1777237473512,39.19,78258.55,0.0,-0.44191,0.0002,19.50158]
[1777237478913,39.19,78262.71,0.0,-0.44106,0.0002,19.49641]
[1777237482319,39.18,78263.6,0.0,-0.44087,0.0002,19.49526]
[1777237482358,39.18,78263.6,0.0,-0.44087,0.0002,19.49526]
[1777237482438,39.18,78263.6,0.0,-0.44087,0.0002,19.49524]
[1777237482780,39.18,78263.6,0.0,-0.44087,0.0002,19.49524]
[1777237482816,39.18,78263.6,0.0,-0.44087,0.0002,19.49524]
[1777237482882,39.18,78268.65,0.0,-0.43984,0.0002,19.48886]
[1777237484106,39.18,78268.65,0.0,-0.43984,0.0002,19.48886]
[1777237484126,39.18,78268.65,0.0,-0.43984,0.0002,19.48886]
[1777237484141,39.18,78268.65,0.0,-0.43984,0.0002,19.48886]
[1777237484222,39.18,78274.37,0.0,-0.43867,0.0002,19.48148]
[1777237486206,39.18,78274.37,0.0,-0.43867,0.0002,19.48148]
[1777237487816,39.18,78277.97,0.0,-0.43794,0.0002,19.47674]
[1777237487829,39.18,78277.97,0.0,-0.43794,0.0002,19.47674]
[1777237487910,39.18,78279.56,0.0,-0.43762,0.0002,19.47463]
[1777237496152,39.17,78280.57,0.0,-0.43741,0.0002,19.47326]
[1777237501828,39.17,78281.9,0.0,-0.43713,0.0002,19.47144]
[1777237505181,39.14,78312.69,0.0,-0.43083,0.0002,19.42726]
[1777237506228,39.14,78277.73,0.0,-0.43793,0.0002,19.47664]
[1777237507750,39.14,78277.73,0.0,-0.43793,0.0002,19.47664]
[1777237514799,39.13,78278.19,0.0,-0.43784,0.0002,19.47602]
[1777237515806,39.13,78271.09,0.0,-0.43929,0.0002,19.48531]
[1777237521968,39.13,78273.43,0.0,-0.4388,0.0002,19.48222]
[1777237529903,39.12,78273.75,0.0,-0.43873,0.0002,19.48174]
[1777237531769,39.12,78273.75,0.0,-0.43873,0.0002,19.48174]
[1777237532564,39.12,78273.01,0.0,-0.43886,0.0002,19.47793]
[1777237537582,39.12,78272.81,0.0,-0.4389,0.0002,19.47816]
[1777237542605,39.11,78272.81,0.0,-0.43889,0.0002,19.47812]
[1777237544552,39.11,78266.49,0.0,-0.44018,0.0002,19.48623]
[1777237545526,39.11,78271.68,0.0,-0.43912,0.0002,19.47956]
[1777237550543,39.11,78272.57,0.0,-0.43894,0.0002,19.47838]
[1777237555559,39.1,78272.51,0.0,-0.43894,0.0002,19.47842]
[1777237560579,39.1,78273.8,0.0,-0.43868,0.0002,19.47671]
[1777237565535,39.1,78276.33,0.0,-0.43816,0.0002,19.47335]
[1777237565547,39.1,78276.33,0.0,-0.43816,0.0002,19.47335]
[1777237565537,39.1,78278.65,0.0,-0.43768,0.0002,19.47027]
[1777237565827,39.1,78278.65,0.0,-0.43768,0.0002,19.47027]
[1777237566527,39.1,78279.25,0.0,-0.43756,0.0002,19.46946]
[1777237567473,39.1,78279.25,0.0,-0.43756,0.0002,19.46946]
[1777237567482,39.1,78279.25,0.0,-0.43756,0.0002,19.46946]
[1777237567545,39.1,78279.25,0.0,-0.43756,0.0002,19.46946]
[1777237567548,39.1,78278.97,0.0,-0.43762,0.0002,19.46983]
[1777237568817,39.09,78278.97,0.0,-0.43762,0.0002,19.46983]
[1777237569498,39.09,78278.97,0.0,-0.43762,0.0002,19.46983]
[1777237569545,39.09,78278.56,0.0,-0.4377,0.0002,19.47037]
[1777237571559,39.09,78278.56,0.0,-0.4377,0.0002,19.47037]
[1777237571598,39.09,78278.56,0.0,-0.4377,0.0002,19.47037]
[1777237576601,39.09,78279.72,0.0,-0.43746,0.0002,19.4688]
[1777237581624,39.09,78280.56,0.0,-0.43729,0.0002,19.46767]
[1777237586631,39.08,78282.46,0.0,-0.43689,0.0002,19.46501]
[1777237591657,39.07,78283.2,0.0,-0.43672,0.0002,19.46388]
[1777237596689,39.06,78285.67,0.0,-0.43619,0.0002,19.45564]
[1777237597872,39.06,78285.67,0.0,-0.43618,0.0002,19.45562]
[1777237599392,39.06,78285.67,0.0,-0.43618,0.0002,19.45562]
[1777237600542,39.06,78291.73,0.0,-0.43495,0.0002,19.44721]
[1777237605826,39.06,78292.72,0.0,-0.43475,0.0002,19.44583]
[1777237605837,39.06,78292.72,0.0,-0.43475,0.0002,19.44583]
[1777237606014,39.06,78292.72,0.0,-0.43475,0.0002,19.44583]
[1777237606034,39.06,78292.72,0.0,-0.43475,0.0002,19.44583]
[1777237606442,39.06,78292.72,0.0,-0.43475,0.0002,19.44585]
[1777237608038,39.06,78292.38,0.0,-0.43482,0.0002,19.44632]
[1777237608591,39.06,78290.43,0.0,-0.43521,0.0002,19.44905]
[1777237609798,39.06,78291.72,0.0,-0.43495,0.0002,19.44724]
[1777237609811,39.06,78291.72,0.0,-0.43495,0.0002,19.44724]
[1777237610582,39.06,78291.89,0.0,-0.43492,0.0002,19.44702]
[1777237615591,39.07,78292.92,0.0,-0.43472,0.0002,19.44564]
[1777237619663,39.07,78286.5,0.0,-0.43604,0.0002,19.45465]
[1777237621614,39.07,78283.2,0.0,-0.43671,0.0002,19.45916]
[1777237623684,39.07,78284.3,0.0,-0.43649,0.0002,19.45767]
[1777237623692,39.07,78284.3,0.0,-0.43649,0.0002,19.45767]
[1777237624671,39.07,78284.44,0.0,-0.43646,0.0002,19.45748]
[1777237629678,39.07,78285.57,0.0,-0.43623,0.0002,19.45594]
[1777237634694,39.08,78285.2,0.0,-0.43631,0.0002,19.45646]
[1777237639714,39.08,78286.28,0.0,-0.43609,0.0002,19.45499]
[1777237644739,39.08,78287.3,0.0,-0.43588,0.0002,19.4536]
[1777237649751,39.08,78287.6,0.0,-0.43582,0.0002,19.4532]
[1777237654775,39.08,78287.86,0.0,-0.43576,0.0002,19.44811]
[1777237658670,39.08,78287.8,0.0,-0.43577,0.0002,19.4482]
[1777237662792,39.08,78286.78,0.0,-0.43598,0.0002,19.44963]
[1777237667819,39.09,78287.05,0.0,-0.43593,0.0002,19.44928]
[1777237672841,39.09,78287.37,0.0,-0.43587,0.0002,19.44886]
[1777237677855,39.09,78288.24,0.0,-0.43569,0.0002,19.44768]
[1777237682865,39.09,78289.41,0.0,-0.43545,0.0002,19.44608]
[1777237685744,39.09,78289.63,0.0,-0.43541,0.0002,19.44578]
[1777237685768,39.09,78289.63,0.0,-0.43541,0.0002,19.44578]
[1777237685796,39.09,78289.63,0.0,-0.43541,0.0002,19.44578]
[1777237685997,39.09,78289.63,0.0,-0.43541,0.0002,19.44578]
[1777237688247,39.09,78290.34,0.0,-0.43527,0.0002,19.44478]
[1777237688269,39.09,78290.34,0.0,-0.43527,0.0002,19.44478]
[1777237689096,39.09,78290.4,0.0,-0.43525,0.0002,19.4447]
[1777237689120,39.09,78290.4,0.0,-0.43525,0.0002,19.4447]
[1777237689224,39.09,78290.4,0.0,-0.43525,0.0002,19.4447]
[1777237689632,39.09,78290.4,0.0,-0.43525,0.0002,19.4447]
[1777237689686,39.09,78290.4,0.0,-0.43525,0.0002,19.4447]
[1777237689670,39.09,78290.4,0.0,-0.43525,0.0002,19.44471]
[1777237691226,39.09,78290.4,0.0,-0.43525,0.0002,19.44471]
[1777237691723,39.09,78290.4,0.0,-0.43525,0.0002,19.44471]
[1777237696741,39.09,78291.67,0.0,-0.435,0.0002,19.44295]
[1777237701764,39.09,78292.28,0.0,-0.43487,0.0002,19.44211]
[1777237706792,39.09,78292.37,0.0,-0.43486,0.0002,19.44199]
[1777237711822,39.1,78292.07,0.0,-0.43492,0.0002,19.44242]
[1777237714765,39.1,78296.15,0.0,-0.43407,0.0002,19.4319]
[1777237719776,39.1,78296.2,0.0,-0.43406,0.0002,19.43183]
[1777237721982,39.1,78297.09,0.0,-0.43388,0.0002,19.43056]
[1777237721998,39.1,78297.09,0.0,-0.43388,0.0002,19.43056]
[1777237722677,39.09,78296.65,0.0,-0.43397,0.0002,19.43119]
[1777237727679,39.09,78294.26,0.0,-0.43446,0.0002,19.43457]
[1777237732708,39.09,78294.55,0.0,-0.4344,0.0002,19.43416]
[1777237737720,39.09,78294.61,0.0,-0.43439,0.0002,19.43408]
[1777237742739,39.09,78294.11,0.0,-0.43449,0.0002,19.43479]
[1777237747754,39.09,78296.63,0.0,-0.43398,0.0002,19.43121]
[1777237748001,39.1,78298.76,0.0,-0.43354,0.0002,19.42819]
[1777237748723,39.1,78300.51,0.0,-0.43319,0.0002,19.42567]
[1777237753727,39.11,78300.58,0.0,-0.43319,0.0002,19.42567]
[1777237758735,39.11,78300.26,0.0,-0.43326,0.0002,19.42624]
[1777237759025,39.12,78300.18,0.0,-0.43328,0.0002,19.42638]
[1777237759740,39.12,78294.76,0.0,-0.43439,0.0002,19.43412]
[1777237764764,39.12,78293.64,0.0,-0.43462,0.0002,19.43573]
[1777237769793,39.12,78293.94,0.0,-0.43456,0.0002,19.43532]
[1777237774805,39.12,78293.86,0.0,-0.43456,0.0002,19.43068]
[1777237774812,39.12,78287.73,0.0,-0.43581,0.0002,19.43923]
[1777237776372,39.12,78288.14,0.0,-0.43573,0.0002,19.43867]
[1777237776664,39.12,78288.14,0.0,-0.43573,0.0002,19.43867]
[1777237779369,39.12,78286.55,0.0,-0.43605,0.0002,19.44086]
[1777237779378,39.12,78286.55,0.0,-0.43605,0.0002,19.44086]
[1777237779712,39.12,78285.37,0.0,-0.43629,0.0002,19.44246]
[1777237782489,39.12,78285.12,0.0,-0.43634,0.0002,19.44277]
[1777237782789,39.12,78279.63,0.0,-0.43746,0.0002,19.45018]
[1777237783651,39.12,78279.63,0.0,-0.43746,0.0002,19.45018]
[1777237783691,39.12,78279.63,0.0,-0.43746,0.0002,19.45018]
[1777237784518,39.12,78277.41,0.0,-0.43791,0.0002,19.45313]
[1777237785464,39.12,78277.41,0.0,-0.43791,0.0002,19.45313]
[1777237785731,39.11,78277.28,0.0,-0.43794,0.0002,19.45329]
[1777237786419,39.11,78277.28,0.0,-0.43794,0.0002,19.45329]
[1777237786450,39.11,78277.28,0.0,-0.43794,0.0002,19.45329]
[1777237786514,39.11,78277.28,0.0,-0.43794,0.0002,19.45329]
[1777237786739,39.11,78275.85,0.0,-0.43823,0.0002,19.45518]
[1777237787796,39.11,78275.85,0.0,-0.43823,0.0002,19.45518]
[1777237788761,39.11,78273.55,0.0,-0.4387,0.0002,19.45818]
[1777237793786,39.11,78272.66,0.0,-0.43887,0.0002,19.4593]
[1777237798810,39.1,78270.4,0.0,-0.43933,0.0002,19.46219]
[1777237800677,39.1,78269.07,0.0,-0.4396,0.0002,19.46389]
[1777237800687,39.1,78269.07,0.0,-0.4396,0.0002,19.46389]
[1777237800715,39.1,78269.07,0.0,-0.4396,0.0002,19.46389]
[1777237800838,39.1,78269.07,0.0,-0.4396,0.0002,19.4639]
[1777237802718,39.11,78268.49,0.0,-0.43972,0.0002,19.46465]
[1777237802787,39.11,78268.4,0.0,-0.43974,0.0002,19.46477]
[1777237807808,39.11,78267.77,0.0,-0.43987,0.0002,19.4656]
[1777237812819,39.11,78265.02,0.0,-0.44044,0.0002,19.46912]
[1777237812834,39.11,78265.02,0.0,-0.44044,0.0002,19.46912]
[1777237812845,39.11,78265.02,0.0,-0.44044,0.0002,19.46912]
[1777237812853,39.11,78264.9,0.0,-0.44046,0.0002,19.46928]
[1777237816935,39.11,78263.61,0.0,-0.44073,0.0002,19.47092]
[1777237816954,39.11,78263.61,0.0,-0.44073,0.0002,19.47092]
[1777237816965,39.11,78263.61,0.0,-0.44073,0.0002,19.47092]
[1777237818961,39.12,78263.03,0.0,-0.44085,0.0002,19.47166]
[1777237819749,39.12,78263.03,0.0,-0.44085,0.0002,19.47167]
[1777237822690,39.12,78263.03,0.0,-0.44085,0.0002,19.47168]
[1777237822710,39.12,78263.03,0.0,-0.44085,0.0002,19.47168]
[1777237823042,39.12,78263.03,0.0,-0.44085,0.0002,19.47169]
[1777237828138,39.12,78259.84,0.0,-0.4415,0.0002,19.47564]
[1777237833239,39.11,78259.91,0.0,-0.44147,0.0002,19.47079]
[1777237839102,39.11,78259.73,0.0,-0.44151,0.0002,19.47099]
[1777237844212,39.11,78259.68,0.0,-0.44152,0.0002,19.47104]
[1777237847580,39.11,78265.52,0.0,-0.44032,0.0002,19.46374]
[1777237854281,39.11,78267.03,0.0,-0.44002,0.0002,19.46186]
[1777237855560,39.11,78267.03,0.0,-0.44002,0.0002,19.46186]
[1777237859708,39.12,78268.44,0.0,-0.43973,0.0002,19.46008]
[1777237859816,39.12,78268.44,0.0,-0.43973,0.0002,19.46008]
[1777237861298,39.12,78268.91,0.0,-0.43964,0.0002,19.45949]
[1777237861310,39.12,78268.91,0.0,-0.43964,0.0002,19.45949]
[1777237861841,39.12,78269.22,0.0,-0.43957,0.0002,19.45909]
[1777237866030,39.12,78270.42,0.0,-0.43933,0.0002,19.45756]
[1777237866065,39.12,78270.42,0.0,-0.43933,0.0002,19.45756]
[1777237871804,39.12,78270.45,0.0,-0.43933,0.0002,19.45754]
[1777237880392,39.13,78270.86,0.0,-0.43925,0.0002,19.45705]
[1777237885428,39.13,78270.65,0.0,-0.4393,0.0002,19.45734]
[1777237890462,39.13,78271.14,0.0,-0.4392,0.0002,19.45673]
[1777237891834,39.13,78271.14,0.0,-0.4392,0.0002,19.45673]
[1777237893448,39.13,78270.88,0.0,-0.43924,0.0002,19.45233]
[1777237893888,39.13,78270.88,0.0,-0.43924,0.0002,19.45234]
[1777237895430,39.13,78270.88,0.0,-0.43924,0.0002,19.45234]
[1777237895448,39.13,78270.88,0.0,-0.43924,0.0002,19.45234]
[1777237899491,39.13,78268.45,0.0,-0.43974,0.0002,19.45547]
[1777237899512,39.13,78268.45,0.0,-0.43974,0.0002,19.45547]
[1777237901542,39.13,78268.18,0.0,-0.4398,0.0002,19.45583]
[1777237901553,39.13,78268.18,0.0,-0.4398,0.0002,19.45583]
[1777237901562,39.13,78268.18,0.0,-0.4398,0.0002,19.45583]
[1777237901568,39.13,78268.18,0.0,-0.4398,0.0002,19.45583]
[1777237901586,39.13,78268.18,0.0,-0.4398,0.0002,19.45583]
[1777237901748,39.13,78267.86,0.0,-0.43986,0.0002,19.45624]
[1777237903618,39.13,78267.86,0.0,-0.43986,0.0002,19.45624]
[1777237903907,39.14,78267.86,0.0,-0.43986,0.0002,19.45626]
[1777237905632,39.14,78267.86,0.0,-0.43986,0.0002,19.45626]
[1777237905945,39.14,78267.86,0.0,-0.43987,0.0002,19.45628]
[1777237907662,39.14,78267.86,0.0,-0.43987,0.0002,19.45629]
[1777237907666,39.14,78267.86,0.0,-0.43987,0.0002,19.45629]
[1777237908200,39.14,78267.86,0.0,-0.43987,0.0002,19.45629]
[1777237908216,39.14,78267.86,0.0,-0.43987,0.0002,19.45629]
[1777237908538,39.14,78267.86,0.0,-0.43987,0.0002,19.4563]
[1777237913626,39.14,78263.9,0.0,-0.44068,0.0002,19.46133]
[1777237918661,39.14,78263.73,0.0,-0.44071,0.0002,19.46152]
[1777237921681,39.14,78269.69,0.0,-0.43949,0.0002,19.45393]
[1777237923638,39.14,78269.92,0.0,-0.43945,0.0002,19.45363]
[1777237924628,39.14,78271.94,0.0,-0.43903,0.0002,19.45102]
[1777237924877,39.14,78273.92,0.0,-0.43863,0.0002,19.44845]
[1777237925910,39.14,78273.92,0.0,-0.43863,0.0002,19.44845]
[1777237925959,39.14,78274.95,0.0,-0.43842,0.0002,19.4471]
[1777237930990,39.14,78275.89,0.0,-0.43823,0.0002,19.44586]
[1777237935993,39.14,78278.01,0.0,-0.43779,0.0002,19.44305]
[1777237940999,39.14,78278.96,0.0,-0.4376,0.0002,19.44179]
[1777237946023,39.14,78278.92,0.0,-0.43761,0.0002,19.44184]
[1777237951045,39.14,78280.34,0.0,-0.43732,0.0002,19.43994]
[1777237951151,39.14,78280.34,0.0,-0.43732,0.0002,19.43994]
[1777237951200,39.14,78280.34,0.0,-0.43732,0.0002,19.43994]
[1777237951892,39.14,78280.34,0.0,-0.4373,0.0002,19.43518]
[1777237954912,39.14,78285.52,0.0,-0.43625,0.0002,19.42817]
[1777237959947,39.14,78286.63,0.0,-0.43602,0.0002,19.42663]
[1777237964982,39.13,78286.28,0.0,-0.43609,0.0002,19.4271]
[1777237970018,39.13,78286.47,0.0,-0.43605,0.0002,19.42683]
[1777237975164,39.13,78286.58,0.0,-0.43603,0.0002,19.42667]
[1777237979394,39.13,78286.62,0.0,-0.43602,0.0002,19.42662]
[1777237982815,39.13,78289.33,0.0,-0.43546,0.0002,19.42286]
[1777237983008,39.13,78288.2,0.0,-0.43569,0.0002,19.42442]
[1777237984256,39.13,78290.85,0.0,-0.43515,0.0002,19.42073]
[1777237984300,39.13,78290.85,0.0,-0.43515,0.0002,19.42073]
[1777237984901,39.13,78290.85,0.0,-0.43515,0.0002,19.42073]
[1777237984991,39.13,78290.8,0.0,-0.43516,0.0002,19.42079]
[1777237990012,39.13,78292.01,0.0,-0.43491,0.0002,19.41906]
[1777237990988,39.12,78285.1,0.0,-0.43631,0.0002,19.4286]
[1777237991572,39.12,78285.1,0.0,-0.43631,0.0002,19.4286]
[1777237991590,39.12,78285.1,0.0,-0.43631,0.0002,19.4286]
[1777237991691,39.12,78282.11,0.0,-0.43692,0.0002,19.43265]
[1777237995091,39.12,78282.01,0.0,-0.43694,0.0002,19.43276]
[1777237996036,39.12,78282.37,0.0,-0.43687,0.0002,19.43226]
[1777237999107,39.12,78282.75,0.0,-0.43679,0.0002,19.43172]
[1777237999121,39.12,78282.75,0.0,-0.43679,0.0002,19.43172]
[1777238001100,39.12,78282.63,0.0,-0.43681,0.0002,19.43187]
[1777238002020,39.11,78281.2,0.0,-0.4371,0.0002,19.4338]
[1777238004231,39.11,78281.54,0.0,-0.43703,0.0002,19.43332]
[1777238004264,39.11,78281.54,0.0,-0.43703,0.0002,19.43332]
[1777238004360,39.11,78281.28,0.0,-0.43708,0.0002,19.43367]
[1777238009759,39.11,78280.22,0.0,-0.43729,0.0002,19.43507]
[1777238013689,39.11,78271.31,0.0,-0.4391,0.0002,19.44205]
[1777238018361,39.11,78270.5,0.0,-0.43926,0.0002,19.44309]
[1777238018619,39.11,78269.31,0.0,-0.43951,0.0002,19.44462]
[1777238019729,39.11,78269.31,0.0,-0.43951,0.0002,19.44462]
[1777238019755,39.11,78269.31,0.0,-0.43951,0.0002,19.44462]
[1777238021432,39.11,78269.56,0.0,-0.43945,0.0002,19.44429]
[1777238021479,39.11,78270.13,0.0,-0.43934,0.0002,19.44356]
[1777238026684,39.11,78267.77,0.0,-0.43982,0.0002,19.44658]
[1777238032453,39.1,78266.87,0.0,-0.43999,0.0002,19.44764]
[1777238033615,39.1,78266.87,0.0,-0.43999,0.0002,19.44764]
[1777238034013,39.1,78266.08,0.0,-0.44015,0.0002,19.44865]
[1777238037978,39.1,78271.24,0.0,-0.4391,0.0002,19.44204]
[1777238042984,39.1,78270.39,0.0,-0.43928,0.0002,19.44315]
[1777238046592,39.1,78271.51,0.0,-0.43905,0.0002,19.44171]
[1777238046612,39.1,78271.51,0.0,-0.43905,0.0002,19.44171]
[1777238046693,39.1,78271.73,0.0,-0.439,0.0002,19.44142]
[1777238053600,39.1,78272.73,0.0,-0.4388,0.0002,19.44014]
[1777238058635,39.1,78273.4,0.0,-0.43867,0.0002,19.43928]
[1777238063670,39.1,78275.15,0.0,-0.43831,0.0002,19.437]
[1777238067698,39.1,78270.1,0.0,-0.43934,0.0002,19.44355]
[1777238073740,39.09,78270.9,0.0,-0.43915,0.0002,19.43766]
[1777238078777,39.09,78270.81,0.0,-0.43916,0.0002,19.43775]
[1777238083815,39.09,78271.66,0.0,-0.43899,0.0002,19.43665]
[1777238088415,39.09,78271.84,0.0,-0.43895,0.0002,19.43641]
[1777238089064,39.09,78269.84,0.0,-0.43936,0.0002,19.43899]
[1777238091632,39.08,78266.84,0.0,-0.43997,0.0002,19.4428]
[1777238091661,39.08,78266.84,0.0,-0.43997,0.0002,19.4428]
[1777238092112,39.08,78265.4,0.0,-0.44026,0.0002,19.4446]
[1777238094820,39.08,78265.81,0.0,-0.44017,0.0002,19.44406]
[1777238094851,39.08,78265.81,0.0,-0.44017,0.0002,19.44406]
[1777238094895,39.08,78266.42,0.0,-0.44005,0.0002,19.44327]
[1777238095160,39.08,78266.42,0.0,-0.44005,0.0002,19.44327]
[1777238095179,39.08,78266.42,0.0,-0.44005,0.0002,19.44327]
[1777238096006,39.07,78265.5,0.0,-0.44023,0.0002,19.44442]
[1777238096502,39.07,78265.5,0.0,-0.44023,0.0002,19.44442]
[1777238096773,39.07,78265.5,0.0,-0.44023,0.0002,19.44442]
[1777238096800,39.07,78265.5,0.0,-0.44023,0.0002,19.44442]
[1777238096902,39.07,78265.5,0.0,-0.44023,0.0002,19.4444]
[1777238098780,39.07,78266.27,0.0,-0.44007,0.0002,19.44344]
[1777238100861,39.08,78263.63,0.0,-0.44062,0.0002,19.44682]
[1777238102635,39.08,78263.75,0.0,-0.4406,0.0002,19.4467]
[1777238103085,39.08,78262.25,0.0,-0.44091,0.0002,19.4486]
[1777238106660,39.09,78259.72,0.0,-0.44143,0.0002,19.4518]
[1777238107121,39.09,78259.01,0.0,-0.44158,0.0002,19.45271]
[1777238108697,39.09,78257.69,0.0,-0.44185,0.0002,19.45434]
[1777238108707,39.09,78257.69,0.0,-0.44185,0.0002,19.45434]
[1777238108736,39.09,78257.69,0.0,-0.44185,0.0002,19.45434]
[1777238108987,39.09,78257.69,0.0,-0.44186,0.0002,19.45435]
[1777238114023,39.1,78253.66,0.0,-0.44269,0.0002,19.45933]
[1777238118053,39.11,78247.94,0.0,-0.44387,0.0002,19.4662]
[1777238122772,39.11,78245.54,0.0,-0.44437,0.0002,19.46905]
[1777238122796,39.11,78245.54,0.0,-0.44437,0.0002,19.46905]
[1777238122854,39.11,78245.54,0.0,-0.44437,0.0002,19.46905]
[1777238123085,39.11,78245.33,0.0,-0.44441,0.0002,19.46931]
[1777238128087,39.12,78243.01,0.0,-0.44489,0.0002,19.47203]
[1777238133093,39.13,78240.93,0.0,-0.44532,0.00021,19.46973]
[1777238138111,39.13,78240.25,0.0,-0.44547,0.0002,19.47056]
[1777238138839,39.13,78239.34,0.0,-0.44565,0.0002,19.4716]
[1777238138852,39.13,78239.34,0.0,-0.44565,0.0002,19.4716]
[1777238138860,39.13,78234.99,0.0,-0.44655,0.00021,19.47647]
[1777238141560,39.14,78234.99,0.0,-0.44655,0.00021,19.47649]
[1777238141579,39.14,78234.99,0.0,-0.44655,0.00021,19.47649]
[1777238141608,39.14,78234.4,0.0,-0.44667,0.00021,19.47715]
[1777238147253,39.14,78233.81,0.0,-0.4468,0.00021,19.47785]
[1777238149903,39.15,78233.54,0.0,-0.44685,0.00021,19.47815]
[1777238149948,39.15,78233.54,0.0,-0.44685,0.00021,19.47815]
[1777238151374,39.15,78249.51,0.0,-0.44359,0.0002,19.45995]
[1777238152639,39.15,78249.51,0.0,-0.44359,0.0002,19.45995]
[1777238152677,39.15,78249.51,0.0,-0.44359,0.0002,19.45995]
[1777238155199,39.15,78250.01,0.0,-0.44349,0.0002,19.45938]
[1777238155227,39.15,78250.01,0.0,-0.44349,0.0002,19.4594]
[1777238155761,39.15,78250.01,0.0,-0.44349,0.0002,19.4594]
[1777238155989,39.16,78253.87,0.0,-0.4427,0.0002,19.4548]
[1777238157289,39.16,78253.93,0.0,-0.44269,0.0002,19.45474]
[1777238158201,39.16,78253.93,0.0,-0.44269,0.0002,19.45475]
[1777238162187,39.16,78265.32,0.0,-0.44037,0.0002,19.44073]
[1777238167224,39.16,78265.75,0.0,-0.44028,0.0002,19.44014]
[1777238172240,39.15,78266.87,0.0,-0.44003,0.0002,19.43864]
[1777238177255,39.14,78269.53,0.0,-0.43948,0.0002,19.43519]
[1777238178074,39.14,78269.53,0.0,-0.43948,0.0002,19.43519]
[1777238178087,39.14,78269.53,0.0,-0.43948,0.0002,19.43519]
[1777238178126,39.14,78269.59,0.0,-0.43947,0.0002,19.4351]
[1777238184156,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238184386,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238184398,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238184402,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238184512,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238184657,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238184706,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238184868,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238184905,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238185084,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238185123,39.14,78270.28,0.0,-0.43932,0.0002,19.43416]
[1777238185211,39.13,78274.87,0.0,-0.43838,0.0002,19.42815]
[1777238185287,39.13,78274.87,0.0,-0.43838,0.0002,19.42815]
[1777238185308,39.13,78274.87,0.0,-0.43838,0.0002,19.42815]
[1777238185321,39.13,78274.87,0.0,-0.43838,0.0002,19.42815]
[1777238185698,39.13,78274.87,0.0,-0.43838,0.0002,19.42815]
[1777238187020,39.13,78276.2,0.0,-0.43811,0.0002,19.4264]
[1777238187213,39.13,78274.41,0.0,-0.43847,0.0002,19.42874]
[1777238187755,39.13,78274.41,0.0,-0.43847,0.0002,19.42874]
[1777238188239,39.13,78274.06,0.0,-0.43854,0.0002,19.42919]
[1777238193248,39.13,78272.22,0.0,-0.4389,0.0002,19.42681]
[1777238196361,39.13,78273.74,0.0,-0.43859,0.0002,19.42481]
[1777238196398,39.13,78273.74,0.0,-0.43859,0.0002,19.42481]
[1777238197220,39.13,78273.6,0.0,-0.43862,0.0002,19.42498]
[1777238202242,39.12,78274.51,0.0,-0.43843,0.0002,19.42377]
[1777238207251,39.12,78276.11,0.0,-0.4381,0.0002,19.42165]
[1777238212270,39.12,78276.1,0.0,-0.4381,0.0002,19.42164]
[1777238217301,39.12,78276.71,0.0,-0.43797,0.0002,19.42082]
[1777238222322,39.12,78277.52,0.0,-0.4378,0.0002,19.41973]
[1777238227347,39.12,78277.8,0.0,-0.43775,0.0002,19.41934]
[1777238232360,39.12,78278.44,0.0,-0.43761,0.0002,19.41848]
[1777238237387,39.11,78279.13,0.0,-0.43747,0.0002,19.41754]
[1777238242393,39.11,78279.34,0.0,-0.43743,0.0002,19.41725]
[1777238247413,39.11,78278.83,0.0,-0.43753,0.0002,19.41792]
[1777238252427,39.11,78279.26,0.0,-0.43743,0.0002,19.41257]
[1777238257447,39.11,78280.42,0.0,-0.43719,0.0002,19.411]
[1777238262461,39.11,78280.16,0.0,-0.43724,0.0002,19.41134]
[1777238267471,39.11,78279.6,0.0,-0.43735,0.0002,19.41208]
[1777238271324,39.11,78284.43,0.0,-0.43636,0.0002,19.40553]
[1777238271539,39.11,78284.43,0.0,-0.43636,0.0002,19.40553]
[1777238271563,39.11,78284.43,0.0,-0.43636,0.0002,19.40553]
[1777238272125,39.11,78284.43,0.0,-0.43636,0.0002,19.40553]
[1777238276629,39.1,78283.76,0.0,-0.4365,0.0002,19.40642]
[1777238276641,39.1,78283.76,0.0,-0.4365,0.0002,19.40642]
[1777238276851,39.1,78283.76,0.0,-0.4365,0.0002,19.40642]
[1777238279832,39.1,78283.55,0.0,-0.43654,0.0002,19.40669]
[1777238280961,39.1,78283.45,0.0,-0.43656,0.0002,19.40682]
[1777238281302,39.1,78283.09,0.0,-0.43663,0.0002,19.4073]
[1777238285305,39.1,78277.61,0.0,-0.43775,0.0002,19.41463]
[1777238288341,39.09,78271.88,0.0,-0.43891,0.0002,19.42214]
[1777238289056,39.09,78271.88,0.0,-0.43891,0.0002,19.42214]
[1777238289309,39.09,78271.13,0.0,-0.43907,0.0002,19.42311]
[1777238294278,39.09,78265.99,0.0,-0.44011,0.0002,19.42967]
[1777238299313,39.08,78261.95,0.0,-0.44093,0.0002,19.43469]
[1777238301242,39.08,78261.95,0.0,-0.44093,0.0002,19.43469]
[1777238301256,39.08,78261.95,0.0,-0.44093,0.0002,19.43469]
[1777238301272,39.08,78262.19,0.0,-0.44088,0.0002,19.43438]
[1777238306289,39.07,78263.16,0.0,-0.44067,0.0002,19.43311]
[1777238311315,39.06,78264.02,0.0,-0.44049,0.00021,19.43195]
[1777238313369,39.06,78268.1,0.0,-0.43963,0.00021,19.42196]
[1777238318388,39.06,78271.74,0.0,-0.43889,0.0002,19.41725]
[1777238321820,39.06,78271.98,0.0,-0.43884,0.0002,19.41695]
[1777238323835,39.06,78273.49,0.0,-0.43853,0.0002,19.41498]
[1777238323846,39.06,78273.49,0.0,-0.43853,0.0002,19.41498]
[1777238324310,39.06,78273.24,0.0,-0.43858,0.0002,19.41531]
[1777238325349,39.06,78268.82,0.0,-0.43949,0.0002,19.42106]
[1777238325547,39.06,78268.82,0.0,-0.43949,0.0002,19.42106]
[1777238326319,39.06,78261.05,0.0,-0.44108,0.00021,19.43091]
[1777238331341,39.06,78259.59,0.0,-0.44137,0.00021,19.43267]
[1777238333651,39.05,78260.19,0.0,-0.44125,0.00021,19.4319]
[1777238334000,39.05,78260.19,0.0,-0.44125,0.00021,19.4319]
[1777238334048,39.05,78260.19,0.0,-0.44125,0.00021,19.43189]
[1777238339594,39.04,78261.69,0.0,-0.44093,0.00021,19.42993]
[1777238341533,39.04,78261.78,0.0,-0.44091,0.00021,19.42981]
[1777238341558,39.04,78261.78,0.0,-0.44091,0.00021,19.42981]
[1777238341771,39.04,78261.78,0.0,-0.44091,0.00021,19.42981]
[1777238341802,39.04,78261.78,0.0,-0.44091,0.00021,19.42981]
[1777238344711,39.04,78262.66,0.0,-0.44072,0.00021,19.42866]
[1777238344725,39.04,78262.66,0.0,-0.44072,0.00021,19.42866]
[1777238344740,39.04,78262.66,0.0,-0.44072,0.00021,19.42866]
[1777238344917,39.04,78259.75,0.0,-0.44132,0.00021,19.43229]
[1777238345879,39.04,78259.75,0.0,-0.44132,0.00021,19.43229]
[1777238346405,39.04,78255.67,0.0,-0.44215,0.00021,19.43732]
[1777238346612,39.04,78255.67,0.0,-0.44215,0.00021,19.43732]
[1777238347357,39.04,78250.68,0.0,-0.44318,0.00021,19.44336]
[1777238352372,39.04,78251.08,0.0,-0.4431,0.00021,19.44291]
[1777238357381,39.05,78252.12,0.0,-0.4429,0.00021,19.44175]
[1777238360440,39.05,78256.56,0.0,-0.44199,0.00021,19.4364]
[1777238365447,39.06,78258.09,0.0,-0.44169,0.00021,19.4346]
[1777238370467,39.07,78258.27,0.0,-0.44167,0.00021,19.43446]
[1777238375484,39.08,78258.82,0.0,-0.44155,0.00021,19.42911]
[1777238380507,39.09,78258.8,0.0,-0.44157,0.00021,19.42924]
[1777238385535,39.1,78258.98,0.0,-0.44154,0.00021,19.42909]
[1777238387850,39.11,78260.47,0.0,-0.44124,0.0002,19.42728]
[1777238387863,39.11,78260.47,0.0,-0.44124,0.0002,19.42728]
[1777238388398,39.11,78260.51,0.0,-0.44124,0.0002,19.42726]
[1777238393972,39.12,78261.1,0.0,-0.44113,0.0002,19.42661]
[1777238399006,39.13,78262.9,0.0,-0.44077,0.0002,19.42445]
[1777238401270,39.13,78268.13,0.0,-0.43971,0.0002,19.41785]
[1777238403480,39.13,78266.63,0.0,-0.44002,0.0002,19.41979]
[1777238403499,39.13,78266.63,0.0,-0.44002,0.0002,19.41979]
[1777238404774,39.14,78265.74,0.0,-0.4402,0.0002,19.42093]
[1777238405381,39.14,78263.98,0.0,-0.44056,0.0002,19.42317]
[1777238410390,39.14,78262.68,0.0,-0.44084,0.0002,19.42485]
[1777238415413,39.15,78259.59,0.0,-0.44148,0.0002,19.42877]
[1777238420434,39.16,78256.61,0.0,-0.4421,0.0002,19.43248]
[1777238425460,39.16,78253.76,0.0,-0.44269,0.0002,19.43599]
[1777238430488,39.17,78252.79,0.0,-0.4429,0.0002,19.43722]
[1777238435506,39.18,78249.89,0.0,-0.44349,0.0002,19.43599]
[1777238440522,39.19,78248.94,0.0,-0.44369,0.0002,19.43717]
[1777238441347,39.19,78248.94,0.0,-0.44369,0.0002,19.43717]
[1777238441448,39.19,78248.94,0.0,-0.44369,0.0002,19.4372]
[1777238443805,39.19,78248.94,0.0,-0.4437,0.0002,19.43721]
[1777238443834,39.19,78248.94,0.0,-0.4437,0.0002,19.43721]
[1777238445394,39.19,78247.26,0.0,-0.44404,0.0002,19.4392]
[1777238445420,39.19,78246.67,0.0,-0.44417,0.0002,19.4399]
[1777238450439,39.2,78246.38,0.0,-0.44423,0.0002,19.4403]
[1777238455461,39.21,78245.0,0.0,-0.44452,0.0002,19.44195]
[1777238460461,39.21,78244.26,0.0,-0.44468,0.0002,19.44286]
[1777238465478,39.22,78243.6,0.0,-0.44482,0.0002,19.44367]
[1777238470481,39.23,78242.77,0.0,-0.44501,0.0002,19.44469]
[1777238475488,39.24,78242.48,0.0,-0.44507,0.0002,19.44507]
[1777238480501,39.24,78242.11,0.0,-0.44516,0.0002,19.44556]
[1777238485524,39.25,78241.27,0.0,-0.44534,0.0002,19.44658]
[1777238490549,39.25,78244.28,0.0,-0.44472,0.0002,19.44313]
[1777238495558,39.25,78246.34,0.0,-0.44428,0.0002,19.43597]
[1777238498122,39.25,78247.9,0.0,-0.44396,0.0002,19.43413]
[1777238498557,39.24,78247.9,0.0,-0.44396,0.0002,19.43412]
[1777238502178,39.24,78247.9,0.0,-0.44396,0.0002,19.43409]
[1777238503761,39.24,78247.9,0.0,-0.44396,0.0002,19.43408]
[1777238508795,39.23,78246.89,0.0,-0.44416,0.0002,19.43522]
[1777238514839,39.23,78246.25,0.0,-0.44428,0.0002,19.43592]
[1777238520011,39.22,78245.84,0.0,-0.44436,0.0002,19.43637]
[1777238524687,39.22,78245.07,0.0,-0.44451,0.0002,19.43722]
[1777238524703,39.22,78245.07,0.0,-0.44451,0.0002,19.43722]
[1777238525580,39.22,78244.66,0.0,-0.4446,0.0002,19.43769]
[1777238530605,39.22,78246.61,0.0,-0.44419,0.0002,19.43541]
[1777238535627,39.21,78248.95,0.0,-0.44371,0.0002,19.43265]
[1777238540636,39.21,78250.54,0.0,-0.44338,0.0002,19.43075]
[1777238545663,39.21,78250.54,0.0,-0.44338,0.0002,19.43073]
[1777238550682,39.21,78254.72,0.0,-0.44252,0.0002,19.42571]
[1777238555701,39.21,78256.59,0.0,-0.44213,0.0002,19.41867]
[1777238560718,39.2,78257.72,0.0,-0.44189,0.0002,19.41726]
[1777238565730,39.2,78259.55,0.0,-0.44151,0.0002,19.41499]
[1777238570735,39.2,78260.26,0.0,-0.44137,0.0002,19.41409]
[1777238575744,39.2,78260.67,0.0,-0.44128,0.0002,19.41357]
[1777238577255,39.2,78260.67,0.0,-0.44128,0.0002,19.41356]
[1777238577610,39.19,78260.67,0.0,-0.44128,0.0002,19.41354]
[1777238578689,39.19,78260.67,0.0,-0.44128,0.0002,19.41354]
[1777238578711,39.19,78260.67,0.0,-0.44128,0.0002,19.41354]
[1777238580638,39.19,78260.67,0.0,-0.44127,0.0002,19.41353]
[1777238585645,39.19,78262.6,0.0,-0.44088,0.0002,19.41112]
[1777238590658,39.19,78263.01,0.0,-0.44079,0.0002,19.41057]
[1777238594955,39.18,78263.27,0.0,-0.44073,0.0002,19.41022]
[1777238594979,39.18,78263.27,0.0,-0.44073,0.0002,19.41022]
[1777238595572,39.18,78267.01,0.0,-0.43997,0.0002,19.40549]
[1777238597391,39.18,78271.21,0.0,-0.43911,0.0002,19.4001]
[1777238597402,39.18,78271.21,0.0,-0.43911,0.0002,19.4001]
[1777238597630,39.18,78270.67,0.0,-0.43921,0.0002,19.40078]
[1777238603592,39.18,78270.51,0.0,-0.43924,0.0002,19.40095]
[1777238609108,39.18,78270.2,0.0,-0.43931,0.0002,19.40134]
[1777238618564,39.18,78271.66,0.0,-0.439,0.0002,19.3947]
[1777238623600,39.18,78271.85,0.0,-0.43896,0.0002,19.39445]
[1777238628634,39.18,78272.28,0.0,-0.43887,0.0002,19.39391]
[1777238633670,39.18,78272.14,0.0,-0.4389,0.0002,19.3941]
[1777238638704,39.18,78272.54,0.0,-0.43882,0.0002,19.39359]
[1777238643740,39.18,78272.72,0.0,-0.43879,0.0002,19.39337]
[1777238648774,39.18,78272.87,0.0,-0.43876,0.0002,19.39319]
[1777238654817,39.19,78272.91,0.0,-0.43875,0.0002,19.39315]
[1777238657634,39.19,78273.21,0.0,-0.43869,0.0002,19.39277]
[1777238659662,39.19,78282.95,0.0,-0.4367,0.0002,19.37983]
[1777238662569,39.19,78283.51,0.0,-0.43658,0.0002,19.37906]
[1777238662602,39.19,78283.51,0.0,-0.43658,0.0002,19.37906]
[1777238662640,39.19,78282.95,0.0,-0.4367,0.0002,19.37982]
[1777238662747,39.19,78282.95,0.0,-0.4367,0.0002,19.37982]
[1777238662785,39.19,78282.95,0.0,-0.4367,0.0002,19.37982]
[1777238663712,39.19,78282.95,0.0,-0.4367,0.0002,19.37981]
[1777238668727,39.18,78282.24,0.0,-0.43684,0.0002,19.38076]
[1777238673756,39.18,78281.65,0.0,-0.43695,0.0002,19.37677]
[1777238676232,39.18,78281.68,0.0,-0.43694,0.0002,19.37673]
[1777238676295,39.18,78281.68,0.0,-0.43694,0.0002,19.37673]
[1777238676692,39.18,78281.64,0.0,-0.43695,0.0002,19.37678]
[1777238677324,39.18,78281.64,0.0,-0.43695,0.0002,19.37678]
[1777238677351,39.18,78281.64,0.0,-0.43695,0.0002,19.37678]
[1777238677529,39.18,78283.76,0.0,-0.43651,0.0002,19.3739]
[1777238683013,39.18,78280.85,0.0,-0.43711,0.0002,19.37781]
[1777238685384,39.18,78280.98,0.0,-0.43708,0.0002,19.37763]
[1777238685394,39.18,78280.98,0.0,-0.43708,0.0002,19.37763]
[1777238685596,39.18,78280.93,0.0,-0.43709,0.0002,19.3777]
[1777238691069,39.18,78280.97,0.0,-0.43708,0.0002,19.37763]
[1777238696369,39.18,78281.03,0.0,-0.43706,0.0002,19.37753]
[1777238696407,39.18,78272.17,0.0,-0.43888,0.0002,19.38925]
[1777238696909,39.18,78272.17,0.0,-0.43888,0.0002,19.38925]
[1777238697718,39.17,78267.3,0.0,-0.43987,0.0002,19.39549]
[1777238698967,39.17,78266.65,0.0,-0.44,0.0002,19.39632]
[1777238698983,39.17,78266.65,0.0,-0.44,0.0002,19.39632]
[1777238700535,39.17,78266.65,0.0,-0.44,0.0002,19.39631]
[1777238700713,39.17,78266.65,0.0,-0.44,0.0002,19.39631]
[1777238702236,39.17,78273.93,0.0,-0.43851,0.0002,19.38689]
[1777238703489,39.17,78273.93,0.0,-0.43851,0.0002,19.38689]
[1777238703528,39.17,78273.93,0.0,-0.43851,0.0002,19.38689]
[1777238704944,39.17,78273.91,0.0,-0.43851,0.0002,19.38689]
[1777238705708,39.16,78273.65,0.0,-0.43856,0.0002,19.38721]
[1777238710738,39.16,78273.37,0.0,-0.43861,0.0002,19.38753]
[1777238715744,39.16,78273.38,0.0,-0.43861,0.0002,19.38751]
[1777238720758,39.16,78273.38,0.0,-0.43861,0.0002,19.38754]
[1777238725758,39.16,78277.55,0.0,-0.43776,0.0002,19.38207]
[1777238728836,39.16,78271.74,0.0,-0.43894,0.0002,19.38966]
[1777238733044,39.15,78269.56,0.0,-0.43937,0.0002,19.38766]
[1777238733067,39.15,78269.56,0.0,-0.43937,0.0002,19.38766]
[1777238733421,39.15,78269.56,0.0,-0.43937,0.0002,19.38766]
[1777238733472,39.15,78269.56,0.0,-0.43937,0.0002,19.38766]
[1777238733489,39.15,78269.56,0.0,-0.43937,0.0002,19.38766]
[1777238733600,39.15,78268.75,0.0,-0.43954,0.0002,19.3887]
[1777238735521,39.15,78268.75,0.0,-0.43954,0.0002,19.38869]
[1777238735716,39.15,78267.21,0.0,-0.43985,0.0002,19.39064]
[1777238737531,39.15,78266.23,0.0,-0.44005,0.0002,19.39188]
[1777238737541,39.15,78266.23,0.0,-0.44005,0.0002,19.39188]
[1777238737787,39.15,78265.3,0.0,-0.44024,0.0002,19.39305]
[1777238739487,39.15,78265.3,0.0,-0.44024,0.0002,19.39305]
[1777238739508,39.15,78265.3,0.0,-0.44024,0.0002,19.39305]
[1777238743845,39.14,78260.68,0.0,-0.44118,0.00021,19.39879]
[1777238747604,39.14,78259.73,0.0,-0.44137,0.00021,19.39993]
[1777238747618,39.14,78259.73,0.0,-0.44137,0.00021,19.39993]
[1777238750061,39.13,78261.01,0.0,-0.4411,0.00021,19.3983]
[1777238750079,39.13,78261.01,0.0,-0.4411,0.00021,19.3983]
[1777238750748,39.13,78261.59,0.0,-0.44098,0.00021,19.39757]
[1777238751520,39.13,78261.59,0.0,-0.44098,0.00021,19.39757]
[1777238751554,39.13,78261.59,0.0,-0.44098,0.00021,19.39757]
[1777238752588,39.13,78262.23,0.0,-0.44084,0.00021,19.39675]
[1777238758541,39.12,78266.84,0.0,-0.43989,0.00021,19.39085]
[1777238765763,39.12,78266.96,0.0,-0.43986,0.00021,19.39065]
[1777238765943,39.11,78266.96,0.0,-0.43985,0.00021,19.3906]
[1777238766858,39.11,78266.96,0.0,-0.43985,0.00021,19.39059]
[1777238768536,39.11,78266.96,0.0,-0.43985,0.00021,19.39058]
[1777238768563,39.11,78266.96,0.0,-0.43985,0.00021,19.39058]
[1777238769983,39.11,78266.96,0.0,-0.43985,0.00021,19.39058]
[1777238770843,39.11,78268.21,0.0,-0.43959,0.00021,19.38895]
[1777238775861,39.1,78268.26,0.0,-0.43957,0.00021,19.38885]
[1777238780876,39.1,78268.26,0.0,-0.43957,0.00021,19.38881]
[1777238785880,39.1,78268.46,0.0,-0.43952,0.00021,19.38852]
[1777238790907,39.09,78269.2,0.0,-0.43936,0.00021,19.38751]
[1777238792579,39.09,78269.2,0.0,-0.43936,0.00021,19.38751]
[1777238792615,39.09,78269.2,0.0,-0.43936,0.00021,19.38751]
[1777238792871,39.09,78269.2,0.0,-0.43935,0.00021,19.38273]
[1777238797876,39.09,78269.24,0.0,-0.43934,0.00021,19.38265]
[1777238798330,39.09,78269.24,0.0,-0.43934,0.00021,19.38264]
[1777238798338,39.09,78269.24,0.0,-0.43934,0.00021,19.38264]
[1777238798837,39.08,78269.7,0.0,-0.43924,0.00021,19.38204]
[1777238799417,39.08,78269.7,0.0,-0.43924,0.00021,19.38204]
[1777238799439,39.08,78269.7,0.0,-0.43924,0.00021,19.38204]
[1777238800350,39.08,78269.7,0.0,-0.43924,0.00021,19.38204]
[1777238800893,39.08,78269.7,0.0,-0.43924,0.00021,19.38202]
[1777238805920,39.08,78269.78,0.0,-0.43922,0.00021,19.38189]
[1777238810930,39.08,78269.78,0.0,-0.43921,0.00021,19.38186]
[1777238811513,39.08,78269.78,0.0,-0.43921,0.00021,19.38186]
[1777238811546,39.08,78269.78,0.0,-0.43921,0.00021,19.38186]
[1777238811554,39.08,78269.78,0.0,-0.43921,0.00021,19.38186]
[1777238816597,39.07,78269.6,0.0,-0.43925,0.00021,19.38207]
[1777238816668,39.07,78269.6,0.0,-0.43925,0.00021,19.38207]
[1777238816839,39.07,78269.6,0.0,-0.43925,0.00021,19.38205]
[1777238818631,39.07,78269.6,0.0,-0.43925,0.00021,19.38205]
[1777238818913,39.07,78268.97,0.0,-0.43937,0.00021,19.38286]
[1777238823932,39.07,78268.4,0.0,-0.43949,0.00021,19.38356]
[1777238824734,39.07,78268.4,0.0,-0.43949,0.00021,19.38356]
[1777238824746,39.07,78268.4,0.0,-0.43949,0.00021,19.38356]
[1777238824756,39.07,78268.4,0.0,-0.43949,0.00021,19.38356]
[1777238826777,39.07,78268.4,0.0,-0.43948,0.00021,19.38355]
[1777238826864,39.07,78268.01,0.0,-0.43956,0.00021,19.38404]
[1777238830184,39.06,78268.54,0.0,-0.43945,0.00021,19.38333]
[1777238830220,39.06,78268.54,0.0,-0.43945,0.00021,19.38333]
[1777238830830,39.06,78268.54,0.0,-0.43945,0.00021,19.38333]
[1777238830417,39.06,78268.66,0.0,-0.43943,0.00021,19.38318]
[1777238831496,39.06,78268.66,0.0,-0.43943,0.00021,19.38318]
[1777238831522,39.06,78268.66,0.0,-0.43943,0.00021,19.38318]
[1777238831563,39.06,78268.66,0.0,-0.43943,0.00021,19.38318]
[1777238831813,39.06,78272.39,0.0,-0.43866,0.00021,19.37832]
[1777238833202,39.06,78272.34,0.0,-0.43867,0.00021,19.37837]
[1777238833216,39.06,78272.34,0.0,-0.43867,0.00021,19.37837]
[1777238833789,39.06,78272.19,0.0,-0.4387,0.00021,19.37856]
[1777238838805,39.06,78272.08,0.0,-0.43872,0.00021,19.37867]
[1777238843805,39.05,78271.85,0.0,-0.43876,0.00021,19.37893]
[1777238848825,39.05,78271.89,0.0,-0.43875,0.00021,19.37884]
[1777238852538,39.05,78271.12,0.0,-0.43889,0.00021,19.3751]
[1777238852570,39.05,78271.12,0.0,-0.43889,0.00021,19.3751]
[1777238852639,39.05,78269.51,0.0,-0.43922,0.00021,19.37719]
[1777238858235,39.05,78265.27,0.0,-0.4401,0.00021,19.38265]
[1777238862770,39.05,78259.97,0.0,-0.44119,0.00021,19.38933]
[1777238863463,39.05,78259.97,0.0,-0.44119,0.00021,19.38933]
[1777238863579,39.05,78259.97,0.0,-0.44119,0.00021,19.38933]
[1777238863894,39.05,78259.97,0.0,-0.44119,0.00021,19.38933]
[1777238863919,39.05,78259.97,0.0,-0.44119,0.00021,19.38933]
[1777238863883,39.05,78263.65,0.0,-0.44043,0.00021,19.38471]
[1777238864572,39.05,78263.65,0.0,-0.44043,0.00021,19.38471]
[1777238864583,39.05,78263.65,0.0,-0.44043,0.00021,19.38471]
[1777238864708,39.05,78272.8,0.0,-0.43855,0.00021,19.3729]
[1777238867298,39.05,78276.31,0.0,-0.43783,0.00021,19.36825]
[1777238872591,39.05,78276.97,0.0,-0.43769,0.00021,19.36734]
[1777238872616,39.05,78276.97,0.0,-0.43769,0.00021,19.36734]
[1777238872655,39.05,78277.33,0.0,-0.43761,0.00021,19.36685]
[1777238878376,39.04,78276.24,0.0,-0.43783,0.00021,19.36825]
[1777238881934,39.04,78270.38,0.0,-0.43903,0.00021,19.37594]
[1777238883618,39.04,78270.38,0.0,-0.43903,0.00021,19.37594]
[1777238883966,39.04,78268.82,0.0,-0.43935,0.00021,19.37795]
[1777238888931,39.03,78264.94,0.0,-0.44014,0.00021,19.38291]
[1777238888958,39.03,78264.94,0.0,-0.44014,0.00021,19.38291]
[1777238889668,39.03,78263.45,0.0,-0.44045,0.00021,19.3848]
[1777238890021,39.04,78260.22,0.0,-0.44112,0.00021,19.38889]
[1777238890031,39.04,78260.22,0.0,-0.44112,0.00021,19.38889]
[1777238890038,39.04,78260.22,0.0,-0.44112,0.00021,19.38889]
[1777238890098,39.04,78260.22,0.0,-0.44112,0.00021,19.38889]
[1777238890129,39.04,78260.22,0.0,-0.44112,0.00021,19.38889]
[1777238890303,39.04,78260.22,0.0,-0.44112,0.00021,19.38889]
[1777238890341,39.04,78260.22,0.0,-0.44112,0.00021,19.38889]
[1777238890521,39.04,78260.22,0.0,-0.44112,0.00021,19.38889]
[1777238890548,39.04,78260.22,0.0,-0.44112,0.00021,19.38889]
[1777238890557,39.04,78260.22,0.0,-0.44112,0.00021,19.38889]
[1777238890799,39.04,78258.89,0.0,-0.44139,0.00021,19.39055]
[1777238891746,39.04,78258.89,0.0,-0.44139,0.00021,19.39055]
[1777238891946,39.04,78258.08,0.0,-0.44156,0.00021,19.39159]
[1777238893752,39.04,78255.75,0.0,-0.44204,0.00021,19.39446]
[1777238893776,39.04,78255.75,0.0,-0.44204,0.00021,19.39446]
[1777238893783,39.04,78255.75,0.0,-0.44204,0.00021,19.39446]
[1777238894603,39.05,78254.19,0.0,-0.44237,0.00021,19.3964]
[1777238894893,39.05,78251.59,0.0,-0.4429,0.00021,19.39955]
[1777238895954,39.05,78247.15,0.0,-0.44382,0.00021,19.40487]
[1777238897783,39.05,78247.57,0.0,-0.44373,0.00021,19.40437]
[1777238897784,39.05,78247.57,0.0,-0.44373,0.00021,19.40437]
[1777238897834,39.05,78246.27,0.0,-0.444,0.00021,19.40592]
[1777238899134,39.05,78246.81,0.0,-0.44389,0.00021,19.40529]
[1777238899172,39.05,78246.81,0.0,-0.44389,0.00021,19.40529]
[1777238899523,39.05,78245.74,0.0,-0.44411,0.00021,19.40656]
[1777238901580,39.05,78244.95,0.0,-0.44428,0.00021,19.4075]
[1777238901591,39.05,78244.95,0.0,-0.44428,0.00021,19.4075]
[1777238901601,39.06,78244.98,0.0,-0.44427,0.00021,19.40747]
[1777238906673,39.06,78243.57,0.0,-0.44457,0.00021,19.40915]
[1777238910380,39.06,78239.95,0.0,-0.44532,0.00021,19.41335]
[1777238910421,39.06,78239.95,0.0,-0.44532,0.00021,19.41335]
[1777238910600,39.06,78236.78,0.0,-0.44597,0.00021,19.41695]
[1777238911608,39.06,78231.45,0.0,-0.44706,0.00021,19.41813]
[1777238916643,39.07,78228.29,0.0,-0.44772,0.00021,19.42162]
[1777238920523,39.08,78225.73,0.0,-0.44825,0.00021,19.42441]
[1777238920540,39.08,78225.73,0.0,-0.44825,0.00021,19.42441]
[1777238920844,39.08,78226.16,0.0,-0.44816,0.00021,19.42396]
[1777238926487,39.08,78223.84,0.0,-0.44865,0.00021,19.42647]
[1777238926500,39.08,78223.84,0.0,-0.44865,0.00021,19.42647]
[1777238926713,39.08,78219.0,0.0,-0.44965,0.00021,19.43154]
[1777238928286,39.09,78216.42,0.0,-0.45018,0.00021,19.43419]
[1777238928777,39.09,78213.15,0.0,-0.45086,0.00021,19.4375]
[1777238930831,39.09,78212.8,0.0,-0.45093,0.00021,19.43786]
[1777238930876,39.09,78211.22,0.0,-0.45126,0.00021,19.43944]
[1777238932757,39.09,78206.32,0.0,-0.45227,0.00021,19.44425]
[1777238934829,39.09,78203.09,0.0,-0.45294,0.00021,19.44734]
[1777238934846,39.09,78203.09,0.0,-0.45294,0.00021,19.44734]
[1777238934849,39.09,78203.1,0.0,-0.45294,0.00021,19.44734]
[1777238935806,39.09,78203.1,0.0,-0.45294,0.00021,19.44734]
[1777238941551,39.09,78203.13,0.0,-0.45293,0.00021,19.44732]
[1777238942890,39.09,78200.0,0.0,-0.45358,0.00021,19.45027]
[1777238944241,39.09,78195.52,0.0,-0.4545,0.00021,19.4544]
[1777238944283,39.09,78195.52,0.0,-0.4545,0.00021,19.4544]
[1777238944838,39.09,78195.52,0.0,-0.4545,0.00021,19.4544]
[1777238945982,39.09,78189.41,0.0,-0.45577,0.00021,19.45986]
[1777238946552,39.09,78189.41,0.0,-0.45577,0.00021,19.45986]
[1777238946957,39.09,78186.98,0.0,-0.45627,0.00021,19.46198]
[1777238951959,39.09,78186.77,0.0,-0.45631,0.00021,19.46215]
[1777238954047,39.09,78186.28,0.0,-0.45641,0.00021,19.46256]
[1777238955957,39.09,78180.95,0.0,-0.45751,0.00021,19.46708]
[1777238957679,39.09,78179.82,0.0,-0.45774,0.00021,19.46801]
[1777238957944,39.09,78194.05,0.0,-0.4548,0.00021,19.4557]
[1777238959471,39.09,78194.03,0.0,-0.45481,0.00021,19.45571]
[1777238959944,39.09,78197.21,0.0,-0.45415,0.00021,19.45282]
[1777238960747,39.09,78197.21,0.0,-0.45415,0.00021,19.45282]
[1777238960951,39.09,78197.56,0.0,-0.45408,0.00021,19.45249]
[1777238965985,39.08,78194.12,0.0,-0.45479,0.00021,19.45563]
[1777238968053,39.08,78194.18,0.0,-0.45477,0.00021,19.45557]
[1777238968087,39.08,78193.53,0.0,-0.45491,0.00021,19.45616]
[1777238969007,39.08,78193.39,0.0,-0.45494,0.00021,19.45628]
[1777238970662,39.08,78192.93,0.0,-0.45503,0.00021,19.45669]
[1777238970898,39.08,78192.93,0.0,-0.45503,0.00021,19.45669]
[1777238971020,39.08,78191.29,0.0,-0.45536,0.00021,19.45341]
[1777238973047,39.08,78187.62,0.0,-0.45612,0.00021,19.45663]
[1777238973060,39.08,78184.59,0.0,-0.45674,0.00021,19.45924]
[1777238978069,39.08,78184.15,0.0,-0.45683,0.00021,19.45961]
[1777238981230,39.08,78179.79,0.0,-0.45774,0.00021,19.46326]
[1777238983725,39.08,78179.79,0.0,-0.45774,0.00021,19.46326]
[1777238983991,39.08,78182.3,0.0,-0.45722,0.00021,19.46117]
[1777238985074,39.08,78189.99,0.0,-0.45562,0.00021,19.45454]
[1777238988207,39.08,78191.75,0.0,-0.45526,0.00021,19.45297]
[1777238988217,39.08,78191.75,0.0,-0.45526,0.00021,19.45297]
[1777238988308,39.08,78191.29,0.0,-0.45535,0.00021,19.45338]
[1777238994282,39.07,78188.77,0.0,-0.45587,0.00021,19.45559]
[1777239000225,39.07,78191.39,0.0,-0.45533,0.00021,19.45326]
[1777239005107,39.07,78188.44,0.0,-0.45594,0.00021,19.45585]
[1777239005133,39.07,78188.44,0.0,-0.45594,0.00021,19.45585]
[1777239005415,39.07,78186.53,0.0,-0.45633,0.00021,19.45751]
[1777239008279,39.07,78181.8,0.0,-0.45731,0.00021,19.46154]
[1777239010293,39.07,78177.36,0.0,-0.45823,0.00021,19.46522]
[1777239013314,39.07,78182.87,0.0,-0.45709,0.00021,19.46064]
[1777239018206,39.07,78187.1,0.0,-0.45621,0.00021,19.45702]
[1777239018226,39.07,78187.1,0.0,-0.45621,0.00021,19.45702]
[1777239018351,39.07,78186.93,0.0,-0.45625,0.00021,19.45716]
[1777239023386,39.07,78186.23,0.0,-0.45639,0.00021,19.45776]
[1777239027787,39.07,78185.39,0.0,-0.45656,0.00021,19.45848]
[1777239027794,39.06,78179.67,0.0,-0.45775,0.00021,19.4633]
[1777239031841,39.06,78179.7,0.0,-0.45774,0.00021,19.46328]
[1777239031857,39.06,78179.7,0.0,-0.45774,0.00021,19.46328]
[1777239031990,39.06,78179.75,0.0,-0.45772,0.00021,19.45849]
[1777239036408,39.06,78179.12,0.0,-0.45785,0.00021,19.459]
[1777239037087,39.06,78179.16,0.0,-0.45784,0.00021,19.45896]
[1777239042098,39.06,78176.58,0.0,-0.45837,0.00021,19.46106]
[1777239047121,39.05,78173.62,0.0,-0.45898,0.00021,19.46342]
[1777239052131,39.05,78173.57,0.0,-0.45899,0.00021,19.46346]
[1777239057151,39.05,78177.73,0.0,-0.45813,0.00021,19.4601]
[1777239062176,39.05,78175.25,0.0,-0.45865,0.00021,19.46212]
[1777239067205,39.05,78173.2,0.0,-0.45907,0.00021,19.46377]
[1777239068700,39.05,78172.96,0.0,-0.45912,0.00021,19.46396]
[1777239069135,39.05,78173.44,0.0,-0.45902,0.00021,19.46358]
[1777239070130,39.06,78168.1,0.0,-0.46013,0.00021,19.46776]
[1777239075158,39.06,78168.41,0.0,-0.46007,0.00021,19.46754]
[1777239078570,39.06,78164.84,0.0,-0.46081,0.00021,19.47026]
[1777239079136,39.06,78165.2,0.0,-0.46074,0.00021,19.47]
[1777239084150,39.07,78168.94,0.0,-0.45997,0.00021,19.46717]
[1777239089158,39.07,78168.08,0.0,-0.46015,0.00021,19.46784]
[1777239092672,39.08,78164.16,0.0,-0.46096,0.00021,19.46609]
[1777239092683,39.08,78164.16,0.0,-0.46096,0.00021,19.46609]
[1777239093146,39.08,78164.48,0.0,-0.46089,0.00021,19.46586]
[1777239096091,39.08,78165.27,0.0,-0.46073,0.00021,19.46527]
[1777239096155,39.08,78165.27,0.0,-0.46073,0.00021,19.46527]
[1777239096184,39.08,78157.68,0.0,-0.4623,0.00021,19.47084]
[1777239096330,39.08,78157.68,0.0,-0.4623,0.00021,19.47084]
[1777239096776,39.08,78157.68,0.0,-0.4623,0.00021,19.47084]
[1777239097078,39.09,78155.44,0.0,-0.46277,0.00021,19.47243]
[1777239099096,39.09,78153.1,0.0,-0.46326,0.00021,19.47406]
[1777239101101,39.09,78148.62,0.0,-0.46419,0.00021,19.4771]
[1777239102144,39.09,78148.62,0.0,-0.46419,0.00021,19.4771]
[1777239102826,39.09,78146.37,0.0,-0.46465,0.00021,19.47858]
[1777239102902,39.09,78146.37,0.0,-0.46465,0.00021,19.47858]
[1777239102956,39.09,78146.37,0.0,-0.46465,0.00021,19.47858]
[1777239103042,39.09,78144.39,0.0,-0.46506,0.00021,19.47987]
[1777239104691,39.09,78144.39,0.0,-0.46506,0.00021,19.47987]
[1777239104851,39.09,78144.39,0.0,-0.46506,0.00021,19.47987]
[1777239105055,39.09,78142.12,0.0,-0.46554,0.00021,19.48131]
[1777239108992,39.1,78134.37,0.0,-0.46715,0.00021,19.48605]
[1777239111089,39.1,78118.57,0.0,-0.47043,0.00021,19.49469]
[1777239111248,39.1,78118.57,0.0,-0.47043,0.00021,19.49469]
[1777239111297,39.1,78118.57,0.0,-0.47043,0.00021,19.49469]
[1777239112019,39.1,78118.51,0.0,-0.47044,0.00021,19.49473]
[1777239113021,39.1,78115.14,0.0,-0.47114,0.00021,19.4964]
[1777239115093,39.1,78113.65,0.0,-0.47145,0.00021,19.49712]
[1777239115188,39.1,78113.42,0.0,-0.4715,0.00021,19.49723]
[1777239117214,39.1,78118.22,0.0,-0.4705,0.00021,19.49487]
[1777239117527,39.1,78118.22,0.0,-0.4705,0.00021,19.49487]
[1777239118159,39.1,78111.77,0.0,-0.47184,0.00021,19.49801]
[1777239119272,39.1,78110.32,0.0,-0.47214,0.00021,19.49868]
[1777239120211,39.1,78108.91,0.0,-0.47243,0.00021,19.49933]
[1777239120428,39.1,78108.91,0.0,-0.47243,0.00021,19.49933]
[1777239121077,39.1,78108.91,0.0,-0.47243,0.00021,19.49933]
[1777239121299,39.1,78108.91,0.0,-0.47243,0.00021,19.49933]
[1777239122178,39.1,78097.58,0.0,-0.47479,0.00021,19.50414]
[1777239123170,39.1,78097.58,0.0,-0.47479,0.00021,19.50414]
[1777239124126,39.1,78101.22,0.0,-0.47403,0.00021,19.50267]
[1777239125918,39.1,78102.77,0.0,-0.47371,0.00021,19.50202]
[1777239125935,39.1,78102.77,0.0,-0.47371,0.00021,19.50202]
[1777239125937,39.1,78102.77,0.0,-0.47371,0.00021,19.50202]
[1777239126215,39.1,78103.38,0.0,-0.47358,0.00021,19.50176]
[1777239129186,39.1,78107.61,0.0,-0.4727,0.00021,19.49992]
[1777239131209,39.1,78114.94,0.0,-0.47118,0.00021,19.4965]
[1777239132834,39.1,78116.18,0.0,-0.47092,0.00021,19.49589]
[1777239133180,39.1,78120.34,0.0,-0.47006,0.00021,19.4938]
[1777239134232,39.1,78113.68,0.0,-0.47144,0.00021,19.49711]
[1777239135200,39.1,78113.68,0.0,-0.47144,0.00021,19.49711]
[1777239135211,39.1,78113.68,0.0,-0.47144,0.00021,19.49711]
[1777239136225,39.1,78123.06,0.0,-0.46949,0.00021,19.49238]
[1777239138198,39.1,78127.9,0.0,-0.46849,0.00021,19.48975]
[1777239142231,39.1,78123.35,0.0,-0.46944,0.00021,19.49222]
[1777239143238,39.1,78118.86,0.0,-0.47037,0.00021,19.49455]
[1777239143477,39.1,78118.86,0.0,-0.47037,0.00021,19.49455]
[1777239143855,39.1,78118.86,0.0,-0.47037,0.00021,19.49455]
[1777239143866,39.1,78118.86,0.0,-0.47037,0.00021,19.49455]
[1777239144240,39.1,78118.86,0.0,-0.47037,0.00021,19.49455]
[1777239144241,39.1,78118.86,0.0,-0.47037,0.00021,19.49455]
[1777239144246,39.1,78116.3,0.0,-0.4709,0.00021,19.49583]
[1777239144308,39.1,78116.3,0.0,-0.4709,0.00021,19.49583]
[1777239144878,39.1,78116.3,0.0,-0.4709,0.00021,19.49583]
[1777239144964,39.1,78116.3,0.0,-0.4709,0.00021,19.49583]
[1777239144977,39.1,78116.3,0.0,-0.4709,0.00021,19.49583]
[1777239145018,39.1,78116.3,0.0,-0.4709,0.00021,19.49583]
[1777239145108,39.1,78116.3,0.0,-0.4709,0.00021,19.49583]
[1777239145212,39.1,78116.3,0.0,-0.4709,0.00021,19.49583]
[1777239145197,39.1,78112.04,0.0,-0.47178,0.00021,19.49789]
[1777239145263,39.1,78112.04,0.0,-0.47178,0.00021,19.49789]
[1777239145418,39.1,78112.04,0.0,-0.47178,0.00021,19.49789]
[1777239145519,39.1,78103.72,0.0,-0.47351,0.00021,19.50162]
[1777239146801,39.1,78099.14,0.0,-0.47446,0.00021,19.50352]
[1777239149585,39.1,78098.71,0.0,-0.47455,0.00021,19.50369]
[1777239149594,39.1,78098.71,0.0,-0.47455,0.00021,19.50369]
[1777239149641,39.1,78099.07,0.0,-0.47448,0.00021,19.50355]
[1777239150947,39.1,78099.07,0.0,-0.47448,0.00021,19.50355]
[1777239150951,39.1,78099.21,0.0,-0.47445,0.00021,19.50349]
[1777239154308,39.1,78100.37,0.0,-0.47421,0.00021,19.4983]
[1777239155192,39.1,78099.41,0.0,-0.47441,0.00021,19.49869]
[1777239157979,39.11,78096.04,0.0,-0.47511,0.00021,19.50002]
[1777239158165,39.11,78095.15,0.0,-0.47529,0.00021,19.50036]
[1777239159256,39.11,78105.6,0.0,-0.47312,0.00021,19.49609]
[1777239160209,39.11,78110.01,0.0,-0.4722,0.00021,19.49411]
[1777239161537,39.11,78109.26,0.0,-0.47236,0.00021,19.49446]
[1777239161547,39.11,78109.26,0.0,-0.47236,0.00021,19.49446]
[1777239161846,39.11,78109.08,0.0,-0.4724,0.00021,19.49454]
[1777239166914,39.11,78108.88,0.0,-0.47244,0.00021,19.49463]
[1777239172442,39.11,78109.63,0.0,-0.47228,0.00021,19.49429]
[1777239177477,39.11,78109.4,0.0,-0.47233,0.00021,19.49439]
[1777239182512,39.11,78110.06,0.0,-0.47219,0.00021,19.49409]
[1777239184947,39.11,78109.74,0.0,-0.47226,0.00021,19.49423]
[1777239185012,39.11,78109.82,0.0,-0.47224,0.00021,19.4942]
[1777239185658,39.11,78109.82,0.0,-0.47224,0.00021,19.4942]
[1777239186011,39.11,78109.82,0.0,-0.47224,0.00021,19.4942]
[1777239186121,39.11,78109.82,0.0,-0.47224,0.00021,19.4942]
[1777239186255,39.11,78075.36,0.0,-0.47941,0.00021,19.50687]
[1777239186413,39.11,78075.36,0.0,-0.47941,0.00021,19.50687]
[1777239186615,39.11,78075.36,0.0,-0.47941,0.00021,19.50687]
[1777239187061,39.11,78075.36,0.0,-0.47941,0.00021,19.50687]
[1777239187070,39.11,78063.74,0.0,-0.48183,0.00021,19.50972]
[1777239187436,39.11,78063.74,0.0,-0.48183,0.00021,19.50972]
[1777239187574,39.11,78063.74,0.0,-0.48183,0.00021,19.50972]
[1777239187844,39.11,78063.74,0.0,-0.48183,0.00021,19.50972]
[1777239187964,39.11,78063.74,0.0,-0.48183,0.00021,19.50972]
[1777239188274,39.11,78063.74,0.0,-0.48183,0.00021,19.50972]
[1777239188061,39.11,78042.6,0.0,-0.48623,0.00021,19.51307]
[1777239188386,39.11,78042.6,0.0,-0.48623,0.00021,19.51307]
[1777239188976,39.11,78042.6,0.0,-0.48623,0.00021,19.51307]
[1777239188991,39.11,78043.75,0.0,-0.48599,0.00021,19.51295]
[1777239190063,39.11,78043.75,0.0,-0.48599,0.00021,19.51295]
[1777239190127,39.11,78043.75,0.0,-0.48599,0.00021,19.51295]
[1777239190239,39.11,78043.75,0.0,-0.48599,0.00021,19.51295]
[1777239190228,39.11,78044.0,0.0,-0.48594,0.00021,19.51292]
[1777239191043,39.11,78044.0,0.0,-0.48594,0.00021,19.51292]
[1777239191245,39.11,78044.0,0.0,-0.48594,0.00021,19.51292]
[1777239191270,39.11,78044.0,0.0,-0.48594,0.00021,19.51292]
[1777239191299,39.12,78048.22,0.0,-0.48506,0.00021,19.51241]
[1777239191358,39.12,78048.22,0.0,-0.48506,0.00021,19.51241]
[1777239191394,39.12,78048.22,0.0,-0.48506,0.00021,19.51241]
[1777239191511,39.12,78048.22,0.0,-0.48506,0.00021,19.51241]
[1777239191592,39.12,78048.22,0.0,-0.48506,0.00021,19.51241]
[1777239192834,39.12,78064.05,0.0,-0.48176,0.00021,19.50966]
[1777239194267,39.12,78064.05,0.0,-0.48176,0.00021,19.50966]
[1777239194621,39.12,78068.1,0.0,-0.48092,0.00021,19.50874]
[1777239196006,39.12,78068.1,0.0,-0.48092,0.00021,19.50874]
[1777239196083,39.12,78068.89,0.0,-0.48076,0.00021,19.50855]
[1777239197033,39.12,78068.89,0.0,-0.48076,0.00021,19.50855]
[1777239197081,39.12,78068.89,0.0,-0.48076,0.00021,19.50855]
[1777239197114,39.12,78057.33,0.0,-0.48316,0.00021,19.51099]
[1777239198371,39.12,78057.33,0.0,-0.48316,0.00021,19.51099]
[1777239198416,39.12,78057.33,0.0,-0.48316,0.00021,19.51099]
[1777239198642,39.12,78042.97,0.0,-0.48615,0.00021,19.51303]
[1777239199365,39.12,78042.97,0.0,-0.48615,0.00021,19.51303]
[1777239199650,39.12,78038.34,0.0,-0.48712,0.00021,19.51345]
[1777239200657,39.12,78036.82,0.0,-0.48743,0.00021,19.51357]
[1777239202497,39.12,78035.26,0.0,-0.48776,0.00021,19.51367]
[1777239203312,39.12,78029.81,0.0,-0.48889,0.00021,19.51393]
[1777239204296,39.12,78029.48,0.0,-0.48896,0.00021,19.51395]
[1777239206247,39.12,78034.92,0.0,-0.48783,0.00021,19.51369]
[1777239207233,39.12,78041.99,0.0,-0.48636,0.00021,19.51313]
[1777239208579,39.12,78045.46,0.0,-0.48563,0.00021,19.51275]
[1777239208957,39.12,78045.46,0.0,-0.48563,0.00021,19.51275]
[1777239208967,39.12,78045.46,0.0,-0.48563,0.00021,19.51275]
[1777239209019,39.12,78045.46,0.0,-0.48563,0.00021,19.51275]
[1777239209250,39.12,78046.05,0.0,-0.48551,0.00021,19.51268]
[1777239210315,39.12,78053.73,0.0,-0.48391,0.00021,19.5116]
[1777239210484,39.12,78053.73,0.0,-0.48391,0.00021,19.5116]
[1777239210513,39.12,78053.73,0.0,-0.48391,0.00021,19.5116]
[1777239210901,39.12,78053.73,0.0,-0.48391,0.00021,19.5116]
[1777239210948,39.12,78053.73,0.0,-0.48391,0.00021,19.5116]
[1777239210963,39.12,78053.73,0.0,-0.48391,0.00021,19.5116]
[1777239210968,39.12,78056.58,0.0,-0.48332,0.00021,19.51112]
[1777239212527,39.12,78055.94,0.0,-0.48345,0.00021,19.50651]
[1777239212566,39.12,78055.94,0.0,-0.48345,0.00021,19.50651]
[1777239212740,39.12,78055.94,0.0,-0.48345,0.00021,19.50651]
[1777239215937,39.12,78054.16,0.0,-0.48382,0.00021,19.50681]
[1777239215980,39.12,78054.16,0.0,-0.48382,0.00021,19.50681]
[1777239215998,39.12,78046.12,0.0,-0.4855,0.00021,19.50795]
[1777239217776,39.12,78038.65,0.0,-0.48705,0.00021,19.50871]
[1777239218786,39.12,78038.65,0.0,-0.48705,0.00021,19.50871]
[1777239219010,39.12,78037.15,0.0,-0.48736,0.00021,19.50882]
[1777239220735,39.12,78037.15,0.0,-0.48736,0.00021,19.50882]
[1777239221280,39.12,78029.16,0.0,-0.48903,0.00021,19.50923]
[1777239225333,39.12,78023.81,0.0,-0.49014,0.00021,19.50932]
[1777239226022,39.12,78023.81,0.0,-0.49014,0.00021,19.50932]
[1777239226264,39.12,78020.05,0.0,-0.49093,0.00021,19.50929]
[1777239226579,39.12,78020.05,0.0,-0.49093,0.00021,19.50929]
[1777239227269,39.12,78006.25,0.0,-0.4938,0.00021,19.50853]
[1777239228874,39.12,78006.01,0.0,-0.49385,0.00021,19.50851]
[1777239228893,39.12,78006.01,0.0,-0.49385,0.00021,19.50851]
[1777239228929,39.12,78000.85,0.0,-0.49493,0.00021,19.50796]
[1777239229948,39.12,78000.85,0.0,-0.49493,0.00021,19.50796]
[1777239230255,39.13,78000.69,0.0,-0.49496,0.00021,19.50794]
[1777239232055,39.13,78000.9,0.0,-0.49492,0.00021,19.50796]
[1777239232066,39.13,78000.9,0.0,-0.49492,0.00021,19.50796]
[1777239232079,39.13,78010.41,0.0,-0.49294,0.00021,19.50887]
[1777239232373,39.13,78010.41,0.0,-0.49294,0.00021,19.50887]
[1777239232411,39.13,78010.41,0.0,-0.49294,0.00021,19.50887]
[1777239233893,39.13,78015.55,0.0,-0.49187,0.00021,19.50915]
[1777239234953,39.13,78015.55,0.0,-0.49187,0.00021,19.50915]
[1777239235026,39.13,78012.64,0.0,-0.49247,0.00021,19.50901]
[1777239240942,39.14,78013.78,0.0,-0.49223,0.00021,19.50907]
[1777239241875,39.14,78013.78,0.0,-0.49223,0.00021,19.50907]
[1777239242318,39.14,78004.12,0.0,-0.49425,0.00021,19.50832]
[1777239242373,39.14,78004.12,0.0,-0.49425,0.00021,19.50832]
[1777239242420,39.14,78004.12,0.0,-0.49425,0.00021,19.50832]
[1777239242699,39.14,78004.12,0.0,-0.49425,0.00021,19.50832]
[1777239242958,39.14,78004.12,0.0,-0.49425,0.00021,19.50832]
[1777239243500,39.14,78004.12,0.0,-0.49425,0.00021,19.50832]
[1777239243522,39.14,78004.12,0.0,-0.49425,0.00021,19.50832]
[1777239243724,39.14,78004.12,0.0,-0.49425,0.00021,19.50832]
[1777239243965,39.14,78004.12,0.0,-0.49425,0.00021,19.50832]
[1777239244298,39.14,78004.12,0.0,-0.49425,0.00021,19.50832]
[1777239244287,39.14,77983.16,0.0,-0.49861,0.00021,19.50499]
[1777239244368,39.14,77983.16,0.0,-0.49861,0.00021,19.50499]
[1777239245269,39.15,77964.97,0.0,-0.50241,0.00021,19.5002]
[1777239246340,39.15,77964.92,0.0,-0.50242,0.00021,19.50019]
[1777239246820,39.15,77964.92,0.0,-0.50242,0.00021,19.50019]
[1777239247057,39.15,77964.92,0.0,-0.50242,0.00021,19.50019]
[1777239247092,39.15,77964.92,0.0,-0.50242,0.00021,19.50019]
[1777239247166,39.15,77964.92,0.0,-0.50242,0.00021,19.50019]
[1777239247184,39.15,77964.92,0.0,-0.50242,0.00021,19.50019]
[1777239247267,39.16,77962.33,0.0,-0.50295,0.00021,19.49937]
[1777239247388,39.16,77962.33,0.0,-0.50295,0.00021,19.49937]
[1777239247427,39.16,77962.33,0.0,-0.50295,0.00021,19.49937]
[1777239247602,39.16,77962.33,0.0,-0.50295,0.00021,19.49937]
[1777239247639,39.16,77962.33,0.0,-0.50295,0.00021,19.49937]
[1777239247652,39.16,77962.33,0.0,-0.50295,0.00021,19.49937]
[1777239247998,39.18,77962.33,0.0,-0.50295,0.00021,19.49937]
[1777239249139,39.18,77962.33,0.0,-0.50295,0.00021,19.49937]
[1777239249273,39.17,77968.08,0.0,-0.50175,0.00021,19.50115]
[1777239254300,39.17,77966.99,0.0,-0.50198,0.00021,19.50082]
[1777239255079,39.17,77965.95,0.0,-0.50219,0.00021,19.50051]
[1777239255093,39.17,77965.95,0.0,-0.50219,0.00021,19.50051]
[1777239255140,39.17,77965.26,0.0,-0.50234,0.00021,19.5003]
[1777239259345,39.17,77970.08,0.0,-0.50133,0.00021,19.50173]
[1777239264232,39.18,77975.38,0.0,-0.50023,0.00021,19.50316]
[1777239265733,39.18,77975.38,0.0,-0.50023,0.00021,19.50316]
[1777239265752,39.18,77975.38,0.0,-0.50023,0.00021,19.50316]
[1777239265784,39.18,77975.38,0.0,-0.50023,0.00021,19.50316]
[1777239266274,39.18,77990.65,0.0,-0.49705,0.00021,19.50645]
[1777239268277,39.18,77995.69,0.0,-0.496,0.00021,19.50726]
[1777239268507,39.18,77995.69,0.0,-0.496,0.00021,19.50726]
[1777239268523,39.18,77995.69,0.0,-0.496,0.00021,19.50726]
[1777239269347,39.19,77996.82,0.0,-0.49576,0.00021,19.50742]
[1777239270867,39.19,77998.95,0.0,-0.49532,0.00021,19.50771]
[1777239271305,39.19,78006.63,0.0,-0.49372,0.00021,19.50384]
[1777239271459,39.19,78006.63,0.0,-0.49372,0.00021,19.50384]
[1777239271488,39.19,78006.63,0.0,-0.49372,0.00021,19.50384]
[1777239271518,39.19,78006.63,0.0,-0.49372,0.00021,19.50384]
[1777239271686,39.19,78006.63,0.0,-0.49372,0.00021,19.50384]
[1777239271702,39.19,78006.63,0.0,-0.49372,0.00021,19.50384]
[1777239271895,39.19,78006.63,0.0,-0.49372,0.00021,19.50384]
[1777239271914,39.19,78006.63,0.0,-0.49372,0.00021,19.50384]
[1777239271960,39.19,78006.63,0.0,-0.49372,0.00021,19.50384]
[1777239272163,39.19,78006.63,0.0,-0.49372,0.00021,19.50384]
[1777239273550,39.19,78008.51,0.0,-0.49333,0.00021,19.504]
[1777239274310,39.19,78013.09,0.0,-0.49238,0.00021,19.50431]
[1777239279337,39.19,78015.78,0.0,-0.49182,0.00021,19.50444]
[1777239280864,39.19,78019.61,0.0,-0.49102,0.00021,19.50456]
[1777239280873,39.19,78019.61,0.0,-0.49102,0.00021,19.50456]
[1777239281328,39.19,78020.01,0.0,-0.49094,0.00021,19.50457]
[1777239282334,39.19,78020.01,0.0,-0.49094,0.00021,19.50457]
[1777239282344,39.19,78020.01,0.0,-0.49094,0.00021,19.50457]
[1777239282375,39.19,78020.01,0.0,-0.49094,0.00021,19.50457]
[1777239282372,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239282519,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239282568,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239282708,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239282743,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239282924,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239282957,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283133,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283169,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283343,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283386,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283240,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283552,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283580,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283598,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283703,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283770,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283796,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239283995,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239284033,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239284227,39.19,78028.78,0.0,-0.48911,0.00021,19.50453]
[1777239284247,39.19,78032.31,0.0,-0.48838,0.00021,19.50439]
[1777239287268,39.19,78026.98,0.0,-0.48948,0.00021,19.50457]
[1777239287512,39.19,78026.98,0.0,-0.48948,0.00021,19.50457]
[1777239287534,39.19,78026.98,0.0,-0.48948,0.00021,19.50457]
[1777239287714,39.19,78026.98,0.0,-0.48948,0.00021,19.50457]
[1777239288275,39.19,78022.29,0.0,-0.49046,0.00021,19.50459]
[1777239289965,39.19,78019.99,0.0,-0.49094,0.00021,19.50457]
[1777239289977,39.19,78019.99,0.0,-0.49094,0.00021,19.50457]
[1777239290311,39.19,78018.12,0.0,-0.49133,0.00021,19.50452]
[1777239291798,39.19,78016.74,0.0,-0.49162,0.00021,19.50448]
[1777239292303,39.19,78016.74,0.0,-0.49162,0.00021,19.50448]
[1777239292948,39.19,78016.74,0.0,-0.49162,0.00021,19.50448]
[1777239293310,39.2,78016.61,0.0,-0.49164,0.00021,19.50447]
[1777239298344,39.2,78015.67,0.0,-0.49184,0.00021,19.50443]
[1777239299230,39.2,78015.67,0.0,-0.49184,0.00021,19.50443]
[1777239299352,39.2,78015.91,0.0,-0.49179,0.00021,19.50444]
[1777239299513,39.2,78015.91,0.0,-0.49179,0.00021,19.50444]
[1777239300359,39.2,78021.77,0.0,-0.49057,0.00021,19.50459]
[1777239301365,39.2,78034.18,0.0,-0.48799,0.00021,19.5043]
[1777239302104,39.2,78034.18,0.0,-0.48799,0.00021,19.5043]
[1777239302319,39.2,78034.18,0.0,-0.48799,0.00021,19.5043]
[1777239302324,39.2,78034.18,0.0,-0.48799,0.00021,19.5043]
[1777239302408,39.2,78045.66,0.0,-0.4856,0.00021,19.5033]
[1777239302621,39.2,78045.66,0.0,-0.4856,0.00021,19.5033]
[1777239303391,39.2,78047.35,0.0,-0.48525,0.00021,19.5031]
[1777239304390,39.2,78050.93,0.0,-0.4845,0.00021,19.50261]
[1777239305621,39.2,78050.93,0.0,-0.4845,0.00021,19.50261]
[1777239305651,39.2,78050.93,0.0,-0.4845,0.00021,19.50261]
[1777239305757,39.2,78050.93,0.0,-0.4845,0.00021,19.50261]
[1777239305941,39.2,78050.93,0.0,-0.4845,0.00021,19.50261]
[1777239305982,39.2,78050.93,0.0,-0.4845,0.00021,19.50261]
[1777239306402,39.2,78052.64,0.0,-0.48415,0.00021,19.50235]
[1777239306505,39.2,78052.64,0.0,-0.48415,0.00021,19.50235]
[1777239306562,39.2,78052.64,0.0,-0.48415,0.00021,19.50235]
[1777239306780,39.2,78052.64,0.0,-0.48415,0.00021,19.50235]
[1777239306918,39.2,78052.64,0.0,-0.48415,0.00021,19.50235]
[1777239307014,39.2,78052.64,0.0,-0.48415,0.00021,19.50235]
[1777239307107,39.2,78052.64,0.0,-0.48415,0.00021,19.50235]
[1777239307150,39.2,78052.64,0.0,-0.48415,0.00021,19.50235]
[1777239307413,39.2,78071.7,0.0,-0.48019,0.00021,19.49845]
[1777239307619,39.2,78071.7,0.0,-0.48019,0.00021,19.49845]
[1777239307972,39.2,78071.7,0.0,-0.48019,0.00021,19.49845]
[1777239308076,39.2,78071.7,0.0,-0.48019,0.00021,19.49845]
[1777239308123,39.2,78071.7,0.0,-0.48019,0.00021,19.49845]
[1777239308193,39.2,78071.7,0.0,-0.48019,0.00021,19.49845]
[1777239308277,39.2,78071.7,0.0,-0.48019,0.00021,19.49845]
[1777239308401,39.2,78071.7,0.0,-0.48019,0.00021,19.49845]
[1777239308417,39.2,78081.63,0.0,-0.47813,0.00021,19.49566]
[1777239308460,39.2,78081.63,0.0,-0.47813,0.00021,19.49566]
[1777239308602,39.2,78081.63,0.0,-0.47813,0.00021,19.49566]
[1777239308643,39.2,78081.63,0.0,-0.47813,0.00021,19.49566]
[1777239308724,39.2,78081.63,0.0,-0.47813,0.00021,19.49566]
[1777239308883,39.2,78081.63,0.0,-0.47813,0.00021,19.49566]
[1777239309001,39.2,78081.63,0.0,-0.47813,0.00021,19.49566]
[1777239309061,39.2,78081.63,0.0,-0.47813,0.00021,19.49566]
[1777239309171,39.2,78081.63,0.0,-0.47813,0.00021,19.49566]
[1777239309408,39.2,78081.63,0.0,-0.47813,0.00021,19.49566]
[1777239309423,39.2,78087.78,0.0,-0.47685,0.00021,19.49367]
[1777239310431,39.21,78109.07,0.0,-0.47244,0.00021,19.48523]
[1777239311034,39.21,78109.07,0.0,-0.47244,0.00021,19.48523]
[1777239311130,39.21,78109.07,0.0,-0.47244,0.00021,19.48523]
[1777239311439,39.21,78113.53,0.0,-0.47151,0.00021,19.48316]
[1777239312451,39.21,78103.88,0.0,-0.47351,0.00021,19.48751]
[1777239313428,39.21,78103.88,0.0,-0.47351,0.00021,19.48751]
[1777239313464,39.21,78100.74,0.0,-0.47416,0.00021,19.48882]
[1777239314459,39.21,78095.9,0.0,-0.47517,0.00021,19.49073]
[1777239315465,39.21,78083.64,0.0,-0.47771,0.00021,19.49503]
[1777239316472,39.21,78078.57,0.0,-0.47876,0.00021,19.49658]
[1777239317168,39.21,78078.57,0.0,-0.47876,0.00021,19.49658]
[1777239317210,39.21,78078.57,0.0,-0.47876,0.00021,19.49658]
[1777239317427,39.21,78077.22,0.0,-0.47905,0.00021,19.49697]
[1777239317803,39.21,78077.22,0.0,-0.47905,0.00021,19.49697]
[1777239318221,39.21,78077.22,0.0,-0.47905,0.00021,19.49697]
[1777239318281,39.21,78077.22,0.0,-0.47905,0.00021,19.49697]
[1777239318315,39.21,78077.22,0.0,-0.47905,0.00021,19.49697]
[1777239318336,39.21,78077.22,0.0,-0.47905,0.00021,19.49697]
[1777239318374,39.21,78077.22,0.0,-0.47905,0.00021,19.49697]
[1777239318407,39.21,78077.22,0.0,-0.47905,0.00021,19.49697]
[1777239318470,39.21,78076.23,0.0,-0.47925,0.00021,19.49725]
[1777239318576,39.21,78076.23,0.0,-0.47925,0.00021,19.49725]
[1777239318618,39.21,78076.23,0.0,-0.47925,0.00021,19.49725]
[1777239318719,39.21,78068.18,0.0,-0.48092,0.00021,19.49932]
[1777239322048,39.21,78065.61,0.0,-0.48146,0.00021,19.49991]
[1777239322062,39.21,78065.61,0.0,-0.48146,0.00021,19.49991]
[1777239322361,39.21,78065.61,0.0,-0.48146,0.00021,19.49991]
[1777239322433,39.21,78065.61,0.0,-0.48146,0.00021,19.49991]
[1777239322422,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239322483,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239322534,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239322693,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239322716,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239322905,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239322930,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239323106,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239323142,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239323307,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239323334,39.21,78062.84,0.0,-0.48203,0.00021,19.50051]
[1777239323409,39.21,78067.88,0.0,-0.48099,0.00021,19.4994]
[1777239323510,39.21,78067.88,0.0,-0.48099,0.00021,19.4994]
[1777239323546,39.21,78067.88,0.0,-0.48099,0.00021,19.4994]
[1777239323714,39.21,78067.88,0.0,-0.48099,0.00021,19.4994]
[1777239323761,39.21,78067.88,0.0,-0.48099,0.00021,19.4994]
[1777239323773,39.21,78067.88,0.0,-0.48099,0.00021,19.4994]
[1777239324446,39.21,78067.88,0.0,-0.48099,0.00021,19.4994]
[1777239325253,39.22,78070.41,0.0,-0.48046,0.00021,19.49879]
[1777239325412,39.22,78072.54,0.0,-0.48002,0.00021,19.49825]
[1777239326004,39.22,78072.54,0.0,-0.48002,0.00021,19.49825]
[1777239326016,39.22,78072.54,0.0,-0.48002,0.00021,19.49825]
[1777239326443,39.22,78072.46,0.0,-0.48004,0.00021,19.49827]
[1777239329341,39.22,78073.23,0.0,-0.47988,0.00021,19.49807]
[1777239329400,39.23,78073.06,0.0,-0.47991,0.00021,19.49812]
[1777239330483,39.23,78073.06,0.0,-0.47991,0.00021,19.49812]
[1777239330618,39.23,78073.72,0.0,-0.47978,0.00021,19.49794]
[1777239332959,39.23,78081.29,0.0,-0.4782,0.00021,19.49106]
[1777239338626,39.24,78079.34,0.0,-0.47861,0.00021,19.49165]
[1777239343662,39.25,78077.38,0.0,-0.47902,0.00021,19.49222]
[1777239348697,39.26,78077.9,0.0,-0.47891,0.00021,19.49208]
[1777239353733,39.26,78076.31,0.0,-0.47925,0.00021,19.49254]
[1777239358767,39.27,78074.89,0.0,-0.47954,0.00021,19.49293]
[1777239364811,39.28,78074.11,0.0,-0.47971,0.00021,19.49315]
[1777239369955,39.29,78073.97,0.0,-0.47974,0.00021,19.49319]
[1777239375887,39.3,78073.35,0.0,-0.47987,0.00021,19.49336]
[1777239380924,39.3,78072.75,0.0,-0.48,0.00021,19.49352]
[1777239385957,39.31,78073.36,0.0,-0.47987,0.00021,19.49336]
[1777239390993,39.32,78074.11,0.0,-0.47972,0.00021,19.49317]
[1777239396640,39.32,78073.99,0.0,-0.47974,0.00021,19.48848]
[1777239400166,39.33,78062.73,0.0,-0.48207,0.00021,19.49113]
[1777239402539,39.33,78055.31,0.0,-0.48361,0.00021,19.49251]
[1777239403242,39.33,78049.28,0.0,-0.48486,0.00021,19.49342]
[1777239403710,39.33,78049.28,0.0,-0.48486,0.00021,19.49342]
[1777239403718,39.33,78049.28,0.0,-0.48486,0.00021,19.49342]
[1777239403754,39.33,78049.28,0.0,-0.48486,0.00021,19.49342]
[1777239404085,39.33,78049.28,0.0,-0.48486,0.00021,19.49342]
[1777239405925,39.33,78046.49,0.0,-0.48544,0.00021,19.49378]
[1777239406548,39.33,78046.8,0.0,-0.48538,0.00021,19.49374]
[1777239406866,39.33,78046.8,0.0,-0.48538,0.00021,19.49374]
[1777239407519,39.33,78046.04,0.0,-0.48553,0.00021,19.49383]
[1777239412532,39.34,78046.75,0.0,-0.48539,0.00021,19.49375]
[1777239417533,39.34,78047.17,0.0,-0.4853,0.00021,19.4937]
[1777239419973,39.35,78043.29,0.0,-0.48611,0.00021,19.49414]
[1777239420464,39.34,78041.07,0.0,-0.48657,0.00021,19.49436]
[1777239423591,39.34,78007.37,0.0,-0.49355,0.00021,19.49445]
[1777239423916,39.34,78007.37,0.0,-0.49355,0.00021,19.49445]
[1777239424087,39.34,78007.37,0.0,-0.49355,0.00021,19.49445]
[1777239424270,39.34,78007.37,0.0,-0.49355,0.00021,19.49445]
[1777239424347,39.34,78007.37,0.0,-0.49355,0.00021,19.49445]
[1777239424445,39.34,78007.37,0.0,-0.49355,0.00021,19.49445]
[1777239424474,39.34,77987.43,0.0,-0.49769,0.00021,19.49168]
[1777239424606,39.34,77987.43,0.0,-0.49769,0.00021,19.49168]
[1777239424744,39.34,77987.43,0.0,-0.49769,0.00021,19.49168]
[1777239424883,39.34,77987.43,0.0,-0.49769,0.00021,19.49168]
[1777239424899,39.34,77987.43,0.0,-0.49769,0.00021,19.49168]
[1777239424977,39.34,77987.43,0.0,-0.49769,0.00021,19.49168]
[1777239425013,39.34,77987.43,0.0,-0.49769,0.00021,19.49168]
[1777239425255,39.34,77987.43,0.0,-0.49769,0.00021,19.49168]
[1777239425896,39.34,77987.43,0.0,-0.49769,0.00021,19.49168]
[1777239425918,39.34,77987.43,0.0,-0.49769,0.00021,19.49168]
[1777239426495,39.34,77985.18,0.0,-0.49816,0.00021,19.49124]
[1777239428024,39.34,77987.67,0.0,-0.49764,0.00021,19.49173]
[1777239428141,39.34,77987.67,0.0,-0.49764,0.00021,19.49173]
[1777239428528,39.34,77992.74,0.0,-0.49659,0.00021,19.49262]
[1777239430972,39.34,77993.77,0.0,-0.49638,0.00021,19.49279]
[1777239431006,39.34,77993.77,0.0,-0.49638,0.00021,19.49279]
[1777239431020,39.34,77993.77,0.0,-0.49638,0.00021,19.49279]
[1777239431064,39.34,77993.77,0.0,-0.49638,0.00021,19.49279]
[1777239431212,39.34,77993.77,0.0,-0.49638,0.00021,19.49279]
[1777239431248,39.34,77993.77,0.0,-0.49638,0.00021,19.49279]
[1777239431420,39.34,77993.77,0.0,-0.49638,0.00021,19.49279]
[1777239431437,39.35,78002.72,0.0,-0.49452,0.00021,19.49399]
[1777239432138,39.35,78002.72,0.0,-0.49452,0.00021,19.49399]
[1777239432290,39.35,78002.72,0.0,-0.49452,0.00021,19.49399]
[1777239433748,39.35,78005.18,0.0,-0.49401,0.00021,19.49425]
[1777239434304,39.35,78003.33,0.0,-0.49439,0.00021,19.49406]
[1777239436321,39.35,78007.86,0.0,-0.49345,0.00021,19.49449]
[1777239436754,39.35,78007.86,0.0,-0.49345,0.00021,19.49449]
[1777239436769,39.35,78007.86,0.0,-0.49345,0.00021,19.49449]
[1777239437326,39.35,78007.21,0.0,-0.49359,0.00021,19.49443]
[1777239442361,39.35,78008.55,0.0,-0.49331,0.00021,19.49455]
[1777239446477,39.35,78015.36,0.0,-0.4919,0.00021,19.49497]
[1777239450558,39.35,77996.23,0.0,-0.49586,0.00021,19.49316]
[1777239451615,39.35,77996.23,0.0,-0.49587,0.00021,19.48844]
[1777239452552,39.35,77996.23,0.0,-0.49587,0.00021,19.48844]
[1777239452521,39.36,77989.23,0.0,-0.49732,0.00021,19.48729]
[1777239452629,39.36,77989.23,0.0,-0.49732,0.00021,19.48729]
[1777239456586,39.36,77995.03,0.0,-0.49611,0.00021,19.48826]
[1777239460488,39.36,77999.91,0.0,-0.4951,0.00021,19.48893]
[1777239462855,39.36,78001.18,0.0,-0.49484,0.00021,19.48909]
[1777239462865,39.36,78001.18,0.0,-0.49484,0.00021,19.48909]
[1777239463509,39.36,78000.8,0.0,-0.49492,0.00021,19.48904]
[1777239465864,39.36,78001.29,0.0,-0.49482,0.00021,19.4891]
[1777239466529,39.36,78001.95,0.0,-0.49468,0.00021,19.48918]
[1777239467574,39.36,78006.41,0.0,-0.49375,0.00021,19.48964]
[1777239471100,39.36,78007.97,0.0,-0.49343,0.00021,19.48977]
[1777239471112,39.36,78007.97,0.0,-0.49343,0.00021,19.48977]
[1777239471564,39.36,78008.41,0.0,-0.49334,0.00021,19.48981]
[1777239476603,39.35,78018.78,0.0,-0.49119,0.00021,19.49036]
[1777239481639,39.35,78019.91,0.0,-0.49095,0.00021,19.49039]
[1777239486639,39.35,78021.48,0.0,-0.49063,0.00021,19.49041]
[1777239491709,39.34,78016.37,0.0,-0.49169,0.00021,19.49028]
[1777239496909,39.34,78016.49,0.0,-0.49166,0.00021,19.49029]
[1777239497010,39.34,78020.65,0.0,-0.4908,0.00021,19.4904]
[1777239499902,39.34,78029.91,0.0,-0.48888,0.00021,19.49032]
[1777239505804,39.35,78028.42,0.0,-0.48919,0.00021,19.49037]
[1777239505848,39.35,78032.5,0.0,-0.48834,0.00021,19.49022]
[1777239507821,39.35,78038.51,0.0,-0.4871,0.00021,19.48985]
[1777239510911,39.35,78037.46,0.0,-0.48731,0.00021,19.48993]
[1777239510923,39.35,78037.46,0.0,-0.48731,0.00021,19.48993]
[1777239510986,39.35,78037.46,0.0,-0.48731,0.00021,19.48993]
[1777239516885,39.35,78036.25,0.0,-0.48756,0.00021,19.48528]
[1777239521920,39.35,78034.3,0.0,-0.48797,0.00021,19.4854]
[1777239527961,39.34,78034.7,0.0,-0.48789,0.00021,19.48538]
[1777239532996,39.34,78036.96,0.0,-0.48742,0.00021,19.48523]
[1777239534058,39.34,78036.96,0.0,-0.48742,0.00021,19.48523]
[1777239534078,39.34,78036.96,0.0,-0.48742,0.00021,19.48523]
[1777239536019,39.34,78049.53,0.0,-0.48481,0.00021,19.48394]
[1777239537713,39.34,78052.38,0.0,-0.48422,0.00021,19.48353]
[1777239537729,39.34,78052.38,0.0,-0.48422,0.00021,19.48353]
[1777239538628,39.34,78051.59,0.0,-0.48438,0.00021,19.48364]
[1777239543650,39.33,78054.46,0.0,-0.48379,0.00021,19.4832]
[1777239543689,39.33,78054.46,0.0,-0.48379,0.00021,19.4832]
[1777239544612,39.33,78057.46,0.0,-0.48316,0.00021,19.48269]
[1777239548647,39.34,78061.61,0.0,-0.48231,0.00021,19.4819]
[1777239551624,39.35,78069.02,0.0,-0.48077,0.00021,19.48028]
[1777239556628,39.36,78068.55,0.0,-0.48087,0.00021,19.4804]
[1777239561656,39.37,78071.02,0.0,-0.48036,0.00021,19.47981]
[1777239563434,39.37,78074.16,0.0,-0.47971,0.00021,19.479]
[1777239563460,39.37,78074.16,0.0,-0.47971,0.00021,19.479]
[1777239563523,39.37,78074.72,0.0,-0.4796,0.00021,19.47885]
[1777239565486,39.38,78074.72,0.0,-0.4796,0.00021,19.47886]
[1777239565511,39.38,78077.27,0.0,-0.47907,0.00021,19.47816]
[1777239571269,39.39,78081.3,0.0,-0.47824,0.00021,19.47226]
[1777239574484,39.4,78086.64,0.0,-0.47714,0.00021,19.47057]
[1777239580083,39.4,78084.27,0.0,-0.47763,0.00021,19.47135]
[1777239580627,39.41,78073.29,0.0,-0.4799,0.00021,19.47452]
[1777239586563,39.42,78072.79,0.0,-0.48001,0.00021,19.47466]
[1777239590702,39.43,78065.94,0.0,-0.48143,0.00021,19.4763]
[1777239592420,39.43,78060.6,0.0,-0.48253,0.00021,19.47741]
[1777239596449,39.43,78056.16,0.0,-0.48345,0.00021,19.47822]
[1777239598857,39.43,78055.82,0.0,-0.48352,0.00021,19.47828]
[1777239598931,39.43,78055.82,0.0,-0.48352,0.00021,19.47828]
[1777239599469,39.44,78055.82,0.0,-0.48352,0.00021,19.47828]
[1777239600276,39.44,78055.82,0.0,-0.48352,0.00021,19.47828]
[1777239600287,39.44,78055.82,0.0,-0.48352,0.00021,19.47828]
[1777239600719,39.43,78053.03,0.0,-0.4841,0.00021,19.47873]
[1777239600897,39.43,78053.03,0.0,-0.4841,0.00021,19.47873]
[1777239601743,39.43,78048.07,0.0,-0.48512,0.00021,19.47942]
[1777239603010,39.43,78047.08,0.0,-0.48533,0.00021,19.47955]
[1777239603015,39.43,78047.08,0.0,-0.48533,0.00021,19.47955]
[1777239603026,39.43,78047.08,0.0,-0.48533,0.00021,19.47955]
[1777239603045,39.43,78047.08,0.0,-0.48533,0.00021,19.47955]
[1777239603296,39.43,78047.08,0.0,-0.48533,0.00021,19.47955]
[1777239603716,39.43,78047.45,0.0,-0.48525,0.00021,19.4795]
[1777239605010,39.43,78048.03,0.0,-0.48513,0.00021,19.47943]
[1777239605015,39.43,78048.03,0.0,-0.48513,0.00021,19.47943]
[1777239605652,39.43,78048.48,0.0,-0.48504,0.00021,19.47937]
[1777239606731,39.43,78042.38,0.0,-0.4863,0.00021,19.48006]
[1777239607428,39.43,78042.38,0.0,-0.4863,0.00021,19.48006]
[1777239607688,39.43,78042.33,0.0,-0.48631,0.00021,19.48007]
[1777239612709,39.43,78042.9,0.0,-0.48619,0.00021,19.48001]
[1777239617733,39.43,78044.22,0.0,-0.48592,0.00021,19.47987]
[1777239621786,39.43,78049.18,0.0,-0.48489,0.00021,19.47928]
[1777239624783,39.42,78044.67,0.0,-0.48583,0.00021,19.47982]
[1777239628626,39.42,78044.12,0.0,-0.48594,0.00021,19.47988]
[1777239628642,39.42,78044.12,0.0,-0.48594,0.00021,19.47988]
[1777239628762,39.42,78052.68,0.0,-0.48417,0.00021,19.47877]
[1777239629235,39.42,78052.68,0.0,-0.48417,0.00021,19.47877]
[1777239629759,39.42,78057.05,0.0,-0.48326,0.00021,19.47806]
[1777239631497,39.42,78058.01,0.0,-0.48306,0.00021,19.47789]
[1777239631791,39.42,78054.64,0.0,-0.48376,0.00021,19.47373]
[1777239634760,39.42,78049.96,0.0,-0.48473,0.00021,19.47444]
[1777239639765,39.42,78053.69,0.0,-0.48396,0.00021,19.47389]
[1777239644793,39.41,78051.95,0.0,-0.48432,0.00021,19.47415]
[1777239649809,39.41,78050.01,0.0,-0.48472,0.00021,19.47443]
[1777239654825,39.41,78049.35,0.0,-0.48485,0.00021,19.47452]
[1777239659836,39.41,78048.09,0.0,-0.48511,0.00021,19.47468]
[1777239664842,39.41,78046.92,0.0,-0.48536,0.00021,19.47483]
[1777239669850,39.41,78045.58,0.0,-0.48563,0.00021,19.47499]
[1777239674866,39.41,78043.78,0.0,-0.48601,0.00021,19.47518]
[1777239677007,39.4,78041.64,0.0,-0.48645,0.00021,19.4754]
[1777239677731,39.4,78040.69,0.0,-0.48665,0.00021,19.47549]
[1777239678955,39.4,78037.35,0.0,-0.48734,0.00021,19.47575]
[1777239679740,39.4,78036.35,0.0,-0.48755,0.00021,19.47582]
[1777239684752,39.4,78034.15,0.0,-0.488,0.00021,19.47596]
[1777239689769,39.4,78034.28,0.0,-0.48797,0.00021,19.47595]
[1777239691860,39.4,78034.34,0.0,-0.48796,0.00021,19.47121]
[1777239691877,39.4,78034.34,0.0,-0.48796,0.00021,19.47121]
[1777239691902,39.4,78034.34,0.0,-0.48796,0.00021,19.47121]
[1777239692373,39.4,78034.34,0.0,-0.48796,0.00021,19.47121]
[1777239692822,39.4,78034.4,0.0,-0.48795,0.00021,19.47121]
[1777239694356,39.4,78034.5,0.0,-0.48793,0.00021,19.47121]
[1777239694365,39.4,78034.5,0.0,-0.48793,0.00021,19.47121]
[1777239694374,39.4,78034.5,0.0,-0.48793,0.00021,19.47121]
[1777239694452,39.4,78034.5,0.0,-0.48793,0.00021,19.47121]
[1777239694466,39.4,78034.5,0.0,-0.48793,0.00021,19.47121]
[1777239695374,39.4,78033.78,0.0,-0.48808,0.00021,19.47125]
[1777239696442,39.4,78033.78,0.0,-0.48808,0.00021,19.47125]
[1777239696451,39.4,78033.78,0.0,-0.48808,0.00021,19.47125]
[1777239696472,39.4,78033.78,0.0,-0.48808,0.00021,19.47125]
[1777239696500,39.4,78033.13,0.0,-0.48821,0.00021,19.47128]
[1777239698460,39.4,78033.13,0.0,-0.48821,0.00021,19.47128]
[1777239698561,39.4,78031.69,0.0,-0.48851,0.00021,19.47134]
[1777239707225,39.4,78028.88,0.0,-0.48909,0.00021,19.47144]
[1777239710248,39.4,78024.72,0.0,-0.48996,0.00021,19.47151]
[1777239715597,39.4,78022.74,0.0,-0.49037,0.00021,19.47151]
[1777239721451,39.4,78020.06,0.0,-0.49092,0.00021,19.47148]
[1777239726798,39.4,78018.63,0.0,-0.49122,0.00021,19.47144]
[1777239727306,39.4,78019.04,0.0,-0.49113,0.00021,19.47145]
[1777239727318,39.4,78019.04,0.0,-0.49113,0.00021,19.47145]
[1777239727774,39.39,78019.16,0.0,-0.49111,0.00021,19.47146]
[1777239732800,39.39,78019.4,0.0,-0.49106,0.00021,19.47146]
[1777239737814,39.38,78020.87,0.0,-0.49075,0.00021,19.47149]
[1777239742816,39.38,78022.11,0.0,-0.4905,0.00021,19.47151]
[1777239747827,39.38,78023.4,0.0,-0.49023,0.00021,19.47151]
[1777239749136,39.37,78023.4,0.0,-0.49023,0.00021,19.47151]
[1777239749822,39.37,78022.04,0.0,-0.49051,0.00021,19.4715]
[1777239754845,39.37,78020.61,0.0,-0.49081,0.00021,19.46676]
[1777239754959,39.37,78019.45,0.0,-0.49105,0.00021,19.46673]
[1777239755798,39.38,78018.2,0.0,-0.49131,0.00021,19.4667]
[1777239757313,39.38,78014.37,0.0,-0.4921,0.00021,19.46655]
[1777239757857,39.38,78012.68,0.0,-0.49245,0.00021,19.46646]
[1777239760199,39.38,78011.61,0.0,-0.49268,0.00021,19.4664]
[1777239760603,39.38,78011.61,0.0,-0.49268,0.00021,19.4664]
[1777239765638,39.38,78004.49,0.0,-0.49415,0.00021,19.46581]
[1777239767653,39.39,77998.91,0.0,-0.49531,0.00021,19.46516]
[1777239772688,39.39,78000.09,0.0,-0.49507,0.00021,19.46531]
[1777239781873,39.41,77997.12,0.0,-0.49568,0.00021,19.46492]
[1777239787794,39.41,77996.09,0.0,-0.49589,0.00021,19.46477]
[1777239792828,39.42,77996.24,0.0,-0.49586,0.00021,19.46479]
[1777239797592,39.42,77993.45,0.0,-0.49644,0.00021,19.46437]
[1777239797856,39.43,77994.08,0.0,-0.49631,0.00021,19.46447]
[1777239802865,39.43,77992.8,0.0,-0.49657,0.00021,19.46427]
[1777239803910,39.44,77997.42,0.0,-0.49561,0.00021,19.46496]
[1777239808916,39.44,77998.52,0.0,-0.49539,0.00021,19.46511]
[1777239813940,39.45,77999.91,0.0,-0.4951,0.00021,19.46056]
[1777239818943,39.45,77999.78,0.0,-0.49512,0.00021,19.46054]
[1777239820030,39.45,77999.63,0.0,-0.49515,0.00021,19.46052]
[1777239820294,39.45,77999.63,0.0,-0.49515,0.00021,19.46052]
[1777239820353,39.45,77999.63,0.0,-0.49515,0.00021,19.46052]
[1777239820532,39.45,77999.63,0.0,-0.49515,0.00021,19.46052]
[1777239820897,39.45,77996.89,0.0,-0.49572,0.00021,19.46015]
[1777239821872,39.46,77992.48,0.0,-0.49664,0.00021,19.45948]
[1777239822330,39.46,77992.48,0.0,-0.49664,0.00021,19.45948]
[1777239822984,39.46,77992.48,0.0,-0.49664,0.00021,19.45948]
[1777239823067,39.46,77992.48,0.0,-0.49664,0.00021,19.45948]
[1777239823966,39.46,77991.95,0.0,-0.49675,0.00021,19.45939]
[1777239824336,39.46,77991.95,0.0,-0.49675,0.00021,19.45939]
[1777239824953,39.46,77991.19,0.0,-0.4969,0.00021,19.45926]
[1777239828945,39.47,77986.36,0.0,-0.4979,0.00021,19.45838]
[1777239831982,39.47,77981.37,0.0,-0.49894,0.00021,19.45733]
[1777239833919,39.47,77977.01,0.0,-0.49984,0.00021,19.45631]
[1777239834582,39.47,77977.01,0.0,-0.49984,0.00021,19.45631]
[1777239834957,39.47,77975.78,0.0,-0.50009,0.00021,19.456]
[1777239835497,39.47,77975.78,0.0,-0.50009,0.00021,19.456]
[1777239835886,39.47,77972.33,0.0,-0.50081,0.00021,19.4551]
[1777239837000,39.47,77967.44,0.0,-0.50182,0.00021,19.45372]
[1777239837658,39.47,77967.44,0.0,-0.50182,0.00021,19.45372]
[1777239837896,39.47,77966.3,0.0,-0.50206,0.00021,19.45338]
[1777239843178,39.46,77969.72,0.0,-0.50135,0.00021,19.45438]
[1777239849021,39.46,77969.15,0.0,-0.50147,0.00021,19.45422]
[1777239854258,39.46,77970.53,0.0,-0.50119,0.00021,19.45461]
[1777239856844,39.46,77975.03,0.0,-0.50025,0.00021,19.45581]
[1777239861657,39.46,77976.87,0.0,-0.49987,0.00021,19.45628]
[1777239862020,39.46,77978.43,0.0,-0.49955,0.00021,19.45665]
[1777239862960,39.47,77984.88,0.0,-0.49821,0.00021,19.45808]
[1777239865973,39.47,77988.32,0.0,-0.4975,0.00021,19.45875]
[1777239865980,39.47,77988.32,0.0,-0.4975,0.00021,19.45875]
[1777239867028,39.47,77989.39,0.0,-0.49727,0.00021,19.45895]
[1777239872045,39.47,77992.95,0.0,-0.49654,0.00021,19.45956]
[1777239877060,39.47,77995.11,0.0,-0.49609,0.00021,19.45516]
[1777239882070,39.48,77997.04,0.0,-0.49569,0.00021,19.45544]
[1777239887077,39.48,77997.53,0.0,-0.49559,0.00021,19.45551]
[1777239892089,39.49,77997.81,0.0,-0.49553,0.00021,19.45555]
[1777239897097,39.49,77998.26,0.0,-0.49544,0.00021,19.45561]
[1777239902103,39.49,77998.61,0.0,-0.49536,0.00021,19.45565]
[1777239903049,39.5,77991.32,0.0,-0.49687,0.00021,19.45455]
[1777239905055,39.5,77981.02,0.0,-0.499,0.00021,19.45252]
[1777239905342,39.5,77981.02,0.0,-0.499,0.00021,19.45252]
[1777239906006,39.5,77978.93,0.0,-0.49944,0.00021,19.45204]
[1777239907736,39.5,77979.21,0.0,-0.49938,0.00021,19.45211]
[1777239908046,39.5,77978.1,0.0,-0.49961,0.00021,19.45184]
[1777239913050,39.5,77978.23,0.0,-0.49958,0.00021,19.45187]
[1777239918071,39.5,77974.43,0.0,-0.50037,0.00021,19.45093]
[1777239923089,39.5,77974.78,0.0,-0.5003,0.00021,19.45102]
[1777239925012,39.5,77970.07,0.0,-0.50127,0.00021,19.44975]
[1777239930020,39.5,77966.68,0.0,-0.50198,0.00021,19.44876]
[1777239932117,39.49,77961.98,0.0,-0.50295,0.00021,19.44257]
[1777239937125,39.49,77961.42,0.0,-0.50307,0.00021,19.44238]
[1777239937199,39.49,77961.42,0.0,-0.50307,0.00021,19.44238]
[1777239938053,39.49,77960.12,0.0,-0.50334,0.00021,19.44195]
[1777239938584,39.49,77960.12,0.0,-0.50334,0.00021,19.44195]
[1777239939013,39.49,77958.43,0.0,-0.50369,0.00021,19.44138]
[1777239940254,39.49,77958.75,0.0,-0.50363,0.00021,19.44149]
[1777239940272,39.49,77958.75,0.0,-0.50363,0.00021,19.44149]
[1777239942278,39.49,77957.12,0.0,-0.50396,0.00021,19.44093]
[1777239942294,39.49,77957.12,0.0,-0.50396,0.00021,19.44093]
[1777239946327,39.48,77956.79,0.0,-0.50403,0.00021,19.44081]
[1777239946343,39.48,77956.79,0.0,-0.50403,0.00021,19.44081]
[1777239948371,39.48,77956.95,0.0,-0.504,0.00021,19.44087]
[1777239948395,39.48,77956.95,0.0,-0.504,0.00021,19.44087]
[1777239948918,39.48,77956.95,0.0,-0.504,0.00021,19.44087]
[1777239950395,39.48,77959.28,0.0,-0.50352,0.00021,19.44167]
[1777239950408,39.48,77959.28,0.0,-0.50352,0.00021,19.44167]
[1777239958987,39.48,77957.7,0.0,-0.50385,0.00021,19.44113]
[1777239964022,39.48,77959.05,0.0,-0.50357,0.00021,19.44159]
[1777239969064,39.48,77958.51,0.0,-0.50368,0.00021,19.44141]
[1777239974092,39.48,77959.88,0.0,-0.50339,0.00021,19.44187]
[1777239979128,39.48,77960.26,0.0,-0.50331,0.00021,19.442]
[1777239984163,39.48,77959.9,0.0,-0.50339,0.00021,19.44188]
[1777239986380,39.48,77960.3,0.0,-0.50331,0.00021,19.44201]
[1777239986447,39.48,77944.26,0.0,-0.50663,0.00021,19.43599]
[1777239987983,39.48,77944.26,0.0,-0.50663,0.00021,19.43599]
[1777239988033,39.48,77944.26,0.0,-0.50663,0.00021,19.43599]
[1777239988210,39.48,77944.26,0.0,-0.50663,0.00021,19.43599]
[1777239988360,39.48,77944.26,0.0,-0.50663,0.00021,19.43599]
[1777239988563,39.48,77901.44,0.0,-0.51551,0.00021,19.41332]
[1777239988793,39.48,77901.44,0.0,-0.51551,0.00021,19.41332]
[1777239988827,39.48,77901.44,0.0,-0.51551,0.00021,19.41332]
[1777239988833,39.48,77901.44,0.0,-0.51551,0.00021,19.41332]
[1777239989038,39.48,77901.44,0.0,-0.51551,0.00021,19.41332]
[1777239989044,39.48,77901.44,0.0,-0.51551,0.00021,19.41332]
[1777239989049,39.48,77901.44,0.0,-0.51551,0.00021,19.41332]
[1777239989170,39.48,77901.44,0.0,-0.51551,0.00021,19.41332]
[1777239989231,39.48,77901.44,0.0,-0.51551,0.00021,19.41332]
[1777239989332,39.48,77890.9,0.0,-0.51769,0.00021,19.40626]
[1777239990572,39.49,77890.3,0.0,-0.51782,0.00021,19.40585]
[1777239991537,39.49,77885.18,0.0,-0.51888,0.00021,19.39746]
[1777239994569,39.49,77877.4,0.0,-0.5205,0.00021,19.39164]
[1777239996283,39.49,77879.97,0.0,-0.51996,0.00021,19.3936]
[1777239996312,39.49,77879.97,0.0,-0.51996,0.00021,19.3936]
[1777239996405,39.49,77879.97,0.0,-0.51996,0.00021,19.3936]
[1777239996465,39.49,77879.97,0.0,-0.51996,0.00021,19.3936]
[1777239996563,39.49,77883.52,0.0,-0.51923,0.00021,19.39625]
[1777239996754,39.49,77883.52,0.0,-0.51923,0.00021,19.39625]
[1777239996779,39.49,77883.52,0.0,-0.51923,0.00021,19.39625]
[1777239997232,39.49,77883.52,0.0,-0.51923,0.00021,19.39625]
[1777239997276,39.49,77883.52,0.0,-0.51923,0.00021,19.39625]
[1777239997324,39.49,77893.6,0.0,-0.51714,0.00021,19.4034]
[1777239999517,39.49,77893.6,0.0,-0.51714,0.00021,19.40339]
[1777239999547,39.49,77893.6,0.0,-0.51714,0.00021,19.40339]
[1777239999577,39.49,77896.79,0.0,-0.51648,0.00021,19.40555]
[1777240000852,39.49,77896.79,0.0,-0.51648,0.00021,19.40554]
[1777240001296,39.49,77897.86,0.0,-0.51625,0.00021,19.40625]
[1777240002615,39.49,77904.41,0.0,-0.5149,0.00021,19.41047]
[1777240004422,39.49,77936.16,0.0,-0.50831,0.00021,19.42771]
[1777240005326,39.49,77936.16,0.0,-0.50831,0.00021,19.42771]
[1777240006479,39.49,77926.67,0.0,-0.51028,0.00021,19.42311]
[1777240007331,39.49,77926.67,0.0,-0.51028,0.00021,19.42311]
[1777240007524,39.49,77926.33,0.0,-0.51035,0.00021,19.42294]
[1777240011343,39.49,77923.78,0.0,-0.51088,0.00021,19.42162]
[1777240011443,39.49,77923.62,0.0,-0.51091,0.00021,19.42153]
[1777240016549,39.49,77924.69,0.0,-0.51069,0.00021,19.42209]
[1777240018530,39.5,77924.69,0.0,-0.51069,0.00021,19.42209]
[1777240018541,39.5,77924.69,0.0,-0.51069,0.00021,19.42209]
[1777240018607,39.5,77925.45,0.0,-0.51053,0.00021,19.42249]
[1777240019633,39.5,77931.57,0.0,-0.50926,0.00021,19.42555]
[1777240024640,39.5,77935.47,0.0,-0.50845,0.00021,19.42739]
[1777240029642,39.5,77936.28,0.0,-0.50828,0.00021,19.42777]
[1777240030627,39.5,77930.52,0.0,-0.50948,0.00021,19.42504]
[1777240032747,39.5,77928.87,0.0,-0.50982,0.00021,19.42423]
[1777240033523,39.5,77928.87,0.0,-0.50982,0.00021,19.42423]
[1777240034323,39.5,77928.87,0.0,-0.50982,0.00021,19.42423]
[1777240034533,39.5,77926.81,0.0,-0.51024,0.00021,19.42319]
[1777240037551,39.5,77934.53,0.0,-0.50864,0.00021,19.42696]
[1777240042585,39.5,77936.29,0.0,-0.50828,0.00021,19.42777]
[1777240047621,39.5,77932.33,0.0,-0.5091,0.00021,19.42591]
[1777240052640,39.5,77931.54,0.0,-0.50927,0.00021,19.4208]
[1777240057694,39.5,77930.77,0.0,-0.50943,0.00021,19.42042]
[1777240062727,39.5,77931.78,0.0,-0.50922,0.00021,19.42091]
[1777240068769,39.5,77931.57,0.0,-0.50926,0.00021,19.42081]
[1777240074814,39.5,77931.74,0.0,-0.50923,0.00021,19.42089]
[1777240076970,39.5,77939.98,0.0,-0.50752,0.00021,19.42469]
[1777240078862,39.49,77941.28,0.0,-0.50725,0.00021,19.42526]
[1777240078873,39.49,77941.28,0.0,-0.50725,0.00021,19.42526]
[1777240078911,39.49,77941.28,0.0,-0.50725,0.00021,19.42526]
[1777240079605,39.49,77946.83,0.0,-0.5061,0.00021,19.42758]
[1777240080500,39.49,77946.83,0.0,-0.5061,0.00021,19.42758]
[1777240080528,39.49,77946.83,0.0,-0.5061,0.00021,19.42758]
[1777240080614,39.49,77948.19,0.0,-0.50582,0.00021,19.42812]
[1777240082606,39.49,77948.19,0.0,-0.50582,0.00021,19.42812]
[1777240082635,39.49,77948.19,0.0,-0.50582,0.00021,19.42812]
[1777240082707,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240082754,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240082785,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240082956,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240083012,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240083163,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240083193,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240083362,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240083373,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240083574,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240083586,39.49,77949.99,0.0,-0.50545,0.00021,19.42883]
[1777240083588,39.49,77950.79,0.0,-0.50528,0.00021,19.42914]
[1777240083799,39.49,77950.79,0.0,-0.50528,0.00021,19.42914]
[1777240083825,39.49,77950.79,0.0,-0.50528,0.00021,19.42914]
[1777240083839,39.49,77950.79,0.0,-0.50528,0.00021,19.42914]
[1777240083852,39.49,77950.79,0.0,-0.50528,0.00021,19.42914]
[1777240084108,39.49,77950.79,0.0,-0.50528,0.00021,19.42914]
[1777240084890,39.49,77950.79,0.0,-0.50528,0.00021,19.42914]
[1777240085615,39.49,77950.82,0.0,-0.50528,0.00021,19.42915]
[1777240086618,39.49,77950.82,0.0,-0.50528,0.00021,19.42915]
[1777240086707,39.48,77951.38,0.0,-0.50516,0.00021,19.42936]
[1777240091717,39.48,77951.9,0.0,-0.50505,0.00021,19.42956]
[1777240094692,39.48,77946.57,0.0,-0.50616,0.00021,19.42747]
[1777240096612,39.48,77952.38,0.0,-0.50496,0.00021,19.42974]
[1777240101628,39.48,77951.33,0.0,-0.50517,0.00021,19.42934]
[1777240106653,39.48,77951.05,0.0,-0.50523,0.00021,19.42923]
[1777240110446,39.48,77950.84,0.0,-0.50527,0.00021,19.42915]
[1777240110716,39.48,77950.84,0.0,-0.50527,0.00021,19.42915]
[1777240114800,39.48,77950.84,0.0,-0.50528,0.00021,19.42442]
[1777240115693,39.48,77956.3,0.0,-0.50414,0.00021,19.42643]
[1777240116690,39.48,77960.81,0.0,-0.50321,0.00021,19.42797]
[1777240118056,39.48,77962.21,0.0,-0.50292,0.00021,19.42843]
[1777240118065,39.48,77962.21,0.0,-0.50292,0.00021,19.42843]
[1777240118094,39.48,77962.21,0.0,-0.50292,0.00021,19.42843]
[1777240118196,39.48,77968.04,0.0,-0.50171,0.00021,19.43023]
[1777240120903,39.48,77969.82,0.0,-0.50134,0.00021,19.43074]
[1777240120919,39.48,77969.82,0.0,-0.50134,0.00021,19.43074]
[1777240121689,39.48,77972.31,0.0,-0.50082,0.00021,19.43143]
[1777240123736,39.48,77981.31,0.0,-0.49896,0.00021,19.43364]
[1777240125201,39.48,77984.41,0.0,-0.49831,0.00021,19.43431]
[1777240125741,39.48,77985.84,0.0,-0.49802,0.00021,19.4346]
[1777240129684,39.48,77992.71,0.0,-0.49659,0.00021,19.43584]
[1777240130754,39.48,77992.71,0.0,-0.49659,0.00021,19.43584]
[1777240130764,39.49,77994.26,0.0,-0.49627,0.00021,19.43609]
[1777240131654,39.49,77994.32,0.0,-0.49626,0.00021,19.4361]
[1777240131932,39.49,77994.32,0.0,-0.49626,0.00021,19.4361]
[1777240132720,39.49,77997.96,0.0,-0.4955,0.00021,19.43663]
[1777240137213,39.49,77997.44,0.0,-0.49561,0.00021,19.43655]
[1777240137760,39.5,77996.46,0.0,-0.49581,0.00021,19.43642]
[1777240139655,39.5,77990.97,0.0,-0.49695,0.00021,19.43555]
[1777240144668,39.5,77991.17,0.0,-0.49691,0.00021,19.43558]
[1777240149679,39.51,77989.8,0.0,-0.49719,0.00021,19.43535]
[1777240154704,39.51,77988.24,0.0,-0.49751,0.00021,19.43506]
[1777240159730,39.52,77987.74,0.0,-0.49762,0.00021,19.43497]
[1777240164756,39.53,77986.85,0.0,-0.4978,0.00021,19.4348]
[1777240168783,39.54,77975.75,0.0,-0.5001,0.00021,19.43233]
[1777240170766,39.53,77970.38,0.0,-0.50121,0.00021,19.4309]
[1777240171746,39.53,77961.82,0.0,-0.50299,0.00021,19.42357]
[1777240171950,39.53,77961.82,0.0,-0.50299,0.00021,19.42357]
[1777240172712,39.53,77958.79,0.0,-0.50362,0.00021,19.42256]
[1777240174740,39.53,77958.6,0.0,-0.50366,0.00021,19.4225]
[1777240179760,39.53,77957.57,0.0,-0.50387,0.00021,19.42214]
[1777240181875,39.52,77953.37,0.0,-0.50474,0.00021,19.42064]
[1777240186878,39.52,77953.35,0.0,-0.50475,0.00021,19.42063]
[1777240190211,39.52,77953.56,0.0,-0.5047,0.00021,19.42071]
[1777240190231,39.52,77953.56,0.0,-0.5047,0.00021,19.42071]
[1777240190756,39.52,77953.56,0.0,-0.5047,0.00021,19.42071]
[1777240192239,39.52,77953.56,0.0,-0.5047,0.00021,19.42071]
[1777240192256,39.52,77953.56,0.0,-0.5047,0.00021,19.42071]
[1777240193450,39.52,77955.75,0.0,-0.50425,0.00021,19.4215]
[1777240193457,39.52,77955.75,0.0,-0.50425,0.00021,19.4215]
[1777240193475,39.52,77955.75,0.0,-0.50425,0.00021,19.4215]
[1777240193663,39.52,77955.75,0.0,-0.50425,0.00021,19.4215]
[1777240194670,39.52,77959.93,0.0,-0.50338,0.00021,19.42295]
[1777240196338,39.52,77960.89,0.0,-0.50318,0.00021,19.42327]
[1777240196345,39.52,77960.89,0.0,-0.50318,0.00021,19.42327]
[1777240196389,39.52,77960.89,0.0,-0.50318,0.00021,19.42327]
[1777240196683,39.51,77961.36,0.0,-0.50309,0.00021,19.42342]
[1777240198335,39.51,77961.79,0.0,-0.503,0.00021,19.42356]
[1777240198342,39.51,77961.79,0.0,-0.503,0.00021,19.42356]
[1777240198360,39.51,77961.79,0.0,-0.503,0.00021,19.42356]
[1777240198697,39.51,77961.79,0.0,-0.503,0.00021,19.42356]
[1777240200356,39.51,77962.73,0.0,-0.5028,0.00021,19.42386]
[1777240200362,39.51,77962.73,0.0,-0.5028,0.00021,19.42386]
[1777240200377,39.51,77962.73,0.0,-0.5028,0.00021,19.42386]
[1777240200885,39.51,77963.19,0.0,-0.50271,0.00021,19.42401]
[1777240202373,39.51,77964.32,0.0,-0.50248,0.00021,19.42437]
[1777240202436,39.51,77964.32,0.0,-0.50248,0.00021,19.42437]
[1777240202859,39.51,77963.64,0.0,-0.50262,0.00021,19.42415]
[1777240204424,39.51,77963.6,0.0,-0.50262,0.00021,19.42414]
[1777240204431,39.51,77963.6,0.0,-0.50262,0.00021,19.42414]
[1777240204843,39.51,77964.5,0.0,-0.50244,0.00021,19.42442]
[1777240209843,39.51,77964.47,0.0,-0.50245,0.00021,19.42441]
[1777240214856,39.5,77965.11,0.0,-0.50231,0.00021,19.42461]
[1777240218167,39.5,77967.26,0.0,-0.50187,0.00021,19.42526]
[1777240218178,39.5,77967.26,0.0,-0.50187,0.00021,19.42526]
[1777240218837,39.5,77967.26,0.0,-0.50187,0.00021,19.42526]
[1777240223875,39.5,77967.08,0.0,-0.50191,0.00021,19.42521]
[1777240227641,39.49,77969.55,0.0,-0.5014,0.00021,19.42592]
[1777240227687,39.49,77969.55,0.0,-0.5014,0.00021,19.42592]
[1777240227904,39.49,77969.62,0.0,-0.50138,0.00021,19.42594]
[1777240228626,39.49,77969.62,0.0,-0.50138,0.00021,19.42594]
[1777240229799,39.49,77970.02,0.0,-0.5013,0.00021,19.42606]
[1777240229854,39.49,77970.02,0.0,-0.5013,0.00021,19.42606]
[1777240229923,39.49,77980.73,0.0,-0.49908,0.00021,19.42878]
[1777240230925,39.49,77989.87,0.0,-0.49718,0.00021,19.43062]
[1777240232942,39.49,77992.36,0.0,-0.49667,0.00021,19.42631]
[1777240233947,39.49,77992.36,0.0,-0.49667,0.00021,19.42631]
[1777240234898,39.49,77992.98,0.0,-0.49654,0.00021,19.42641]
[1777240239913,39.5,77994.64,0.0,-0.49619,0.00021,19.42667]
[1777240244932,39.5,77995.67,0.0,-0.49598,0.00021,19.42682]
[1777240249934,39.51,77995.34,0.0,-0.49605,0.00021,19.42677]
[1777240253576,39.51,77993.28,0.0,-0.49647,0.00021,19.42646]
[1777240253586,39.51,77993.28,0.0,-0.49647,0.00021,19.42646]
[1777240253616,39.51,77993.28,0.0,-0.49647,0.00021,19.42646]
[1777240253808,39.51,77993.28,0.0,-0.49647,0.00021,19.42646]
[1777240253865,39.51,77993.28,0.0,-0.49647,0.00021,19.42646]
[1777240253845,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254219,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254241,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254433,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254460,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254645,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254680,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254693,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254887,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254925,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254941,39.51,77990.17,0.0,-0.49712,0.00021,19.42593]
[1777240254904,39.51,77988.01,0.0,-0.49757,0.00021,19.42554]
[1777240255166,39.51,77988.01,0.0,-0.49757,0.00021,19.42554]
[1777240255176,39.51,77988.01,0.0,-0.49757,0.00021,19.42554]
[1777240256079,39.51,77987.98,0.0,-0.49757,0.00021,19.42553]
[1777240256845,39.52,77987.27,0.0,-0.49772,0.00021,19.4254]
[1777240257216,39.52,77987.27,0.0,-0.49772,0.00021,19.4254]
[1777240257875,39.52,77986.47,0.0,-0.49788,0.00021,19.42525]
[1777240259904,39.52,77982.45,0.0,-0.49872,0.00021,19.42442]
[1777240261059,39.52,77980.86,0.0,-0.49905,0.00021,19.42407]
[1777240261072,39.52,77980.86,0.0,-0.49905,0.00021,19.42407]
[1777240261907,39.52,77979.11,0.0,-0.49941,0.00021,19.42366]
[1777240266938,39.51,77975.77,0.0,-0.5001,0.00021,19.42285]
[1777240269988,39.51,77971.45,0.0,-0.501,0.00021,19.42172]
[1777240275017,39.5,77967.79,0.0,-0.50176,0.00021,19.42068]
[1777240280022,39.5,77966.37,0.0,-0.50206,0.00021,19.42025]
[1777240282076,39.5,77965.98,0.0,-0.50214,0.00021,19.42014]
[1777240282087,39.5,77965.98,0.0,-0.50214,0.00021,19.42014]
[1777240282917,39.49,77965.98,0.0,-0.50214,0.00021,19.42014]
[1777240283585,39.49,77965.98,0.0,-0.50214,0.00021,19.42014]
[1777240283587,39.49,77965.98,0.0,-0.50214,0.00021,19.42014]
[1777240283593,39.49,77965.98,0.0,-0.50214,0.00021,19.42014]
[1777240283615,39.49,77965.98,0.0,-0.50214,0.00021,19.42014]
[1777240283940,39.49,77965.45,0.0,-0.50225,0.00021,19.41997]
[1777240284159,39.49,77965.45,0.0,-0.50225,0.00021,19.41997]
[1777240284935,39.49,77965.45,0.0,-0.50225,0.00021,19.41997]
[1777240287623,39.49,77964.94,0.0,-0.50236,0.00021,19.41982]
[1777240287970,39.49,77964.71,0.0,-0.5024,0.00021,19.41975]
[1777240292994,39.49,77964.08,0.0,-0.50254,0.00021,19.41481]
[1777240298017,39.48,77960.48,0.0,-0.50329,0.00021,19.41365]
[1777240303026,39.48,77959.88,0.0,-0.50341,0.00021,19.41345]
[1777240308029,39.48,77958.6,0.0,-0.50368,0.00021,19.41301]
[1777240309466,39.48,77958.6,0.0,-0.50368,0.00021,19.41301]
[1777240310000,39.48,77958.6,0.0,-0.50368,0.00021,19.41301]
[1777240315008,39.48,77957.01,0.0,-0.50401,0.00021,19.41246]
[1777240317068,39.48,77957.23,0.0,-0.50396,0.00021,19.41254]
[1777240317961,39.48,77946.97,0.0,-0.50609,0.00021,19.40868]
[1777240318103,39.48,77946.97,0.0,-0.50609,0.00021,19.40868]
[1777240318910,39.48,77944.33,0.0,-0.50664,0.00021,19.40759]
[1777240319417,39.48,77944.33,0.0,-0.50664,0.00021,19.40759]
[1777240319441,39.48,77944.33,0.0,-0.50664,0.00021,19.40759]
[1777240319466,39.48,77944.33,0.0,-0.50664,0.00021,19.40759]
[1777240319495,39.48,77944.33,0.0,-0.50664,0.00021,19.40759]
[1777240319631,39.48,77941.49,0.0,-0.50723,0.00021,19.40639]
[1777240321560,39.48,77935.3,0.0,-0.50852,0.00021,19.40361]
[1777240322150,39.48,77935.3,0.0,-0.50852,0.00021,19.40361]
[1777240322174,39.48,77935.3,0.0,-0.50852,0.00021,19.40361]
[1777240322567,39.48,77933.97,0.0,-0.50879,0.00021,19.40299]
[1777240323437,39.48,77933.97,0.0,-0.50879,0.00021,19.40299]
[1777240323947,39.48,77932.35,0.0,-0.50913,0.00021,19.40222]
[1777240325996,39.48,77930.58,0.0,-0.5095,0.00021,19.40136]
[1777240326007,39.48,77930.58,0.0,-0.5095,0.00021,19.40136]
[1777240326009,39.48,77930.58,0.0,-0.5095,0.00021,19.40136]
[1777240326947,39.48,77931.37,0.0,-0.50933,0.00021,19.40174]
[1777240328481,39.48,77930.62,0.0,-0.50949,0.00021,19.40138]
[1777240328919,39.48,77930.62,0.0,-0.50949,0.00021,19.40138]
[1777240330323,39.48,77930.62,0.0,-0.50949,0.00021,19.40138]
[1777240330971,39.48,77930.62,0.0,-0.50949,0.00021,19.40138]
[1777240335121,39.47,77931.88,0.0,-0.50923,0.00021,19.40199]
[1777240335166,39.47,77931.88,0.0,-0.50923,0.00021,19.40199]
[1777240335206,39.47,77931.88,0.0,-0.50923,0.00021,19.40199]
[1777240335239,39.47,77931.88,0.0,-0.50923,0.00021,19.40199]
[1777240335248,39.47,77931.88,0.0,-0.50923,0.00021,19.40199]
[1777240335261,39.47,77931.88,0.0,-0.50923,0.00021,19.40199]
[1777240335304,39.47,77931.88,0.0,-0.50923,0.00021,19.40199]
[1777240335438,39.47,77931.88,0.0,-0.50923,0.00021,19.40199]
[1777240335459,39.47,77931.88,0.0,-0.50923,0.00021,19.40199]
[1777240335628,39.47,77931.88,0.0,-0.50923,0.00021,19.40199]
[1777240335984,39.47,77944.28,0.0,-0.50666,0.00021,19.40757]
[1777240336415,39.47,77944.28,0.0,-0.50666,0.00021,19.40757]
[1777240336426,39.47,77944.28,0.0,-0.50666,0.00021,19.40757]
[1777240336508,39.47,77944.28,0.0,-0.50666,0.00021,19.40757]
[1777240336545,39.47,77944.28,0.0,-0.50666,0.00021,19.40757]
[1777240336762,39.47,77944.28,0.0,-0.50666,0.00021,19.40757]
[1777240336783,39.47,77944.28,0.0,-0.50666,0.00021,19.40757]
[1777240337053,39.47,77949.13,0.0,-0.50565,0.00021,19.40953]
[1777240337068,39.47,77949.13,0.0,-0.50565,0.00021,19.40953]
[1777240337164,39.47,77949.13,0.0,-0.50565,0.00021,19.40953]
[1777240337674,39.47,77949.13,0.0,-0.50565,0.00021,19.40953]
[1777240339519,39.47,77950.13,0.0,-0.50544,0.00021,19.40992]
[1777240340036,39.47,77950.13,0.0,-0.50544,0.00021,19.40992]
[1777240340531,39.47,77950.13,0.0,-0.50544,0.00021,19.40992]
[1777240340977,39.47,77950.13,0.0,-0.50544,0.00021,19.40992]
[1777240346003,39.48,77950.23,0.0,-0.50542,0.00021,19.40996]
[1777240351025,39.48,77953.67,0.0,-0.5047,0.00021,19.41126]
[1777240352877,39.47,77953.4,0.0,-0.50476,0.00021,19.40642]
[1777240352889,39.47,77953.4,0.0,-0.50476,0.00021,19.40642]
[1777240352991,39.47,77953.28,0.0,-0.50479,0.00021,19.40637]
[1777240358979,39.47,77954.75,0.0,-0.50448,0.00021,19.40691]
[1777240364863,39.47,77955.57,0.0,-0.50431,0.00021,19.40721]
[1777240369900,39.47,77956.45,0.0,-0.50413,0.00021,19.40752]
[1777240376810,39.47,77958.06,0.0,-0.5038,0.00021,19.40808]
[1777240376818,39.47,77958.06,0.0,-0.5038,0.00021,19.40808]
[1777240377024,39.47,77958.38,0.0,-0.50373,0.00021,19.40819]
[1777240382048,39.46,77958.93,0.0,-0.50362,0.00021,19.40838]
[1777240387060,39.46,77959.25,0.0,-0.50355,0.00021,19.40849]
[1777240387121,39.46,77963.9,0.0,-0.50259,0.00021,19.41001]
[1777240392148,39.46,77966.56,0.0,-0.50204,0.00021,19.41083]
[1777240393069,39.46,77972.98,0.0,-0.5007,0.00021,19.41265]
[1777240393224,39.46,77972.98,0.0,-0.5007,0.00021,19.41265]
[1777240394065,39.46,77972.98,0.0,-0.5007,0.00021,19.41265]
[1777240395352,39.46,77972.52,0.0,-0.5008,0.00021,19.41252]
[1777240396080,39.46,77972.52,0.0,-0.5008,0.00021,19.41252]
[1777240400108,39.46,77966.69,0.0,-0.50201,0.00021,19.41087]
[1777240403128,39.45,77961.35,0.0,-0.50312,0.00021,19.40919]
[1777240403672,39.45,77961.35,0.0,-0.50312,0.00021,19.40919]
[1777240404137,39.45,77960.69,0.0,-0.50326,0.00021,19.40897]
[1777240405574,39.45,77960.19,0.0,-0.50336,0.00021,19.4088]
[1777240406150,39.45,77959.73,0.0,-0.50346,0.00021,19.40865]
[1777240407775,39.45,77959.26,0.0,-0.50355,0.00021,19.40849]
[1777240408107,39.45,77958.78,0.0,-0.50365,0.00021,19.40833]
[1777240412039,39.45,77954.34,0.0,-0.50458,0.00021,19.40202]
[1777240415161,39.45,77954.82,0.0,-0.50448,0.00021,19.40219]
[1777240415294,39.45,77954.58,0.0,-0.50453,0.00021,19.4021]
[1777240415337,39.45,77954.58,0.0,-0.50453,0.00021,19.4021]
[1777240415387,39.45,77954.58,0.0,-0.50453,0.00021,19.4021]
[1777240415542,39.45,77954.58,0.0,-0.50453,0.00021,19.4021]
[1777240415600,39.45,77954.58,0.0,-0.50453,0.00021,19.4021]
[1777240415763,39.45,77954.58,0.0,-0.50453,0.00021,19.4021]
[1777240415805,39.45,77954.58,0.0,-0.50453,0.00021,19.4021]
[1777240415963,39.45,77954.58,0.0,-0.50453,0.00021,19.4021]
[1777240415985,39.45,77938.17,0.0,-0.50794,0.00021,19.39542]
[1777240417227,39.45,77930.8,0.0,-0.50948,0.00021,19.39196]
[1777240420248,39.45,77927.12,0.0,-0.51024,0.00021,19.39013]
[1777240421894,39.45,77927.12,0.0,-0.51024,0.00021,19.39013]
[1777240421901,39.45,77927.12,0.0,-0.51024,0.00021,19.39013]
[1777240421968,39.45,77922.42,0.0,-0.51122,0.00021,19.38769]
[1777240422895,39.45,77922.42,0.0,-0.51122,0.00021,19.38769]
[1777240422939,39.45,77922.42,0.0,-0.51122,0.00021,19.38769]
[1777240423909,39.46,77921.49,0.0,-0.51141,0.00021,19.38719]
[1777240424165,39.46,77920.71,0.0,-0.51157,0.00021,19.38677]
[1777240425901,39.46,77920.71,0.0,-0.51157,0.00021,19.38677]
[1777240426061,39.46,77919.92,0.0,-0.51173,0.00021,19.38634]
[1777240431075,39.46,77920.51,0.0,-0.51161,0.00021,19.38667]
[1777240436075,39.47,77920.56,0.0,-0.51159,0.00021,19.3867]
[1777240441116,39.47,77921.25,0.0,-0.51145,0.00021,19.38707]
[1777240446124,39.48,77920.23,0.0,-0.51166,0.00021,19.38653]
[1777240451142,39.49,77917.1,0.0,-0.5123,0.00021,19.3848]
[1777240456160,39.49,77914.84,0.0,-0.51277,0.00021,19.38353]
[1777240457163,39.49,77904.61,0.0,-0.51489,0.00021,19.3774]
[1777240459109,39.49,77903.19,0.0,-0.51519,0.00021,19.37651]
[1777240459468,39.49,77903.19,0.0,-0.51519,0.00021,19.37651]
[1777240460182,39.5,77903.45,0.0,-0.51513,0.00021,19.37668]
[1777240460441,39.5,77903.45,0.0,-0.51513,0.00021,19.37668]
[1777240461093,39.5,77899.19,0.0,-0.51602,0.00021,19.37394]
[1777240462510,39.5,77898.0,0.0,-0.51626,0.00021,19.37316]
[1777240463186,39.5,77898.88,0.0,-0.51608,0.00021,19.37374]
[1777240466613,39.51,77896.88,0.0,-0.51649,0.00021,19.37243]
[1777240466907,39.51,77896.88,0.0,-0.51649,0.00021,19.37243]
[1777240467045,39.51,77896.88,0.0,-0.51649,0.00021,19.37243]
[1777240467092,39.51,77896.88,0.0,-0.51649,0.00021,19.37243]
[1777240467193,39.51,77885.06,0.0,-0.51894,0.00021,19.3642]
[1777240467245,39.51,77885.06,0.0,-0.51894,0.00021,19.3642]
[1777240467280,39.51,77885.06,0.0,-0.51894,0.00021,19.3642]
[1777240467463,39.51,77885.06,0.0,-0.51894,0.00021,19.3642]
[1777240467495,39.51,77885.06,0.0,-0.51894,0.00021,19.3642]
[1777240467695,39.51,77885.06,0.0,-0.51894,0.00021,19.3642]
[1777240468119,39.51,77884.35,0.0,-0.51909,0.00021,19.36368]
[1777240468634,39.51,77884.35,0.0,-0.51909,0.00021,19.36368]
[1777240468713,39.51,77884.35,0.0,-0.51909,0.00021,19.36368]
[1777240468968,39.51,77884.35,0.0,-0.51909,0.00021,19.36368]
[1777240468982,39.51,77884.35,0.0,-0.51909,0.00021,19.36368]
[1777240468990,39.51,77884.35,0.0,-0.51909,0.00021,19.36368]
[1777240469016,39.51,77884.35,0.0,-0.51909,0.00021,19.36368]
[1777240469038,39.51,77884.35,0.0,-0.51909,0.00021,19.36368]
[1777240469076,39.51,77884.35,0.0,-0.51909,0.00021,19.36368]
[1777240469175,39.51,77884.35,0.0,-0.51909,0.00021,19.36368]
[1777240469177,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240469369,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240469385,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240469454,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240469569,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240469601,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240469799,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240469955,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240469968,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240469975,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240469984,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240470081,39.51,77884.88,0.0,-0.51898,0.00021,19.36406]
[1777240470137,39.51,77888.73,0.0,-0.51818,0.00021,19.36683]
[1777240470684,39.51,77888.73,0.0,-0.51818,0.00021,19.36683]
[1777240470691,39.51,77888.73,0.0,-0.51818,0.00021,19.36683]
[1777240471203,39.51,77890.63,0.0,-0.51779,0.00021,19.36341]
[1777240476218,39.5,77887.31,0.0,-0.51849,0.00021,19.36106]
[1777240479397,39.5,77885.93,0.0,-0.51878,0.00021,19.36006]
[1777240480217,39.5,77886.06,0.0,-0.51875,0.00021,19.36015]
[1777240483118,39.5,77885.82,0.0,-0.5188,0.00021,19.35998]
[1777240483152,39.5,77885.72,0.0,-0.51882,0.00021,19.35991]
[1777240483547,39.5,77885.72,0.0,-0.51882,0.00021,19.35991]
[1777240483655,39.5,77885.72,0.0,-0.51882,0.00021,19.35991]
[1777240483937,39.5,77887.56,0.0,-0.51844,0.00021,19.36123]
[1777240484296,39.5,77887.56,0.0,-0.51844,0.00021,19.36123]
[1777240484433,39.5,77887.56,0.0,-0.51844,0.00021,19.36123]
[1777240484963,39.5,77863.95,0.0,-0.52334,0.00021,19.34289]
[1777240485349,39.5,77863.95,0.0,-0.52334,0.00021,19.34289]
[1777240485483,39.5,77863.95,0.0,-0.52334,0.00021,19.34289]
[1777240485872,39.5,77863.95,0.0,-0.52334,0.00021,19.34289]
[1777240486046,39.5,77863.95,0.0,-0.52334,0.00021,19.34289]
[1777240486155,39.5,77871.11,0.0,-0.52185,0.00021,19.34876]
[1777240486501,39.5,77871.11,0.0,-0.52185,0.00021,19.34876]
[1777240486660,39.5,77871.11,0.0,-0.52185,0.00021,19.34876]
[1777240487164,39.5,77871.11,0.0,-0.52185,0.00021,19.34876]
[1777240487173,39.5,77931.27,0.0,-0.50936,0.00021,19.38748]
[1777240487458,39.5,77931.27,0.0,-0.50936,0.00021,19.38748]
[1777240487991,39.5,77931.27,0.0,-0.50936,0.00021,19.38748]
[1777240488060,39.5,77944.06,0.0,-0.5067,0.00021,19.39326]
[1777240488756,39.5,77943.67,0.0,-0.50678,0.00021,19.3931]
[1777240489508,39.5,77943.67,0.0,-0.50678,0.00021,19.3931]
[1777240489699,39.5,77943.67,0.0,-0.50678,0.00021,19.3931]
[1777240489842,39.5,77943.67,0.0,-0.50678,0.00021,19.3931]
[1777240489905,39.5,78036.72,0.0,-0.48747,0.00021,19.40947]
[1777240490817,39.5,78036.72,0.0,-0.48747,0.00021,19.40947]
[1777240490848,39.5,78036.72,0.0,-0.48747,0.00021,19.40947]
[1777240491045,39.5,78036.72,0.0,-0.48747,0.00021,19.40947]
[1777240491122,39.5,78044.93,0.0,-0.48576,0.00021,19.40873]
[1777240491461,39.5,78044.93,0.0,-0.48576,0.00021,19.40873]
[1777240491773,39.5,78044.64,0.0,-0.48582,0.00021,19.40876]
[1777240492527,39.5,78044.64,0.0,-0.48582,0.00021,19.40876]
[1777240492541,39.5,78044.64,0.0,-0.48582,0.00021,19.40876]
[1777240492800,39.5,78172.62,0.0,-0.45936,0.00021,19.35187]
[1777240493644,39.5,78172.62,0.0,-0.45936,0.00021,19.35187]
[1777240493699,39.5,78172.62,0.0,-0.45936,0.00021,19.35187]
[1777240493788,39.5,78172.62,0.0,-0.45936,0.00021,19.35186]
[1777240494427,39.5,78172.62,0.0,-0.45936,0.00021,19.35186]
[1777240494630,39.5,78172.62,0.0,-0.45936,0.00021,19.35186]
[1777240494667,39.5,78172.62,0.0,-0.45936,0.00021,19.35186]
[1777240494997,39.5,78172.62,0.0,-0.45936,0.00021,19.35186]
[1777240495213,39.5,78134.27,0.0,-0.46727,0.00021,19.37787]
[1777240495545,39.5,78134.27,0.0,-0.46727,0.00021,19.37787]
[1777240495828,39.5,78136.21,0.0,-0.46687,0.00021,19.37674]
[1777240496814,39.5,78136.21,0.0,-0.46687,0.00021,19.37674]
[1777240496934,39.5,78367.64,0.0,-0.41951,0.0002,19.10309]
[1777240497741,39.5,78367.64,0.0,-0.41951,0.0002,19.10309]
[1777240497836,39.51,78351.5,0.0,-0.42278,0.0002,19.13099]
[1777240498373,39.51,78351.5,0.0,-0.42278,0.0002,19.13099]
[1777240498455,39.51,78351.5,0.0,-0.42278,0.0002,19.13099]
[1777240498527,39.51,78351.5,0.0,-0.42278,0.0002,19.13099]
[1777240498930,39.51,78351.5,0.0,-0.42278,0.0002,19.13099]
[1777240499153,39.51,78341.78,0.0,-0.42475,0.0002,19.14716]
[1777240499513,39.51,78341.78,0.0,-0.42475,0.0002,19.14716]
[1777240499934,39.51,78341.78,0.0,-0.42475,0.0002,19.14716]
[1777240499999,39.51,78421.11,0.0,-0.40873,0.0002,19.00173]
[1777240500750,39.51,78421.11,0.0,-0.40873,0.0002,19.00173]
[1777240500949,39.51,78421.11,0.0,-0.40873,0.0002,19.00173]
[1777240501086,39.51,78511.04,0.0,-0.39077,0.0002,18.80011]
[1777240501716,39.51,78511.04,0.0,-0.39077,0.0002,18.80011]
[1777240501825,39.51,78511.04,0.0,-0.39077,0.0002,18.80011]
[1777240502059,39.51,78511.04,0.0,-0.39077,0.0002,18.80011]
[1777240502094,39.51,78511.04,0.0,-0.39077,0.0002,18.80011]
[1777240502155,39.51,78511.04,0.0,-0.39077,0.0002,18.80011]
[1777240502245,39.51,78511.04,0.0,-0.39077,0.0002,18.80011]
[1777240502160,39.51,78514.95,0.0,-0.39,0.0002,18.79061]
[1777240502425,39.51,78514.95,0.0,-0.39,0.0002,18.79061]
[1777240502516,39.51,78514.95,0.0,-0.39,0.0002,18.79061]
[1777240502672,39.51,78514.95,0.0,-0.39,0.0002,18.79061]
[1777240502738,39.51,78514.95,0.0,-0.39,0.0002,18.79061]
[1777240502811,39.51,78514.95,0.0,-0.39,0.0002,18.79061]
[1777240502874,39.51,78514.95,0.0,-0.39,0.0002,18.79061]
[1777240502967,39.51,78514.95,0.0,-0.39,0.0002,18.79061]
[1777240503055,39.51,78514.95,0.0,-0.39,0.0002,18.79061]
[1777240503166,39.5,78528.2,0.0,-0.38734,0.0002,18.75691]
[1777240503357,39.5,78528.2,0.0,-0.38734,0.0002,18.75691]
[1777240503458,39.5,78528.2,0.0,-0.38734,0.0002,18.75691]
[1777240503529,39.5,78528.2,0.0,-0.38734,0.0002,18.75691]
[1777240503605,39.5,78528.2,0.0,-0.38734,0.0002,18.75691]
[1777240503753,39.5,78528.2,0.0,-0.38734,0.0002,18.75691]
[1777240503863,39.5,78528.2,0.0,-0.38734,0.0002,18.75691]
[1777240503960,39.5,78528.2,0.0,-0.38734,0.0002,18.75691]
[1777240504114,39.5,78528.2,0.0,-0.38734,0.0002,18.75691]
[1777240504241,39.5,78528.2,0.0,-0.38734,0.0002,18.75691]
[1777240504251,39.51,78518.62,0.0,-0.38927,0.0002,18.78141]
[1777240504303,39.51,78518.62,0.0,-0.38927,0.0002,18.78141]
[1777240504558,39.51,78518.62,0.0,-0.38927,0.0002,18.78141]
[1777240504660,39.51,78518.62,0.0,-0.38927,0.0002,18.78141]
[1777240504723,39.51,78518.62,0.0,-0.38927,0.0002,18.78141]
[1777240505040,39.51,78518.62,0.0,-0.38927,0.0002,18.78141]
[1777240505186,39.51,78518.62,0.0,-0.38927,0.0002,18.78141]
[1777240505310,39.51,78518.62,0.0,-0.38927,0.0002,18.78141]
[1777240505415,39.52,78517.14,0.0,-0.38958,0.0002,18.78537]
[1777240505512,39.52,78517.14,0.0,-0.38958,0.0002,18.78537]
[1777240505678,39.52,78517.14,0.0,-0.38958,0.0002,18.78537]
[1777240505965,39.52,78519.65,0.0,-0.38909,0.0002,18.77912]
[1777240506924,39.52,78713.22,0.0,-0.35138,0.00019,18.21199]
[1777240507396,39.52,78713.22,0.0,-0.35138,0.00019,18.21199]
[1777240507524,39.52,78713.22,0.0,-0.35138,0.00019,18.21199]
[1777240507787,39.52,78713.22,0.0,-0.35138,0.00019,18.21199]
[1777240507930,39.52,78865.1,0.0,-0.32283,0.00018,17.65657]
[1777240508452,39.52,78865.1,0.0,-0.32283,0.00018,17.65657]
[1777240508626,39.52,78865.1,0.0,-0.32283,0.00018,17.65657]
[1777240508984,39.52,78865.1,0.0,-0.32283,0.00018,17.65657]
[1777240509190,39.52,78865.1,0.0,-0.32283,0.00018,17.65657]
[1777240509292,39.56,78858.33,0.0,-0.32424,0.00018,17.68681]
[1777240509517,39.56,78858.33,0.0,-0.32424,0.00018,17.68681]
[1777240509662,39.56,78858.33,0.0,-0.32424,0.00018,17.68681]
[1777240510221,39.56,78858.33,0.0,-0.32424,0.00018,17.68681]
[1777240510295,39.56,78871.37,0.0,-0.32184,0.00018,17.63537]
[1777240510635,39.56,78871.37,0.0,-0.32184,0.00018,17.63537]
[1777240510711,39.56,78871.37,0.0,-0.32184,0.00018,17.63537]
[1777240511190,39.56,78871.37,0.0,-0.32184,0.00018,17.63537]
[1777240511291,39.57,78878.23,0.0,-0.32061,0.00018,17.60894]
[1777240511362,39.57,78878.23,0.0,-0.32061,0.00018,17.60894]
[1777240511733,39.57,78878.23,0.0,-0.32061,0.00018,17.60894]
[1777240511888,39.57,78878.23,0.0,-0.32061,0.00018,17.60894]
[1777240512200,39.57,78878.23,0.0,-0.32061,0.00018,17.60894]
[1777240512302,39.59,78868.87,0.0,-0.32241,0.00018,17.64794]
[1777240512786,39.59,78868.87,0.0,-0.32241,0.00018,17.64794]
[1777240512964,39.6,78868.87,0.0,-0.32248,0.00018,17.64947]
[1777240513998,39.62,78888.33,0.0,-0.31899,0.00018,17.57376]
[1777240515374,39.65,78888.33,0.0,-0.31908,0.00018,17.57602]
[1777240515985,39.68,78895.17,0.0,-0.31794,0.00018,17.55099]
[1777240516682,39.68,78895.17,0.0,-0.31794,0.00018,17.55099]
[1777240516723,39.68,78895.17,0.0,-0.31794,0.00018,17.55099]
[1777240517138,39.71,78912.58,0.0,-0.3149,0.00018,17.48329]
[1777240517581,39.71,78912.58,0.0,-0.3149,0.00018,17.48329]
[1777240518261,39.74,78907.62,0.0,-0.31593,0.00018,17.50663]
[1777240518445,39.74,78907.62,0.0,-0.31593,0.00018,17.50663]
[1777240518488,39.74,78907.62,0.0,-0.31593,0.00018,17.50663]
[1777240519040,39.77,78908.19,0.0,-0.31595,0.00018,17.50718]
[1777240520247,39.77,78908.19,0.0,-0.31595,0.00018,17.50718]
[1777240520296,39.77,78908.19,0.0,-0.31595,0.00018,17.50718]
[1777240521021,39.83,78907.55,0.0,-0.3163,0.00018,17.51539]
[1777240524880,39.92,78907.98,0.0,-0.31658,0.00018,17.52193]
[1777240525049,39.94,78907.73,0.0,-0.31674,0.00018,17.52561]
[1777240527064,40.0,78900.88,0.0,-0.31819,0.00018,17.55798]
[1777240527760,40.0,78900.88,0.0,-0.31819,0.00018,17.55798]
[1777240528075,40.02,78898.15,0.0,-0.31878,0.00018,17.57107]
[1777240529439,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240529503,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240529660,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240529720,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240529782,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240529936,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240529999,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240530199,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240530239,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240530318,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240530325,40.04,78897.28,0.0,-0.31903,0.00018,17.57668]
[1777240530318,40.06,78865.68,0.0,-0.32486,0.00018,17.70231]
[1777240530431,40.06,78865.68,0.0,-0.32486,0.00018,17.70231]
[1777240530786,40.06,78865.68,0.0,-0.32486,0.00018,17.70231]
[1777240530817,40.06,78865.68,0.0,-0.32486,0.00018,17.70231]
[1777240530856,40.06,78865.68,0.0,-0.32486,0.00018,17.70231]
[1777240531054,40.06,78865.68,0.0,-0.32486,0.00018,17.70231]
[1777240531081,40.06,78865.68,0.0,-0.32486,0.00018,17.70231]
[1777240531246,40.06,78865.68,0.0,-0.32486,0.00018,17.70231]
[1777240531347,40.08,78844.67,0.0,-0.32871,0.00018,17.77824]
[1777240531551,40.08,78844.67,0.0,-0.32871,0.00018,17.77824]
[1777240531589,40.08,78844.67,0.0,-0.32871,0.00018,17.77824]
[1777240532118,40.08,78830.96,0.0,-0.33124,0.00018,17.8299]
[1777240532346,40.08,78830.96,0.0,-0.33124,0.00018,17.8299]
[1777240532433,40.08,78830.96,0.0,-0.33124,0.00018,17.8299]
[1777240533342,40.12,78829.79,0.0,-0.33161,0.00018,17.83758]
[1777240533751,40.12,78829.79,0.0,-0.33161,0.00018,17.83758]
[1777240533780,40.12,78829.79,0.0,-0.33161,0.00018,17.83758]
[1777240533889,40.12,78829.79,0.0,-0.33161,0.00018,17.83758]
[1777240533992,40.12,78829.79,0.0,-0.33161,0.00018,17.83758]
[1777240534113,40.12,78829.79,0.0,-0.33161,0.00018,17.83758]
[1777240534238,40.12,78829.79,0.0,-0.33161,0.00018,17.83758]
[1777240534278,40.12,78829.79,0.0,-0.33161,0.00018,17.83758]
[1777240534296,40.15,78789.15,0.0,-0.33924,0.00019,17.98772]
[1777240534504,40.15,78789.15,0.0,-0.33924,0.00019,17.98772]
[1777240534777,40.15,78789.15,0.0,-0.33924,0.00019,17.98772]
[1777240535070,40.15,78789.15,0.0,-0.33924,0.00019,17.98772]
[1777240535222,40.18,78766.92,0.0,-0.34346,0.00019,18.06736]
[1777240535622,40.18,78766.92,0.0,-0.34346,0.00019,18.06736]
[1777240535655,40.18,78766.92,0.0,-0.34346,0.00019,18.06736]
[1777240535831,40.18,78766.92,0.0,-0.34346,0.00019,18.06736]
[1777240535970,40.18,78766.92,0.0,-0.34346,0.00019,18.06736]
[1777240536027,40.18,78766.92,0.0,-0.34346,0.00019,18.06736]
[1777240536041,40.18,78766.92,0.0,-0.34346,0.00019,18.06736]
[1777240536106,40.18,78766.92,0.0,-0.34346,0.00019,18.06736]
[1777240536228,40.18,78766.92,0.0,-0.34346,0.00019,18.06736]
[1777240536287,40.18,78766.92,0.0,-0.34346,0.00019,18.06736]
[1777240536359,40.19,78727.29,0.0,-0.35093,0.00019,18.20233]
[1777240536412,40.19,78727.29,0.0,-0.35093,0.00019,18.20233]
[1777240536441,40.19,78727.29,0.0,-0.35093,0.00019,18.20233]
[1777240536581,40.19,78727.29,0.0,-0.35093,0.00019,18.20233]
[1777240536727,40.19,78727.29,0.0,-0.35093,0.00019,18.20233]
[1777240536788,40.19,78727.29,0.0,-0.35093,0.00019,18.20233]
[1777240536896,40.19,78727.29,0.0,-0.35093,0.00019,18.20233]
[1777240537008,40.19,78727.29,0.0,-0.35093,0.00019,18.20233]
[1777240537231,40.19,78727.29,0.0,-0.35093,0.00019,18.20233]
[1777240537258,40.2,78697.43,0.0,-0.35657,0.00019,18.29918]
[1777240537425,40.2,78697.43,0.0,-0.35657,0.00019,18.29918]
[1777240537638,40.2,78697.43,0.0,-0.35657,0.00019,18.29918]
[1777240537822,40.2,78697.43,0.0,-0.35657,0.00019,18.29918]
[1777240538022,40.2,78697.43,0.0,-0.35657,0.00019,18.29918]
[1777240538088,40.2,78697.43,0.0,-0.35657,0.00019,18.29918]
[1777240538192,40.2,78697.43,0.0,-0.35657,0.00019,18.29918]
[1777240538228,40.2,78697.43,0.0,-0.35657,0.00019,18.29918]
[1777240538296,40.2,78697.43,0.0,-0.35657,0.00019,18.29918]
[1777240538275,40.2,78656.0,0.0,-0.36444,0.00019,18.42744]
[1777240538489,40.2,78656.0,0.0,-0.36444,0.00019,18.42744]
[1777240538591,40.2,78656.0,0.0,-0.36444,0.00019,18.42744]
[1777240538841,40.2,78656.0,0.0,-0.36444,0.00019,18.42744]
[1777240539230,40.2,78656.0,0.0,-0.36444,0.00019,18.42744]
[1777240539306,40.2,78656.0,0.0,-0.36444,0.00019,18.42744]
[1777240539278,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240539443,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240539496,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240539554,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240539665,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240539692,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240539715,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240539901,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240540000,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240540064,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240540121,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240540149,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240540186,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240540255,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240540277,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240540313,40.2,78630.56,0.0,-0.3693,0.00019,18.50259]
[1777240540328,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240540405,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240540676,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240540732,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240540759,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240540786,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240540845,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240540902,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240540945,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240540995,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240541027,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240541074,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240541198,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240541220,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240541271,40.2,78620.4,0.0,-0.37125,0.00019,18.53192]
[1777240541400,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240541551,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240541589,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240541652,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240541792,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240541860,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240541939,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240541955,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240541985,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240542102,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240542260,40.21,78589.06,0.0,-0.37729,0.00019,18.61931]
[1777240542282,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240542410,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240542720,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240542765,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240542844,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240542874,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240542919,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240542957,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240542995,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240543066,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240543262,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240543307,40.21,78558.1,0.0,-0.38328,0.00019,18.70143]
[1777240543282,40.21,78532.07,0.0,-0.38834,0.00019,18.76715]
[1777240543497,40.21,78532.07,0.0,-0.38834,0.00019,18.76715]
[1777240543558,40.21,78532.07,0.0,-0.38834,0.00019,18.76715]
[1777240543585,40.21,78532.07,0.0,-0.38834,0.00019,18.76715]
[1777240543616,40.21,78532.07,0.0,-0.38834,0.00019,18.76715]
[1777240544090,40.21,78532.07,0.0,-0.38834,0.00019,18.76715]
[1777240544169,40.21,78532.07,0.0,-0.38834,0.00019,18.76715]
[1777240544249,40.21,78532.07,0.0,-0.38834,0.00019,18.76715]
[1777240544327,40.21,78532.07,0.0,-0.38834,0.00019,18.76715]
[1777240544270,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240544454,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240544486,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240544574,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240544724,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240544848,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240544890,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240544932,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240545075,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240545119,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240545176,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240545200,40.21,78524.83,0.0,-0.38975,0.00019,18.78488]
[1777240545242,40.21,78507.83,0.0,-0.39306,0.0002,18.82557]
[1777240545975,40.21,78507.83,0.0,-0.39306,0.0002,18.82557]
[1777240546310,40.21,78497.1,0.0,-0.39516,0.0002,18.8506]
[1777240546430,40.21,78497.1,0.0,-0.39516,0.0002,18.8506]
[1777240546582,40.21,78497.1,0.0,-0.39516,0.0002,18.8506]
[1777240547168,40.21,78497.1,0.0,-0.39516,0.0002,18.8506]
[1777240547271,40.21,78482.06,0.0,-0.39811,0.0002,18.88477]
[1777240547897,40.21,78482.06,0.0,-0.39811,0.0002,18.88477]
[1777240547917,40.21,78482.06,0.0,-0.39811,0.0002,18.88477]
[1777240547939,40.21,78482.06,0.0,-0.39811,0.0002,18.88477]
[1777240548350,40.22,78475.34,0.0,-0.39944,0.0002,18.89983]
[1777240548665,40.22,78475.34,0.0,-0.39944,0.0002,18.89983]
[1777240548729,40.22,78475.34,0.0,-0.39944,0.0002,18.89983]
[1777240548780,40.22,78475.34,0.0,-0.39944,0.0002,18.89983]
[1777240549363,40.22,78467.86,0.0,-0.40091,0.0002,18.91621]
[1777240549495,40.22,78467.86,0.0,-0.40091,0.0002,18.91621]
[1777240549977,40.22,78467.86,0.0,-0.40091,0.0002,18.91621]
[1777240549998,40.22,78467.86,0.0,-0.40091,0.0002,18.91621]
[1777240550282,40.22,78457.98,0.0,-0.40286,0.0002,18.93754]
[1777240551547,40.22,78457.98,0.0,-0.40286,0.0002,18.93759]
[1777240551585,40.22,78457.98,0.0,-0.40286,0.0002,18.93759]
[1777240551598,40.22,78457.98,0.0,-0.40286,0.0002,18.93759]
[1777240552339,40.22,78430.16,0.0,-0.40835,0.0002,18.99498]
[1777240554298,40.22,78423.89,0.0,-0.40959,0.0002,19.00741]
[1777240555353,40.22,78423.89,0.0,-0.40959,0.0002,19.00741]
[1777240555365,40.22,78423.89,0.0,-0.40959,0.0002,19.00741]
[1777240555293,40.22,78404.56,0.0,-0.41341,0.0002,19.04455]
[1777240556311,40.22,78392.46,0.0,-0.41581,0.0002,19.06686]
[1777240556508,40.22,78392.46,0.0,-0.41581,0.0002,19.06686]
[1777240556541,40.22,78392.46,0.0,-0.41581,0.0002,19.06686]
[1777240557309,40.22,78392.4,0.0,-0.41582,0.0002,19.06695]
[1777240557726,40.22,78392.4,0.0,-0.41582,0.0002,19.06695]
[1777240557765,40.22,78392.4,0.0,-0.41582,0.0002,19.06695]
[1777240558317,40.22,78377.84,0.0,-0.4187,0.0002,19.0929]
[1777240559008,40.22,78377.84,0.0,-0.4187,0.0002,19.0929]
[1777240559025,40.22,78377.84,0.0,-0.4187,0.0002,19.0929]
[1777240559345,40.22,78373.99,0.0,-0.41947,0.0002,19.09959]
[1777240562357,40.22,78363.58,0.0,-0.42154,0.0002,19.11731]
[1777240563358,40.22,78363.58,0.0,-0.42153,0.0002,19.11729]
[1777240563879,40.22,78363.58,0.0,-0.42153,0.0002,19.11729]
[1777240563902,40.22,78363.58,0.0,-0.42153,0.0002,19.11729]
[1777240563931,40.22,78363.58,0.0,-0.42153,0.0002,19.11729]
[1777240564317,40.22,78363.58,0.0,-0.42153,0.0002,19.11729]
[1777240564345,40.22,78363.58,0.0,-0.42153,0.0002,19.11729]
[1777240564366,40.22,78360.27,0.0,-0.42219,0.0002,19.12283]
[1777240564708,40.22,78360.27,0.0,-0.42219,0.0002,19.12283]
[1777240565000,40.22,78360.27,0.0,-0.42219,0.0002,19.12283]
[1777240565136,40.22,78360.27,0.0,-0.42219,0.0002,19.12283]
[1777240565440,40.22,78378.47,0.0,-0.41857,0.0002,19.09171]
[1777240565718,40.22,78378.47,0.0,-0.41857,0.0002,19.09171]
[1777240565775,40.22,78378.47,0.0,-0.41857,0.0002,19.09171]
[1777240565929,40.22,78378.47,0.0,-0.41857,0.0002,19.09171]
[1777240566091,40.22,78378.47,0.0,-0.41857,0.0002,19.09171]
[1777240566361,40.22,78378.47,0.0,-0.41857,0.0002,19.09171]
[1777240566387,40.22,78438.54,0.0,-0.40668,0.0002,18.97792]
[1777240566547,40.22,78438.54,0.0,-0.40668,0.0002,18.97792]
[1777240567028,40.22,78438.54,0.0,-0.40668,0.0002,18.97792]
[1777240567400,40.21,78449.52,0.0,-0.40451,0.0002,18.95525]
[1777240567803,40.21,78449.52,0.0,-0.40451,0.0002,18.95525]
[1777240567949,40.21,78449.52,0.0,-0.40451,0.0002,18.95525]
[1777240568360,40.21,78449.52,0.0,-0.40451,0.0002,18.95525]
[1777240568403,40.21,78449.52,0.0,-0.40451,0.0002,18.95525]
[1777240569462,40.21,78438.56,0.0,-0.40667,0.0002,18.97782]
[1777240571061,40.21,78438.56,0.0,-0.40667,0.0002,18.9778]
[1777240571122,40.21,78438.56,0.0,-0.40667,0.0002,18.9778]
[1777240571130,40.21,78438.56,0.0,-0.40667,0.0002,18.9778]
[1777240571244,40.21,78438.56,0.0,-0.40667,0.0002,18.9778]
[1777240571423,40.21,78439.65,0.0,-0.40645,0.0002,18.97554]
[1777240571852,40.21,78439.65,0.0,-0.40645,0.0002,18.97554]
[1777240571894,40.21,78439.65,0.0,-0.40645,0.0002,18.97554]
[1777240572056,40.21,78439.65,0.0,-0.40645,0.0002,18.97554]
[1777240572094,40.21,78439.65,0.0,-0.40645,0.0002,18.97554]
[1777240572485,40.21,78469.34,0.0,-0.40061,0.0002,18.91285]
[1777240573392,40.21,78469.34,0.0,-0.40061,0.0002,18.91285]
[1777240573444,40.21,78469.34,0.0,-0.40061,0.0002,18.91285]
[1777240573441,40.21,78469.34,0.0,-0.4006,0.0002,18.91279]
[1777240574057,40.21,78469.34,0.0,-0.4006,0.0002,18.91279]
[1777240574090,40.21,78469.34,0.0,-0.4006,0.0002,18.91279]
[1777240574443,40.21,78475.41,0.0,-0.3994,0.0002,18.89942]
[1777240574519,40.21,78475.41,0.0,-0.3994,0.0002,18.89942]
[1777240574555,40.21,78475.41,0.0,-0.3994,0.0002,18.89942]
[1777240574584,40.21,78475.41,0.0,-0.3994,0.0002,18.89942]
[1777240574613,40.21,78475.41,0.0,-0.3994,0.0002,18.89942]
[1777240575452,40.2,78480.93,0.0,-0.39832,0.0002,18.88711]
[1777240575500,40.2,78480.93,0.0,-0.39832,0.0002,18.88711]
[1777240575536,40.2,78480.93,0.0,-0.39832,0.0002,18.88711]
[1777240576458,40.2,78486.59,0.0,-0.3972,0.0002,18.87436]
[1777240578240,40.2,78488.14,0.0,-0.39689,0.0002,18.87078]
[1777240579128,40.2,78489.19,0.0,-0.39669,0.0002,18.86839]
[1777240579191,40.2,78489.19,0.0,-0.39669,0.0002,18.86839]
[1777240579288,40.2,78489.19,0.0,-0.39669,0.0002,18.86839]
[1777240579486,40.2,78486.77,0.0,-0.39716,0.0002,18.87384]
[1777240579505,40.2,78486.77,0.0,-0.39716,0.0002,18.87384]
[1777240579711,40.2,78486.77,0.0,-0.39716,0.0002,18.87384]
[1777240579893,40.2,78486.77,0.0,-0.39716,0.0002,18.87384]
[1777240579961,40.2,78486.77,0.0,-0.39716,0.0002,18.87384]
[1777240580534,40.2,78496.96,0.0,-0.39516,0.0002,18.85053]
[1777240580605,40.2,78496.96,0.0,-0.39516,0.0002,18.85053]
[1777240580635,40.2,78496.96,0.0,-0.39516,0.0002,18.85053]
[1777240580759,40.2,78496.96,0.0,-0.39516,0.0002,18.85053]
[1777240580851,40.2,78496.96,0.0,-0.39516,0.0002,18.85053]
[1777240580883,40.2,78496.96,0.0,-0.39516,0.0002,18.85053]
[1777240580892,40.2,78496.96,0.0,-0.39516,0.0002,18.85053]
[1777240581417,40.2,78496.96,0.0,-0.39516,0.0002,18.85053]
[1777240581466,40.2,78501.2,0.0,-0.39433,0.0002,18.84068]
[1777240581704,40.2,78501.2,0.0,-0.39433,0.0002,18.84068]
[1777240581921,40.2,78501.2,0.0,-0.39433,0.0002,18.84068]
[1777240582512,40.2,78517.24,0.0,-0.39119,0.0002,18.80276]
[1777240582653,40.2,78517.24,0.0,-0.39119,0.0002,18.80276]
[1777240582852,40.2,78517.24,0.0,-0.39119,0.0002,18.80276]
[1777240583049,40.2,78517.24,0.0,-0.39119,0.0002,18.80276]
[1777240583180,40.2,78517.24,0.0,-0.39119,0.0002,18.80276]
[1777240583388,40.2,78517.24,0.0,-0.39119,0.0002,18.80276]
[1777240583398,40.2,78517.24,0.0,-0.39119,0.0002,18.80276]
[1777240583420,40.2,78517.24,0.0,-0.39119,0.0002,18.80276]
[1777240583457,40.2,78544.09,0.0,-0.38597,0.00019,18.73671]
[1777240583996,40.2,78544.09,0.0,-0.38597,0.00019,18.73671]
[1777240584122,40.2,78544.09,0.0,-0.38597,0.00019,18.73671]
[1777240584420,40.2,78544.09,0.0,-0.38597,0.00019,18.73671]
[1777240584444,40.19,78581.8,0.0,-0.37865,0.00019,18.63841]
[1777240584678,40.19,78581.8,0.0,-0.37865,0.00019,18.63841]
[1777240584967,40.19,78581.8,0.0,-0.37865,0.00019,18.63841]
[1777240585474,40.19,78581.8,0.0,-0.37865,0.00019,18.63841]
[1777240585191,40.19,78590.54,0.0,-0.37696,0.00019,18.6147]
[1777240585566,40.19,78590.54,0.0,-0.37696,0.00019,18.6147]
[1777240585728,40.19,78590.54,0.0,-0.37696,0.00019,18.6147]
[1777240585773,40.19,78590.54,0.0,-0.37696,0.00019,18.6147]
[1777240585933,40.19,78590.54,0.0,-0.37696,0.00019,18.6147]
[1777240586220,40.19,78590.54,0.0,-0.37696,0.00019,18.6147]
[1777240586391,40.19,78590.54,0.0,-0.37696,0.00019,18.6147]
[1777240586408,40.19,78590.54,0.0,-0.37696,0.00019,18.6147]
[1777240586412,40.19,78608.01,0.0,-0.3736,0.00019,18.56637]
[1777240586797,40.19,78608.01,0.0,-0.3736,0.00019,18.56637]
[1777240587451,40.19,78608.01,0.0,-0.3736,0.00019,18.56637]
[1777240587454,40.19,78608.01,0.0,-0.3736,0.00019,18.56637]
[1777240587481,40.19,78640.65,0.0,-0.36734,0.00019,18.47261]
[1777240587860,40.19,78640.65,0.0,-0.36734,0.00019,18.47261]
[1777240587934,40.19,78640.65,0.0,-0.36734,0.00019,18.47261]
[1777240588150,40.19,78640.65,0.0,-0.36734,0.00019,18.47261]
[1777240588249,40.19,78640.65,0.0,-0.36734,0.00019,18.47261]
[1777240588282,40.19,78640.65,0.0,-0.36734,0.00019,18.47261]
[1777240588356,40.19,78640.65,0.0,-0.36734,0.00019,18.47261]
[1777240588408,40.19,78640.65,0.0,-0.36734,0.00019,18.47261]
[1777240588396,40.19,78651.26,0.0,-0.36532,0.00019,18.44121]
[1777240588861,40.19,78651.26,0.0,-0.36532,0.00019,18.44121]
[1777240588936,40.19,78651.26,0.0,-0.36532,0.00019,18.44121]
[1777240589308,40.19,78651.26,0.0,-0.36532,0.00019,18.44121]
[1777240589339,40.19,78651.26,0.0,-0.36532,0.00019,18.44121]
[1777240589410,40.19,78674.99,0.0,-0.3608,0.00019,18.36911]
[1777240590064,40.19,78674.99,0.0,-0.3608,0.00019,18.36911]
[1777240590125,40.19,78674.99,0.0,-0.3608,0.00019,18.36911]
[1777240590378,40.19,78674.99,0.0,-0.3608,0.00019,18.36911]
[1777240590401,40.19,78674.99,0.0,-0.3608,0.00019,18.36911]
[1777240590428,40.19,78674.99,0.0,-0.3608,0.00019,18.36911]
[1777240590480,40.19,78699.21,0.0,-0.35621,0.00019,18.29315]
[1777240590528,40.19,78699.21,0.0,-0.35621,0.00019,18.29315]
[1777240591059,40.19,78699.21,0.0,-0.35621,0.00019,18.29315]
[1777240591098,40.19,78699.21,0.0,-0.35621,0.00019,18.29315]
[1777240591125,40.19,78699.21,0.0,-0.35621,0.00019,18.29315]
[1777240591385,40.19,78699.21,0.0,-0.35621,0.00019,18.29315]
[1777240591431,40.19,78699.21,0.0,-0.35621,0.00019,18.29315]
[1777240591476,40.19,78699.21,0.0,-0.35621,0.00019,18.29315]
[1777240591500,40.19,78699.21,0.0,-0.35621,0.00019,18.29315]
[1777240591464,40.18,78729.05,0.0,-0.35052,0.00019,18.19047]
[1777240592227,40.18,78739.7,0.0,-0.34852,0.00019,18.15502]
[1777240593237,40.18,78749.96,0.0,-0.3466,0.00019,18.12044]
[1777240593593,40.18,78749.96,0.0,-0.3466,0.00019,18.12044]
[1777240593657,40.18,78749.96,0.0,-0.3466,0.00019,18.12044]
[1777240594375,40.18,78749.96,0.0,-0.3466,0.00019,18.12044]
[1777240594443,40.18,78749.96,0.0,-0.3466,0.00019,18.12044]
[1777240594498,40.18,78749.96,0.0,-0.3466,0.00019,18.12044]
[1777240594430,40.19,78754.31,0.0,-0.34582,0.00019,18.10623]
[1777240594567,40.19,78754.31,0.0,-0.34582,0.00019,18.10623]
[1777240595446,40.2,78764.47,0.0,-0.34396,0.00019,18.07211]
[1777240596344,40.2,78764.47,0.0,-0.34396,0.00019,18.07211]
[1777240596355,40.2,78764.47,0.0,-0.34396,0.00019,18.07211]
[1777240596435,40.2,78764.47,0.0,-0.34396,0.00019,18.07211]
[1777240596469,40.21,78763.65,0.0,-0.34416,0.00019,18.0759]
[1777240596638,40.21,78763.65,0.0,-0.34416,0.00019,18.0759]
[1777240596748,40.21,78763.65,0.0,-0.34416,0.00019,18.0759]
[1777240596860,40.21,78763.65,0.0,-0.34416,0.00019,18.0759]
[1777240596898,40.21,78763.65,0.0,-0.34416,0.00019,18.0759]
[1777240597131,40.21,78763.65,0.0,-0.34416,0.00019,18.0759]
[1777240597544,40.23,78744.46,0.0,-0.34779,0.00019,18.14213]
[1777240597599,40.23,78744.46,0.0,-0.34779,0.00019,18.14213]
[1777240597828,40.23,78744.46,0.0,-0.34779,0.00019,18.14213]
[1777240598175,40.23,78744.46,0.0,-0.34779,0.00019,18.14213]
[1777240598386,40.23,78744.46,0.0,-0.34779,0.00019,18.14213]
[1777240598444,40.23,78683.17,0.0,-0.35934,0.00019,18.34089]
[1777240598613,40.23,78683.17,0.0,-0.35934,0.00019,18.34089]
[1777240598837,40.23,78683.17,0.0,-0.35934,0.00019,18.34089]
[1777240599027,40.23,78683.17,0.0,-0.35934,0.00019,18.34089]
[1777240599054,40.23,78683.17,0.0,-0.35934,0.00019,18.34089]
[1777240599112,40.23,78683.17,0.0,-0.35934,0.00019,18.34089]
[1777240599447,40.23,78683.17,0.0,-0.35934,0.00019,18.34089]
[1777240599507,40.23,78638.43,0.0,-0.36785,0.00019,18.47608]
[1777240599804,40.23,78638.43,0.0,-0.36785,0.00019,18.47608]
[1777240599933,40.23,78638.43,0.0,-0.36785,0.00019,18.47608]
[1777240600064,40.23,78638.43,0.0,-0.36785,0.00019,18.47608]
[1777240600131,40.23,78638.43,0.0,-0.36785,0.00019,18.47608]
[1777240600316,40.23,78638.43,0.0,-0.36785,0.00019,18.47608]
[1777240600382,40.23,78600.42,0.0,-0.37514,0.00019,18.58427]
[1777240600725,40.23,78600.42,0.0,-0.37514,0.00019,18.58427]
[1777240600892,40.23,78600.42,0.0,-0.37514,0.00019,18.58427]
[1777240601409,40.23,78600.42,0.0,-0.37514,0.00019,18.58427]
[1777240601433,40.23,78579.56,0.0,-0.37916,0.00019,18.64094]
[1777240601644,40.23,78579.56,0.0,-0.37916,0.00019,18.64094]
[1777240602084,40.23,78579.56,0.0,-0.37916,0.00019,18.64094]
[1777240602142,40.23,78579.56,0.0,-0.37916,0.00019,18.64094]
[1777240602307,40.23,78579.56,0.0,-0.37916,0.00019,18.64094]
[1777240602363,40.23,78579.56,0.0,-0.37916,0.00019,18.64094]
[1777240602462,40.23,78568.13,0.0,-0.38137,0.00019,18.67121]
[1777240602667,40.23,78568.13,0.0,-0.38137,0.00019,18.67121]
[1777240603524,40.23,78558.08,0.0,-0.38331,0.00019,18.69734]
[1777240603584,40.23,78558.08,0.0,-0.38331,0.00019,18.69734]
[1777240603613,40.23,78558.08,0.0,-0.38331,0.00019,18.69734]
[1777240603654,40.23,78558.08,0.0,-0.38331,0.00019,18.69734]
[1777240603688,40.23,78558.08,0.0,-0.38331,0.00019,18.69734]
[1777240604203,40.23,78558.08,0.0,-0.38331,0.00019,18.69734]
[1777240604235,40.23,78558.08,0.0,-0.38331,0.00019,18.69734]
[1777240604335,40.23,78558.08,0.0,-0.38331,0.00019,18.69734]
[1777240604397,40.23,78544.96,0.0,-0.38586,0.00019,18.73084]
[1777240604641,40.23,78544.96,0.0,-0.38586,0.00019,18.73084]
[1777240604708,40.23,78544.96,0.0,-0.38586,0.00019,18.73084]
[1777240605417,40.23,78544.96,0.0,-0.38586,0.00019,18.73084]
[1777240605526,40.23,78544.96,0.0,-0.38586,0.00019,18.73084]
[1777240605441,40.23,78554.05,0.0,-0.3841,0.00019,18.70778]
[1777240606312,40.23,78554.05,0.0,-0.3841,0.00019,18.70778]
[1777240606413,40.23,78554.05,0.0,-0.3841,0.00019,18.70778]
[1777240606448,40.23,78554.05,0.0,-0.3841,0.00019,18.70778]
[1777240606450,40.23,78569.22,0.0,-0.38117,0.00019,18.66848]
[1777240606562,40.23,78569.22,0.0,-0.38117,0.00019,18.66848]
[1777240607035,40.23,78569.22,0.0,-0.38117,0.00019,18.66848]
[1777240607161,40.23,78569.22,0.0,-0.38117,0.00019,18.66848]
[1777240607171,40.23,78569.22,0.0,-0.38117,0.00019,18.66848]
[1777240607361,40.23,78550.52,0.0,-0.38479,0.00019,18.71681]
[1777240608439,40.23,78550.52,0.0,-0.38479,0.00019,18.71681]
[1777240608480,40.23,78550.52,0.0,-0.38479,0.00019,18.71681]
[1777240608497,40.23,78564.12,0.0,-0.38215,0.00019,18.68179]
[1777240609149,40.23,78564.12,0.0,-0.38215,0.00019,18.68179]
[1777240609211,40.23,78564.12,0.0,-0.38215,0.00019,18.68179]
[1777240609237,40.23,78564.12,0.0,-0.38215,0.00019,18.68179]
[1777240609439,40.23,78564.12,0.0,-0.38215,0.00019,18.68179]
[1777240609478,40.23,78564.12,0.0,-0.38215,0.00019,18.68179]
[1777240609287,40.23,78557.05,0.0,-0.38352,0.00019,18.70008]
[1777240610071,40.23,78557.05,0.0,-0.38352,0.00019,18.70008]
[1777240610127,40.23,78557.05,0.0,-0.38352,0.00019,18.70008]
[1777240610220,40.23,78557.05,0.0,-0.38352,0.00019,18.70008]
[1777240610319,40.23,78557.05,0.0,-0.38352,0.00019,18.70008]
[1777240610418,40.23,78557.05,0.0,-0.38352,0.00019,18.70008]
[1777240610505,40.23,78557.05,0.0,-0.38352,0.00019,18.70008]
[1777240610446,40.23,78559.93,0.0,-0.38296,0.00019,18.69269]
[1777240610895,40.23,78590.08,0.0,-0.37714,0.00019,18.61272]
[1777240611744,40.23,78590.08,0.0,-0.37714,0.00019,18.61279]
[1777240612976,40.23,78590.08,0.0,-0.37714,0.00019,18.61279]
[1777240613056,40.23,78590.08,0.0,-0.37714,0.00019,18.61279]
[1777240613248,40.23,78590.08,0.0,-0.37714,0.00019,18.61279]
[1777240613270,40.23,78590.08,0.0,-0.37714,0.00019,18.61279]
[1777240613381,40.23,78597.2,0.0,-0.37577,0.00019,18.59327]
[1777240613947,40.23,78597.2,0.0,-0.37577,0.00019,18.59327]
[1777240614314,40.23,78570.97,0.0,-0.38082,0.00019,18.66385]
[1777240615443,40.23,78563.24,0.0,-0.38232,0.00019,18.68408]
[1777240615623,40.23,78563.24,0.0,-0.38232,0.00019,18.68408]
[1777240615761,40.23,78563.24,0.0,-0.38232,0.00019,18.68408]
[1777240616464,40.23,78560.54,0.0,-0.38285,0.00019,18.69115]
[1777240617358,40.23,78560.54,0.0,-0.38285,0.00019,18.69115]
[1777240617403,40.23,78560.54,0.0,-0.38285,0.00019,18.69115]
[1777240617491,40.24,78554.45,0.0,-0.38403,0.00019,18.70689]
[1777240617860,40.24,78541.53,0.0,-0.38654,0.00019,18.73966]
[1777240619543,40.24,78541.53,0.0,-0.38654,0.00019,18.73966]
[1777240619497,40.24,78537.37,0.0,-0.38735,0.00019,18.75006]
[1777240619622,40.24,78537.37,0.0,-0.38735,0.00019,18.75006]
[1777240619709,40.24,78537.37,0.0,-0.38735,0.00019,18.75006]
[1777240620549,40.24,78523.29,0.0,-0.39009,0.00019,18.78462]
[1777240620669,40.24,78523.29,0.0,-0.39009,0.00019,18.78462]
[1777240621398,40.24,78523.29,0.0,-0.39009,0.00019,18.78462]
[1777240621410,40.24,78523.29,0.0,-0.39009,0.00019,18.78462]
[1777240621423,40.24,78523.29,0.0,-0.39009,0.00019,18.78462]
[1777240621470,40.24,78518.75,0.0,-0.39098,0.00019,18.79557]
[1777240622129,40.24,78518.75,0.0,-0.39098,0.00019,18.79557]
[1777240622262,40.24,78518.75,0.0,-0.39098,0.00019,18.79557]
[1777240622364,40.24,78518.75,0.0,-0.39098,0.00019,18.79557]
[1777240622405,40.24,78518.75,0.0,-0.39098,0.00019,18.79557]
[1777240622436,40.24,78518.75,0.0,-0.39098,0.00019,18.79557]
[1777240622523,40.24,78518.75,0.0,-0.39098,0.00019,18.79557]
[1777240622466,40.24,78510.87,0.0,-0.39251,0.0002,18.81435]
[1777240623186,40.24,78510.87,0.0,-0.39251,0.0002,18.81435]
[1777240623193,40.24,78510.87,0.0,-0.39251,0.0002,18.81435]
[1777240623264,40.24,78510.87,0.0,-0.39251,0.0002,18.81435]
[1777240623349,40.24,78510.87,0.0,-0.39251,0.0002,18.81435]
[1777240623547,40.24,78510.87,0.0,-0.39251,0.0002,18.81435]
[1777240623549,40.24,78536.67,0.0,-0.38749,0.00019,18.75178]
[1777240623920,40.24,78536.67,0.0,-0.38749,0.00019,18.75178]
[1777240624535,40.24,78575.17,0.0,-0.38003,0.00019,18.65294]
[1777240624707,40.24,78575.17,0.0,-0.38003,0.00019,18.65294]
[1777240624757,40.24,78575.17,0.0,-0.38003,0.00019,18.65294]
[1777240625153,40.24,78592.39,0.0,-0.3767,0.00019,18.60653]
[1777240625627,40.24,78592.39,0.0,-0.3767,0.00019,18.60653]
[1777240625680,40.24,78592.39,0.0,-0.3767,0.00019,18.60653]
[1777240625703,40.24,78592.39,0.0,-0.3767,0.00019,18.60653]
[1777240625755,40.24,78592.39,0.0,-0.3767,0.00019,18.60653]
[1777240625943,40.24,78592.39,0.0,-0.3767,0.00019,18.60653]
[1777240626515,40.24,78592.39,0.0,-0.3767,0.00019,18.60653]
[1777240626462,40.23,78599.7,0.0,-0.37529,0.00019,18.58641]
[1777240626569,40.23,78599.7,0.0,-0.37529,0.00019,18.58641]
[1777240626724,40.23,78599.7,0.0,-0.37529,0.00019,18.58641]
[1777240626754,40.23,78599.7,0.0,-0.37529,0.00019,18.58641]
[1777240627119,40.23,78599.7,0.0,-0.37529,0.00019,18.58641]
[1777240627162,40.23,78599.7,0.0,-0.37529,0.00019,18.58641]
[1777240627449,40.23,78608.96,0.0,-0.37351,0.00019,18.56061]
[1777240627568,40.23,78608.96,0.0,-0.37351,0.00019,18.56061]
[1777240627748,40.23,78608.96,0.0,-0.37351,0.00019,18.56061]
[1777240627811,40.23,78608.96,0.0,-0.37351,0.00019,18.56061]
[1777240627896,40.23,78608.96,0.0,-0.37351,0.00019,18.56061]
[1777240628003,40.23,78608.96,0.0,-0.37351,0.00019,18.56061]
[1777240628037,40.23,78608.96,0.0,-0.37351,0.00019,18.56061]
[1777240628144,40.23,78608.96,0.0,-0.37351,0.00019,18.56061]
[1777240628293,40.23,78608.96,0.0,-0.37351,0.00019,18.56061]
[1777240628475,40.23,78617.8,0.0,-0.37181,0.00019,18.53566]
[1777240628804,40.23,78617.8,0.0,-0.37181,0.00019,18.53566]
[1777240628850,40.23,78617.8,0.0,-0.37181,0.00019,18.53566]
[1777240629000,40.23,78617.8,0.0,-0.37181,0.00019,18.53566]
[1777240629121,40.23,78617.8,0.0,-0.37181,0.00019,18.53566]
[1777240629182,40.23,78617.8,0.0,-0.37181,0.00019,18.53566]
[1777240629387,40.23,78617.8,0.0,-0.37181,0.00019,18.53566]
[1777240629390,40.23,78574.49,0.0,-0.38014,0.00019,18.65452]
[1777240629639,40.23,78574.49,0.0,-0.38014,0.00019,18.65452]
[1777240629674,40.23,78574.49,0.0,-0.38014,0.00019,18.65452]
[1777240629929,40.23,78574.49,0.0,-0.38014,0.00019,18.65452]
[1777240629944,40.23,78574.49,0.0,-0.38014,0.00019,18.65452]
[1777240630420,40.23,78574.49,0.0,-0.38014,0.00019,18.65452]
[1777240630455,40.23,78574.49,0.0,-0.38014,0.00019,18.65452]
[1777240630521,40.23,78574.01,0.0,-0.38024,0.00019,18.65579]
[1777240630820,40.23,78574.01,0.0,-0.38024,0.00019,18.65579]
[1777240630844,40.23,78574.01,0.0,-0.38024,0.00019,18.65579]
[1777240630902,40.23,78576.37,0.0,-0.37978,0.00019,18.64953]
[1777240633929,40.23,78575.87,0.0,-0.37987,0.00019,18.65069]
[1777240634047,40.23,78575.87,0.0,-0.37987,0.00019,18.65069]
[1777240634079,40.23,78575.87,0.0,-0.37987,0.00019,18.65069]
[1777240634218,40.23,78575.87,0.0,-0.37987,0.00019,18.65069]
[1777240634396,40.23,78575.87,0.0,-0.37987,0.00019,18.65069]
[1777240634453,40.23,78575.87,0.0,-0.37987,0.00019,18.65069]
[1777240634545,40.23,78576.0,0.0,-0.37983,0.00019,18.65027]
[1777240634947,40.23,78576.0,0.0,-0.37983,0.00019,18.65027]
[1777240635007,40.23,78576.0,0.0,-0.37983,0.00019,18.65027]
[1777240635102,40.23,78576.0,0.0,-0.37983,0.00019,18.65027]
[1777240635201,40.22,78557.31,0.0,-0.38345,0.00019,18.6991]
[1777240635908,40.22,78557.31,0.0,-0.38345,0.00019,18.6991]
[1777240635946,40.22,78557.31,0.0,-0.38345,0.00019,18.6991]
[1777240635967,40.22,78569.12,0.0,-0.38116,0.00019,18.66835]
[1777240636903,40.22,78569.12,0.0,-0.38116,0.00019,18.66835]
[1777240637029,40.22,78569.12,0.0,-0.38116,0.00019,18.66835]
[1777240637040,40.22,78569.12,0.0,-0.38116,0.00019,18.66835]
[1777240637131,40.22,78569.12,0.0,-0.38116,0.00019,18.66835]
[1777240637247,40.22,78569.12,0.0,-0.38116,0.00019,18.66835]
[1777240637327,40.22,78569.12,0.0,-0.38116,0.00019,18.66835]
[1777240637562,40.22,78569.12,0.0,-0.38116,0.00019,18.66835]
[1777240637422,40.22,78564.74,0.0,-0.38201,0.00019,18.67981]
[1777240637967,40.22,78564.74,0.0,-0.38201,0.00019,18.67981]
[1777240638013,40.22,78564.74,0.0,-0.38201,0.00019,18.67981]
[1777240638069,40.22,78564.74,0.0,-0.38201,0.00019,18.67981]
[1777240638383,40.22,78537.05,0.0,-0.38738,0.00019,18.75041]
[1777240639121,40.22,78537.05,0.0,-0.38738,0.00019,18.75041]
[1777240639187,40.22,78537.05,0.0,-0.38738,0.00019,18.75041]
[1777240639274,40.22,78537.05,0.0,-0.38738,0.00019,18.75041]
[1777240639347,40.22,78537.05,0.0,-0.38738,0.00019,18.75041]
[1777240639424,40.22,78537.05,0.0,-0.38738,0.00019,18.75041]
[1777240639567,40.22,78537.05,0.0,-0.38738,0.00019,18.75041]
[1777240639531,40.22,78559.35,0.0,-0.38306,0.00019,18.6939]
[1777240639679,40.22,78559.35,0.0,-0.38306,0.00019,18.6939]
[1777240639767,40.22,78559.35,0.0,-0.38306,0.00019,18.6939]
[1777240640262,40.22,78559.35,0.0,-0.38306,0.00019,18.6939]
[1777240640279,40.22,78559.35,0.0,-0.38306,0.00019,18.6939]
[1777240640547,40.23,78528.39,0.0,-0.38907,0.00019,18.77183]
[1777240640858,40.23,78528.39,0.0,-0.38907,0.00019,18.77183]
[1777240641108,40.23,78513.73,0.0,-0.39193,0.0002,18.80722]
[1777240641971,40.23,78513.73,0.0,-0.39193,0.0002,18.80721]
[1777240643045,40.23,78520.69,0.0,-0.39057,0.00019,18.79053]
[1777240643799,40.23,78520.69,0.0,-0.39057,0.00019,18.79053]
[1777240644189,40.23,78520.69,0.0,-0.39057,0.00019,18.79053]
[1777240644196,40.23,78520.69,0.0,-0.39057,0.00019,18.79053]
[1777240644239,40.23,78520.69,0.0,-0.39057,0.00019,18.79053]
[1777240644340,40.23,78521.66,0.0,-0.39038,0.00019,18.78819]
[1777240645194,40.23,78521.66,0.0,-0.39038,0.00019,18.78819]
[1777240645280,40.23,78521.66,0.0,-0.39038,0.00019,18.78819]
[1777240645347,40.23,78521.66,0.0,-0.39038,0.00019,18.78819]
[1777240645454,40.23,78521.66,0.0,-0.39038,0.00019,18.78819]
[1777240645490,40.23,78521.66,0.0,-0.39038,0.00019,18.78819]
[1777240645497,40.23,78519.06,0.0,-0.39089,0.00019,18.79446]
[1777240646058,40.23,78519.06,0.0,-0.39089,0.00019,18.79446]
[1777240646160,40.23,78519.06,0.0,-0.39089,0.00019,18.79446]
[1777240646213,40.23,78519.06,0.0,-0.39089,0.00019,18.79446]
[1777240646505,40.23,78519.06,0.0,-0.39089,0.00019,18.79446]
[1777240646236,40.23,78527.62,0.0,-0.38922,0.00019,18.77371]
[1777240648117,40.23,78527.62,0.0,-0.38922,0.00019,18.7737]
[1777240648155,40.23,78527.62,0.0,-0.38922,0.00019,18.7737]
[1777240648373,40.23,78527.62,0.0,-0.38922,0.00019,18.7737]
[1777240648571,40.23,78515.87,0.0,-0.39151,0.0002,18.80211]
[1777240649533,40.23,78507.82,0.0,-0.39308,0.0002,18.8212]
[1777240649832,40.23,78507.82,0.0,-0.39308,0.0002,18.8212]
[1777240650168,40.23,78505.67,0.0,-0.3935,0.0002,18.82625]
[1777240651182,40.23,78509.97,0.0,-0.39264,0.0002,18.81119]
[1777240651641,40.23,78509.97,0.0,-0.39264,0.0002,18.81119]
[1777240651815,40.23,78509.97,0.0,-0.39264,0.0002,18.81119]
[1777240651850,40.23,78509.97,0.0,-0.39264,0.0002,18.81119]
[1777240652045,40.23,78509.97,0.0,-0.39264,0.0002,18.81117]
[1777240653994,40.22,78507.79,0.0,-0.39306,0.0002,18.8163]
[1777240654208,40.22,78499.38,0.0,-0.3947,0.0002,18.83592]
[1777240655155,40.22,78499.38,0.0,-0.3947,0.0002,18.83592]
[1777240655561,40.22,78499.38,0.0,-0.3947,0.0002,18.83592]
[1777240655995,40.22,78496.24,0.0,-0.39532,0.0002,18.84316]
[1777240656589,40.22,78496.24,0.0,-0.39532,0.0002,18.84316]
[1777240656087,40.22,78486.2,0.0,-0.39728,0.0002,18.86601]
[1777240657265,40.22,78486.2,0.0,-0.39728,0.0002,18.86601]
[1777240657312,40.22,78486.2,0.0,-0.39728,0.0002,18.86601]
[1777240657411,40.22,78486.2,0.0,-0.39728,0.0002,18.86601]
[1777240657498,40.22,78481.97,0.0,-0.39811,0.0002,18.87549]
[1777240658183,40.22,78481.97,0.0,-0.39811,0.0002,18.87549]
[1777240658217,40.22,78464.86,0.0,-0.40146,0.0002,18.91305]
[1777240659176,40.22,78464.86,0.0,-0.40146,0.0002,18.91305]
[1777240659423,40.22,78464.86,0.0,-0.40146,0.0002,18.91305]
[1777240659444,40.22,78464.86,0.0,-0.40146,0.0002,18.91305]
[1777240659588,40.22,78461.42,0.0,-0.40214,0.0002,18.92047]
[1777240660051,40.22,78461.42,0.0,-0.40214,0.0002,18.92047]
[1777240660101,40.22,78461.42,0.0,-0.40214,0.0002,18.92046]
[1777240660606,40.22,78461.42,0.0,-0.40214,0.0002,18.92046]
[1777240660627,40.22,78461.42,0.0,-0.40214,0.0002,18.92046]
[1777240660693,40.22,78461.42,0.0,-0.40214,0.0002,18.92046]
[1777240661031,40.22,78461.42,0.0,-0.40214,0.0002,18.92046]
[1777240661055,40.22,78461.42,0.0,-0.40214,0.0002,18.92046]
[1777240661224,40.22,78461.42,0.0,-0.40214,0.0002,18.92046]
[1777240661428,40.22,78461.42,0.0,-0.40214,0.0002,18.92046]
[1777240661511,40.22,78461.42,0.0,-0.40214,0.0002,18.92046]
[1777240661517,40.22,78461.42,0.0,-0.40214,0.0002,18.92046]
[1777240661518,40.22,78447.9,0.0,-0.40481,0.0002,18.94905]
[1777240662156,40.22,78447.9,0.0,-0.40481,0.0002,18.94905]
[1777240662173,40.22,78447.9,0.0,-0.40481,0.0002,18.94905]
[1777240662224,40.22,78447.9,0.0,-0.40481,0.0002,18.94905]
[1777240662537,40.22,78447.9,0.0,-0.40481,0.0002,18.94905]
[1777240662575,40.22,78447.9,0.0,-0.40481,0.0002,18.94905]
[1777240662361,40.22,78425.25,0.0,-0.40928,0.0002,18.99499]
[1777240663110,40.22,78425.25,0.0,-0.40928,0.0002,18.99499]
[1777240663130,40.22,78413.94,0.0,-0.41152,0.0002,19.01704]
[1777240664087,40.22,78413.94,0.0,-0.41152,0.0002,19.01704]
[1777240664110,40.22,78413.94,0.0,-0.41152,0.0002,19.01704]
[1777240664118,40.22,78413.94,0.0,-0.41152,0.0002,19.01704]
[1777240664300,40.22,78413.94,0.0,-0.41152,0.0002,19.01704]
[1777240664331,40.22,78413.94,0.0,-0.41152,0.0002,19.01704]
[1777240664334,40.22,78413.94,0.0,-0.41152,0.0002,19.01704]
[1777240664449,40.22,78413.94,0.0,-0.41152,0.0002,19.01704]
[1777240664483,40.22,78413.94,0.0,-0.41152,0.0002,19.01704]
[1777240664554,40.23,78407.33,0.0,-0.41283,0.0002,19.02964]
[1777240665130,40.23,78407.33,0.0,-0.41283,0.0002,19.02964]
[1777240665309,40.23,78407.33,0.0,-0.41283,0.0002,19.02964]
[1777240665310,40.23,78407.33,0.0,-0.41283,0.0002,19.02964]
[1777240665410,40.22,78414.74,0.0,-0.41136,0.0002,19.0155]
[1777240665624,40.22,78414.74,0.0,-0.41136,0.0002,19.0155]
[1777240666512,40.22,78414.74,0.0,-0.41136,0.0002,19.0155]
[1777240666521,40.22,78405.52,0.0,-0.41318,0.0002,19.033]
[1777240667314,40.22,78388.43,0.0,-0.41657,0.0002,19.06446]
[1777240667997,40.22,78388.43,0.0,-0.41657,0.0002,19.06446]
[1777240668159,40.22,78388.43,0.0,-0.41657,0.0002,19.06446]
[1777240668400,40.22,78388.43,0.0,-0.41657,0.0002,19.06446]
[1777240668416,40.22,78386.56,0.0,-0.41694,0.0002,19.06784]
[1777240669343,40.22,78385.63,0.0,-0.41713,0.0002,19.06948]
[1777240670281,40.22,78390.75,0.0,-0.41611,0.0002,19.06028]
[1777240672927,40.22,78395.1,0.0,-0.41524,0.0002,19.05231]
[1777240672975,40.22,78395.1,0.0,-0.41524,0.0002,19.05231]
[1777240673123,40.22,78395.1,0.0,-0.41524,0.0002,19.05231]
[1777240673575,40.22,78412.75,0.0,-0.41174,0.0002,19.01921]
[1777240673838,40.22,78412.75,0.0,-0.41174,0.0002,19.01921]
[1777240673881,40.22,78412.75,0.0,-0.41174,0.0002,19.01921]
[1777240674423,40.22,78412.75,0.0,-0.41174,0.0002,19.01921]
[1777240674463,40.22,78412.75,0.0,-0.41174,0.0002,19.01921]
[1777240674524,40.22,78424.34,0.0,-0.40945,0.0002,18.99667]
[1777240675430,40.22,78429.31,0.0,-0.40847,0.0002,18.98681]
[1777240675662,40.22,78429.31,0.0,-0.40847,0.0002,18.98681]
[1777240675690,40.22,78429.31,0.0,-0.40847,0.0002,18.98681]
[1777240676015,40.22,78429.31,0.0,-0.40847,0.0002,18.98681]
[1777240676471,40.22,78428.99,0.0,-0.40853,0.0002,18.98745]
[1777240678395,40.22,78428.99,0.0,-0.40853,0.0002,18.98745]
[1777240678524,40.22,78423.0,0.0,-0.40971,0.0002,18.9993]
[1777240680350,40.22,78420.86,0.0,-0.41014,0.0002,19.00349]
[1777240680560,40.22,78414.87,0.0,-0.41132,0.0002,19.0151]
[1777240681924,40.22,78413.49,0.0,-0.41159,0.0002,19.01776]
[1777240682535,40.22,78407.75,0.0,-0.41273,0.0002,19.0287]
[1777240684350,40.22,78404.56,0.0,-0.41336,0.0002,19.03471]
[1777240684520,40.22,78404.56,0.0,-0.41336,0.0002,19.03471]
[1777240684527,40.22,78404.56,0.0,-0.41336,0.0002,19.03471]
[1777240684551,40.22,78402.74,0.0,-0.41372,0.0002,19.03811]
[1777240686615,40.22,78402.74,0.0,-0.41372,0.0002,19.0381]
[1777240686287,40.22,78410.24,0.0,-0.41223,0.0002,19.02394]
[1777240687341,40.22,78410.24,0.0,-0.41223,0.0002,19.02394]
[1777240687627,40.22,78421.77,0.0,-0.40995,0.0002,19.00166]
[1777240689549,40.22,78428.62,0.0,-0.4086,0.0002,18.98813]
[1777240690599,40.22,78428.62,0.0,-0.4086,0.0002,18.98813]
[1777240691097,40.22,78428.17,0.0,-0.40869,0.0002,18.98903]
[1777240691134,40.22,78428.17,0.0,-0.40869,0.0002,18.98903]
[1777240691615,40.22,78428.83,0.0,-0.40856,0.0002,18.98771]
[1777240693099,40.22,78429.61,0.0,-0.4084,0.0002,18.98615]
[1777240693338,40.22,78429.61,0.0,-0.4084,0.0002,18.98615]
[1777240694552,40.22,78429.61,0.0,-0.4084,0.0002,18.98615]
[1777240695351,40.22,78431.39,0.0,-0.40805,0.0002,18.9826]
[1777240698373,40.22,78426.63,0.0,-0.40899,0.0002,18.99209]
[1777240700398,40.22,78408.68,0.0,-0.41254,0.0002,19.0269]
[1777240700705,40.22,78408.68,0.0,-0.41254,0.0002,19.0269]
[1777240701534,40.21,78414.06,0.0,-0.41147,0.0002,19.01658]
[1777240703364,40.21,78416.11,0.0,-0.41107,0.0002,19.01262]
[1777240703410,40.21,78416.11,0.0,-0.41107,0.0002,19.01262]
[1777240705425,40.21,78421.54,0.0,-0.40999,0.0002,19.00207]
[1777240707438,40.21,78427.2,0.0,-0.40888,0.0002,18.99093]
[1777240708633,40.21,78422.52,0.0,-0.4098,0.0002,19.00017]
[1777240712834,40.22,78418.62,0.0,-0.41056,0.0002,19.00294]
[1777240713615,40.21,78413.7,0.0,-0.41153,0.0002,19.0124]
[1777240714914,40.21,78414.15,0.0,-0.41143,0.0002,19.01149]
[1777240714926,40.21,78414.15,0.0,-0.41143,0.0002,19.01149]
[1777240715122,40.21,78414.15,0.0,-0.41143,0.0002,19.01149]
[1777240715596,40.21,78411.8,0.0,-0.41189,0.0002,19.01595]
[1777240716629,40.21,78393.54,0.0,-0.41551,0.0002,19.05005]
[1777240716968,40.21,78393.54,0.0,-0.41551,0.0002,19.05005]
[1777240717003,40.21,78393.54,0.0,-0.41551,0.0002,19.05005]
[1777240717448,40.21,78393.54,0.0,-0.41551,0.0002,19.05005]
[1777240717589,40.21,78393.54,0.0,-0.41551,0.0002,19.05005]
[1777240717625,40.21,78378.97,0.0,-0.41841,0.0002,19.07616]
[1777240717976,40.21,78378.97,0.0,-0.41841,0.0002,19.07616]
[1777240718336,40.21,78378.97,0.0,-0.41841,0.0002,19.07616]
[1777240718436,40.21,78378.97,0.0,-0.41841,0.0002,19.07616]
[1777240718635,40.21,78350.5,0.0,-0.42408,0.0002,19.12424]
[1777240718796,40.21,78350.5,0.0,-0.42408,0.0002,19.12424]
[1777240719068,40.21,78350.5,0.0,-0.42408,0.0002,19.12424]
[1777240719180,40.21,78350.5,0.0,-0.42408,0.0002,19.12424]
[1777240719611,40.2,78343.57,0.0,-0.42546,0.0002,19.13534]
[1777240720000,40.2,78343.57,0.0,-0.42546,0.0002,19.13534]
[1777240720252,40.2,78343.57,0.0,-0.42546,0.0002,19.13534]
[1777240720318,40.2,78343.57,0.0,-0.42546,0.0002,19.13534]
[1777240720343,40.2,78343.57,0.0,-0.42546,0.0002,19.13534]
[1777240720364,40.2,78343.57,0.0,-0.42546,0.0002,19.13534]
[1777240720637,40.2,78343.57,0.0,-0.42546,0.0002,19.13534]
[1777240720534,40.2,78343.57,0.0,-0.42545,0.0002,19.13529]
[1777240720718,40.2,78343.57,0.0,-0.42545,0.0002,19.13529]
[1777240720749,40.2,78343.57,0.0,-0.42545,0.0002,19.13529]
[1777240720762,40.2,78343.57,0.0,-0.42545,0.0002,19.13529]
[1777240720777,40.2,78343.57,0.0,-0.42545,0.0002,19.13529]
[1777240721542,40.2,78350.46,0.0,-0.42407,0.0002,19.12422]
[1777240722140,40.2,78350.46,0.0,-0.42407,0.0002,19.12422]
[1777240722177,40.2,78350.46,0.0,-0.42407,0.0002,19.12422]
[1777240722228,40.2,78350.46,0.0,-0.42407,0.0002,19.12422]
[1777240722550,40.2,78347.9,0.0,-0.42458,0.0002,19.1283]
[1777240723584,40.2,78347.9,0.0,-0.42458,0.0002,19.1283]
[1777240723624,40.2,78347.9,0.0,-0.42458,0.0002,19.1283]
[1777240724367,40.19,78348.52,0.0,-0.42445,0.0002,19.12726]
[1777240724630,40.19,78382.18,0.0,-0.41774,0.0002,19.07024]
[1777240725570,40.19,78382.18,0.0,-0.41774,0.0002,19.0702]
[1777240725894,40.19,78382.18,0.0,-0.41774,0.0002,19.0702]
[1777240725917,40.19,78382.18,0.0,-0.41774,0.0002,19.0702]
[1777240726389,40.19,78382.18,0.0,-0.41774,0.0002,19.0702]
[1777240726577,40.19,78383.55,0.0,-0.41746,0.0002,19.06773]
[1777240727584,40.19,78377.79,0.0,-0.41861,0.0002,19.07788]
[1777240728591,40.19,78373.11,0.0,-0.41953,0.0002,19.08601]
[1777240728966,40.19,78373.11,0.0,-0.41953,0.0002,19.08601]
[1777240729209,40.19,78373.11,0.0,-0.41953,0.0002,19.08601]
[1777240729605,40.18,78366.93,0.0,-0.42076,0.0002,19.09658]
[1777240730345,40.18,78366.93,0.0,-0.42076,0.0002,19.09658]
[1777240730392,40.18,78366.93,0.0,-0.42076,0.0002,19.09658]
[1777240730606,40.18,78349.98,0.0,-0.42414,0.0002,19.12468]
[1777240731613,40.18,78352.06,0.0,-0.42372,0.0002,19.12125]
[1777240732620,40.18,78345.59,0.0,-0.42501,0.0002,19.13171]
[1777240735256,40.17,78342.7,0.0,-0.42558,0.0002,19.13623]
[1777240735644,40.17,78346.0,0.0,-0.42491,0.0002,19.13093]
[1777240737244,40.17,78345.3,0.0,-0.42505,0.0002,19.13201]
[1777240737660,40.16,78360.07,0.0,-0.42209,0.0002,19.10781]
[1777240737899,40.16,78360.07,0.0,-0.42209,0.0002,19.10781]
[1777240738675,40.16,78365.79,0.0,-0.42095,0.0002,19.09813]
[1777240739871,40.16,78363.66,0.0,-0.42137,0.0002,19.10171]
[1777240739883,40.16,78363.66,0.0,-0.42137,0.0002,19.10171]
[1777240741340,40.16,78359.32,0.0,-0.42223,0.0002,19.10895]
[1777240741612,40.15,78355.19,0.0,-0.42305,0.0002,19.11575]
[1777240742429,40.15,78359.81,0.0,-0.42213,0.0002,19.10804]
[1777240742820,40.15,78359.81,0.0,-0.42213,0.0002,19.10804]
[1777240742853,40.15,78359.81,0.0,-0.42213,0.0002,19.10804]
[1777240748738,40.13,78361.02,0.0,-0.42186,0.0002,19.10575]
[1777240751569,40.13,78359.23,0.0,-0.42221,0.0002,19.1087]
[1777240751600,40.13,78359.23,0.0,-0.42221,0.0002,19.1087]
[1777240753078,40.13,78360.05,0.0,-0.42204,0.0002,19.10725]
[1777240753091,40.13,78360.05,0.0,-0.42204,0.0002,19.10725]
[1777240753675,40.13,78360.05,0.0,-0.42204,0.0002,19.10725]
[1777240753684,40.13,78360.05,0.0,-0.42204,0.0002,19.10725]
[1777240753634,40.12,78367.7,0.0,-0.42051,0.0002,19.09427]
[1777240753726,40.12,78367.7,0.0,-0.42051,0.0002,19.09427]
[1777240754419,40.12,78374.62,0.0,-0.41912,0.0002,19.08228]
[1777240755279,40.12,78374.62,0.0,-0.41912,0.0002,19.08228]
[1777240755464,40.12,78374.62,0.0,-0.41912,0.0002,19.08228]
[1777240755522,40.12,78374.62,0.0,-0.41912,0.0002,19.08228]
[1777240755608,40.12,78374.62,0.0,-0.41912,0.0002,19.08228]
[1777240755676,40.12,78386.43,0.0,-0.41677,0.0002,19.06131]
[1777240755976,40.12,78386.43,0.0,-0.41677,0.0002,19.06131]
[1777240756359,40.12,78406.03,0.0,-0.41287,0.0002,19.02508]
[1777240757046,40.12,78406.03,0.0,-0.41287,0.0002,19.02508]
[1777240757169,40.12,78406.03,0.0,-0.41287,0.0002,19.02508]
[1777240757654,40.12,78407.59,0.0,-0.41256,0.0002,19.02211]
[1777240759299,40.12,78407.59,0.0,-0.41256,0.0002,19.0221]
[1777240759307,40.12,78407.59,0.0,-0.41256,0.0002,19.0221]
[1777240759652,40.12,78405.87,0.0,-0.4129,0.0002,19.02536]
[1777240762336,40.12,78407.17,0.0,-0.41264,0.0002,19.02288]
[1777240762637,40.12,78404.71,0.0,-0.41312,0.0002,19.02753]
[1777240762845,40.12,78397.88,0.0,-0.41448,0.0002,19.04031]
[1777240763720,40.12,78397.88,0.0,-0.41448,0.0002,19.04031]
[1777240764661,40.12,78393.88,0.0,-0.41528,0.0002,19.04768]
[1777240765704,40.11,78385.93,0.0,-0.41685,0.0002,19.06209]
[1777240768672,40.11,78393.85,0.0,-0.41527,0.0002,19.04764]
[1777240773678,40.11,78392.88,0.0,-0.41544,0.0002,19.04448]
[1777240778701,40.1,78388.63,0.0,-0.41628,0.0002,19.05216]
[1777240779600,40.1,78388.5,0.0,-0.4163,0.0002,19.05235]
[1777240779650,40.1,78388.5,0.0,-0.4163,0.0002,19.05235]
[1777240779721,40.1,78388.0,0.0,-0.4164,0.0002,19.05326]
[1777240780970,40.1,78396.26,0.0,-0.41475,0.0002,19.0381]
[1777240786005,40.09,78394.84,0.0,-0.41503,0.0002,19.04064]
[1777240790900,40.09,78397.39,0.0,-0.41451,0.0002,19.03587]
[1777240790933,40.09,78397.39,0.0,-0.41451,0.0002,19.03587]
[1777240793486,40.09,78411.61,0.0,-0.41168,0.0002,19.00895]
[1777240794703,40.09,78417.46,0.0,-0.41052,0.0002,18.99757]
[1777240796664,40.09,78401.17,0.0,-0.41375,0.0002,19.02869]
[1777240797736,40.08,78392.98,0.0,-0.41538,0.0002,19.04387]
[1777240799706,40.08,78403.06,0.0,-0.41337,0.0002,19.0251]
[1777240801234,40.08,78403.06,0.0,-0.41337,0.0002,19.02509]
[1777240801393,40.08,78403.06,0.0,-0.41337,0.0002,19.02509]
[1777240801407,40.08,78403.06,0.0,-0.41337,0.0002,19.02509]
[1777240801745,40.08,78376.41,0.0,-0.41868,0.0002,19.07362]
[1777240801859,40.08,78376.41,0.0,-0.41868,0.0002,19.07362]
[1777240802208,40.08,78376.41,0.0,-0.41868,0.0002,19.07362]
[1777240802332,40.08,78376.41,0.0,-0.41868,0.0002,19.07362]
[1777240802368,40.08,78354.18,0.0,-0.42312,0.0002,19.11147]
[1777240803716,40.08,78354.18,0.0,-0.42312,0.0002,19.11147]
[1777240803579,40.08,78353.68,0.0,-0.42322,0.0002,19.11226]
[1777240804179,40.08,78348.98,0.0,-0.42415,0.0002,19.11992]
[1777240805189,40.08,78348.98,0.0,-0.42415,0.0002,19.11992]
[1777240805229,40.08,78348.98,0.0,-0.42415,0.0002,19.11992]
[1777240805240,40.08,78348.98,0.0,-0.42415,0.0002,19.11992]
[1777240805243,40.08,78348.98,0.0,-0.42415,0.0002,19.11992]
[1777240805360,40.08,78348.98,0.0,-0.42415,0.0002,19.11992]
[1777240805410,40.07,78352.97,0.0,-0.42335,0.0002,19.11336]
[1777240809128,40.07,78355.15,0.0,-0.4229,0.0002,19.10966]
[1777240809698,40.07,78363.09,0.0,-0.42131,0.0002,19.09632]
[1777240810499,40.07,78363.09,0.0,-0.42131,0.0002,19.09632]
[1777240810688,40.06,78365.76,0.0,-0.42078,0.0002,19.09175]
[1777240811072,40.06,78365.76,0.0,-0.42078,0.0002,19.09175]
[1777240811086,40.06,78365.76,0.0,-0.42078,0.0002,19.09175]
[1777240811101,40.06,78365.76,0.0,-0.42078,0.0002,19.09175]
[1777240811265,40.06,78365.76,0.0,-0.42078,0.0002,19.09175]
[1777240811578,40.06,78365.76,0.0,-0.42078,0.0002,19.09175]
[1777240811681,40.06,78365.76,0.0,-0.42078,0.0002,19.09175]
[1777240811686,40.06,78365.76,0.0,-0.42078,0.0002,19.09175]
[1777240811700,40.06,78368.06,0.0,-0.42031,0.0002,19.08778]
[1777240811907,40.06,78368.06,0.0,-0.42031,0.0002,19.08778]
[1777240811956,40.06,78368.06,0.0,-0.42031,0.0002,19.08778]
[1777240812296,40.06,78388.83,0.0,-0.41616,0.0002,19.05102]
[1777240812900,40.06,78388.83,0.0,-0.41616,0.0002,19.05102]
[1777240812989,40.06,78388.83,0.0,-0.41616,0.0002,19.05102]
[1777240813291,40.06,78388.83,0.0,-0.41616,0.0002,19.05102]
[1777240813636,40.06,78388.83,0.0,-0.41616,0.0002,19.05102]
[1777240813695,40.06,78388.83,0.0,-0.41616,0.0002,19.05102]
[1777240813738,40.06,78403.67,0.0,-0.41321,0.0002,19.02349]
[1777240814298,40.06,78403.67,0.0,-0.41321,0.0002,19.02349]
[1777240814326,40.06,78403.67,0.0,-0.41321,0.0002,19.02349]
[1777240814696,40.06,78403.67,0.0,-0.41321,0.0002,19.02349]
[1777240814743,40.06,78415.93,0.0,-0.41077,0.0002,18.99995]
[1777240815288,40.06,78415.93,0.0,-0.41077,0.0002,18.99995]
[1777240815567,40.06,78415.93,0.0,-0.41077,0.0002,18.99995]
[1777240815633,40.06,78415.93,0.0,-0.41077,0.0002,18.99995]
[1777240815732,40.06,78420.36,0.0,-0.40988,0.0002,18.99121]
[1777240816304,40.06,78420.36,0.0,-0.40988,0.0002,18.99121]
[1777240816329,40.06,78420.36,0.0,-0.40988,0.0002,18.99121]
[1777240816431,40.05,78440.36,0.0,-0.4059,0.0002,18.95078]
[1777240817745,40.05,78440.36,0.0,-0.4059,0.0002,18.95078]
[1777240817439,40.05,78445.94,0.0,-0.4048,0.0002,18.93919]
[1777240817774,40.05,78445.94,0.0,-0.4048,0.0002,18.93919]
[1777240817832,40.05,78445.94,0.0,-0.4048,0.0002,18.93919]
[1777240817926,40.05,78445.94,0.0,-0.4048,0.0002,18.93919]
[1777240817968,40.05,78445.94,0.0,-0.4048,0.0002,18.93919]
[1777240818184,40.05,78445.94,0.0,-0.4048,0.0002,18.93919]
[1777240818220,40.05,78445.94,0.0,-0.4048,0.0002,18.93919]
[1777240818569,40.05,78445.94,0.0,-0.4048,0.0002,18.93919]
[1777240818571,40.05,78463.91,0.0,-0.40124,0.0002,18.90081]
[1777240819491,40.05,78479.84,0.0,-0.39809,0.0002,18.86552]
[1777240820761,40.05,78479.84,0.0,-0.39809,0.0002,18.86552]
[1777240820726,40.05,78484.07,0.0,-0.39725,0.0002,18.85592]
[1777240820798,40.05,78484.07,0.0,-0.39725,0.0002,18.85592]
[1777240820988,40.05,78484.07,0.0,-0.39725,0.0002,18.85592]
[1777240821555,40.05,78484.07,0.0,-0.39725,0.0002,18.85592]
[1777240821584,40.05,78484.07,0.0,-0.39725,0.0002,18.85592]
[1777240821801,40.04,78498.83,0.0,-0.39435,0.0002,18.82191]
[1777240821919,40.04,78498.83,0.0,-0.39435,0.0002,18.82191]
[1777240822063,40.04,78498.83,0.0,-0.39435,0.0002,18.82191]
[1777240822161,40.04,78498.83,0.0,-0.39435,0.0002,18.82191]
[1777240822438,40.04,78498.83,0.0,-0.39435,0.0002,18.82191]
[1777240822569,40.04,78498.83,0.0,-0.39435,0.0002,18.82191]
[1777240822606,40.04,78498.83,0.0,-0.39435,0.0002,18.82191]
[1777240822641,40.04,78498.83,0.0,-0.39435,0.0002,18.82191]
[1777240822735,40.04,78498.83,0.0,-0.39435,0.0002,18.82191]
[1777240822774,40.04,78512.97,0.0,-0.39157,0.0002,18.78839]
[1777240822827,40.04,78512.97,0.0,-0.39157,0.0002,18.78839]
[1777240822860,40.04,78512.97,0.0,-0.39157,0.0002,18.78839]
[1777240823084,40.04,78512.97,0.0,-0.39157,0.0002,18.78839]
[1777240823477,40.04,78512.97,0.0,-0.39157,0.0002,18.78839]
[1777240823561,40.04,78512.97,0.0,-0.39157,0.0002,18.78839]
[1777240823684,40.04,78486.28,0.0,-0.39681,0.0002,18.85083]
[1777240824069,40.04,78486.28,0.0,-0.39681,0.0002,18.85083]
[1777240824135,40.04,78486.28,0.0,-0.39681,0.0002,18.85083]
[1777240824266,40.04,78486.28,0.0,-0.39681,0.0002,18.85083]
[1777240824393,40.04,78486.28,0.0,-0.39681,0.0002,18.85083]
[1777240824514,40.04,78486.28,0.0,-0.39681,0.0002,18.85083]
[1777240824591,40.04,78486.28,0.0,-0.39681,0.0002,18.85083]
[1777240824662,40.04,78464.05,0.0,-0.4012,0.0002,18.90032]
[1777240824854,40.04,78464.05,0.0,-0.4012,0.0002,18.90032]
[1777240824880,40.04,78464.05,0.0,-0.4012,0.0002,18.90032]
[1777240825027,40.04,78464.05,0.0,-0.4012,0.0002,18.90032]
[1777240825502,40.04,78464.05,0.0,-0.4012,0.0002,18.90032]
[1777240825580,40.04,78464.05,0.0,-0.4012,0.0002,18.90032]
[1777240825666,40.04,78464.05,0.0,-0.4012,0.0002,18.90032]
[1777240825736,40.04,78435.32,0.0,-0.40688,0.0002,18.96088]
[1777240825861,40.04,78435.32,0.0,-0.40688,0.0002,18.96088]
[1777240825889,40.04,78435.32,0.0,-0.40688,0.0002,18.96088]
[1777240825976,40.04,78435.32,0.0,-0.40688,0.0002,18.96088]
[1777240826334,40.04,78435.32,0.0,-0.40688,0.0002,18.96088]
[1777240826365,40.04,78435.32,0.0,-0.40688,0.0002,18.96088]
[1777240826463,40.04,78435.32,0.0,-0.40688,0.0002,18.96088]
[1777240826634,40.04,78426.22,0.0,-0.40869,0.0002,18.97927]
[1777240826893,40.04,78426.22,0.0,-0.40869,0.0002,18.97927]
[1777240826960,40.04,78426.22,0.0,-0.40869,0.0002,18.97927]
[1777240826982,40.04,78426.22,0.0,-0.40869,0.0002,18.97927]
[1777240827173,40.04,78426.22,0.0,-0.40869,0.0002,18.97927]
[1777240827554,40.04,78426.22,0.0,-0.40869,0.0002,18.97927]
[1777240827579,40.04,78426.22,0.0,-0.40869,0.0002,18.97927]
[1777240827682,40.04,78426.22,0.0,-0.40869,0.0002,18.97927]
[1777240827678,40.04,78436.08,0.0,-0.40673,0.0002,18.95931]
[1777240827834,40.04,78436.08,0.0,-0.40673,0.0002,18.95931]
[1777240828058,40.04,78436.08,0.0,-0.40673,0.0002,18.95931]
[1777240828090,40.04,78436.08,0.0,-0.40673,0.0002,18.95931]
[1777240828306,40.04,78436.08,0.0,-0.40673,0.0002,18.95931]
[1777240828676,40.04,78441.87,0.0,-0.40557,0.0002,18.94731]
[1777240829452,40.04,78441.87,0.0,-0.40557,0.0002,18.94731]
[1777240829485,40.04,78441.87,0.0,-0.40557,0.0002,18.94731]
[1777240829503,40.04,78441.87,0.0,-0.40557,0.0002,18.94731]
[1777240829634,40.04,78441.87,0.0,-0.40557,0.0002,18.94731]
[1777240829667,40.04,78441.87,0.0,-0.40557,0.0002,18.94731]
[1777240829765,40.04,78447.53,0.0,-0.40445,0.0002,18.93544]
[1777240831279,40.03,78447.53,0.0,-0.40444,0.0002,18.93537]
[1777240831320,40.03,78447.53,0.0,-0.40444,0.0002,18.93537]
[1777240831757,40.03,78445.68,0.0,-0.40479,0.0002,18.93435]
[1777240831848,40.03,78445.68,0.0,-0.40479,0.0002,18.93435]
[1777240831880,40.03,78445.68,0.0,-0.40479,0.0002,18.93435]
[1777240831928,40.03,78445.68,0.0,-0.40479,0.0002,18.93435]
[1777240832192,40.03,78445.68,0.0,-0.40479,0.0002,18.93435]
[1777240832459,40.03,78445.68,0.0,-0.40479,0.0002,18.93435]
[1777240832729,40.03,78449.12,0.0,-0.4041,0.0002,18.92711]
[1777240833220,40.03,78449.12,0.0,-0.4041,0.0002,18.92711]
[1777240833284,40.03,78449.12,0.0,-0.4041,0.0002,18.92711]
[1777240833436,40.03,78449.12,0.0,-0.4041,0.0002,18.92711]
[1777240833462,40.03,78449.12,0.0,-0.4041,0.0002,18.92711]
[1777240833487,40.03,78449.12,0.0,-0.4041,0.0002,18.92711]
[1777240833521,40.03,78449.12,0.0,-0.4041,0.0002,18.92711]
[1777240833606,40.03,78449.12,0.0,-0.4041,0.0002,18.92711]
[1777240833907,40.03,78445.87,0.0,-0.40474,0.0002,18.93388]
[1777240834106,40.03,78445.87,0.0,-0.40474,0.0002,18.93388]
[1777240834137,40.03,78445.87,0.0,-0.40474,0.0002,18.93388]
[1777240834153,40.03,78445.87,0.0,-0.40474,0.0002,18.93388]
[1777240834688,40.03,78445.87,0.0,-0.40474,0.0002,18.93388]
[1777240834717,40.03,78445.87,0.0,-0.40474,0.0002,18.93388]
[1777240834764,40.03,78445.64,0.0,-0.40478,0.0002,18.9343]
[1777240835891,40.03,78445.64,0.0,-0.40478,0.0002,18.93429]
[1777240836735,40.03,78441.32,0.0,-0.40564,0.0002,18.94327]
[1777240836839,40.03,78441.32,0.0,-0.40564,0.0002,18.94327]
[1777240837776,40.02,78408.96,0.0,-0.41207,0.0002,19.00781]
[1777240838776,40.02,78399.82,0.0,-0.41388,0.0002,19.02507]
[1777240839545,40.02,78399.82,0.0,-0.41388,0.0002,19.02507]
[1777240839793,40.02,78397.08,0.0,-0.41442,0.0002,19.03015]
[1777240839833,40.02,78397.08,0.0,-0.41442,0.0002,19.03015]
[1777240839837,40.02,78397.08,0.0,-0.41442,0.0002,19.03015]
[1777240839947,40.02,78397.08,0.0,-0.41442,0.0002,19.03015]
[1777240839976,40.02,78397.08,0.0,-0.41442,0.0002,19.03015]
[1777240840108,40.02,78397.08,0.0,-0.41442,0.0002,19.03015]
[1777240840128,40.02,78397.08,0.0,-0.41442,0.0002,19.03015]
[1777240840795,40.02,78397.08,0.0,-0.41442,0.0002,19.03015]
[1777240840788,40.02,78423.44,0.0,-0.40917,0.0002,18.97935]
[1777240841694,40.02,78424.28,0.0,-0.409,0.0002,18.97769]
[1777240842789,40.02,78414.46,0.0,-0.41095,0.0002,18.99699]
[1777240842829,40.02,78414.46,0.0,-0.41095,0.0002,18.99699]
[1777240842846,40.02,78414.46,0.0,-0.41095,0.0002,18.99699]
[1777240843439,40.01,78414.46,0.0,-0.41095,0.0002,18.99696]
[1777240844541,40.01,78406.2,0.0,-0.41259,0.0002,19.01284]
[1777240845512,40.01,78406.2,0.0,-0.41259,0.0002,19.01284]
[1777240845613,40.01,78405.74,0.0,-0.41268,0.0002,19.01367]
[1777240850488,40.0,78401.1,0.0,-0.41359,0.0002,19.02225]
[1777240853246,40.0,78399.69,0.0,-0.41386,0.0002,19.02482]
[1777240853259,40.0,78399.69,0.0,-0.41386,0.0002,19.02482]
[1777240853472,40.0,78399.69,0.0,-0.41386,0.0002,19.02482]
[1777240853765,39.99,78406.7,0.0,-0.41246,0.0002,19.01149]
[1777240854809,39.99,78416.92,0.0,-0.41042,0.0002,18.99166]
[1777240855764,39.99,78424.74,0.0,-0.40886,0.0002,18.97616]
[1777240857283,39.99,78424.2,0.0,-0.40896,0.0002,18.97722]
[1777240857537,39.99,78423.81,0.0,-0.40904,0.0002,18.97798]
[1777240858235,39.99,78423.81,0.0,-0.40904,0.0002,18.97798]
[1777240858573,39.99,78423.81,0.0,-0.40904,0.0002,18.97798]
[1777240858725,39.99,78423.81,0.0,-0.40904,0.0002,18.97798]
[1777240858778,39.99,78443.05,0.0,-0.40521,0.0002,18.93873]
[1777240859159,39.99,78443.05,0.0,-0.40521,0.0002,18.93873]
[1777240859324,39.99,78443.05,0.0,-0.40521,0.0002,18.93873]
[1777240859550,39.99,78443.05,0.0,-0.40521,0.0002,18.93871]
[1777240859923,39.99,78443.05,0.0,-0.40521,0.0002,18.93871]
[1777240859935,39.99,78443.05,0.0,-0.40521,0.0002,18.93871]
[1777240859982,39.99,78443.05,0.0,-0.40521,0.0002,18.93871]
[1777240860836,39.98,78474.4,0.0,-0.399,0.0002,18.87101]
[1777240860940,39.98,78474.4,0.0,-0.399,0.0002,18.87101]
[1777240861023,39.98,78474.4,0.0,-0.399,0.0002,18.87101]
[1777240861194,39.98,78474.4,0.0,-0.399,0.0002,18.87101]
[1777240861240,39.98,78474.4,0.0,-0.399,0.0002,18.87101]
[1777240861283,39.98,78474.4,0.0,-0.399,0.0002,18.87101]
[1777240861777,39.98,78474.89,0.0,-0.3989,0.0002,18.86986]
[1777240861961,39.98,78474.89,0.0,-0.3989,0.0002,18.86986]
[1777240862197,39.98,78474.89,0.0,-0.3989,0.0002,18.86986]
[1777240862234,39.98,78474.89,0.0,-0.3989,0.0002,18.86986]
[1777240862459,39.98,78474.89,0.0,-0.3989,0.0002,18.86986]
[1777240862539,39.98,78474.89,0.0,-0.3989,0.0002,18.86986]
[1777240862665,39.98,78474.89,0.0,-0.3989,0.0002,18.86986]
[1777240862720,39.98,78460.02,0.0,-0.40184,0.0002,18.90253]
[1777240863609,39.98,78460.02,0.0,-0.40184,0.0002,18.90253]
[1777240863685,39.98,78460.02,0.0,-0.40184,0.0002,18.90253]
[1777240863746,39.98,78461.97,0.0,-0.40145,0.0002,18.89827]
[1777240863994,39.98,78461.97,0.0,-0.40145,0.0002,18.89827]
[1777240864587,39.98,78461.97,0.0,-0.40145,0.0002,18.89822]
[1777240865263,39.98,78461.97,0.0,-0.40145,0.0002,18.89822]
[1777240865297,39.98,78461.97,0.0,-0.40145,0.0002,18.89822]
[1777240865544,39.98,78461.97,0.0,-0.40145,0.0002,18.89822]
[1777240865646,39.98,78475.96,0.0,-0.39867,0.0002,18.86731]
[1777240866101,39.98,78475.96,0.0,-0.39867,0.0002,18.86731]
[1777240866716,39.97,78470.42,0.0,-0.39977,0.0002,18.87961]
[1777240867835,39.97,78470.42,0.0,-0.39977,0.0002,18.87961]
[1777240867880,39.97,78470.42,0.0,-0.39976,0.0002,18.87958]
[1777240868195,39.97,78470.42,0.0,-0.39976,0.0002,18.87958]
[1777240868683,39.97,78470.42,0.0,-0.39976,0.0002,18.87958]
[1777240868719,39.97,78472.35,0.0,-0.39938,0.0002,18.87526]
[1777240869048,39.97,78472.35,0.0,-0.39938,0.0002,18.87526]
[1777240869069,39.97,78472.35,0.0,-0.39938,0.0002,18.87526]
[1777240869623,39.97,78471.96,0.0,-0.39945,0.0002,18.87609]
[1777240870046,39.97,78471.96,0.0,-0.39945,0.0002,18.87609]
[1777240870183,39.97,78471.96,0.0,-0.39945,0.0002,18.87609]
[1777240870215,39.97,78471.96,0.0,-0.39945,0.0002,18.87609]
[1777240870629,39.97,78462.96,0.0,-0.40123,0.0002,18.89585]
[1777240872209,39.97,78460.25,0.0,-0.40176,0.0002,18.9017]
[1777240872801,39.97,78453.24,0.0,-0.40315,0.0002,18.91673]
[1777240873443,39.97,78453.24,0.0,-0.40315,0.0002,18.91673]
[1777240873755,39.96,78451.6,0.0,-0.40347,0.0002,18.92017]
[1777240874153,39.96,78451.6,0.0,-0.40347,0.0002,18.92017]
[1777240874170,39.96,78451.6,0.0,-0.40347,0.0002,18.92017]
[1777240874283,39.96,78451.6,0.0,-0.40347,0.0002,18.92017]
[1777240874742,39.96,78450.79,0.0,-0.40363,0.0002,18.92184]
[1777240876938,39.96,78448.66,0.0,-0.40404,0.0002,18.92629]
[1777240877023,39.96,78450.1,0.0,-0.40375,0.0002,18.92319]
[1777240877055,39.96,78450.1,0.0,-0.40375,0.0002,18.92319]
[1777240877143,39.96,78450.1,0.0,-0.40375,0.0002,18.92319]
[1777240877704,39.96,78536.03,0.0,-0.38681,0.0002,18.72377]
[1777240878026,39.96,78536.03,0.0,-0.38681,0.0002,18.72377]
[1777240878308,39.96,78536.03,0.0,-0.38681,0.0002,18.72377]
[1777240878440,39.96,78536.03,0.0,-0.38681,0.0002,18.72377]
[1777240878822,39.96,78543.29,0.0,-0.38539,0.0002,18.70537]
[1777240879006,39.96,78543.29,0.0,-0.38539,0.0002,18.70537]
[1777240879414,39.96,78543.29,0.0,-0.38539,0.0002,18.70537]
[1777240879480,39.96,78543.29,0.0,-0.38539,0.0002,18.70537]
[1777240879703,39.95,78543.29,0.0,-0.38539,0.0002,18.70534]
[1777240880549,39.95,78543.29,0.0,-0.38539,0.0002,18.70534]
[1777240880713,39.95,78540.57,0.0,-0.38591,0.0002,18.71217]
[1777240880910,39.95,78540.57,0.0,-0.38591,0.0002,18.71217]
[1777240884325,39.94,78537.2,0.0,-0.38655,0.0002,18.72034]
[1777240884834,39.94,78537.2,0.0,-0.38655,0.0002,18.72034]
[1777240884735,39.94,78536.06,0.0,-0.38676,0.0002,18.72313]
[1777240885741,39.94,78535.6,0.0,-0.38685,0.0002,18.7242]
[1777240886511,39.94,78535.6,0.0,-0.38685,0.0002,18.7242]
[1777240886749,39.93,78535.64,0.0,-0.38683,0.0002,18.72401]
[1777240887545,39.93,78535.64,0.0,-0.38683,0.0002,18.72401]
[1777240887648,39.93,78535.64,0.0,-0.38683,0.0002,18.72401]
[1777240887782,39.93,78521.6,0.0,-0.38959,0.0002,18.75892]
[1777240887999,39.93,78521.6,0.0,-0.38959,0.0002,18.75892]
[1777240888189,39.93,78521.6,0.0,-0.38959,0.0002,18.75892]
[1777240888460,39.93,78521.6,0.0,-0.38959,0.0002,18.75892]
[1777240888650,39.93,78521.6,0.0,-0.38959,0.0002,18.75892]
[1777240888688,39.93,78521.6,0.0,-0.38959,0.0002,18.75892]
[1777240888781,39.93,78502.94,0.0,-0.39325,0.0002,18.80384]
[1777240888998,39.93,78502.94,0.0,-0.39325,0.0002,18.80384]
[1777240889413,39.93,78502.94,0.0,-0.39325,0.0002,18.80384]
[1777240889478,39.93,78502.94,0.0,-0.39325,0.0002,18.80384]
[1777240889845,39.93,78475.49,0.0,-0.39867,0.0002,18.86715]
[1777240890784,39.93,78475.49,0.0,-0.39867,0.0002,18.86712]
[1777240890987,39.93,78475.49,0.0,-0.39867,0.0002,18.86712]
[1777240891075,39.93,78475.49,0.0,-0.39867,0.0002,18.86712]
[1777240891787,39.93,78473.87,0.0,-0.39896,0.0002,18.86581]
[1777240892776,39.93,78473.87,0.0,-0.39896,0.0002,18.86581]
[1777240892815,39.93,78473.87,0.0,-0.39896,0.0002,18.86581]
[1777240892840,39.93,78480.5,0.0,-0.39765,0.0002,18.85087]
[1777240893299,39.93,78480.5,0.0,-0.39765,0.0002,18.85087]
[1777240895416,39.93,78480.07,0.0,-0.39773,0.0002,18.85179]
[1777240895436,39.93,78480.07,0.0,-0.39773,0.0002,18.85179]
[1777240895451,39.93,78480.07,0.0,-0.39773,0.0002,18.85179]
[1777240895456,39.93,78480.07,0.0,-0.39773,0.0002,18.85179]
[1777240895718,39.93,78480.07,0.0,-0.39773,0.0002,18.85179]
[1777240895816,39.93,78482.37,0.0,-0.39728,0.0002,18.84654]
[1777240896827,39.93,78489.63,0.0,-0.39584,0.0002,18.82989]
[1777240897786,39.93,78489.63,0.0,-0.39584,0.0002,18.82989]
[1777240897863,39.93,78490.32,0.0,-0.3957,0.0002,18.82828]
[1777240902888,39.92,78491.23,0.0,-0.39552,0.0002,18.82612]
[1777240903032,39.92,78495.8,0.0,-0.39462,0.0002,18.81547]
[1777240903099,39.92,78495.8,0.0,-0.39462,0.0002,18.81547]
[1777240903151,39.92,78495.8,0.0,-0.39462,0.0002,18.81547]
[1777240904308,39.92,78495.61,0.0,-0.39465,0.0002,18.81591]
[1777240904341,39.92,78495.61,0.0,-0.39465,0.0002,18.81591]
[1777240904889,39.92,78500.42,0.0,-0.3937,0.0002,18.80462]
[1777240906003,39.92,78501.21,0.0,-0.39355,0.0002,18.80275]
[1777240906032,39.92,78501.21,0.0,-0.39355,0.0002,18.80275]
[1777240906048,39.92,78501.21,0.0,-0.39355,0.0002,18.80275]
[1777240909237,39.92,78502.68,0.0,-0.39326,0.0002,18.79928]
[1777240909269,39.92,78502.68,0.0,-0.39326,0.0002,18.79928]
[1777240909456,39.92,78502.68,0.0,-0.39326,0.0002,18.79928]
[1777240909802,39.92,78502.68,0.0,-0.39326,0.0002,18.79928]
[1777240909884,39.92,78502.68,0.0,-0.39326,0.0002,18.79928]
[1777240909846,39.92,78503.06,0.0,-0.39319,0.0002,18.79839]
[1777240910237,39.92,78503.06,0.0,-0.39319,0.0002,18.79839]
[1777240910266,39.92,78503.06,0.0,-0.39319,0.0002,18.79839]
[1777240910413,39.92,78503.06,0.0,-0.39319,0.0002,18.79839]
[1777240910450,39.92,78503.06,0.0,-0.39319,0.0002,18.79839]
[1777240910783,39.92,78503.06,0.0,-0.39319,0.0002,18.79839]
[1777240910815,39.92,78503.06,0.0,-0.39319,0.0002,18.79839]
[1777240910825,39.92,78510.95,0.0,-0.39163,0.0002,18.77955]
[1777240911634,39.92,78510.95,0.0,-0.39163,0.0002,18.77955]
[1777240911666,39.92,78510.95,0.0,-0.39163,0.0002,18.77955]
[1777240912662,39.92,78509.07,0.0,-0.392,0.0002,18.78408]
[1777240912689,39.92,78509.07,0.0,-0.392,0.0002,18.78408]
[1777240913927,39.93,78509.61,0.0,-0.3919,0.0002,18.78282]
[1777240913970,39.93,78509.61,0.0,-0.3919,0.0002,18.78282]
[1777240914070,39.93,78509.61,0.0,-0.3919,0.0002,18.78282]
[1777240914138,39.93,78509.61,0.0,-0.3919,0.0002,18.78282]
[1777240914169,39.93,78509.61,0.0,-0.3919,0.0002,18.78282]
[1777240914486,39.93,78509.61,0.0,-0.3919,0.0002,18.78282]
[1777240914582,39.93,78513.22,0.0,-0.39119,0.0002,18.77412]
[1777240915331,39.92,78533.16,0.0,-0.38726,0.0002,18.72488]
[1777240916051,39.92,78533.16,0.0,-0.38726,0.0002,18.72488]
[1777240916133,39.92,78533.16,0.0,-0.38726,0.0002,18.72488]
[1777240916256,39.92,78533.16,0.0,-0.38726,0.0002,18.72488]
[1777240916302,39.92,78533.16,0.0,-0.38726,0.0002,18.72488]
[1777240916723,39.92,78533.16,0.0,-0.38726,0.0002,18.72488]
[1777240916790,39.92,78533.16,0.0,-0.38726,0.0002,18.72488]
[1777240916852,39.92,78533.16,0.0,-0.38726,0.0002,18.72488]
[1777240916886,39.92,78537.68,0.0,-0.38637,0.0002,18.71339]
[1777240917408,39.92,78537.68,0.0,-0.38637,0.0002,18.71339]
[1777240917538,39.92,78537.68,0.0,-0.38637,0.0002,18.71339]
[1777240917600,39.92,78537.68,0.0,-0.38637,0.0002,18.71339]
[1777240917704,39.92,78542.68,0.0,-0.38538,0.0002,18.70059]
[1777240917970,39.92,78542.68,0.0,-0.38538,0.0002,18.70059]
[1777240917984,39.92,78542.68,0.0,-0.38538,0.0002,18.70059]
[1777240918169,39.92,78542.68,0.0,-0.38538,0.0002,18.70059]
[1777240918222,39.92,78542.68,0.0,-0.38538,0.0002,18.70059]
[1777240918401,39.92,78542.68,0.0,-0.38538,0.0002,18.70059]
[1777240918713,39.92,78542.68,0.0,-0.38538,0.0002,18.70059]
[1777240918817,39.91,78558.66,0.0,-0.38225,0.0002,18.65912]
[1777240919762,39.91,78577.32,0.0,-0.37861,0.00019,18.60928]
[1777240920071,39.91,78569.94,0.0,-0.38004,0.00019,18.62911]
[1777240921201,39.91,78569.94,0.0,-0.38004,0.00019,18.62911]
[1777240921269,39.91,78569.94,0.0,-0.38004,0.00019,18.62911]
[1777240921435,39.91,78569.94,0.0,-0.38004,0.00019,18.62911]
[1777240921754,39.91,78569.94,0.0,-0.38004,0.00019,18.62911]
[1777240921858,39.91,78574.03,0.0,-0.37924,0.00019,18.61808]
[1777240922851,39.91,78552.15,0.0,-0.38351,0.0002,18.67597]
[1777240923444,39.91,78552.15,0.0,-0.38351,0.0002,18.67597]
[1777240923849,39.91,78552.15,0.0,-0.38351,0.0002,18.67597]
[1777240923896,39.91,78552.15,0.0,-0.38351,0.0002,18.67597]
[1777240923529,39.91,78545.49,0.0,-0.38482,0.0002,18.69316]
[1777240924334,39.91,78545.49,0.0,-0.38482,0.0002,18.69316]
[1777240924348,39.91,78545.49,0.0,-0.38482,0.0002,18.69316]
[1777240924512,39.91,78545.49,0.0,-0.38482,0.0002,18.69316]
[1777240924857,39.91,78532.6,0.0,-0.38734,0.0002,18.72575]
[1777240925611,39.91,78532.6,0.0,-0.38734,0.0002,18.72575]
[1777240925670,39.91,78532.6,0.0,-0.38734,0.0002,18.72575]
[1777240925911,39.91,78508.98,0.0,-0.39198,0.0002,18.78369]
[1777240925991,39.91,78508.98,0.0,-0.39198,0.0002,18.78369]
[1777240926064,39.91,78508.98,0.0,-0.39198,0.0002,18.78369]
[1777240926131,39.91,78508.98,0.0,-0.39198,0.0002,18.78369]
[1777240926227,39.91,78508.98,0.0,-0.39198,0.0002,18.78369]
[1777240926606,39.91,78508.98,0.0,-0.39198,0.0002,18.78369]
[1777240926648,39.91,78508.98,0.0,-0.39198,0.0002,18.78369]
[1777240926717,39.91,78508.98,0.0,-0.39198,0.0002,18.78369]
[1777240926900,39.91,78508.98,0.0,-0.39198,0.0002,18.78369]
[1777240926936,39.91,78511.0,0.0,-0.39158,0.0002,18.77885]
[1777240927198,39.91,78511.0,0.0,-0.39158,0.0002,18.77885]
[1777240927215,39.91,78511.0,0.0,-0.39158,0.0002,18.77885]
[1777240927681,39.91,78511.0,0.0,-0.39158,0.0002,18.77885]
[1777240927729,39.91,78511.0,0.0,-0.39158,0.0002,18.77885]
[1777240927740,39.91,78511.0,0.0,-0.39158,0.0002,18.77885]
[1777240927752,39.91,78524.6,0.0,-0.38891,0.0002,18.74566]
[1777240928320,39.91,78536.31,0.0,-0.3866,0.0002,18.71637]
[1777240930934,39.9,78539.81,0.0,-0.38592,0.0002,18.70746]
[1777240931244,39.9,78539.81,0.0,-0.38592,0.0002,18.70746]
[1777240933590,39.9,78536.87,0.0,-0.38649,0.0002,18.71488]
[1777240933654,39.9,78536.87,0.0,-0.38649,0.0002,18.71488]
[1777240933713,39.9,78536.87,0.0,-0.38649,0.0002,18.71488]
[1777240933724,39.9,78536.87,0.0,-0.38649,0.0002,18.71488]
[1777240933795,39.9,78536.87,0.0,-0.38649,0.0002,18.71488]
[1777240933953,39.9,78537.42,0.0,-0.38638,0.0002,18.71339]
[1777240934016,39.9,78537.42,0.0,-0.38638,0.0002,18.71339]
[1777240934380,39.9,78537.42,0.0,-0.38638,0.0002,18.71339]
[1777240934637,39.9,78537.42,0.0,-0.38638,0.0002,18.71339]
[1777240934721,39.9,78537.42,0.0,-0.38638,0.0002,18.71339]
[1777240934958,39.9,78557.99,0.0,-0.38234,0.0002,18.66027]
[1777240935378,39.9,78557.99,0.0,-0.38234,0.0002,18.66027]
[1777240935395,39.9,78557.99,0.0,-0.38234,0.0002,18.66027]
[1777240935868,39.9,78568.22,0.0,-0.38034,0.0002,18.63311]
[1777240936718,39.9,78568.22,0.0,-0.38034,0.0002,18.63311]
[1777240936902,39.9,78568.22,0.0,-0.38034,0.0002,18.63311]
[1777240936910,39.9,78571.57,0.0,-0.37968,0.0002,18.62408]
[1777240937374,39.9,78571.57,0.0,-0.37968,0.0002,18.62408]
[1777240937382,39.9,78571.57,0.0,-0.37968,0.0002,18.62408]
[1777240937472,39.89,78558.85,0.0,-0.38216,0.0002,18.65784]
[1777240938564,39.89,78558.85,0.0,-0.38216,0.0002,18.65784]
[1777240938940,39.89,78558.85,0.0,-0.38216,0.0002,18.65784]
[1777240938929,39.89,78553.71,0.0,-0.38316,0.0002,18.67122]
[1777240939944,39.89,78548.31,0.0,-0.38421,0.0002,18.68515]
[1777240940578,39.89,78548.31,0.0,-0.38421,0.0002,18.68515]
[1777240940784,39.89,78548.31,0.0,-0.38421,0.0002,18.68515]
[1777240940879,39.89,78548.31,0.0,-0.38421,0.0002,18.68515]
[1777240940909,39.89,78548.31,0.0,-0.38421,0.0002,18.68515]
[1777240940885,39.89,78545.79,0.0,-0.3847,0.0002,18.69156]
[1777240941711,39.89,78545.79,0.0,-0.3847,0.0002,18.69156]
[1777240941730,39.89,78545.79,0.0,-0.3847,0.0002,18.69156]
[1777240941772,39.89,78556.58,0.0,-0.38258,0.0002,18.66347]
[1777240942507,39.89,78556.58,0.0,-0.38258,0.0002,18.66347]
[1777240942585,39.88,78561.27,0.0,-0.38166,0.0002,18.65107]
[1777240946703,39.88,78561.33,0.0,-0.38164,0.0002,18.65071]
[1777240946731,39.88,78561.33,0.0,-0.38164,0.0002,18.65071]
[1777240948625,39.88,78561.33,0.0,-0.38163,0.0002,18.65058]
[1777240948656,39.87,78559.06,0.0,-0.38207,0.0002,18.65651]
[1777240949463,39.87,78559.06,0.0,-0.38207,0.0002,18.65651]
[1777240949951,39.87,78556.36,0.0,-0.38259,0.0002,18.66353]
[1777240950695,39.87,78556.36,0.0,-0.38259,0.0002,18.66353]
[1777240950704,39.87,78556.36,0.0,-0.38259,0.0002,18.66353]
[1777240950894,39.87,78548.28,0.0,-0.38417,0.0002,18.68449]
[1777240951121,39.87,78548.28,0.0,-0.38417,0.0002,18.68449]
[1777240951209,39.87,78548.28,0.0,-0.38417,0.0002,18.68449]
[1777240951818,39.87,78538.94,0.0,-0.38597,0.0002,18.7034]
[1777240952809,39.87,78538.94,0.0,-0.38597,0.0002,18.7034]
[1777240952823,39.87,78538.94,0.0,-0.38597,0.0002,18.7034]
[1777240952877,39.87,78531.14,0.0,-0.3875,0.0002,18.72316]
[1777240953732,39.87,78531.14,0.0,-0.3875,0.0002,18.72316]
[1777240953819,39.87,78531.14,0.0,-0.3875,0.0002,18.72316]
[1777240953861,39.87,78532.7,0.0,-0.3872,0.0002,18.71929]
[1777240955494,39.87,78532.7,0.0,-0.3872,0.0002,18.71933]
[1777240955506,39.87,78532.7,0.0,-0.3872,0.0002,18.71933]
[1777240955514,39.87,78531.04,0.0,-0.38753,0.0002,18.72354]
[1777240956036,39.87,78531.04,0.0,-0.38753,0.0002,18.72354]
[1777240956943,39.87,78528.11,0.0,-0.38811,0.0002,18.73091]
[1777240957205,39.87,78528.11,0.0,-0.38811,0.0002,18.73091]
[1777240957962,39.87,78528.11,0.0,-0.38811,0.0002,18.73091]
[1777240958898,39.88,78528.11,0.0,-0.38812,0.0002,18.73095]
[1777240958913,39.88,78528.11,0.0,-0.38812,0.0002,18.73095]
[1777240958947,39.88,78515.88,0.0,-0.39052,0.0002,18.76112]
[1777240959579,39.88,78509.55,0.0,-0.39177,0.0002,18.77647]
[1777240960531,39.88,78509.55,0.0,-0.39177,0.0002,18.77647]
[1777240960572,39.88,78509.55,0.0,-0.39177,0.0002,18.77647]
[1777240960670,39.88,78509.55,0.0,-0.39177,0.0002,18.77647]
[1777240960685,39.88,78509.55,0.0,-0.39177,0.0002,18.77647]
[1777240960763,39.88,78509.55,0.0,-0.39177,0.0002,18.77647]
[1777240960847,39.88,78509.55,0.0,-0.39177,0.0002,18.77647]
[1777240960888,39.88,78509.35,0.0,-0.39181,0.0002,18.77696]
[1777240965764,39.88,78508.48,0.0,-0.39199,0.0002,18.77911]
[1777240966972,39.88,78508.18,0.0,-0.39205,0.0002,18.77984]
[1777240967393,39.88,78504.47,0.0,-0.39278,0.0002,18.78873]
[1777240969710,39.88,78505.78,0.0,-0.39252,0.0002,18.78561]
[1777240969799,39.88,78505.67,0.0,-0.39254,0.0002,18.78588]
[1777240970701,39.88,78505.67,0.0,-0.39254,0.0002,18.78588]
[1777240970730,39.88,78499.64,0.0,-0.39373,0.0002,18.80021]
[1777240973807,39.88,78500.86,0.0,-0.39349,0.0002,18.79732]
[1777240974293,39.88,78500.07,0.0,-0.39365,0.0002,18.79919]
[1777240974305,39.88,78500.07,0.0,-0.39365,0.0002,18.79919]
[1777240974933,39.88,78500.07,0.0,-0.39365,0.0002,18.79919]
[1777240974975,39.88,78500.07,0.0,-0.39365,0.0002,18.79919]
[1777240976554,39.88,78507.57,0.0,-0.39217,0.0002,18.78134]
[1777240976608,39.88,78507.57,0.0,-0.39217,0.0002,18.78134]
[1777240976998,39.88,78507.57,0.0,-0.39217,0.0002,18.78134]
[1777240976934,39.88,78512.93,0.0,-0.39111,0.0002,18.76842]
[1777240977026,39.88,78512.93,0.0,-0.39111,0.0002,18.76842]
[1777240977296,39.88,78512.93,0.0,-0.39111,0.0002,18.76842]
[1777240977325,39.88,78512.93,0.0,-0.39111,0.0002,18.76842]
[1777240977402,39.88,78512.93,0.0,-0.39111,0.0002,18.76842]
[1777240977867,39.88,78512.93,0.0,-0.39111,0.0002,18.76842]
[1777240977938,39.88,78508.09,0.0,-0.39207,0.0002,18.7801]
[1777240979002,39.88,78508.09,0.0,-0.39207,0.0002,18.7801]
[1777240978498,39.88,78503.03,0.0,-0.39307,0.0002,18.7922]
[1777240979025,39.88,78503.03,0.0,-0.39307,0.0002,18.7922]
[1777240979953,39.88,78497.94,0.0,-0.39407,0.0002,18.80423]
[1777240980533,39.88,78497.94,0.0,-0.39407,0.0002,18.80423]
[1777240980716,39.88,78497.94,0.0,-0.39407,0.0002,18.80423]
[1777240980852,39.88,78497.94,0.0,-0.39407,0.0002,18.80423]
[1777240980948,39.88,78497.94,0.0,-0.39407,0.0002,18.80423]
[1777240980946,39.88,78497.26,0.0,-0.39421,0.0002,18.80582]
[1777240981752,39.88,78497.26,0.0,-0.39421,0.0002,18.80582]
[1777240981771,39.88,78497.26,0.0,-0.39421,0.0002,18.80582]
[1777240981856,39.88,78497.26,0.0,-0.39421,0.0002,18.80582]
[1777240981946,39.88,78507.55,0.0,-0.39217,0.0002,18.78139]
[1777240982400,39.88,78507.55,0.0,-0.39217,0.0002,18.78139]
[1777240982435,39.88,78507.55,0.0,-0.39217,0.0002,18.78139]
[1777240982476,39.88,78507.55,0.0,-0.39217,0.0002,18.78139]
[1777240982568,39.88,78507.55,0.0,-0.39217,0.0002,18.78139]
[1777240982922,39.88,78507.55,0.0,-0.39217,0.0002,18.78139]
[1777240982962,39.88,78507.55,0.0,-0.39217,0.0002,18.78139]
[1777240982961,39.88,78508.87,0.0,-0.39191,0.0002,18.77822]
[1777240983396,39.88,78508.87,0.0,-0.39191,0.0002,18.77822]
[1777240983877,39.88,78508.87,0.0,-0.39191,0.0002,18.77822]
[1777240983922,39.88,78508.87,0.0,-0.39191,0.0002,18.77822]
[1777240983966,39.88,78507.17,0.0,-0.39225,0.0002,18.78231]
[1777240984882,39.88,78507.17,0.0,-0.39225,0.0002,18.78231]
[1777240984944,39.88,78507.17,0.0,-0.39225,0.0002,18.78231]
[1777240984948,39.88,78510.17,0.0,-0.39166,0.0002,18.7751]
[1777240987460,39.88,78506.32,0.0,-0.39242,0.0002,18.78436]
[1777240987953,39.88,78498.6,0.0,-0.39394,0.0002,18.80269]
[1777240989015,39.88,78492.77,0.0,-0.39509,0.0002,18.81634]
[1777240989371,39.88,78492.77,0.0,-0.39509,0.0002,18.81634]
[1777240989465,39.88,78492.77,0.0,-0.39509,0.0002,18.81634]
[1777240989491,39.88,78492.77,0.0,-0.39509,0.0002,18.81634]
[1777240990018,39.88,78484.15,0.0,-0.3968,0.0002,18.83623]
[1777240991970,39.88,78484.15,0.0,-0.39679,0.0002,18.8362]
[1777240992023,39.88,78484.15,0.0,-0.39679,0.0002,18.8362]
[1777240991954,39.88,78469.42,0.0,-0.39971,0.0002,18.86939]
[1777240992095,39.88,78469.42,0.0,-0.39971,0.0002,18.86939]
[1777240992159,39.88,78469.42,0.0,-0.39971,0.0002,18.86939]
[1777240992214,39.88,78469.42,0.0,-0.39971,0.0002,18.86939]
[1777240992304,39.88,78469.42,0.0,-0.39971,0.0002,18.86939]
[1777240992571,39.88,78469.42,0.0,-0.39971,0.0002,18.86934]
[1777240993590,39.88,78469.42,0.0,-0.39971,0.0002,18.86934]
[1777240993737,39.88,78458.16,0.0,-0.40194,0.0002,18.89403]
[1777240996163,39.87,78457.45,0.0,-0.40207,0.0002,18.8955]
[1777240996191,39.87,78457.45,0.0,-0.40207,0.0002,18.8955]
[1777240996263,39.87,78457.45,0.0,-0.40207,0.0002,18.8955]
[1777240996604,39.87,78457.91,0.0,-0.40198,0.0002,18.89448]
[1777240997606,39.87,78464.44,0.0,-0.40068,0.0002,18.88018]
[1777240998950,39.87,78464.44,0.0,-0.40068,0.0002,18.88018]
[1777240998968,39.87,78464.44,0.0,-0.40068,0.0002,18.88018]
[1777240998998,39.87,78467.41,0.0,-0.40009,0.0002,18.87358]
[1777241000695,39.87,78468.11,0.0,-0.39994,0.0002,18.87199]
[1777241001563,39.87,78465.86,0.0,-0.40039,0.0002,18.87693]
[1777241001585,39.87,78465.86,0.0,-0.40039,0.0002,18.87693]
[1777241001664,39.87,78465.86,0.0,-0.40039,0.0002,18.87693]
[1777241002003,39.87,78465.86,0.0,-0.40039,0.0002,18.87693]
[1777241002077,39.86,78463.56,0.0,-0.40084,0.0002,18.88195]
[1777241002787,39.86,78463.56,0.0,-0.40084,0.0002,18.88195]
[1777241003044,39.86,78463.56,0.0,-0.40084,0.0002,18.88195]
[1777241002822,39.86,78454.53,0.0,-0.40263,0.0002,18.90153]
[1777241003961,39.86,78450.82,0.0,-0.40337,0.0002,18.90945]
[1777241004984,39.86,78450.82,0.0,-0.40337,0.0002,18.90945]
[1777241005028,39.86,78445.18,0.0,-0.40449,0.0002,18.92139]
[1777241006049,39.86,78432.9,0.0,-0.40693,0.0002,18.94693]
[1777241007964,39.86,78429.1,0.0,-0.40769,0.0002,18.95467]
[1777241009694,39.86,78428.54,0.0,-0.4078,0.0002,18.95579]
[1777241010049,39.86,78417.67,0.0,-0.40997,0.0002,18.97757]
[1777241010977,39.86,78406.16,0.0,-0.41226,0.0002,18.99997]
[1777241011309,39.86,78406.16,0.0,-0.41226,0.0002,18.99997]
[1777241011323,39.86,78406.16,0.0,-0.41226,0.0002,18.99997]
[1777241011392,39.86,78406.16,0.0,-0.41226,0.0002,18.99997]
[1777241011755,39.86,78401.35,0.0,-0.41321,0.0002,19.0043]
[1777241012255,39.86,78401.35,0.0,-0.41321,0.0002,19.0043]
[1777241012939,39.86,78398.25,0.0,-0.41383,0.0002,19.01017]
[1777241013636,39.86,78398.25,0.0,-0.41383,0.0002,19.01017]
[1777241013973,39.86,78391.76,0.0,-0.41513,0.0002,19.0223]
[1777241014988,39.86,78385.56,0.0,-0.41637,0.0002,19.03369]
[1777241015871,39.86,78385.56,0.0,-0.41637,0.0002,19.03369]
[1777241016034,39.86,78384.4,0.0,-0.4166,0.0002,19.03579]
[1777241017070,39.85,78389.93,0.0,-0.41549,0.0002,19.02565]
[1777241018061,39.85,78395.02,0.0,-0.41447,0.0002,19.01618]
[1777241020986,39.85,78388.66,0.0,-0.41575,0.0002,19.02795]
[1777241024132,39.85,78387.27,0.0,-0.41602,0.0002,19.03047]
[1777241025024,39.85,78385.97,0.0,-0.41628,0.0002,19.03284]
[1777241028024,39.85,78390.84,0.0,-0.4153,0.0002,19.02385]
[1777241033039,39.85,78392.0,0.0,-0.41506,0.0002,19.02167]
[1777241034006,39.85,78385.76,0.0,-0.41631,0.0002,19.03314]
[1777241039020,39.84,78382.45,0.0,-0.41697,0.0002,19.03912]
[1777241042246,39.84,78380.53,0.0,-0.41735,0.0002,19.04252]
[1777241042584,39.84,78380.53,0.0,-0.41735,0.0002,19.04252]
[1777241042776,39.84,78380.53,0.0,-0.41735,0.0002,19.04252]
[1777241042893,39.84,78380.53,0.0,-0.41735,0.0002,19.04252]
[1777241042995,39.84,78367.92,0.0,-0.41989,0.0002,19.06484]
[1777241043406,39.84,78367.92,0.0,-0.41989,0.0002,19.06484]
[1777241043441,39.84,78367.92,0.0,-0.41989,0.0002,19.06484]
[1777241043957,39.84,78366.78,0.0,-0.42012,0.0002,19.06681]
[1777241044944,39.84,78366.78,0.0,-0.42011,0.0002,19.06678]
[1777241046192,39.84,78367.55,0.0,-0.41996,0.0002,19.06542]
[1777241046224,39.84,78367.55,0.0,-0.41996,0.0002,19.06542]
[1777241046958,39.83,78367.47,0.0,-0.41997,0.0002,19.06553]
[1777241050986,39.83,78362.17,0.0,-0.42103,0.0002,19.07458]
[1777241054007,39.82,78371.4,0.0,-0.41916,0.0002,19.05847]
[1777241055015,39.82,78379.59,0.0,-0.41751,0.0002,19.04388]
[1777241059050,39.82,78374.27,0.0,-0.41857,0.0002,19.05331]
[1777241064085,39.81,78375.02,0.0,-0.41841,0.0002,19.05188]
[1777241066099,39.81,78370.2,0.0,-0.41938,0.0002,19.06035]
[1777241066709,39.81,78370.2,0.0,-0.41938,0.0002,19.06035]
[1777241067108,39.81,78356.69,0.0,-0.4221,0.0002,19.08359]
[1777241069120,39.8,78356.6,0.0,-0.42211,0.0002,19.08365]
[1777241071133,39.8,78363.33,0.0,-0.42072,0.0002,19.06722]
[1777241074704,39.79,78364.01,0.0,-0.42058,0.0002,19.06599]
[1777241074717,39.79,78364.01,0.0,-0.42058,0.0002,19.06599]
[1777241075057,39.79,78363.28,0.0,-0.42072,0.0002,19.06723]
[1777241078110,39.79,78371.47,0.0,-0.41907,0.0002,19.05288]
[1777241079100,39.79,78382.31,0.0,-0.41688,0.0002,19.03347]
[1777241079448,39.79,78390.34,0.0,-0.41527,0.0002,19.01872]
[1777241081329,39.79,78390.34,0.0,-0.41527,0.0002,19.01872]
[1777241082041,39.79,78389.9,0.0,-0.41536,0.0002,19.01953]
[1777241084073,39.79,78389.25,0.0,-0.41549,0.0002,19.02073]
[1777241084086,39.79,78389.25,0.0,-0.41549,0.0002,19.02073]
[1777241084110,39.79,78387.74,0.0,-0.41579,0.0002,19.02351]
[1777241086911,39.79,78387.13,0.0,-0.41591,0.0002,19.02462]
[1777241086947,39.79,78387.13,0.0,-0.41591,0.0002,19.02462]
[1777241091971,39.78,78386.34,0.0,-0.41607,0.0002,19.02604]
[1777241096997,39.78,78389.1,0.0,-0.41551,0.0002,19.02093]
[1777241098847,39.78,78388.55,0.0,-0.41562,0.0002,19.02194]
[1777241099094,39.78,78390.45,0.0,-0.41524,0.0002,19.01841]
[1777241100110,39.78,78395.39,0.0,-0.41424,0.0002,19.00918]
[1777241100494,39.78,78395.39,0.0,-0.41424,0.0002,19.00918]
[1777241100855,39.78,78395.39,0.0,-0.41424,0.0002,19.00918]
[1777241100941,39.78,78395.39,0.0,-0.41424,0.0002,19.00918]
[1777241101108,39.78,78397.06,0.0,-0.41391,0.0002,19.00603]
[1777241101263,39.78,78397.06,0.0,-0.41391,0.0002,19.00603]
[1777241102071,39.78,78411.34,0.0,-0.41104,0.0002,18.97852]
[1777241102508,39.78,78411.34,0.0,-0.41104,0.0002,18.97852]
[1777241102537,39.78,78411.34,0.0,-0.41104,0.0002,18.97852]
[1777241102662,39.78,78411.34,0.0,-0.41104,0.0002,18.97852]
[1777241102729,39.78,78411.34,0.0,-0.41104,0.0002,18.97852]
[1777241103096,39.78,78397.37,0.0,-0.41384,0.0002,19.00538]
[1777241104111,39.78,78384.05,0.0,-0.41652,0.0002,19.03012]
[1777241105162,39.78,78385.2,0.0,-0.41628,0.0002,19.02801]
[1777241105346,39.78,78385.2,0.0,-0.41628,0.0002,19.02801]
[1777241105598,39.78,78385.2,0.0,-0.41628,0.0002,19.02801]
[1777241106107,39.78,78390.33,0.0,-0.41525,0.0002,19.01854]
[1777241107392,39.78,78388.78,0.0,-0.41556,0.0002,19.0214]
[1777241107400,39.78,78388.78,0.0,-0.41556,0.0002,19.0214]
[1777241107942,39.78,78388.78,0.0,-0.41556,0.0002,19.0214]
[1777241108121,39.78,78390.38,0.0,-0.41524,0.0002,19.01842]
[1777241109497,39.77,78388.61,0.0,-0.41559,0.0002,19.02168]
[1777241110157,39.77,78389.43,0.0,-0.41543,0.0002,19.02015]
[1777241112620,39.77,78389.89,0.0,-0.41533,0.0002,19.01927]
[1777241113119,39.77,78391.06,0.0,-0.41509,0.0002,19.01708]
[1777241114071,39.77,78408.29,0.0,-0.41163,0.0002,18.9843]
[1777241114767,39.77,78408.29,0.0,-0.41163,0.0002,18.9843]
[1777241114784,39.77,78408.29,0.0,-0.41163,0.0002,18.9843]
[1777241115111,39.77,78410.26,0.0,-0.41123,0.0002,18.98042]
[1777241119096,39.76,78417.28,0.0,-0.40981,0.0002,18.96642]
[1777241120153,39.76,78424.37,0.0,-0.40839,0.0002,18.95216]
[1777241121125,39.76,78430.5,0.0,-0.40716,0.0002,18.93965]
[1777241121621,39.76,78430.5,0.0,-0.40716,0.0002,18.93965]
[1777241122180,39.76,78432.53,0.0,-0.40675,0.0002,18.93543]
[1777241124130,39.75,78438.69,0.0,-0.40551,0.0002,18.92258]
[1777241127131,39.75,78444.08,0.0,-0.40442,0.0002,18.91105]
[1777241127350,39.75,78444.08,0.0,-0.40442,0.0002,18.91105]
[1777241127381,39.75,78444.08,0.0,-0.40442,0.0002,18.91105]
[1777241128091,39.75,78444.08,0.0,-0.40442,0.0002,18.91105]
[1777241128128,39.75,78444.08,0.0,-0.40442,0.0002,18.91105]
[1777241131060,39.74,78437.14,0.0,-0.40577,0.0002,18.92052]
[1777241134894,39.73,78439.71,0.0,-0.40524,0.0002,18.91501]
[1777241134923,39.73,78439.71,0.0,-0.40524,0.0002,18.91501]
[1777241134936,39.73,78439.71,0.0,-0.40524,0.0002,18.91501]
[1777241135025,39.73,78441.63,0.0,-0.40486,0.0002,18.91096]
[1777241135900,39.73,78441.63,0.0,-0.40486,0.0002,18.91096]
[1777241135960,39.73,78441.65,0.0,-0.40485,0.0002,18.9109]
[1777241137940,39.73,78441.65,0.0,-0.40485,0.0002,18.91089]
[1777241138042,39.73,78443.03,0.0,-0.40457,0.0002,18.90796]
[1777241143649,39.73,78444.62,0.0,-0.40425,0.0002,18.90458]
[1777241145456,39.73,78446.38,0.0,-0.4039,0.0002,18.90084]
[1777241145573,39.73,78446.38,0.0,-0.4039,0.0002,18.90084]
[1777241145684,39.73,78446.38,0.0,-0.4039,0.0002,18.90084]
[1777241145978,39.73,78446.38,0.0,-0.4039,0.0002,18.90084]
[1777241146050,39.73,78446.38,0.0,-0.4039,0.0002,18.90084]
[1777241146183,39.73,78464.35,0.0,-0.40032,0.0002,18.86177]
[1777241146373,39.73,78464.35,0.0,-0.40032,0.0002,18.86177]
[1777241146639,39.73,78464.35,0.0,-0.40032,0.0002,18.86177]
[1777241147121,39.73,78464.35,0.0,-0.40032,0.0002,18.86177]
[1777241147192,39.73,78471.53,0.0,-0.39888,0.0002,18.8457]
[1777241149034,39.72,78471.53,0.0,-0.39888,0.0002,18.84567]
[1777241152121,39.72,78474.71,0.0,-0.39824,0.0002,18.83841]
[1777241152240,39.72,78474.1,0.0,-0.39836,0.0002,18.83974]
[1777241152716,39.72,78474.55,0.0,-0.39827,0.0002,18.83873]
[1777241155746,39.72,78474.1,0.0,-0.39835,0.0002,18.8397]
[1777241155828,39.72,78474.1,0.0,-0.39835,0.0002,18.8397]
[1777241156632,39.72,78474.01,0.0,-0.39837,0.0002,18.83988]
[1777241156651,39.72,78474.01,0.0,-0.39837,0.0002,18.83988]
[1777241156832,39.72,78476.7,0.0,-0.39783,0.0002,18.83375]
[1777241157652,39.72,78476.7,0.0,-0.39783,0.0002,18.83375]
[1777241157681,39.72,78476.7,0.0,-0.39783,0.0002,18.83375]
[1777241158235,39.72,78477.87,0.0,-0.3976,0.0002,18.83106]
[1777241158292,39.72,78477.87,0.0,-0.3976,0.0002,18.83106]
[1777241158333,39.72,78477.87,0.0,-0.3976,0.0002,18.83106]
[1777241158366,39.72,78477.87,0.0,-0.3976,0.0002,18.83106]
[1777241159710,39.72,78476.67,0.0,-0.39784,0.0002,18.83378]
[1777241159725,39.72,78476.67,0.0,-0.39784,0.0002,18.83378]
[1777241159730,39.72,78476.67,0.0,-0.39784,0.0002,18.83378]
[1777241160162,39.71,78478.81,0.0,-0.39741,0.0002,18.82888]
[1777241160776,39.71,78478.81,0.0,-0.39741,0.0002,18.82888]
[1777241160871,39.71,78478.81,0.0,-0.39741,0.0002,18.82888]
[1777241160938,39.71,78478.81,0.0,-0.39741,0.0002,18.82888]
[1777241160998,39.71,78478.81,0.0,-0.39741,0.0002,18.82888]
[1777241161022,39.71,78490.92,0.0,-0.395,0.0002,18.80084]
[1777241161943,39.71,78490.92,0.0,-0.395,0.0002,18.80084]
[1777241162043,39.71,78494.84,0.0,-0.39422,0.0002,18.79162]
[1777241162402,39.71,78494.84,0.0,-0.39422,0.0002,18.79162]
[1777241162996,39.71,78500.22,0.0,-0.39316,0.0002,18.77885]
[1777241163953,39.71,78500.22,0.0,-0.39316,0.0002,18.77885]
[1777241165673,39.72,78502.14,0.0,-0.39278,0.0002,18.77429]
[1777241165687,39.72,78502.14,0.0,-0.39278,0.0002,18.77429]
[1777241166007,39.72,78502.14,0.0,-0.39278,0.0002,18.77429]
[1777241166026,39.72,78502.14,0.0,-0.39278,0.0002,18.77429]
[1777241166059,39.72,78502.51,0.0,-0.3927,0.0002,18.77341]
[1777241170641,39.72,78507.25,0.0,-0.39177,0.0002,18.76206]
[1777241170667,39.72,78507.25,0.0,-0.39177,0.0002,18.76206]
[1777241172297,39.72,78509.14,0.0,-0.3914,0.0002,18.75753]
[1777241172449,39.72,78509.14,0.0,-0.3914,0.0002,18.75753]
[1777241172777,39.72,78509.14,0.0,-0.3914,0.0002,18.75753]
[1777241172871,39.72,78508.7,0.0,-0.39149,0.0002,18.75859]
[1777241173900,39.72,78508.7,0.0,-0.39149,0.0002,18.75859]
[1777241174231,39.72,78508.7,0.0,-0.39149,0.0002,18.75859]
[1777241174001,39.72,78496.89,0.0,-0.39383,0.0002,18.78693]
[1777241174279,39.72,78496.89,0.0,-0.39383,0.0002,18.78693]
[1777241174638,39.72,78496.89,0.0,-0.39383,0.0002,18.78693]
[1777241175131,39.72,78496.89,0.0,-0.39383,0.0002,18.78693]
[1777241175179,39.72,78496.89,0.0,-0.39383,0.0002,18.78693]
[1777241176505,39.72,78495.44,0.0,-0.39412,0.0002,18.79038]
[1777241177194,39.72,78489.48,0.0,-0.3953,0.0002,18.80438]
[1777241177478,39.72,78489.48,0.0,-0.3953,0.0002,18.80438]
[1777241178241,39.72,78485.3,0.0,-0.39613,0.0002,18.8141]
[1777241179397,39.72,78482.15,0.0,-0.39676,0.0002,18.82136]
[1777241179902,39.72,78482.15,0.0,-0.39676,0.0002,18.82135]
[1777241180585,39.72,78482.15,0.0,-0.39676,0.0002,18.82135]
[1777241180724,39.72,78482.15,0.0,-0.39676,0.0002,18.82135]
[1777241180909,39.72,78481.8,0.0,-0.39682,0.0002,18.82215]
[1777241181916,39.72,78490.86,0.0,-0.39502,0.0002,18.80113]
[1777241182730,39.72,78490.86,0.0,-0.39502,0.0002,18.80113]
[1777241183040,39.72,78496.18,0.0,-0.39397,0.0002,18.78861]
[1777241183404,39.72,78496.18,0.0,-0.39397,0.0002,18.78861]
[1777241183931,39.72,78496.18,0.0,-0.39397,0.0002,18.78862]
[1777241185186,39.72,78491.27,0.0,-0.39495,0.0002,18.8002]
[1777241190387,39.72,78491.45,0.0,-0.39491,0.0002,18.7998]
[1777241190428,39.72,78491.45,0.0,-0.39491,0.0002,18.7998]
[1777241190795,39.72,78491.45,0.0,-0.39491,0.0002,18.7998]
[1777241190980,39.72,78493.07,0.0,-0.39459,0.0002,18.796]
[1777241191367,39.72,78493.07,0.0,-0.39459,0.0002,18.796]
[1777241191468,39.72,78493.07,0.0,-0.39459,0.0002,18.796]
[1777241191723,39.72,78493.07,0.0,-0.39459,0.0002,18.796]
[1777241191985,39.72,78486.84,0.0,-0.3958,0.0002,18.80565]
[1777241192854,39.72,78486.84,0.0,-0.3958,0.0002,18.80565]
[1777241193066,39.72,78476.96,0.0,-0.39777,0.0002,18.82837]
[1777241193973,39.72,78476.96,0.0,-0.39777,0.0002,18.82837]
[1777241199045,39.72,78473.52,0.0,-0.39845,0.0002,18.83611]
[1777241199404,39.72,78473.52,0.0,-0.39845,0.0002,18.83611]
[1777241199466,39.72,78473.52,0.0,-0.39845,0.0002,18.83611]
[1777241200085,39.72,78464.03,0.0,-0.40034,0.0002,18.85734]
[1777241201199,39.72,78464.03,0.0,-0.40034,0.0002,18.85734]
[1777241201381,39.72,78461.61,0.0,-0.40082,0.0002,18.86266]
[1777241201595,39.72,78461.61,0.0,-0.40082,0.0002,18.86266]
[1777241201599,39.72,78461.61,0.0,-0.40082,0.0002,18.86266]
[1777241201653,39.72,78461.61,0.0,-0.40082,0.0002,18.86266]
[1777241202058,39.72,78461.55,0.0,-0.40083,0.0002,18.86277]
[1777241203073,39.72,78461.55,0.0,-0.40083,0.0002,18.86277]
[1777241203272,39.72,78452.69,0.0,-0.40259,0.0002,18.88209]
[1777241209108,39.71,78452.57,0.0,-0.4026,0.0002,18.88211]
[1777241211129,39.7,78453.03,0.0,-0.4025,0.0002,18.88107]
[1777241212992,39.7,78450.67,0.0,-0.40297,0.0002,18.88609]
[1777241213017,39.7,78450.67,0.0,-0.40297,0.0002,18.88609]
[1777241213031,39.7,78450.67,0.0,-0.40297,0.0002,18.88609]
[1777241213136,39.7,78448.48,0.0,-0.4034,0.0002,18.89075]
[1777241215149,39.7,78443.42,0.0,-0.40441,0.0002,18.90145]
[1777241215434,39.7,78443.42,0.0,-0.40441,0.0002,18.90145]
[1777241215452,39.7,78443.42,0.0,-0.40441,0.0002,18.90145]
[1777241216264,39.7,78443.42,0.0,-0.40441,0.0002,18.90145]
[1777241216289,39.7,78443.42,0.0,-0.40441,0.0002,18.90145]
[1777241217163,39.69,78447.16,0.0,-0.40365,0.0002,18.89339]
[1777241217380,39.69,78447.16,0.0,-0.40365,0.0002,18.89339]
[1777241218273,39.69,78449.55,0.0,-0.40317,0.0002,18.88818]
[1777241221454,39.69,78450.44,0.0,-0.40298,0.0002,18.88617]
[1777241222198,39.68,78450.44,0.0,-0.40298,0.0002,18.88613]
[1777241222829,39.68,78450.44,0.0,-0.40298,0.0002,18.88613]
[1777241222891,39.68,78450.44,0.0,-0.40298,0.0002,18.88613]
[1777241223022,39.68,78450.44,0.0,-0.40298,0.0002,18.88613]
[1777241223211,39.68,78458.97,0.0,-0.40127,0.0002,18.86752]
[1777241223467,39.68,78458.97,0.0,-0.40127,0.0002,18.86752]
[1777241223508,39.68,78458.97,0.0,-0.40127,0.0002,18.86752]
[1777241223829,39.68,78458.97,0.0,-0.40127,0.0002,18.86752]
[1777241224029,39.68,78458.97,0.0,-0.40127,0.0002,18.86752]
[1777241224211,39.68,78458.97,0.0,-0.40127,0.0002,18.86748]
[1777241225219,39.68,78468.9,0.0,-0.39928,0.0002,18.8454]
[1777241226225,39.68,78475.67,0.0,-0.39793,0.0002,18.83008]
[1777241227130,39.68,78475.67,0.0,-0.39793,0.0002,18.83008]
[1777241227164,39.68,78475.67,0.0,-0.39793,0.0002,18.83008]
[1777241227172,39.68,78475.67,0.0,-0.39793,0.0002,18.83008]
[1777241227232,39.68,78475.67,0.0,-0.39793,0.0002,18.83008]
[1777241227234,39.68,78473.85,0.0,-0.39829,0.0002,18.83419]
[1777241227378,39.68,78473.85,0.0,-0.39829,0.0002,18.83419]
[1777241227834,39.68,78473.85,0.0,-0.39829,0.0002,18.83419]
[1777241227877,39.68,78473.85,0.0,-0.39829,0.0002,18.83419]
[1777241227968,39.68,78473.85,0.0,-0.39829,0.0002,18.83419]
[1777241228247,39.68,78484.36,0.0,-0.3962,0.0002,18.81008]
[1777241229616,39.68,78484.36,0.0,-0.39619,0.0002,18.81007]
[1777241230254,39.68,78485.6,0.0,-0.39595,0.0002,18.80718]
[1777241230340,39.68,78485.6,0.0,-0.39595,0.0002,18.80718]
[1777241230368,39.68,78485.6,0.0,-0.39595,0.0002,18.80718]
[1777241231265,39.68,78484.74,0.0,-0.39612,0.0002,18.80917]
[1777241235315,39.68,78483.86,0.0,-0.39629,0.0002,18.81118]
[1777241235574,39.68,78483.86,0.0,-0.39629,0.0002,18.81118]
[1777241235583,39.68,78483.86,0.0,-0.39629,0.0002,18.81118]
[1777241236297,39.67,78483.42,0.0,-0.39638,0.0002,18.81219]
[1777241237888,39.67,78482.77,0.0,-0.39651,0.0002,18.81368]
[1777241238114,39.67,78482.77,0.0,-0.39651,0.0002,18.81368]
[1777241238320,39.67,78482.52,0.0,-0.39655,0.0002,18.81425]
[1777241238404,39.67,78482.52,0.0,-0.39655,0.0002,18.81425]
[1777241238842,39.67,78482.52,0.0,-0.39655,0.0002,18.81425]
[1777241238949,39.67,78482.52,0.0,-0.39655,0.0002,18.81425]
[1777241239326,39.67,78482.52,0.0,-0.39655,0.0002,18.81425]
[1777241239043,39.67,78462.66,0.0,-0.40051,0.0002,18.85915]
[1777241239399,39.67,78462.66,0.0,-0.40051,0.0002,18.85915]
[1777241239818,39.67,78448.0,0.0,-0.40344,0.0002,18.89108]
[1777241240404,39.67,78448.0,0.0,-0.40344,0.0002,18.89108]
[1777241241231,39.67,78442.2,0.0,-0.4046,0.0002,18.90339]
[1777241241385,39.67,78442.2,0.0,-0.4046,0.0002,18.90339]
[1777241241410,39.67,78442.2,0.0,-0.4046,0.0002,18.90339]
[1777241241684,39.67,78441.96,0.0,-0.40464,0.0002,18.90384]
[1777241244881,39.66,78441.89,0.0,-0.40464,0.0002,18.90388]
[1777241244928,39.66,78441.89,0.0,-0.40464,0.0002,18.90388]
[1777241245028,39.66,78440.92,0.0,-0.40483,0.0002,18.90588]
[1777241247820,39.66,78437.15,0.0,-0.40558,0.0002,18.9137]
[1777241248231,39.66,78440.33,0.0,-0.40494,0.0002,18.90699]
[1777241250277,39.66,78440.55,0.0,-0.4049,0.0002,18.90651]
[1777241251267,39.65,78441.5,0.0,-0.40468,0.0002,18.89957]
[1777241256281,39.65,78437.47,0.0,-0.40547,0.0002,18.90789]
[1777241256260,39.65,78419.95,0.0,-0.40899,0.0002,18.94393]
[1777241257319,39.65,78418.85,0.0,-0.40921,0.0002,18.94614]
[1777241258337,39.65,78413.88,0.0,-0.41022,0.0002,18.9561]
[1777241258856,39.65,78413.88,0.0,-0.41022,0.0002,18.9561]
[1777241259295,39.65,78410.96,0.0,-0.4108,0.0002,18.96187]
[1777241259461,39.65,78410.96,0.0,-0.4108,0.0002,18.96187]
[1777241259693,39.65,78410.96,0.0,-0.4108,0.0002,18.96187]
[1777241259873,39.65,78410.96,0.0,-0.4108,0.0002,18.96187]
[1777241260069,39.65,78410.96,0.0,-0.4108,0.0002,18.96187]
[1777241260338,39.65,78410.96,0.0,-0.4108,0.0002,18.96187]
[1777241260281,39.65,78420.06,0.0,-0.40898,0.0002,18.94376]
[1777241260420,39.65,78420.06,0.0,-0.40898,0.0002,18.94376]
[1777241260651,39.65,78420.06,0.0,-0.40898,0.0002,18.94376]
[1777241260834,39.65,78420.06,0.0,-0.40898,0.0002,18.94376]
[1777241260978,39.65,78420.06,0.0,-0.40898,0.0002,18.94376]
[1777241261052,39.65,78420.06,0.0,-0.40898,0.0002,18.94376]
[1777241261236,39.65,78420.06,0.0,-0.40898,0.0002,18.94376]
[1777241261268,39.65,78453.26,0.0,-0.40232,0.0002,18.87423]
[1777241262299,39.65,78477.69,0.0,-0.39743,0.0002,18.81967]
[1777241262618,39.65,78477.69,0.0,-0.39743,0.0002,18.81967]
[1777241262897,39.65,78477.69,0.0,-0.39743,0.0002,18.81967]
[1777241263235,39.65,78477.69,0.0,-0.39743,0.0002,18.81967]
[1777241263293,39.65,78477.69,0.0,-0.39743,0.0002,18.81967]
[1777241263271,39.65,78487.2,0.0,-0.39554,0.0002,18.79767]
[1777241263573,39.65,78487.2,0.0,-0.39554,0.0002,18.79767]
[1777241269278,39.65,78488.92,0.0,-0.3952,0.0002,18.79364]
[1777241269366,39.65,78488.24,0.0,-0.39533,0.0002,18.79523]
[1777241269381,39.65,78488.24,0.0,-0.39533,0.0002,18.79523]
[1777241269535,39.65,78488.24,0.0,-0.39533,0.0002,18.79523]
[1777241270235,39.65,78488.24,0.0,-0.39533,0.0002,18.79523]
[1777241270309,39.65,78497.09,0.0,-0.39357,0.0002,18.77435]
[1777241270813,39.65,78497.09,0.0,-0.39357,0.0002,18.77435]
[1777241270885,39.65,78494.03,0.0,-0.39418,0.0002,18.78163]
[1777241272534,39.65,78496.08,0.0,-0.39377,0.0002,18.77678]
[1777241272762,39.65,78496.08,0.0,-0.39377,0.0002,18.77678]
[1777241272800,39.65,78493.87,0.0,-0.39421,0.0002,18.78203]
[1777241273463,39.65,78493.87,0.0,-0.39421,0.0002,18.78203]
[1777241273482,39.65,78493.87,0.0,-0.39421,0.0002,18.78203]
[1777241273594,39.65,78493.87,0.0,-0.39422,0.0002,18.78204]
[1777241274411,39.65,78493.87,0.0,-0.39422,0.0002,18.78204]
[1777241274600,39.65,78494.07,0.0,-0.39418,0.0002,18.78158]
[1777241277653,39.65,78491.16,0.0,-0.39476,0.0002,18.78847]
[1777241277826,39.65,78486.29,0.0,-0.39573,0.0002,18.79988]
[1777241279156,39.65,78477.78,0.0,-0.39742,0.0002,18.81954]
[1777241279527,39.65,78477.78,0.0,-0.39742,0.0002,18.81954]
[1777241280423,39.65,78478.45,0.0,-0.39729,0.0002,18.81799]
[1777241280427,39.65,78478.45,0.0,-0.39729,0.0002,18.81799]
[1777241280434,39.65,78478.45,0.0,-0.39729,0.0002,18.81799]
[1777241282457,39.65,78478.1,0.0,-0.39736,0.0002,18.81878]
[1777241282926,39.65,78478.1,0.0,-0.39736,0.0002,18.81878]
[1777241283027,39.65,78477.58,0.0,-0.39746,0.0002,18.81996]
[1777241283398,39.65,78477.58,0.0,-0.39746,0.0002,18.81996]
[1777241283409,39.65,78477.58,0.0,-0.39746,0.0002,18.81996]
[1777241283429,39.65,78477.58,0.0,-0.39746,0.0002,18.81996]
[1777241283484,39.65,78477.58,0.0,-0.39746,0.0002,18.81996]
[1777241283954,39.65,78481.96,0.0,-0.39659,0.0002,18.80988]
[1777241285953,39.65,78487.18,0.0,-0.39555,0.0002,18.79776]
[1777241288649,39.65,78484.21,0.0,-0.39614,0.0002,18.80467]
[1777241292155,39.65,78481.72,0.0,-0.39663,0.0002,18.81042]
[1777241292269,39.65,78481.72,0.0,-0.39663,0.0002,18.81042]
[1777241292287,39.65,78481.72,0.0,-0.39663,0.0002,18.81042]
[1777241292301,39.65,78481.72,0.0,-0.39663,0.0002,18.81042]
[1777241292365,39.65,78481.87,0.0,-0.3966,0.0002,18.81007]
[1777241292831,39.65,78500.01,0.0,-0.39299,0.0002,18.76741]
[1777241293696,39.65,78500.01,0.0,-0.39299,0.0002,18.76741]
[1777241293745,39.65,78500.01,0.0,-0.39299,0.0002,18.76741]
[1777241293979,39.65,78503.65,0.0,-0.39227,0.0002,18.75868]
[1777241295326,39.65,78511.33,0.0,-0.39074,0.0002,18.73998]
[1777241296709,39.65,78512.94,0.0,-0.39043,0.0002,18.73607]
[1777241296714,39.65,78512.94,0.0,-0.39043,0.0002,18.73607]
[1777241296784,39.65,78513.88,0.0,-0.39024,0.0002,18.73373]
[1777241301792,39.65,78517.33,0.0,-0.38955,0.0002,18.72519]
[1777241306751,39.65,78518.37,0.0,-0.38936,0.0002,18.72277]
[1777241311250,39.66,78520.17,0.0,-0.38901,0.0002,18.71846]
[1777241311877,39.66,78521.73,0.0,-0.38868,0.0002,18.70968]
[1777241311978,39.66,78521.73,0.0,-0.38868,0.0002,18.70968]
[1777241312103,39.66,78521.73,0.0,-0.38868,0.0002,18.70968]
[1777241312251,39.66,78521.73,0.0,-0.38868,0.0002,18.70968]
[1777241312305,39.66,78527.69,0.0,-0.38751,0.0002,18.69477]
[1777241312446,39.66,78527.69,0.0,-0.38751,0.0002,18.69477]
[1777241312817,39.66,78527.69,0.0,-0.38751,0.0002,18.69477]
[1777241313108,39.66,78527.69,0.0,-0.38751,0.0002,18.69477]
[1777241313281,39.66,78527.69,0.0,-0.38751,0.0002,18.69477]
[1777241313302,39.66,78550.85,0.0,-0.38293,0.0002,18.63508]
[1777241314121,39.66,78544.87,0.0,-0.3841,0.0002,18.65065]
[1777241314903,39.66,78544.87,0.0,-0.3841,0.0002,18.65065]
[1777241315461,39.65,78543.41,0.0,-0.38439,0.0002,18.65438]
[1777241319830,39.65,78542.79,0.0,-0.38449,0.0002,18.65572]
[1777241319856,39.65,78542.79,0.0,-0.38449,0.0002,18.65572]
[1777241320409,39.65,78544.74,0.0,-0.3841,0.0002,18.65059]
[1777241320482,39.65,78544.74,0.0,-0.3841,0.0002,18.65059]
[1777241320505,39.65,78544.74,0.0,-0.3841,0.0002,18.65059]
[1777241320793,39.65,78544.74,0.0,-0.3841,0.0002,18.65059]
[1777241320931,39.65,78544.74,0.0,-0.3841,0.0002,18.65059]
[1777241321382,39.65,78544.74,0.0,-0.3841,0.0002,18.65059]
[1777241320980,39.64,78556.53,0.0,-0.38177,0.0002,18.61952]
[1777241321436,39.64,78556.53,0.0,-0.38177,0.0002,18.61952]
[1777241321613,39.64,78556.53,0.0,-0.38177,0.0002,18.61952]
[1777241322410,39.64,78556.53,0.0,-0.38177,0.0002,18.61952]
[1777241321937,39.64,78556.53,0.0,-0.38177,0.0002,18.61946]
[1777241322430,39.64,78556.53,0.0,-0.38177,0.0002,18.61946]
[1777241322434,39.64,78556.53,0.0,-0.38177,0.0002,18.61946]
[1777241323393,39.64,78556.53,0.0,-0.38177,0.0002,18.61946]
[1777241323067,39.64,78563.7,0.0,-0.38035,0.0002,18.60025]
[1777241323474,39.64,78563.7,0.0,-0.38035,0.0002,18.60025]
[1777241323497,39.64,78563.7,0.0,-0.38035,0.0002,18.60025]
[1777241323535,39.64,78563.7,0.0,-0.38035,0.0002,18.60025]
[1777241323599,39.64,78563.7,0.0,-0.38035,0.0002,18.60025]
[1777241324279,39.64,78563.7,0.0,-0.38035,0.0002,18.60025]
[1777241324390,39.64,78557.2,0.0,-0.38163,0.0002,18.61759]
[1777241329998,39.63,78553.59,0.0,-0.38232,0.0002,18.62683]
[1777241331119,39.63,78553.59,0.0,-0.38232,0.0002,18.62683]
[1777241338344,39.62,78551.12,0.0,-0.38278,0.0002,18.63294]
[1777241343766,39.61,78550.75,0.0,-0.38283,0.0002,18.63357]
[1777241349147,39.6,78553.57,0.0,-0.38225,0.0002,18.62586]
[1777241349580,39.6,78551.38,0.0,-0.38268,0.0002,18.6316]
[1777241349630,39.6,78551.38,0.0,-0.38268,0.0002,18.6316]
[1777241349710,39.6,78551.38,0.0,-0.38268,0.0002,18.6316]
[1777241349734,39.6,78551.38,0.0,-0.38268,0.0002,18.6316]
[1777241349851,39.6,78551.38,0.0,-0.38268,0.0002,18.6316]
[1777241350142,39.6,78551.38,0.0,-0.38268,0.0002,18.63155]
[1777241351146,39.6,78561.12,0.0,-0.38076,0.0002,18.60559]
[1777241352152,39.6,78566.8,0.0,-0.37964,0.0002,18.59025]
[1777241353660,39.6,78565.04,0.0,-0.37998,0.0002,18.59498]
[1777241353693,39.6,78565.04,0.0,-0.37998,0.0002,18.59498]
[1777241355723,39.6,78565.67,0.0,-0.37985,0.0002,18.59321]
[1777241355824,39.6,78565.67,0.0,-0.37985,0.0002,18.59321]
[1777241355899,39.6,78565.67,0.0,-0.37985,0.0002,18.59321]
[1777241356180,39.6,78567.0,0.0,-0.37959,0.0002,18.58957]
[1777241356890,39.6,78567.0,0.0,-0.37959,0.0002,18.58957]
[1777241356953,39.6,78567.0,0.0,-0.37959,0.0002,18.58957]
[1777241356957,39.6,78567.0,0.0,-0.37959,0.0002,18.58957]
[1777241357002,39.6,78567.0,0.0,-0.37959,0.0002,18.58957]
[1777241357204,39.6,78567.0,0.0,-0.37959,0.0002,18.58957]
[1777241357445,39.6,78567.0,0.0,-0.37959,0.0002,18.58957]
[1777241358018,39.6,78569.77,0.0,-0.37904,0.0002,18.58202]
[1777241358431,39.6,78560.36,0.0,-0.38089,0.0002,18.60742]
[1777241359828,39.59,78556.82,0.0,-0.38159,0.0002,18.61685]
[1777241360316,39.59,78556.82,0.0,-0.38159,0.0002,18.61685]
[1777241360338,39.59,78556.82,0.0,-0.38159,0.0002,18.61685]
[1777241360387,39.59,78556.82,0.0,-0.38159,0.0002,18.61685]
[1777241360366,39.59,78557.97,0.0,-0.38136,0.0002,18.61374]
[1777241360546,39.59,78557.97,0.0,-0.38136,0.0002,18.61374]
[1777241361223,39.59,78566.94,0.0,-0.37959,0.0002,18.58957]
[1777241362886,39.59,78566.79,0.0,-0.37961,0.0002,18.58993]
[1777241363233,39.59,78572.81,0.0,-0.37843,0.0002,18.5735]
[1777241363853,39.59,78572.81,0.0,-0.37843,0.0002,18.5735]
[1777241364121,39.59,78572.81,0.0,-0.37843,0.0002,18.5735]
[1777241364241,39.59,78569.01,0.0,-0.37917,0.0002,18.58385]
[1777241366095,39.59,78569.86,0.0,-0.379,0.0002,18.5815]
[1777241366449,39.59,78567.39,0.0,-0.37949,0.0002,18.58819]
[1777241368233,39.59,78567.39,0.0,-0.37949,0.0002,18.58817]
[1777241368287,39.59,78560.47,0.0,-0.38085,0.0002,18.6068]
[1777241370037,39.59,78560.47,0.0,-0.38084,0.0002,18.60676]
[1777241370282,39.59,78560.47,0.0,-0.38084,0.0002,18.60676]
[1777241370434,39.59,78559.85,0.0,-0.38096,0.0002,18.60838]
[1777241370871,39.59,78559.85,0.0,-0.38096,0.0002,18.60838]
[1777241371260,39.59,78559.85,0.0,-0.38096,0.0002,18.60838]
[1777241371309,39.58,78560.85,0.0,-0.38074,0.0002,18.60068]
[1777241373281,39.58,78560.85,0.0,-0.38073,0.0002,18.60064]
[1777241373452,39.58,78564.68,0.0,-0.37998,0.0002,18.59028]
[1777241374414,39.58,78558.12,0.0,-0.38127,0.0002,18.60788]
[1777241374777,39.58,78558.12,0.0,-0.38127,0.0002,18.60788]
[1777241374836,39.58,78558.12,0.0,-0.38127,0.0002,18.60788]
[1777241375317,39.58,78558.12,0.0,-0.38127,0.0002,18.60784]
[1777241376019,39.58,78558.12,0.0,-0.38127,0.0002,18.60784]
[1777241376325,39.58,78552.22,0.0,-0.38243,0.0002,18.62348]
[1777241377406,39.58,78552.22,0.0,-0.38243,0.0002,18.62348]
[1777241377937,39.58,78549.29,0.0,-0.383,0.0002,18.63116]
[1777241380084,39.57,78545.52,0.0,-0.38374,0.0002,18.64094]
[1777241380354,39.57,78545.52,0.0,-0.38373,0.0002,18.64088]
[1777241381356,39.57,78545.52,0.0,-0.38373,0.0002,18.64088]
[1777241381404,39.57,78539.12,0.0,-0.385,0.0002,18.65748]
[1777241383406,39.57,78534.67,0.0,-0.38587,0.0002,18.66889]
[1777241383430,39.57,78525.72,0.0,-0.38765,0.0002,18.69164]
[1777241383658,39.57,78525.72,0.0,-0.38765,0.0002,18.69164]
[1777241383740,39.57,78525.72,0.0,-0.38765,0.0002,18.69164]
[1777241383751,39.57,78525.72,0.0,-0.38765,0.0002,18.69164]
[1777241384455,39.57,78525.72,0.0,-0.38765,0.0002,18.69164]
[1777241384467,39.57,78519.45,0.0,-0.38889,0.0002,18.70739]
[1777241384516,39.57,78519.45,0.0,-0.38889,0.0002,18.70739]
[1777241384700,39.57,78519.45,0.0,-0.38889,0.0002,18.70739]
[1777241384714,39.57,78519.45,0.0,-0.38889,0.0002,18.70739]
[1777241385401,39.57,78519.45,0.0,-0.38889,0.0002,18.70745]
[1777241385585,39.57,78519.45,0.0,-0.38889,0.0002,18.70745]
[1777241385595,39.57,78519.45,0.0,-0.38889,0.0002,18.70745]
[1777241386353,39.57,78519.45,0.0,-0.38889,0.0002,18.70745]
[1777241386454,39.57,78526.28,0.0,-0.38754,0.0002,18.69027]
[1777241387580,39.57,78526.28,0.0,-0.38754,0.0002,18.69025]
[1777241393463,39.58,78528.75,0.0,-0.38706,0.0002,18.68423]
[1777241393954,39.58,78528.75,0.0,-0.38706,0.0002,18.68423]
[1777241395217,39.58,78530.21,0.0,-0.38677,0.0002,18.68051]
[1777241395260,39.58,78530.21,0.0,-0.38677,0.0002,18.68051]
[1777241395473,39.58,78531.45,0.0,-0.38653,0.0002,18.67734]
[1777241397415,39.58,78534.87,0.0,-0.38585,0.0002,18.66858]
[1777241397486,39.57,78539.14,0.0,-0.385,0.0002,18.65749]
[1777241398028,39.57,78539.14,0.0,-0.385,0.0002,18.65749]
[1777241398074,39.57,78539.14,0.0,-0.385,0.0002,18.65749]
[1777241398495,39.57,78541.91,0.0,-0.38444,0.0002,18.65024]
[1777241399500,39.57,78536.21,0.0,-0.38557,0.0002,18.66499]
[1777241402438,39.57,78533.69,0.0,-0.38607,0.0002,18.67145]
[1777241402690,39.57,78531.5,0.0,-0.3865,0.0002,18.67701]
[1777241402733,39.57,78531.5,0.0,-0.3865,0.0002,18.67701]
[1777241402862,39.57,78531.5,0.0,-0.3865,0.0002,18.67701]
[1777241403108,39.57,78531.5,0.0,-0.3865,0.0002,18.67701]
[1777241403118,39.57,78523.47,0.0,-0.38809,0.0002,18.69735]
[1777241404812,39.57,78519.49,0.0,-0.38889,0.0002,18.70737]
[1777241404992,39.57,78519.49,0.0,-0.38889,0.0002,18.70737]
[1777241405018,39.57,78519.49,0.0,-0.38889,0.0002,18.70737]
[1777241405054,39.57,78521.26,0.0,-0.38854,0.0002,18.70298]
[1777241406206,39.57,78531.59,0.0,-0.38649,0.0002,18.67685]
[1777241406585,39.57,78531.59,0.0,-0.38649,0.0002,18.67685]
[1777241406687,39.57,78532.48,0.0,-0.38631,0.0002,18.67455]
[1777241412596,39.57,78535.0,0.0,-0.38581,0.0002,18.66805]
[1777241415711,39.57,78534.94,0.0,-0.38582,0.0002,18.6682]
[1777241416583,39.57,78532.63,0.0,-0.38628,0.0002,18.6741]
[1777241416606,39.57,78532.63,0.0,-0.38628,0.0002,18.6741]
[1777241416685,39.57,78532.63,0.0,-0.38628,0.0002,18.6741]
[1777241416766,39.57,78532.63,0.0,-0.38628,0.0002,18.6741]
[1777241416849,39.57,78532.63,0.0,-0.38628,0.0002,18.6741]
[1777241416861,39.57,78528.15,0.0,-0.38716,0.0002,18.68551]
[1777241417568,39.57,78528.15,0.0,-0.38716,0.0002,18.68551]
[1777241417669,39.57,78526.1,0.0,-0.38758,0.0002,18.69075]
[1777241422412,39.58,78524.02,0.0,-0.388,0.0002,18.69616]
[1777241424599,39.58,78518.0,0.0,-0.38921,0.0002,18.71138]
[1777241424878,39.58,78518.0,0.0,-0.38921,0.0002,18.71138]
[1777241425032,39.58,78518.0,0.0,-0.38921,0.0002,18.71138]
[1777241425141,39.58,78518.0,0.0,-0.38921,0.0002,18.71138]
[1777241425148,39.58,78513.81,0.0,-0.39004,0.0002,18.7218]
[1777241425831,39.58,78508.89,0.0,-0.39102,0.0002,18.73393]
[1777241427416,39.58,78502.45,0.0,-0.3923,0.0002,18.74961]
[1777241429065,39.58,78500.32,0.0,-0.39273,0.0002,18.75476]
[1777241429108,39.58,78496.79,0.0,-0.39343,0.0002,18.76324]
[1777241430159,39.58,78496.79,0.0,-0.39343,0.0002,18.76324]
[1777241430260,39.59,78495.56,0.0,-0.39368,0.0002,18.76619]
[1777241431409,39.59,78495.56,0.0,-0.39368,0.0002,18.76619]
[1777241432068,39.59,78494.69,0.0,-0.39383,0.0002,18.76335]
[1777241432087,39.59,78494.69,0.0,-0.39383,0.0002,18.76335]
[1777241432106,39.59,78494.69,0.0,-0.39383,0.0002,18.76335]
[1777241432169,39.59,78485.19,0.0,-0.39573,0.0002,18.78575]
[1777241432637,39.59,78485.19,0.0,-0.39573,0.0002,18.78575]
[1777241432646,39.59,78485.19,0.0,-0.39573,0.0002,18.78575]
[1777241433193,39.59,78482.1,0.0,-0.39634,0.0002,18.79294]
[1777241434641,39.59,78482.49,0.0,-0.39627,0.0002,18.79204]
[1777241435146,39.59,78482.81,0.0,-0.3962,0.0002,18.7913]
[1777241439149,39.59,78481.69,0.0,-0.39643,0.0002,18.7939]
[1777241440130,39.59,78482.68,0.0,-0.39623,0.0002,18.7916]
[1777241440161,39.59,78484.13,0.0,-0.39594,0.0002,18.78824]
[1777241440736,39.59,78484.13,0.0,-0.39594,0.0002,18.78824]
[1777241441316,39.59,78484.64,0.0,-0.39584,0.0002,18.78705]
[1777241442661,39.59,78484.64,0.0,-0.39584,0.0002,18.78706]
[1777241442740,39.59,78484.64,0.0,-0.39584,0.0002,18.78706]
[1777241443387,39.59,78479.84,0.0,-0.3968,0.0002,18.7982]
[1777241445190,39.59,78472.2,0.0,-0.39832,0.0002,18.8157]
[1777241447432,39.59,78477.3,0.0,-0.3973,0.0002,18.80403]
[1777241452886,39.59,78477.06,0.0,-0.39735,0.0002,18.80457]
[1777241455881,39.59,78477.98,0.0,-0.39717,0.0002,18.80244]
[1777241456142,39.59,78477.98,0.0,-0.39717,0.0002,18.80244]
[1777241456179,39.59,78477.98,0.0,-0.39717,0.0002,18.80244]
[1777241456243,39.59,78480.9,0.0,-0.39658,0.0002,18.79571]
[1777241456885,39.59,78480.9,0.0,-0.39658,0.0002,18.79571]
[1777241457107,39.59,78480.9,0.0,-0.39658,0.0002,18.79571]
[1777241457415,39.59,78480.9,0.0,-0.39658,0.0002,18.79571]
[1777241457512,39.59,78484.42,0.0,-0.39588,0.0002,18.78754]
[1777241457615,39.59,78484.42,0.0,-0.39588,0.0002,18.78754]
[1777241458331,39.59,78485.5,0.0,-0.39567,0.0002,18.78502]
[1777241463403,39.59,78489.02,0.0,-0.39497,0.0002,18.77682]
[1777241468998,39.59,78488.18,0.0,-0.39514,0.0002,18.77885]
[1777241472373,39.59,78489.88,0.0,-0.3948,0.0002,18.77488]
[1777241472414,39.59,78489.88,0.0,-0.3948,0.0002,18.77488]
[1777241472438,39.59,78489.88,0.0,-0.3948,0.0002,18.77488]
[1777241472468,39.59,78489.88,0.0,-0.3948,0.0002,18.77488]
[1777241472508,39.59,78489.88,0.0,-0.3948,0.0002,18.77488]
[1777241472527,39.59,78486.54,0.0,-0.39547,0.0002,18.78273]
[1777241472842,39.59,78486.54,0.0,-0.39547,0.0002,18.78273]
[1777241473161,39.59,78486.54,0.0,-0.39547,0.0002,18.78273]
[1777241473265,39.59,78496.02,0.0,-0.39358,0.0002,18.76034]
[1777241473966,39.59,78496.02,0.0,-0.39358,0.0002,18.76034]
[1777241474033,39.59,78496.02,0.0,-0.39358,0.0002,18.76036]
[1777241477891,39.59,78500.15,0.0,-0.39276,0.0002,18.75055]
[1777241478047,39.59,78500.15,0.0,-0.39276,0.0002,18.75055]
[1777241478113,39.59,78500.15,0.0,-0.39276,0.0002,18.75055]
[1777241478486,39.59,78495.76,0.0,-0.39364,0.0002,18.76108]
[1777241480078,39.6,78487.88,0.0,-0.39521,0.0002,18.77973]
[1777241481945,39.6,78487.69,0.0,-0.39525,0.0002,18.78019]
[1777241486958,39.6,78488.4,0.0,-0.39511,0.0002,18.77857]
[1777241487861,39.6,78488.22,0.0,-0.39515,0.0002,18.779]
[1777241488548,39.6,78488.22,0.0,-0.39515,0.0002,18.779]
[1777241488582,39.6,78487.92,0.0,-0.39521,0.0002,18.77971]
[1777241489435,39.6,78492.91,0.0,-0.39422,0.0002,18.76796]
[1777241490427,39.6,78492.91,0.0,-0.39422,0.0002,18.76796]
[1777241490687,39.6,78491.79,0.0,-0.39444,0.0002,18.77062]
[1777241493104,39.6,78488.9,0.0,-0.395,0.0002,18.77253]
[1777241493635,39.6,78487.45,0.0,-0.39529,0.0002,18.77594]
[1777241493721,39.6,78487.45,0.0,-0.39529,0.0002,18.77594]
[1777241493867,39.6,78487.45,0.0,-0.39529,0.0002,18.77594]
[1777241493912,39.6,78487.45,0.0,-0.39529,0.0002,18.77594]
[1777241494178,39.6,78486.95,0.0,-0.39539,0.0002,18.77712]
[1777241494903,39.6,78486.95,0.0,-0.39539,0.0002,18.77712]
[1777241495185,39.6,78496.39,0.0,-0.39351,0.0002,18.75483]
[1777241497109,39.6,78498.71,0.0,-0.39305,0.0002,18.74931]
[1777241497446,39.6,78498.98,0.0,-0.39299,0.0002,18.74869]
[1777241502224,39.61,78500.63,0.0,-0.39267,0.0002,18.74484]
[1777241502325,39.61,78502.88,0.0,-0.39223,0.0002,18.73944]
[1777241503272,39.61,78497.55,0.0,-0.39329,0.0002,18.75228]
[1777241505907,39.61,78496.23,0.0,-0.39356,0.0002,18.75547]
[1777241507379,39.61,78495.06,0.0,-0.39379,0.0002,18.75827]
[1777241507547,39.61,78495.06,0.0,-0.39379,0.0002,18.75829]
[1777241509276,39.61,78493.71,0.0,-0.39406,0.0002,18.76151]
[1777241509287,39.61,78493.71,0.0,-0.39406,0.0002,18.76151]
[1777241509308,39.61,78493.71,0.0,-0.39406,0.0002,18.76151]
[1777241509349,39.61,78492.53,0.0,-0.3943,0.0002,18.76432]
[1777241515323,39.61,78490.93,0.0,-0.39463,0.0002,18.76821]
[1777241516123,39.61,78490.93,0.0,-0.39463,0.0002,18.76821]
[1777241516330,39.61,78490.45,0.0,-0.39472,0.0002,18.76936]
[1777241520649,39.62,78494.56,0.0,-0.39391,0.0002,18.75971]
[1777241521588,39.62,78496.54,0.0,-0.39352,0.0002,18.75502]
[1777241522577,39.62,78496.54,0.0,-0.39352,0.0002,18.75502]
[1777241523030,39.62,78496.54,0.0,-0.39352,0.0002,18.75505]
[1777241523068,39.62,78496.54,0.0,-0.39352,0.0002,18.75505]
[1777241523772,39.62,78507.52,0.0,-0.39134,0.0002,18.72862]
[1777241523787,39.62,78507.52,0.0,-0.39134,0.0002,18.72862]
[1777241524591,39.62,78507.52,0.0,-0.39134,0.0002,18.72862]
[1777241524607,39.62,78507.52,0.0,-0.39134,0.0002,18.72862]
[1777241526587,39.62,78519.75,0.0,-0.38892,0.0002,18.69862]
[1777241526684,39.62,78519.75,0.0,-0.38892,0.0002,18.69862]
[1777241526737,39.62,78519.75,0.0,-0.38892,0.0002,18.69862]
[1777241527566,39.62,78519.75,0.0,-0.38892,0.0002,18.69862]
[1777241527600,39.62,78517.26,0.0,-0.38941,0.0002,18.7048]
[1777241528122,39.62,78517.26,0.0,-0.38941,0.0002,18.7048]
[1777241528600,39.62,78517.26,0.0,-0.38941,0.0002,18.7048]
[1777241528639,39.62,78517.26,0.0,-0.38941,0.0002,18.7048]
[1777241528620,39.62,78516.76,0.0,-0.38951,0.0002,18.7061]
[1777241529377,39.62,78516.76,0.0,-0.38951,0.0002,18.7061]
[1777241529584,39.63,78518.16,0.0,-0.38924,0.0002,18.70268]
[1777241530635,39.63,78518.16,0.0,-0.38924,0.0002,18.70268]
[1777241531612,39.63,78505.43,0.0,-0.39178,0.0002,18.73403]
[1777241533619,39.63,78502.77,0.0,-0.39231,0.0002,18.74054]
[1777241534631,39.63,78511.14,0.0,-0.39065,0.0002,18.72023]
[1777241535682,39.63,78513.3,0.0,-0.39022,0.0002,18.71496]
[1777241536471,39.64,78513.3,0.0,-0.39023,0.0002,18.715]
[1777241537479,39.64,78507.08,0.0,-0.39147,0.0002,18.73026]
[1777241540500,39.64,78512.55,0.0,-0.39039,0.0002,18.717]
[1777241542544,39.64,78512.46,0.0,-0.39041,0.0002,18.71727]
[1777241542593,39.64,78512.46,0.0,-0.39041,0.0002,18.71727]
[1777241542583,39.64,78512.22,0.0,-0.39046,0.0002,18.7179]
[1777241542707,39.64,78512.22,0.0,-0.39046,0.0002,18.7179]
[1777241543810,39.64,78512.22,0.0,-0.39046,0.0002,18.71794]
[1777241544528,39.65,78517.09,0.0,-0.3895,0.0002,18.70596]
[1777241546382,39.65,78518.08,0.0,-0.38931,0.0002,18.70355]
[1777241546393,39.65,78518.08,0.0,-0.38931,0.0002,18.70355]
[1777241546542,39.65,78519.01,0.0,-0.38912,0.0002,18.70128]
[1777241551616,39.65,78520.13,0.0,-0.3889,0.0002,18.69847]
[1777241556829,39.64,78519.31,0.0,-0.38903,0.0002,18.69546]
[1777241557631,39.64,78519.31,0.0,-0.38903,0.0002,18.69546]
[1777241557638,39.64,78524.3,0.0,-0.38804,0.0002,18.68304]
[1777241558036,39.64,78524.3,0.0,-0.38804,0.0002,18.68304]
[1777241558049,39.64,78524.3,0.0,-0.38804,0.0002,18.68304]
[1777241559864,39.65,78525.06,0.0,-0.3879,0.0002,18.68122]
[1777241562273,39.65,78530.3,0.0,-0.38687,0.0002,18.66803]
[1777241566724,39.64,78532.04,0.0,-0.38651,0.0002,18.66341]
[1777241567691,39.64,78531.75,0.0,-0.38656,0.0002,18.66411]
[1777241570104,39.64,78532.02,0.0,-0.38651,0.0002,18.66338]
[1777241570149,39.64,78532.97,0.0,-0.38632,0.0002,18.66092]
[1777241575766,39.64,78535.71,0.0,-0.38576,0.0002,18.65377]
[1777241579079,39.64,78536.65,0.0,-0.38558,0.0002,18.65136]
[1777241579188,39.64,78536.65,0.0,-0.38558,0.0002,18.65136]
[1777241579192,39.64,78536.19,0.0,-0.38567,0.0002,18.65255]
[1777241580424,39.64,78542.12,0.0,-0.38449,0.0002,18.63721]
[1777241585596,39.63,78541.8,0.0,-0.38455,0.0002,18.63788]
[1777241591124,39.62,78542.39,0.0,-0.38441,0.0002,18.63607]
[1777241595966,39.61,78541.84,0.0,-0.38449,0.0002,18.63716]
[1777241596645,39.61,78541.84,0.0,-0.38449,0.0002,18.63716]
[1777241596644,39.61,78542.16,0.0,-0.38443,0.0002,18.63627]
[1777241596925,39.61,78542.16,0.0,-0.38443,0.0002,18.63628]
[1777241598148,39.61,78537.21,0.0,-0.38541,0.0002,18.64908]
[1777241604314,39.61,78537.93,0.0,-0.38527,0.0002,18.64725]
[1777241604338,39.61,78537.93,0.0,-0.38527,0.0002,18.64725]
[1777241604760,39.61,78534.02,0.0,-0.38604,0.0002,18.65729]
[1777241604981,39.61,78534.02,0.0,-0.38604,0.0002,18.65729]
[1777241610031,39.61,78532.71,0.0,-0.38629,0.0002,18.66049]
[1777241614574,39.6,78533.5,0.0,-0.38608,0.0002,18.65317]
[1777241614749,39.6,78534.84,0.0,-0.38581,0.0002,18.64966]
[1777241614774,39.6,78534.84,0.0,-0.38581,0.0002,18.64966]
[1777241614975,39.6,78534.84,0.0,-0.38581,0.0002,18.64966]
[1777241615738,39.6,78543.18,0.0,-0.38416,0.0002,18.62803]
[1777241616137,39.6,78543.18,0.0,-0.38416,0.0002,18.62803]
[1777241616164,39.6,78543.18,0.0,-0.38416,0.0002,18.62803]
[1777241616861,39.59,78545.18,0.0,-0.38376,0.0002,18.62274]
[1777241616914,39.59,78545.18,0.0,-0.38376,0.0002,18.62274]
[1777241617026,39.59,78545.18,0.0,-0.38376,0.0002,18.62274]
[1777241617075,39.59,78550.66,0.0,-0.38267,0.0002,18.6083]
[1777241621690,39.59,78551.11,0.0,-0.38257,0.0002,18.60699]
[1777241621703,39.59,78551.11,0.0,-0.38257,0.0002,18.60699]
[1777241621724,39.59,78548.03,0.0,-0.38318,0.0002,18.61507]
[1777241621939,39.59,78548.03,0.0,-0.38318,0.0002,18.61507]
[1777241622410,39.59,78540.52,0.0,-0.38466,0.0002,18.63464]
[1777241623065,39.59,78540.52,0.0,-0.38466,0.0002,18.63464]
[1777241623142,39.59,78535.11,0.0,-0.38573,0.0002,18.64859]
[1777241624206,39.59,78535.11,0.0,-0.38573,0.0002,18.64859]
[1777241625109,39.59,78535.8,0.0,-0.38559,0.0002,18.64679]
[1777241625201,39.59,78535.96,0.0,-0.38556,0.0002,18.64636]
[1777241626304,39.59,78535.96,0.0,-0.38556,0.0002,18.64636]
[1777241626316,39.59,78535.96,0.0,-0.38556,0.0002,18.64636]
[1777241626590,39.59,78536.07,0.0,-0.38554,0.0002,18.64606]
[1777241627409,39.59,78536.07,0.0,-0.38554,0.0002,18.64606]
[1777241627458,39.59,78534.13,0.0,-0.38592,0.0002,18.65102]
[1777241631676,39.58,78531.2,0.0,-0.38649,0.0002,18.65832]
[1777241631682,39.58,78531.2,0.0,-0.38649,0.0002,18.65832]
[1777241631750,39.58,78531.2,0.0,-0.38649,0.0002,18.65832]
[1777241633246,39.58,78532.38,0.0,-0.38624,0.0002,18.65518]
[1777241633337,39.58,78540.54,0.0,-0.38462,0.0002,18.6341]
[1777241638433,39.57,78540.77,0.0,-0.38456,0.0002,18.63325]
[1777241642348,39.56,78541.2,0.0,-0.38446,0.0002,18.63198]
[1777241642449,39.56,78541.16,0.0,-0.38447,0.0002,18.63203]
[1777241645481,39.56,78544.08,0.0,-0.38388,0.0002,18.62429]
[1777241646396,39.56,78545.29,0.0,-0.38364,0.0002,18.62106]
[1777241649500,39.55,78551.78,0.0,-0.38234,0.0002,18.6038]
[1777241650645,39.55,78550.77,0.0,-0.38254,0.0002,18.60642]
[1777241650717,39.55,78550.77,0.0,-0.38254,0.0002,18.60642]
[1777241653609,39.55,78554.05,0.0,-0.38188,0.0002,18.59758]
[1777241653644,39.55,78554.17,0.0,-0.38185,0.0002,18.59722]
[1777241656486,39.55,78554.89,0.0,-0.38171,0.0002,18.59522]
[1777241656567,39.55,78554.89,0.0,-0.38171,0.0002,18.59522]
[1777241656779,39.54,78551.76,0.0,-0.38232,0.0002,18.6035]
[1777241658434,39.54,78549.43,0.0,-0.38278,0.0002,18.60962]
[1777241658525,39.54,78547.84,0.0,-0.38309,0.0002,18.61377]
[1777241664565,39.54,78552.07,0.0,-0.38224,0.0002,18.60238]
[1777241664570,39.54,78552.07,0.0,-0.38224,0.0002,18.60238]
[1777241664628,39.54,78552.07,0.0,-0.38224,0.0002,18.60238]
[1777241664641,39.54,78552.07,0.0,-0.38224,0.0002,18.60238]
[1777241664706,39.54,78551.22,0.0,-0.38241,0.0002,18.60459]
[1777241665899,39.53,78551.22,0.0,-0.3824,0.0002,18.60455]
[1777241666410,39.53,78558.55,0.0,-0.38095,0.0002,18.58497]
[1777241670444,39.53,78563.74,0.0,-0.37992,0.0002,18.57088]
[1777241673401,39.53,78563.58,0.0,-0.37992,0.0002,18.56628]
[1777241673487,39.53,78563.58,0.0,-0.37992,0.0002,18.56628]
[1777241673706,39.53,78558.09,0.0,-0.381,0.0002,18.58105]
[1777241673815,39.53,78558.09,0.0,-0.381,0.0002,18.58105]
[1777241673962,39.53,78558.09,0.0,-0.381,0.0002,18.58105]
[1777241674477,39.53,78558.09,0.0,-0.381,0.0002,18.58102]
[1777241675482,39.53,78550.32,0.0,-0.38254,0.0002,18.60169]
[1777241676334,39.53,78550.32,0.0,-0.38254,0.0002,18.60169]
[1777241679356,39.52,78546.68,0.0,-0.38325,0.0002,18.61115]
[1777241684753,39.52,78546.51,0.0,-0.38327,0.0002,18.61138]
[1777241689680,39.51,78545.34,0.0,-0.38348,0.0002,18.61425]
[1777241689733,39.51,78545.34,0.0,-0.38348,0.0002,18.61425]
[1777241689810,39.51,78548.46,0.0,-0.38286,0.0002,18.60599]
[1777241690798,39.51,78556.17,0.0,-0.38133,0.0002,18.58545]
[1777241691717,39.51,78556.17,0.0,-0.38133,0.0002,18.58545]
[1777241691747,39.51,78556.17,0.0,-0.38133,0.0002,18.58545]
[1777241692450,39.51,78558.39,0.0,-0.38089,0.0002,18.57946]
[1777241692704,39.51,78559.24,0.0,-0.38072,0.0002,18.57715]
[1777241696948,39.51,78555.47,0.0,-0.38146,0.0002,18.58718]
[1777241697766,39.51,78555.47,0.0,-0.38146,0.0002,18.58718]
[1777241698450,39.51,78554.89,0.0,-0.38158,0.0002,18.58871]
[1777241698474,39.51,78554.89,0.0,-0.38158,0.0002,18.58871]
[1777241699387,39.51,78554.55,0.0,-0.38164,0.0002,18.58959]
[1777241699723,39.5,78551.82,0.0,-0.38218,0.0002,18.59684]
[1777241700454,39.5,78551.82,0.0,-0.38218,0.0002,18.59684]
[1777241700466,39.5,78551.82,0.0,-0.38218,0.0002,18.59684]
[1777241700471,39.5,78551.82,0.0,-0.38218,0.0002,18.59684]
[1777241702475,39.5,78551.19,0.0,-0.3823,0.0002,18.59846]
[1777241702670,39.5,78550.75,0.0,-0.38239,0.0002,18.5996]
[1777241706154,39.5,78554.66,0.0,-0.38161,0.0002,18.58911]
[1777241706784,39.5,78543.74,0.0,-0.38377,0.0002,18.61799]
[1777241707882,39.5,78541.92,0.0,-0.38413,0.0002,18.62273]
[1777241708073,39.5,78541.92,0.0,-0.38413,0.0002,18.62273]
[1777241708714,39.5,78541.92,0.0,-0.38413,0.0002,18.62269]
[1777241709779,39.5,78541.92,0.0,-0.38413,0.0002,18.62269]
[1777241709813,39.5,78541.92,0.0,-0.38413,0.0002,18.62269]
[1777241710667,39.5,78545.63,0.0,-0.38339,0.0002,18.61292]
[1777241710730,39.5,78551.28,0.0,-0.38227,0.0002,18.59795]
[1777241715763,39.49,78548.77,0.0,-0.38275,0.0002,18.60444]
[1777241717603,39.49,78549.64,0.0,-0.38258,0.0002,18.6021]
[1777241717707,39.49,78549.64,0.0,-0.38258,0.0002,18.6021]
[1777241718272,39.49,78550.5,0.0,-0.3824,0.0002,18.59979]
[1777241718324,39.49,78550.5,0.0,-0.3824,0.0002,18.59979]
[1777241718799,39.49,78550.5,0.0,-0.3824,0.0002,18.59979]
[1777241718828,39.49,78562.06,0.0,-0.38011,0.0002,18.56878]
[1777241719838,39.49,78562.06,0.0,-0.38011,0.0002,18.56878]
[1777241719880,39.49,78562.06,0.0,-0.38011,0.0002,18.56874]
[1777241720770,39.49,78562.06,0.0,-0.38011,0.0002,18.56874]
[1777241720822,39.49,78586.13,0.0,-0.37536,0.0002,18.50226]
[1777241721219,39.49,78586.13,0.0,-0.37536,0.0002,18.50226]
[1777241721345,39.49,78586.13,0.0,-0.37536,0.0002,18.50226]
[1777241721803,39.49,78586.13,0.0,-0.37536,0.0002,18.50226]
[1777241721834,39.49,78586.98,0.0,-0.37519,0.0002,18.49987]
[1777241721950,39.49,78586.98,0.0,-0.37519,0.0002,18.49987]
[1777241722197,39.49,78586.98,0.0,-0.37519,0.0002,18.49987]
[1777241722821,39.49,78603.59,0.0,-0.37193,0.0002,18.45244]
[1777241722861,39.49,78603.59,0.0,-0.37193,0.0002,18.45244]
[1777241723645,39.49,78603.59,0.0,-0.37193,0.0002,18.45244]
[1777241723805,39.49,78603.59,0.0,-0.37193,0.0002,18.45244]
[1777241723905,39.49,78603.59,0.0,-0.37193,0.0002,18.45244]
[1777241723671,39.49,78610.39,0.0,-0.3706,0.0002,18.4327]
[1777241724117,39.49,78610.39,0.0,-0.3706,0.0002,18.4327]
[1777241724454,39.49,78610.39,0.0,-0.3706,0.0002,18.4327]
[1777241724597,39.49,78610.39,0.0,-0.3706,0.0002,18.4327]
[1777241724678,39.49,78610.39,0.0,-0.3706,0.0002,18.4327]
[1777241724853,39.49,78623.24,0.0,-0.36809,0.0002,18.39482]
[1777241724915,39.49,78623.24,0.0,-0.36809,0.0002,18.39482]
[1777241725234,39.49,78623.24,0.0,-0.36809,0.0002,18.39482]
[1777241725431,39.49,78623.24,0.0,-0.36809,0.0002,18.39482]
[1777241725515,39.49,78623.24,0.0,-0.36809,0.0002,18.39482]
[1777241725675,39.49,78623.24,0.0,-0.36809,0.0002,18.39482]
[1777241725722,39.49,78623.24,0.0,-0.36809,0.0002,18.39482]
[1777241725862,39.49,78661.45,0.0,-0.36064,0.00019,18.27763]
[1777241726289,39.49,78661.45,0.0,-0.36064,0.00019,18.27763]
[1777241726384,39.49,78661.45,0.0,-0.36064,0.00019,18.27763]
[1777241726442,39.49,78661.45,0.0,-0.36064,0.00019,18.27763]
[1777241726512,39.49,78661.45,0.0,-0.36064,0.00019,18.27763]
[1777241726639,39.49,78661.45,0.0,-0.36064,0.00019,18.27763]
[1777241726730,39.49,78661.45,0.0,-0.36064,0.00019,18.27763]
[1777241726826,39.49,78661.45,0.0,-0.36064,0.00019,18.27763]
[1777241726863,39.49,78661.96,0.0,-0.36054,0.00019,18.27599]
[1777241727254,39.49,78661.96,0.0,-0.36054,0.00019,18.27599]
[1777241727573,39.49,78661.96,0.0,-0.36054,0.00019,18.27599]
[1777241727831,39.49,78661.96,0.0,-0.36054,0.00019,18.27599]
[1777241727785,39.49,78682.2,0.0,-0.35661,0.00019,18.21128]
[1777241728128,39.49,78682.2,0.0,-0.35661,0.00019,18.21128]
[1777241728501,39.49,78682.2,0.0,-0.35661,0.00019,18.21128]
[1777241728560,39.49,78682.2,0.0,-0.35661,0.00019,18.21128]
[1777241728702,39.49,78682.2,0.0,-0.35661,0.00019,18.21128]
[1777241728763,39.49,78703.04,0.0,-0.35259,0.00019,18.14287]
[1777241728935,39.49,78703.04,0.0,-0.35259,0.00019,18.14287]
[1777241729388,39.49,78703.04,0.0,-0.35259,0.00019,18.14287]
[1777241729640,39.49,78703.04,0.0,-0.35259,0.00019,18.14287]
[1777241729712,39.49,78772.61,0.0,-0.3393,0.00019,17.90122]
[1777241730341,39.49,78772.61,0.0,-0.3393,0.00019,17.90122]
[1777241730387,39.49,78772.61,0.0,-0.3393,0.00019,17.90122]
[1777241730594,39.49,78772.61,0.0,-0.3393,0.00019,17.90122]
[1777241730773,39.49,78772.61,0.0,-0.3393,0.00019,17.90122]
[1777241730807,39.49,78790.57,0.0,-0.3359,0.00019,17.83566]
[1777241731377,39.49,78790.57,0.0,-0.3359,0.00019,17.83566]
[1777241731843,39.49,78789.48,0.0,-0.33607,0.00019,17.83448]
[1777241732077,39.49,78789.48,0.0,-0.33607,0.00019,17.83448]
[1777241732897,39.49,78775.8,0.0,-0.33865,0.00019,17.88449]
[1777241733295,39.49,78775.8,0.0,-0.33865,0.00019,17.88449]
[1777241733556,39.49,78775.8,0.0,-0.33865,0.00019,17.88449]
[1777241733631,39.49,78775.8,0.0,-0.33865,0.00019,17.88449]
[1777241733718,39.48,78781.46,0.0,-0.33757,0.00019,17.86363]
[1777241734724,39.48,78781.46,0.0,-0.33757,0.00019,17.86363]
[1777241734849,39.48,78781.46,0.0,-0.33757,0.00019,17.86363]
[1777241734789,39.48,78790.19,0.0,-0.33591,0.00019,17.83144]
[1777241735058,39.48,78790.19,0.0,-0.33591,0.00019,17.83144]
[1777241735729,39.48,78790.19,0.0,-0.33591,0.00019,17.83144]
[1777241735793,39.48,78810.77,0.0,-0.33204,0.00019,17.75483]
[1777241736014,39.48,78810.77,0.0,-0.33204,0.00019,17.75483]
[1777241736176,39.48,78810.77,0.0,-0.33204,0.00019,17.75483]
[1777241736265,39.48,78810.77,0.0,-0.33204,0.00019,17.75483]
[1777241736438,39.48,78810.77,0.0,-0.33204,0.00019,17.75483]
[1777241736493,39.48,78810.77,0.0,-0.33204,0.00019,17.75483]
[1777241736736,39.48,78810.77,0.0,-0.33204,0.00019,17.75483]
[1777241736817,39.49,78824.96,0.0,-0.32941,0.00019,17.70168]
[1777241736902,39.49,78824.96,0.0,-0.32941,0.00019,17.70168]
[1777241737021,39.49,78824.96,0.0,-0.32941,0.00019,17.70168]
[1777241737044,39.49,78824.96,0.0,-0.32941,0.00019,17.70168]
[1777241737306,39.49,78824.96,0.0,-0.32941,0.00019,17.70168]
[1777241737444,39.49,78824.96,0.0,-0.32941,0.00019,17.70168]
[1777241737774,39.49,78824.96,0.0,-0.32941,0.00019,17.70168]
[1777241737822,39.51,78795.09,0.0,-0.33507,0.00019,17.81512]
[1777241738170,39.51,78795.09,0.0,-0.33507,0.00019,17.81512]
[1777241738296,39.51,78795.09,0.0,-0.33507,0.00019,17.81512]
[1777241738401,39.51,78795.09,0.0,-0.33507,0.00019,17.81512]
[1777241738417,39.51,78795.09,0.0,-0.33507,0.00019,17.81512]
[1777241738669,39.51,78795.09,0.0,-0.33507,0.00019,17.81512]
[1777241738769,39.51,78795.09,0.0,-0.33507,0.00019,17.81512]
[1777241738864,39.51,78795.09,0.0,-0.33507,0.00019,17.81512]
[1777241738837,39.51,78795.82,0.0,-0.33494,0.00019,17.81251]
[1777241739240,39.51,78795.82,0.0,-0.33494,0.00019,17.81251]
[1777241739775,39.51,78795.82,0.0,-0.33494,0.00019,17.81251]
[1777241739813,39.51,78807.01,0.0,-0.33284,0.00019,17.77091]
[1777241740221,39.51,78807.01,0.0,-0.33284,0.00019,17.77091]
[1777241740273,39.51,78807.01,0.0,-0.33284,0.00019,17.77091]
[1777241740654,39.51,78807.01,0.0,-0.33284,0.00019,17.77091]
[1777241740815,39.51,78802.45,0.0,-0.33371,0.00019,17.78839]
[1777241741020,39.51,78802.45,0.0,-0.33371,0.00019,17.78839]
[1777241741088,39.51,78802.45,0.0,-0.33371,0.00019,17.78839]
[1777241741353,39.51,78802.45,0.0,-0.33371,0.00019,17.78839]
[1777241741494,39.51,78802.45,0.0,-0.33371,0.00019,17.78839]
[1777241741587,39.51,78802.45,0.0,-0.33371,0.00019,17.78839]
[1777241741632,39.51,78802.45,0.0,-0.33371,0.00019,17.78839]
[1777241741674,39.51,78802.45,0.0,-0.33371,0.00019,17.78839]
[1777241741692,39.51,78802.45,0.0,-0.33371,0.00019,17.78839]
[1777241741826,39.52,78784.77,0.0,-0.33706,0.00019,17.85399]
[1777241742253,39.52,78784.77,0.0,-0.33706,0.00019,17.85399]
[1777241742357,39.52,78784.77,0.0,-0.33706,0.00019,17.85399]
[1777241742470,39.52,78784.77,0.0,-0.33706,0.00019,17.85399]
[1777241742496,39.52,78784.77,0.0,-0.33706,0.00019,17.85399]
[1777241742773,39.52,78784.77,0.0,-0.33706,0.00019,17.85399]
[1777241742803,39.52,78762.36,0.0,-0.34132,0.00019,17.93527]
[1777241743474,39.52,78762.36,0.0,-0.34132,0.00019,17.93527]
[1777241743523,39.52,78762.36,0.0,-0.34132,0.00019,17.93527]
[1777241743748,39.52,78762.36,0.0,-0.34132,0.00019,17.93527]
[1777241743769,39.52,78747.12,0.0,-0.34424,0.00019,17.9894]
[1777241744160,39.52,78747.12,0.0,-0.34424,0.00019,17.9894]
[1777241744290,39.52,78747.12,0.0,-0.34424,0.00019,17.9894]
[1777241744413,39.52,78750.68,0.0,-0.34356,0.00019,17.97689]
[1777241745015,39.52,78750.68,0.0,-0.34356,0.00019,17.97689]
[1777241745311,39.52,78750.68,0.0,-0.34356,0.00019,17.97689]
[1777241745383,39.52,78750.68,0.0,-0.34356,0.00019,17.97689]
[1777241745776,39.52,78750.68,0.0,-0.34356,0.00019,17.97689]
[1777241745867,39.53,78744.93,0.0,-0.34467,0.00019,17.99743]
[1777241746275,39.53,78744.93,0.0,-0.34467,0.00019,17.99743]
[1777241746776,39.53,78744.93,0.0,-0.34467,0.00019,17.99743]
[1777241746789,39.53,78744.93,0.0,-0.34467,0.00019,17.99743]
[1777241746874,39.53,78744.93,0.0,-0.34467,0.00019,17.99743]
[1777241746826,39.53,78755.36,0.0,-0.34269,0.00019,17.96092]
[1777241746936,39.53,78755.36,0.0,-0.34269,0.00019,17.96092]
[1777241747059,39.53,78743.76,0.0,-0.3449,0.00019,18.00169]
[1777241748149,39.53,78743.76,0.0,-0.3449,0.00019,18.00169]
[1777241748685,39.54,78742.11,0.0,-0.34524,0.00019,18.0078]
[1777241749149,39.54,78742.11,0.0,-0.34524,0.00019,18.0078]
[1777241749548,39.54,78742.11,0.0,-0.34524,0.00019,18.0078]
[1777241750829,39.54,78731.06,0.0,-0.34735,0.00019,18.04619]
[1777241750837,39.54,78726.57,0.0,-0.34822,0.00019,18.0617]
[1777241751670,39.54,78726.57,0.0,-0.34822,0.00019,18.0617]
[1777241751679,39.54,78726.57,0.0,-0.34822,0.00019,18.0617]
[1777241751681,39.54,78716.23,0.0,-0.35021,0.00019,18.09693]
[1777241753635,39.54,78712.34,0.0,-0.35096,0.00019,18.1101]
[1777241753859,39.56,78708.31,0.0,-0.35177,0.00019,18.12425]
[1777241754211,39.56,78708.31,0.0,-0.35177,0.00019,18.12425]
[1777241754793,39.56,78706.41,0.0,-0.35216,0.00019,18.13113]
[1777241755908,39.57,78699.0,0.0,-0.35361,0.00019,18.15616]
[1777241757345,39.57,78694.94,0.0,-0.35439,0.00019,18.16954]
[1777241757364,39.57,78694.94,0.0,-0.35439,0.00019,18.16954]
[1777241757375,39.57,78694.94,0.0,-0.35439,0.00019,18.16954]
[1777241757836,39.57,78694.94,0.0,-0.35439,0.00019,18.16954]
[1777241757862,39.57,78694.94,0.0,-0.35439,0.00019,18.16954]
[1777241757856,39.57,78697.1,0.0,-0.35398,0.00019,18.16246]
[1777241759450,39.57,78698.29,0.0,-0.35375,0.00019,18.15857]
[1777241759478,39.57,78698.29,0.0,-0.35375,0.00019,18.15857]
[1777241759494,39.57,78698.29,0.0,-0.35375,0.00019,18.15857]
[1777241759915,39.57,78702.37,0.0,-0.35297,0.00019,18.14512]
[1777241760451,39.57,78702.37,0.0,-0.35297,0.00019,18.14512]
[1777241760563,39.57,78702.37,0.0,-0.35297,0.00019,18.14512]
[1777241760629,39.57,78702.37,0.0,-0.35297,0.00019,18.14512]
[1777241760664,39.57,78702.37,0.0,-0.35297,0.00019,18.14512]
[1777241760706,39.57,78710.53,0.0,-0.3514,0.00019,18.11795]
[1777241761846,39.57,78726.54,0.0,-0.34834,0.00019,18.06394]
[1777241762913,39.59,78738.7,0.0,-0.34607,0.00019,18.02312]
[1777241765157,39.59,78736.33,0.0,-0.34653,0.00019,18.03157]
[1777241765192,39.59,78736.33,0.0,-0.34653,0.00019,18.03157]
[1777241765791,39.59,78736.33,0.0,-0.34653,0.00019,18.03157]
[1777241765814,39.59,78736.33,0.0,-0.34653,0.00019,18.03157]
[1777241765824,39.59,78736.33,0.0,-0.34653,0.00019,18.03157]
[1777241765868,39.59,78736.33,0.0,-0.34653,0.00019,18.03157]
[1777241765833,39.6,78737.75,0.0,-0.34627,0.00019,18.02679]
[1777241766221,39.6,78737.75,0.0,-0.34627,0.00019,18.02679]
[1777241766426,39.6,78736.51,0.0,-0.3465,0.00019,18.03107]
[1777241767400,39.6,78736.51,0.0,-0.3465,0.00019,18.03107]
[1777241767448,39.6,78736.51,0.0,-0.3465,0.00019,18.03107]
[1777241767515,39.6,78736.51,0.0,-0.3465,0.00019,18.03107]
[1777241767573,39.6,78736.51,0.0,-0.3465,0.00019,18.03107]
[1777241767875,39.6,78736.51,0.0,-0.3465,0.00019,18.03107]
[1777241767616,39.63,78735.85,0.0,-0.34675,0.00019,18.03568]
[1777241768428,39.63,78735.85,0.0,-0.34675,0.00019,18.03568]
[1777241768481,39.63,78735.85,0.0,-0.34675,0.00019,18.03568]
[1777241768582,39.65,78725.35,0.0,-0.34881,0.00019,18.07264]
[1777241769847,39.66,78718.3,0.0,-0.3502,0.00019,18.09723]
[1777241770569,39.66,78718.3,0.0,-0.3502,0.00019,18.09723]
[1777241770600,39.66,78718.3,0.0,-0.3502,0.00019,18.09723]
[1777241770635,39.66,78716.01,0.0,-0.35064,0.00019,18.10492]
[1777241771617,39.66,78716.01,0.0,-0.35064,0.00019,18.10492]
[1777241771839,39.66,78721.55,0.0,-0.34958,0.00019,18.08638]
[1777241773832,39.66,78722.77,0.0,-0.34935,0.00019,18.08226]
[1777241773906,39.66,78724.52,0.0,-0.34902,0.00019,18.07647]
[1777241774559,39.66,78717.72,0.0,-0.35032,0.00019,18.0995]
[1777241774998,39.66,78717.72,0.0,-0.35032,0.00019,18.0995]
[1777241775542,39.66,78716.77,0.0,-0.35051,0.00019,18.10274]
[1777241778367,39.67,78717.74,0.0,-0.35033,0.00019,18.09954]
[1777241778641,39.67,78715.53,0.0,-0.35076,0.00019,18.10707]
[1777241779477,39.67,78715.53,0.0,-0.35076,0.00019,18.10707]
[1777241779780,39.67,78714.49,0.0,-0.35096,0.00019,18.1106]
[1777241780099,39.67,78714.49,0.0,-0.35096,0.00019,18.1106]
[1777241780152,39.67,78714.49,0.0,-0.35096,0.00019,18.1106]
[1777241780416,39.67,78705.14,0.0,-0.35275,0.00019,18.14172]
[1777241781778,39.67,78698.51,0.0,-0.35402,0.00019,18.16363]
[1777241782146,39.67,78698.51,0.0,-0.35402,0.00019,18.16363]
[1777241782806,39.67,78698.51,0.0,-0.35402,0.00019,18.16363]
[1777241782849,39.67,78694.97,0.0,-0.3547,0.00019,18.17522]
[1777241783819,39.67,78689.37,0.0,-0.35578,0.00019,18.19344]
[1777241786082,39.67,78690.81,0.0,-0.3555,0.00019,18.18874]
[1777241786179,39.67,78690.81,0.0,-0.3555,0.00019,18.18874]
[1777241786820,39.67,78686.14,0.0,-0.3564,0.00019,18.20386]
[1777241787129,39.67,78686.14,0.0,-0.3564,0.00019,18.20386]
[1777241787530,39.67,78686.14,0.0,-0.3564,0.00019,18.20386]
[1777241787840,39.67,78686.99,0.0,-0.35624,0.00019,18.20109]
[1777241788083,39.67,78686.99,0.0,-0.35624,0.00019,18.20109]
[1777241788095,39.67,78686.99,0.0,-0.35624,0.00019,18.20109]
[1777241788336,39.67,78686.99,0.0,-0.35624,0.00019,18.20109]
[1777241789013,39.67,78691.41,0.0,-0.35538,0.00019,18.18675]
[1777241789074,39.67,78691.41,0.0,-0.35538,0.00019,18.18675]
[1777241789129,39.67,78691.41,0.0,-0.35538,0.00019,18.18675]
[1777241789726,39.67,78695.15,0.0,-0.35467,0.00019,18.17455]
[1777241790029,39.67,78695.15,0.0,-0.35467,0.00019,18.17455]
[1777241791014,39.67,78698.2,0.0,-0.35408,0.00019,18.16457]
[1777241791043,39.67,78698.2,0.0,-0.35408,0.00019,18.16457]
[1777241791209,39.67,78698.2,0.0,-0.35408,0.00019,18.16457]
[1777241791247,39.67,78698.2,0.0,-0.35408,0.00019,18.16457]
[1777241791417,39.67,78698.2,0.0,-0.35408,0.00019,18.16457]
[1777241791649,39.67,78698.2,0.0,-0.35408,0.00019,18.16457]
[1777241791901,39.67,78712.12,0.0,-0.35138,0.00019,18.11344]
[1777241792757,39.67,78717.86,0.0,-0.35028,0.00019,18.09426]
[1777241796963,39.67,78725.88,0.0,-0.34876,0.00019,18.06743]
[1777241797710,39.67,78725.88,0.0,-0.34876,0.00019,18.06743]
[1777241797731,39.67,78725.88,0.0,-0.34876,0.00019,18.06743]
[1777241797735,39.67,78725.88,0.0,-0.34876,0.00019,18.06743]
[1777241797826,39.67,78727.66,0.0,-0.34843,0.00019,18.06146]
[1777241801760,39.68,78729.22,0.0,-0.34814,0.00019,18.05641]
[1777241801968,39.68,78728.81,0.0,-0.34823,0.00019,18.05789]
[1777241802540,39.68,78728.81,0.0,-0.34823,0.00019,18.05789]
[1777241802747,39.68,78722.96,0.0,-0.34935,0.00019,18.07782]
[1777241807774,39.68,78717.87,0.0,-0.35033,0.00019,18.09522]
[1777241808661,39.69,78716.73,0.0,-0.35055,0.00019,18.0991]
[1777241808962,39.69,78717.3,0.0,-0.35045,0.00019,18.09724]
[1777241809242,39.69,78717.3,0.0,-0.35045,0.00019,18.09724]
[1777241809952,39.69,78731.53,0.0,-0.34773,0.00019,18.04912]
[1777241810918,39.69,78732.03,0.0,-0.34764,0.00019,18.0475]
[1777241811464,39.69,78732.03,0.0,-0.34764,0.00019,18.0475]
[1777241811519,39.69,78732.03,0.0,-0.34764,0.00019,18.0475]
[1777241812849,39.69,78732.54,0.0,-0.34755,0.00019,18.04576]
[1777241814659,39.69,78733.82,0.0,-0.34731,0.00019,18.04157]
[1777241814713,39.69,78733.82,0.0,-0.34731,0.00019,18.04157]
[1777241820062,39.75,78735.49,0.0,-0.34719,0.00019,18.03965]
[1777241821135,39.75,78735.49,0.0,-0.3472,0.00019,18.03976]
[1777241821150,39.75,78735.49,0.0,-0.3472,0.00019,18.03976]
[1777241821656,39.75,78740.73,0.0,-0.34621,0.00019,18.02189]
[1777241822373,39.75,78740.73,0.0,-0.34621,0.00019,18.02189]
[1777241822560,39.75,78740.73,0.0,-0.34622,0.00019,18.02202]
[1777241823413,39.75,78740.73,0.0,-0.34622,0.00019,18.02202]
[1777241823431,39.75,78740.73,0.0,-0.34622,0.00019,18.02202]
[1777241824405,39.76,78738.23,0.0,-0.3467,0.00019,18.03073]
[1777241824579,39.76,78738.23,0.0,-0.3467,0.00019,18.03085]
[1777241825920,39.76,78726.46,0.0,-0.34895,0.00019,18.07105]
[1777241826366,39.76,78726.46,0.0,-0.34895,0.00019,18.07105]
[1777241826955,39.76,78726.46,0.0,-0.34895,0.00019,18.07105]
[1777241826661,39.76,78718.17,0.0,-0.35053,0.00019,18.09903]
[1777241827955,39.76,78714.87,0.0,-0.35117,0.00019,18.11012]
[1777241830532,39.76,78712.11,0.0,-0.3517,0.00019,18.11941]
[1777241830542,39.76,78712.11,0.0,-0.3517,0.00019,18.11941]
[1777241830623,39.76,78712.11,0.0,-0.3517,0.00019,18.11946]
[1777241832740,39.77,78703.12,0.0,-0.35342,0.00019,18.14922]
[1777241836144,39.77,78699.81,0.0,-0.35406,0.00019,18.16013]
[1777241836665,39.77,78699.81,0.0,-0.35406,0.00019,18.16014]
[1777241837672,39.77,78705.97,0.0,-0.35288,0.00019,18.13994]
[1777241842706,39.77,78704.75,0.0,-0.35313,0.00019,18.14412]
[1777241845728,39.77,78699.11,0.0,-0.35421,0.00019,18.16267]
[1777241850566,39.77,78699.2,0.0,-0.3542,0.00019,18.16243]
[1777241850891,39.77,78705.52,0.0,-0.35299,0.00019,18.14172]
[1777241851066,39.77,78705.52,0.0,-0.35299,0.00019,18.14172]
[1777241851770,39.77,78705.52,0.0,-0.35295,0.00019,18.13665]
[1777241852621,39.77,78705.52,0.0,-0.35295,0.00019,18.13665]
[1777241854462,39.77,78709.18,0.0,-0.35226,0.00019,18.12464]
[1777241854985,39.77,78709.18,0.0,-0.35226,0.00019,18.12464]
[1777241855018,39.77,78707.04,0.0,-0.35267,0.00019,18.13176]
[1777241856979,39.77,78707.57,0.0,-0.35257,0.00019,18.13004]
[1777241857026,39.78,78709.49,0.0,-0.35221,0.00019,18.12373]
[1777241858958,39.78,78700.13,0.0,-0.354,0.00019,18.1546]
[1777241859447,39.78,78700.13,0.0,-0.354,0.00019,18.1546]
[1777241859587,39.78,78700.13,0.0,-0.354,0.00019,18.1546]
[1777241860027,39.78,78685.85,0.0,-0.35674,0.00019,18.20089]
[1777241861003,39.78,78678.49,0.0,-0.35816,0.00019,18.22443]
[1777241861942,39.78,78677.24,0.0,-0.3584,0.00019,18.22838]
[1777241863359,39.78,78676.34,0.0,-0.35857,0.00019,18.2312]
[1777241863422,39.78,78676.34,0.0,-0.35857,0.00019,18.2312]
[1777241863452,39.78,78676.34,0.0,-0.35857,0.00019,18.2312]
[1777241863538,39.78,78676.34,0.0,-0.35857,0.00019,18.2312]
[1777241863727,39.78,78676.34,0.0,-0.35857,0.00019,18.2312]
[1777241863901,39.78,78676.34,0.0,-0.35857,0.00019,18.2312]
[1777241863938,39.78,78676.34,0.0,-0.35857,0.00019,18.2312]
[1777241864036,39.77,78656.68,0.0,-0.36236,0.00019,18.29269]
[1777241864932,39.77,78656.68,0.0,-0.36236,0.00019,18.29269]
[1777241864965,39.78,78652.38,0.0,-0.36319,0.00019,18.30596]
[1777241865501,39.78,78652.38,0.0,-0.36319,0.00019,18.30596]
[1777241865630,39.78,78652.38,0.0,-0.36319,0.00019,18.30596]
[1777241865682,39.78,78652.38,0.0,-0.36319,0.00019,18.30596]
[1777241865918,39.78,78652.38,0.0,-0.36319,0.00019,18.30596]
[1777241865965,39.78,78651.62,0.0,-0.36334,0.00019,18.30832]
[1777241867372,39.78,78651.62,0.0,-0.36334,0.00019,18.30835]
[1777241867389,39.78,78651.62,0.0,-0.36334,0.00019,18.30835]
[1777241867415,39.78,78651.62,0.0,-0.36334,0.00019,18.30835]
[1777241867548,39.78,78651.62,0.0,-0.36334,0.00019,18.30835]
[1777241868009,39.78,78641.44,0.0,-0.36531,0.00019,18.33934]
[1777241868129,39.78,78641.44,0.0,-0.36531,0.00019,18.33934]
[1777241868896,39.78,78641.44,0.0,-0.36531,0.00019,18.33939]
[1777241874033,39.78,78642.2,0.0,-0.36519,0.00019,18.33744]
[1777241877120,39.79,78642.18,0.0,-0.36521,0.00019,18.33783]
[1777241877245,39.79,78642.18,0.0,-0.36521,0.00019,18.33783]
[1777241877290,39.79,78642.18,0.0,-0.36521,0.00019,18.33783]
[1777241877374,39.79,78642.18,0.0,-0.36521,0.00019,18.33783]
[1777241877396,39.79,78642.18,0.0,-0.36521,0.00019,18.33783]
[1777241877960,39.79,78643.08,0.0,-0.36504,0.00019,18.33519]
[1777241878967,39.79,78656.32,0.0,-0.36248,0.00019,18.29475]
[1777241879974,39.79,78660.5,0.0,-0.36168,0.00019,18.28185]
[1777241881603,39.79,78662.18,0.0,-0.36135,0.00019,18.27663]
[1777241881944,39.79,78662.18,0.0,-0.36135,0.00019,18.27663]
[1777241882036,39.79,78655.29,0.0,-0.36268,0.00019,18.29795]
[1777241887194,39.8,78654.71,0.0,-0.3628,0.00019,18.29985]
[1777241887858,39.8,78654.71,0.0,-0.3628,0.00019,18.29985]
[1777241888030,39.8,78655.27,0.0,-0.36269,0.00019,18.29815]
[1777241892263,39.8,78658.2,0.0,-0.36213,0.00019,18.28921]
[1777241893064,39.8,78657.49,0.0,-0.36227,0.00019,18.29143]
[1777241893566,39.8,78657.49,0.0,-0.36227,0.00019,18.29143]
[1777241893618,39.8,78657.49,0.0,-0.36227,0.00019,18.29143]
[1777241896780,39.8,78659.0,0.0,-0.36198,0.00019,18.28681]
[1777241897419,39.8,78657.38,0.0,-0.3623,0.00019,18.29187]
[1777241897528,39.8,78657.38,0.0,-0.3623,0.00019,18.29187]
[1777241897703,39.8,78657.38,0.0,-0.3623,0.00019,18.29187]
[1777241897807,39.8,78657.38,0.0,-0.3623,0.00019,18.29187]
[1777241898011,39.8,78657.83,0.0,-0.36221,0.00019,18.29051]
[1777241898907,39.8,78679.18,0.0,-0.3581,0.00019,18.22351]
[1777241899819,39.8,78679.18,0.0,-0.3581,0.00019,18.22351]
[1777241899873,39.8,78679.18,0.0,-0.3581,0.00019,18.22351]
[1777241900015,39.8,78679.18,0.0,-0.3581,0.00019,18.22351]
[1777241899906,39.8,78690.06,0.0,-0.356,0.00019,18.18862]
[1777241900308,39.8,78690.06,0.0,-0.356,0.00019,18.18862]
[1777241900452,39.8,78689.6,0.0,-0.35609,0.00019,18.1901]
[1777241901774,39.8,78689.6,0.0,-0.35609,0.00019,18.1901]
[1777241901889,39.8,78689.6,0.0,-0.35609,0.00019,18.1901]
[1777241901918,39.8,78689.6,0.0,-0.35609,0.00019,18.1901]
[1777241901957,39.8,78689.6,0.0,-0.35609,0.00019,18.1901]
[1777241902019,39.8,78685.73,0.0,-0.35683,0.00019,18.20251]
[1777241903445,39.8,78682.05,0.0,-0.35754,0.00019,18.21426]
[1777241903464,39.8,78682.05,0.0,-0.35754,0.00019,18.21426]
[1777241903546,39.8,78680.24,0.0,-0.35789,0.00019,18.22003]
[1777241904349,39.8,78680.24,0.0,-0.35789,0.00019,18.22003]
[1777241904465,39.8,78680.24,0.0,-0.35789,0.00019,18.22003]
[1777241904601,39.8,78680.24,0.0,-0.35789,0.00019,18.22003]
[1777241904836,39.8,78678.79,0.0,-0.35816,0.00019,18.22456]
[1777241910376,39.79,78681.98,0.0,-0.35754,0.00019,18.21421]
[1777241914869,39.79,78682.22,0.0,-0.35745,0.00019,18.20827]
[1777241914922,39.79,78682.22,0.0,-0.35745,0.00019,18.20827]
[1777241914992,39.79,78682.22,0.0,-0.35745,0.00019,18.20827]
[1777241915023,39.79,78681.19,0.0,-0.35765,0.00019,18.21147]
[1777241915240,39.79,78689.96,0.0,-0.35596,0.00019,18.18333]
[1777241916549,39.79,78689.96,0.0,-0.35596,0.00019,18.18333]
[1777241916592,39.79,78695.83,0.0,-0.35483,0.00019,18.16427]
[1777241917307,39.79,78695.83,0.0,-0.35483,0.00019,18.16427]
[1777241917324,39.79,78695.83,0.0,-0.35483,0.00019,18.16427]
[1777241918177,39.79,78696.95,0.0,-0.35462,0.00019,18.1606]
[1777241918207,39.79,78696.95,0.0,-0.35462,0.00019,18.1606]
[1777241920311,39.79,78695.27,0.0,-0.35494,0.00019,18.16606]
[1777241920465,39.79,78695.27,0.0,-0.35494,0.00019,18.16606]
[1777241920881,39.79,78695.27,0.0,-0.35494,0.00019,18.16606]
[1777241920984,39.79,78694.44,0.0,-0.3551,0.00019,18.16874]
[1777241922277,39.79,78687.2,0.0,-0.35649,0.00019,18.19213]
[1777241927311,39.78,78683.65,0.0,-0.35716,0.00019,18.20335]
[1777241928542,39.78,78683.65,0.0,-0.35716,0.00019,18.20335]
[1777241928999,39.78,78683.93,0.0,-0.3571,0.00019,18.2024]
[1777241930029,39.78,78694.42,0.0,-0.35509,0.00019,18.16854]
[1777241931961,39.78,78697.87,0.0,-0.35442,0.00019,18.15731]
[1777241932822,39.78,78697.87,0.0,-0.35442,0.00019,18.15731]
[1777241932880,39.78,78697.87,0.0,-0.35442,0.00019,18.15731]
[1777241933518,39.78,78699.07,0.0,-0.35419,0.00019,18.1534]
[1777241933880,39.78,78699.07,0.0,-0.35419,0.00019,18.1534]
[1777241933912,39.78,78699.07,0.0,-0.35419,0.00019,18.1534]
[1777241934741,39.78,78696.1,0.0,-0.35476,0.00019,18.16309]
[1777241934763,39.78,78696.1,0.0,-0.35476,0.00019,18.16309]
[1777241934784,39.78,78696.1,0.0,-0.35476,0.00019,18.16309]
[1777241935099,39.78,78691.95,0.0,-0.35556,0.00019,18.17656]
[1777241936725,39.78,78691.95,0.0,-0.35556,0.00019,18.17656]
[1777241936916,39.78,78688.1,0.0,-0.3563,0.00019,18.18896]
[1777241941435,39.78,78686.49,0.0,-0.3566,0.00019,18.19411]
[1777241941530,39.78,78684.22,0.0,-0.35704,0.00019,18.20138]
[1777241942480,39.78,78684.22,0.0,-0.35704,0.00019,18.20138]
[1777241942831,39.78,78683.8,0.0,-0.35712,0.00019,18.20269]
[1777241945009,39.78,78673.54,0.0,-0.3591,0.00019,18.23551]
[1777241947281,39.78,78672.99,0.0,-0.35921,0.00019,18.23718]
[1777241947536,39.78,78674.62,0.0,-0.35889,0.00019,18.23203]
[1777241950663,39.78,78680.95,0.0,-0.35767,0.00019,18.21183]
[1777241954462,39.78,78682.48,0.0,-0.35737,0.00019,18.20686]
[1777241955017,39.78,78684.73,0.0,-0.35693,0.00019,18.19961]
[1777241955383,39.78,78684.73,0.0,-0.35693,0.00019,18.19961]
[1777241955428,39.78,78684.73,0.0,-0.35693,0.00019,18.19961]
[1777241955696,39.78,78684.73,0.0,-0.35693,0.00019,18.19961]
[1777241956074,39.78,78700.77,0.0,-0.35386,0.00019,18.14762]
[1777241956962,39.78,78700.77,0.0,-0.35386,0.00019,18.14762]
[1777241956996,39.78,78700.77,0.0,-0.35386,0.00019,18.14762]
[1777241957056,39.78,78700.77,0.0,-0.35386,0.00019,18.14762]
[1777241957063,39.78,78713.04,0.0,-0.35151,0.00019,18.10715]
[1777241957914,39.78,78713.04,0.0,-0.35151,0.00019,18.10715]
[1777241957950,39.78,78713.04,0.0,-0.35151,0.00019,18.10715]
[1777241957974,39.78,78713.86,0.0,-0.35136,0.00019,18.10447]
[1777241958703,39.78,78713.86,0.0,-0.35136,0.00019,18.10447]
[1777241958722,39.78,78713.86,0.0,-0.35136,0.00019,18.10447]
[1777241958804,39.78,78713.18,0.0,-0.35149,0.00019,18.10678]
[1777241959455,39.78,78713.18,0.0,-0.35149,0.00019,18.10678]
[1777241959846,39.78,78712.46,0.0,-0.35163,0.00019,18.10923]
[1777241963764,39.78,78711.77,0.0,-0.35177,0.00019,18.11161]
[1777241963797,39.79,78709.84,0.0,-0.35214,0.00019,18.11809]
[1777241968912,39.79,78708.53,0.0,-0.3524,0.00019,18.12253]
[1777241972115,39.79,78700.35,0.0,-0.35394,0.00019,18.14449]
[1777241973740,39.79,78692.88,0.0,-0.35537,0.00019,18.16882]
[1777241975320,39.79,78692.88,0.0,-0.35537,0.00019,18.16882]
[1777241975659,39.79,78692.86,0.0,-0.35537,0.00019,18.16888]
[1777241980873,39.79,78696.58,0.0,-0.35466,0.00019,18.15676]
[1777241981930,39.79,78696.58,0.0,-0.35466,0.00019,18.15676]
[1777241982027,39.79,78700.44,0.0,-0.35392,0.00019,18.14415]
[1777241982836,39.79,78705.69,0.0,-0.35291,0.00019,18.12692]
[1777241988919,39.79,78708.74,0.0,-0.35233,0.00019,18.11696]
[1777241990544,39.79,78708.7,0.0,-0.35234,0.00019,18.11714]
[1777241990633,39.79,78708.7,0.0,-0.35234,0.00019,18.11714]
[1777241990691,39.79,78708.7,0.0,-0.35234,0.00019,18.11714]
[1777241990920,39.79,78708.7,0.0,-0.35234,0.00019,18.11714]
[1777241991081,39.79,78715.19,0.0,-0.3511,0.00019,18.09562]
[1777241991577,39.79,78715.19,0.0,-0.3511,0.00019,18.09562]
[1777241991738,39.79,78715.19,0.0,-0.3511,0.00019,18.09562]
[1777241992043,39.79,78738.45,0.0,-0.34668,0.00019,18.01701]
[1777241992775,39.79,78738.45,0.0,-0.34668,0.00019,18.01701]
[1777241992814,39.79,78743.22,0.0,-0.34577,0.00019,18.0007]
[1777241993903,39.79,78743.22,0.0,-0.34577,0.00019,18.0007]
[1777241993961,39.79,78743.22,0.0,-0.34577,0.00019,18.0007]
[1777241994113,39.79,78746.7,0.0,-0.34512,0.00019,17.98879]
[1777241994341,39.79,78746.7,0.0,-0.34512,0.00019,17.98879]
[1777241995768,39.8,78746.7,0.0,-0.34513,0.00019,17.98892]
[1777241995973,39.8,78758.35,0.0,-0.34293,0.00019,17.94847]
[1777241997308,39.8,78757.32,0.0,-0.34313,0.00019,17.95224]
[1777241997376,39.8,78757.32,0.0,-0.34313,0.00019,17.95224]
[1777241998483,39.8,78753.24,0.0,-0.34391,0.00019,17.96665]
[1777241999081,39.81,78748.35,0.0,-0.34484,0.00019,17.9838]
[1777242003382,39.81,78744.52,0.0,-0.3456,0.00019,17.99754]
[1777242003859,39.81,78743.26,0.0,-0.34584,0.00019,18.00201]
[1777242005462,39.82,78742.7,0.0,-0.34595,0.00019,18.00405]
[1777242005820,39.82,78742.7,0.0,-0.34595,0.00019,18.00405]
[1777242005872,39.82,78741.33,0.0,-0.34622,0.00019,18.00888]
[1777242007012,39.82,78724.16,0.0,-0.34949,0.00019,18.06736]
[1777242009441,39.82,78725.18,0.0,-0.3493,0.00019,18.06406]
[1777242010033,39.82,78725.18,0.0,-0.3493,0.00019,18.06406]
[1777242010047,39.82,78725.18,0.0,-0.3493,0.00019,18.06406]
[1777242010103,39.82,78719.55,0.0,-0.35038,0.00019,18.08303]
[1777242013580,39.83,78719.51,0.0,-0.35039,0.00019,18.08332]
[1777242013596,39.83,78719.51,0.0,-0.35039,0.00019,18.08332]
[1777242013609,39.83,78719.51,0.0,-0.35039,0.00019,18.08332]
[1777242013613,39.83,78719.51,0.0,-0.35039,0.00019,18.08332]
[1777242013929,39.83,78720.22,0.0,-0.35026,0.00019,18.08099]
[1777242014483,39.83,78720.22,0.0,-0.35026,0.00019,18.08099]
[1777242015135,39.83,78724.83,0.0,-0.34939,0.00019,18.06557]
[1777242015996,39.83,78724.83,0.0,-0.34939,0.00019,18.06557]
[1777242016010,39.83,78724.83,0.0,-0.34939,0.00019,18.06557]
[1777242018046,39.83,78725.12,0.0,-0.34934,0.00019,18.06472]
[1777242018051,39.83,78725.7,0.0,-0.34923,0.00019,18.06283]
[1777242023088,39.83,78726.9,0.0,-0.34902,0.00019,18.05904]
[1777242023128,39.83,78726.9,0.0,-0.34902,0.00019,18.05904]
[1777242024137,39.84,78730.86,0.0,-0.34827,0.00019,18.04571]
[1777242024464,39.84,78730.86,0.0,-0.34827,0.00019,18.04577]
[1777242024606,39.84,78730.86,0.0,-0.34827,0.00019,18.04577]
[1777242024776,39.84,78730.86,0.0,-0.34827,0.00019,18.04577]
[1777242025014,39.84,78732.21,0.0,-0.34802,0.00019,18.04127]
[1777242026014,39.84,78745.58,0.0,-0.34548,0.00019,17.99557]
[1777242026238,39.84,78745.58,0.0,-0.34548,0.00019,17.99557]
[1777242027197,39.84,78748.96,0.0,-0.34485,0.00019,17.98398]
[1777242027881,39.84,78748.96,0.0,-0.34485,0.00019,17.98398]
[1777242031100,39.85,78734.84,0.0,-0.34751,0.00019,18.02778]
[1777242031964,39.85,78734.84,0.0,-0.34751,0.00019,18.02778]
[1777242035695,39.85,78740.06,0.0,-0.34654,0.00019,18.01039]
[1777242040734,39.86,78742.88,0.0,-0.34604,0.00019,18.00133]
[1777242047800,39.87,78740.09,0.0,-0.34661,0.00019,18.01164]
[1777242048367,39.88,78739.2,0.0,-0.34679,0.00019,18.0149]
[1777242049700,39.88,78740.45,0.0,-0.34655,0.00019,18.01062]
[1777242054104,39.89,78730.42,0.0,-0.34849,0.00019,18.04538]
[1777242059395,39.89,78730.35,0.0,-0.34852,0.00019,18.04596]
[1777242059825,39.89,78730.35,0.0,-0.34852,0.00019,18.04596]
[1777242060071,39.89,78730.24,0.0,-0.34855,0.00019,18.04651]
[1777242060936,39.89,78730.24,0.0,-0.34855,0.00019,18.04651]
[1777242061082,39.89,78730.24,0.0,-0.34855,0.00019,18.04651]
[1777242061129,39.89,78730.24,0.0,-0.34855,0.00019,18.04651]
[1777242061197,39.9,78719.76,0.0,-0.35055,0.00019,18.0818]
[1777242061291,39.9,78719.76,0.0,-0.35055,0.00019,18.0818]
[1777242062107,39.9,78719.76,0.0,-0.35055,0.00019,18.0818]
[1777242062111,39.9,78709.27,0.0,-0.35255,0.00019,18.11665]
[1777242063035,39.9,78709.27,0.0,-0.35255,0.00019,18.11665]
[1777242063081,39.9,78709.27,0.0,-0.35255,0.00019,18.11665]
[1777242063200,39.9,78709.27,0.0,-0.35255,0.00019,18.11665]
[1777242063185,39.9,78701.29,0.0,-0.35408,0.00019,18.14284]
[1777242064090,39.9,78695.27,0.0,-0.35523,0.00019,18.16241]
[1777242064860,39.9,78695.27,0.0,-0.35523,0.00019,18.16241]
[1777242065127,39.9,78692.2,0.0,-0.35582,0.00019,18.17233]
[1777242066678,39.9,78694.54,0.0,-0.35537,0.00019,18.16478]
[1777242066717,39.9,78694.54,0.0,-0.35537,0.00019,18.16478]
[1777242067245,39.9,78687.72,0.0,-0.35668,0.00019,18.18673]
[1777242068928,39.9,78687.72,0.0,-0.35668,0.00019,18.18673]
[1777242069038,39.9,78687.72,0.0,-0.35668,0.00019,18.18673]
[1777242070866,39.9,78689.5,0.0,-0.35634,0.00019,18.181]
[1777242070968,39.9,78704.58,0.0,-0.35345,0.00019,18.13212]
[1777242071927,39.9,78704.58,0.0,-0.35345,0.00019,18.13212]
[1777242071952,39.9,78704.58,0.0,-0.35345,0.00019,18.13212]
[1777242073464,39.9,78703.97,0.0,-0.35357,0.00019,18.13414]
[1777242073486,39.9,78703.97,0.0,-0.35357,0.00019,18.13414]
[1777242073731,39.9,78703.97,0.0,-0.35357,0.00019,18.13414]
[1777242074252,39.9,78703.97,0.0,-0.35357,0.00019,18.13414]
[1777242074205,39.9,78707.21,0.0,-0.35295,0.00019,18.12357]
[1777242074338,39.9,78707.21,0.0,-0.35295,0.00019,18.12357]
[1777242074564,39.9,78707.21,0.0,-0.35295,0.00019,18.12357]
[1777242074629,39.9,78707.21,0.0,-0.35295,0.00019,18.12357]
[1777242074706,39.9,78707.21,0.0,-0.35295,0.00019,18.12357]
[1777242074728,39.9,78707.21,0.0,-0.35295,0.00019,18.12357]
[1777242074915,39.9,78707.21,0.0,-0.35295,0.00019,18.12357]
[1777242074953,39.9,78707.21,0.0,-0.35295,0.00019,18.12357]
[1777242075120,39.9,78707.21,0.0,-0.35295,0.00019,18.12357]
[1777242075180,39.9,78707.21,0.0,-0.35295,0.00019,18.12357]
[1777242075214,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242075329,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242075373,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242075535,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242075579,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242075765,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242075801,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242075965,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242076007,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242076185,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242076217,39.9,78720.53,0.0,-0.35042,0.00019,18.07949]
[1777242076092,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242076378,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242076401,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242076424,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242076551,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242076630,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242076664,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242076688,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242076801,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242076833,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242076991,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242077022,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242077186,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242077204,39.9,78731.55,0.0,-0.34832,0.00019,18.04251]
[1777242077212,39.9,78734.45,0.0,-0.34778,0.00019,18.03277]
[1777242077395,39.9,78734.45,0.0,-0.34778,0.00019,18.03277]
[1777242077415,39.9,78734.45,0.0,-0.34778,0.00019,18.03277]
[1777242077528,39.9,78734.45,0.0,-0.34778,0.00019,18.03277]
[1777242077702,39.9,78738.78,0.0,-0.34696,0.00019,18.01803]
[1777242081029,39.9,78739.6,0.0,-0.34681,0.00019,18.01535]
[1777242081186,39.91,78737.25,0.0,-0.34726,0.00019,18.02349]
[1777242085176,39.91,78731.85,0.0,-0.3483,0.00019,18.04206]
[1777242086258,39.91,78724.73,0.0,-0.34965,0.00019,18.06613]
[1777242088531,39.91,78722.7,0.0,-0.35005,0.00019,18.07306]
[1777242088551,39.91,78722.7,0.0,-0.35005,0.00019,18.07306]
[1777242089781,39.91,78722.21,0.0,-0.35014,0.00019,18.07476]
[1777242089839,39.91,78722.21,0.0,-0.35014,0.00019,18.07476]
[1777242092755,39.92,78717.89,0.0,-0.35094,0.00019,18.08423]
[1777242093266,39.92,78717.89,0.0,-0.35094,0.00019,18.08423]
[1777242093200,39.92,78716.68,0.0,-0.35117,0.00019,18.0883]
[1777242093575,39.92,78716.68,0.0,-0.35117,0.00019,18.0883]
[1777242098601,39.92,78717.72,0.0,-0.35099,0.00019,18.08501]
[1777242099388,39.92,78716.19,0.0,-0.35128,0.00019,18.09013]
[1777242099618,39.92,78716.19,0.0,-0.35128,0.00019,18.09016]
[1777242104652,39.92,78715.94,0.0,-0.35134,0.00019,18.09116]
[1777242105443,39.92,78715.94,0.0,-0.35134,0.00019,18.09116]
[1777242105763,39.92,78715.18,0.0,-0.35148,0.00019,18.09372]
[1777242110891,39.93,78713.25,0.0,-0.35186,0.00019,18.10024]
[1777242112823,39.93,78713.04,0.0,-0.3519,0.00019,18.10103]
[1777242113266,39.93,78712.14,0.0,-0.35208,0.00019,18.10403]
[1777242117248,39.93,78718.64,0.0,-0.35085,0.00019,18.08261]
[1777242122249,39.93,78716.85,0.0,-0.3512,0.00019,18.08873]
[1777242122522,39.93,78717.12,0.0,-0.35115,0.00019,18.08788]
[1777242122606,39.93,78717.12,0.0,-0.35115,0.00019,18.08788]
[1777242122649,39.93,78717.12,0.0,-0.35115,0.00019,18.08788]
[1777242122736,39.93,78717.12,0.0,-0.35115,0.00019,18.08788]
[1777242122894,39.93,78725.46,0.0,-0.34956,0.00019,18.06005]
[1777242123478,39.93,78725.46,0.0,-0.34956,0.00019,18.06005]
[1777242124257,39.94,78735.12,0.0,-0.34773,0.00019,18.02755]
[1777242126254,39.94,78738.1,0.0,-0.34717,0.00019,18.0175]
[1777242126407,39.94,78738.96,0.0,-0.34701,0.00019,18.01464]
[1777242126475,39.94,78738.96,0.0,-0.34701,0.00019,18.01464]
[1777242126591,39.94,78738.96,0.0,-0.34701,0.00019,18.01464]
[1777242126674,39.94,78738.96,0.0,-0.34701,0.00019,18.01464]
[1777242126807,39.94,78738.96,0.0,-0.34701,0.00019,18.01464]
[1777242126853,39.94,78738.96,0.0,-0.34701,0.00019,18.01464]
[1777242127036,39.94,78738.96,0.0,-0.34701,0.00019,18.01464]
[1777242127073,39.94,78738.96,0.0,-0.34701,0.00019,18.01464]
[1777242127260,39.94,78738.96,0.0,-0.34701,0.00019,18.01464]
[1777242127312,39.94,78738.96,0.0,-0.34701,0.00019,18.01464]
[1777242127238,39.94,78741.41,0.0,-0.34655,0.00019,18.00636]
[1777242127520,39.94,78741.41,0.0,-0.34655,0.00019,18.00636]
[1777242127569,39.94,78741.41,0.0,-0.34655,0.00019,18.00636]
[1777242127623,39.94,78741.41,0.0,-0.34655,0.00019,18.00636]
[1777242127679,39.94,78741.41,0.0,-0.34655,0.00019,18.00636]
[1777242128187,39.94,78745.05,0.0,-0.34587,0.00019,17.99397]
[1777242128635,39.94,78745.05,0.0,-0.34587,0.00019,17.99397]
[1777242128655,39.94,78745.05,0.0,-0.34587,0.00019,17.99397]
[1777242129257,39.94,78751.6,0.0,-0.34463,0.00019,17.97137]
[1777242131903,39.94,78753.53,0.0,-0.34426,0.00019,17.96467]
[1777242131955,39.94,78753.66,0.0,-0.34424,0.00019,17.96421]
[1777242132626,39.94,78753.66,0.0,-0.34424,0.00019,17.96421]
[1777242132655,39.94,78753.66,0.0,-0.34424,0.00019,17.96421]
[1777242133707,39.94,78753.66,0.0,-0.34424,0.00019,17.96421]
[1777242133724,39.94,78753.66,0.0,-0.34424,0.00019,17.96421]
[1777242133856,39.94,78759.71,0.0,-0.34309,0.00019,17.94315]
[1777242134552,39.94,78759.71,0.0,-0.34309,0.00019,17.94315]
[1777242134561,39.94,78759.71,0.0,-0.34309,0.00019,17.94315]
[1777242137247,39.94,78763.53,0.0,-0.34237,0.00019,17.92981]
[1777242137283,39.94,78763.53,0.0,-0.34237,0.00019,17.92981]
[1777242139995,39.94,78764.06,0.0,-0.34228,0.00019,17.92802]
[1777242140048,39.94,78764.06,0.0,-0.34228,0.00019,17.92802]
[1777242140331,39.94,78764.44,0.0,-0.34221,0.00019,17.9267]
[1777242140369,39.94,78764.44,0.0,-0.34221,0.00019,17.9267]
[1777242140730,39.94,78764.44,0.0,-0.34221,0.00019,17.9267]
[1777242141179,39.94,78767.99,0.0,-0.34154,0.00019,17.91423]
[1777242142045,39.94,78767.99,0.0,-0.34154,0.00019,17.91423]
[1777242142327,39.94,78768.95,0.0,-0.34136,0.00019,17.91087]
[1777242145420,39.94,78771.83,0.0,-0.34082,0.00019,17.90076]
[1777242146215,39.94,78761.1,0.0,-0.34284,0.00019,17.93854]
[1777242146550,39.94,78761.1,0.0,-0.34284,0.00019,17.93854]
[1777242146946,39.94,78761.1,0.0,-0.34284,0.00019,17.93854]
[1777242147386,39.94,78761.1,0.0,-0.34284,0.00019,17.93854]
[1777242147953,39.94,78756.1,0.0,-0.34379,0.00019,17.95597]
[1777242150850,39.94,78755.79,0.0,-0.34384,0.00019,17.95703]
[1777242150968,39.94,78755.79,0.0,-0.34384,0.00019,17.95703]
[1777242151158,39.94,78750.8,0.0,-0.34475,0.00019,17.96919]
[1777242152240,39.94,78739.05,0.0,-0.34698,0.00019,18.00963]
[1777242154388,39.95,78739.09,0.0,-0.34698,0.00019,18.00967]
[1777242154781,39.95,78739.09,0.0,-0.34698,0.00019,18.00967]
[1777242156658,39.95,78741.63,0.0,-0.34651,0.00019,18.00118]
[1777242157183,39.95,78741.63,0.0,-0.34651,0.00019,18.00118]
[1777242157335,39.95,78746.9,0.0,-0.34552,0.00019,17.9832]
[1777242158321,39.95,78756.35,0.0,-0.34373,0.00019,17.95048]
[1777242159152,39.95,78756.35,0.0,-0.34373,0.00019,17.95048]
[1777242159242,39.95,78751.8,0.0,-0.34459,0.00019,17.96624]
[1777242164265,39.95,78748.66,0.0,-0.34517,0.00019,17.97693]
[1777242164337,39.95,78755.87,0.0,-0.34381,0.00019,17.95201]
[1777242170110,39.95,78755.45,0.0,-0.34391,0.00019,17.95371]
[1777242171264,39.95,78749.74,0.0,-0.34498,0.00019,17.97345]
[1777242176843,39.95,78752.69,0.0,-0.34443,0.00019,17.96334]
[1777242181423,39.95,78752.58,0.0,-0.34446,0.00019,17.96387]
[1777242182227,39.96,78748.8,0.0,-0.34517,0.00019,17.97697]
[1777242183494,39.96,78748.8,0.0,-0.34518,0.00019,17.97701]
[1777242184209,39.96,78748.89,0.0,-0.34516,0.00019,17.97674]
[1777242185231,39.96,78755.98,0.0,-0.34382,0.00019,17.95224]
[1777242190252,39.96,78755.0,0.0,-0.34402,0.00019,17.95592]
[1777242195313,39.96,78751.13,0.0,-0.34476,0.00019,17.96951]
[1777242195377,39.96,78750.64,0.0,-0.34486,0.00019,17.97124]
[1777242196020,39.96,78750.64,0.0,-0.34486,0.00019,17.97124]
[1777242196082,39.96,78750.64,0.0,-0.34486,0.00019,17.97124]
[1777242196183,39.96,78750.64,0.0,-0.34486,0.00019,17.97124]
[1777242196227,39.96,78750.64,0.0,-0.34486,0.00019,17.97124]
[1777242196276,39.96,78750.64,0.0,-0.34486,0.00019,17.97124]
[1777242196301,39.97,78750.64,0.0,-0.34486,0.00019,17.97128]
[1777242197306,39.97,78736.13,0.0,-0.34761,0.00019,18.02105]
[1777242198313,39.97,78726.81,0.0,-0.34938,0.00019,18.05257]
[1777242198988,39.97,78726.81,0.0,-0.34938,0.00019,18.05257]
[1777242199320,39.97,78724.28,0.0,-0.34987,0.00019,18.06109]
[1777242204355,39.97,78723.56,0.0,-0.35001,0.00019,18.06368]
[1777242206719,39.97,78723.69,0.0,-0.34999,0.00019,18.06333]
[1777242207377,39.97,78722.64,0.0,-0.3502,0.00019,18.06687]
[1777242207529,39.97,78722.64,0.0,-0.3502,0.00019,18.06687]
[1777242208384,39.97,78706.28,0.0,-0.35331,0.00019,18.12094]
[1777242209391,39.97,78696.34,0.0,-0.35521,0.00019,18.15323]
[1777242213231,39.97,78686.81,0.0,-0.35699,0.00019,18.17861]
[1777242218337,39.97,78685.33,0.0,-0.35727,0.00019,18.1832]
[1777242219132,39.97,78686.37,0.0,-0.35707,0.00019,18.1798]
[1777242219234,39.97,78687.99,0.0,-0.35675,0.00019,18.17458]
[1777242220173,39.97,78680.66,0.0,-0.35815,0.00019,18.19785]
[1777242225356,39.96,78681.18,0.0,-0.35805,0.00019,18.19603]
[1777242225396,39.96,78680.35,0.0,-0.3582,0.00019,18.19854]
[1777242226136,39.96,78680.35,0.0,-0.3582,0.00019,18.19854]
[1777242226363,39.96,78682.2,0.0,-0.35784,0.00019,18.19262]
[1777242231549,39.96,78683.95,0.0,-0.3575,0.00019,18.1869]
[1777242233437,39.96,78685.66,0.0,-0.35716,0.00019,18.18137]
[1777242233681,39.96,78685.66,0.0,-0.35716,0.00019,18.18137]
[1777242234236,39.95,78684.39,0.0,-0.3574,0.00019,18.1853]
[1777242234603,39.95,78684.39,0.0,-0.3574,0.00019,18.1853]
[1777242235136,39.95,78679.64,0.0,-0.35831,0.00019,18.20037]
[1777242235479,39.95,78679.64,0.0,-0.35831,0.00019,18.20037]
[1777242235576,39.95,78679.64,0.0,-0.35831,0.00019,18.20031]
[1777242236582,39.95,78670.21,0.0,-0.36012,0.00019,18.22994]
[1777242238370,39.95,78670.21,0.0,-0.36012,0.00019,18.22994]
[1777242238597,39.95,78669.77,0.0,-0.3602,0.00019,18.23126]
[1777242240730,39.95,78670.93,0.0,-0.35997,0.00019,18.22761]
[1777242240782,39.95,78672.46,0.0,-0.35968,0.00019,18.22279]
[1777242246654,39.95,78673.01,0.0,-0.35957,0.00019,18.22096]
[1777242247713,39.95,78673.01,0.0,-0.35957,0.00019,18.22096]
[1777242248432,39.95,78675.8,0.0,-0.35903,0.00019,18.21214]
[1777242249394,39.95,78687.19,0.0,-0.35684,0.00019,18.17593]
[1777242252992,39.94,78689.37,0.0,-0.35641,0.00019,18.16877]
[1777242253237,39.94,78689.42,0.0,-0.3564,0.00019,18.16861]
[1777242254438,39.94,78696.04,0.0,-0.35513,0.00019,18.14718]
[1777242259625,39.94,78693.92,0.0,-0.35552,0.00019,18.15378]
[1777242259700,39.94,78693.92,0.0,-0.35552,0.00019,18.15378]
[1777242259901,39.94,78693.92,0.0,-0.35552,0.00019,18.15378]
[1777242260399,39.94,78699.09,0.0,-0.35453,0.00019,18.137]
[1777242263130,39.94,78700.26,0.0,-0.3543,0.00019,18.13316]
[1777242263156,39.93,78702.86,0.0,-0.3538,0.00019,18.12465]
[1777242263640,39.93,78702.86,0.0,-0.3538,0.00019,18.12465]
[1777242265882,39.93,78706.27,0.0,-0.35315,0.00019,18.11344]
[1777242265926,39.93,78706.27,0.0,-0.35315,0.00019,18.11344]
[1777242266089,39.93,78706.27,0.0,-0.35315,0.00019,18.11344]
[1777242266271,39.93,78706.0,0.0,-0.3532,0.00019,18.1143]
[1777242266596,39.93,78706.0,0.0,-0.3532,0.00019,18.1143]
[1777242266727,39.93,78706.0,0.0,-0.3532,0.00019,18.1143]
[1777242267425,39.93,78727.42,0.0,-0.34912,0.00019,18.04315]
[1777242268358,39.93,78727.42,0.0,-0.34912,0.00019,18.04315]
[1777242268445,39.93,78726.09,0.0,-0.34937,0.00019,18.04766]
[1777242269389,39.93,78726.09,0.0,-0.34937,0.00019,18.04766]
[1777242269448,39.93,78725.93,0.0,-0.3494,0.00019,18.04823]
[1777242270747,39.93,78725.42,0.0,-0.3495,0.00019,18.04994]
[1777242270834,39.93,78726.24,0.0,-0.34935,0.00019,18.04723]
[1777242272136,39.93,78726.24,0.0,-0.34935,0.00019,18.04723]
[1777242272143,39.94,78723.59,0.0,-0.34982,0.00019,18.05109]
[1777242277157,39.94,78722.43,0.0,-0.35005,0.00019,18.05512]
[1777242281405,39.94,78717.39,0.0,-0.35101,0.00019,18.07203]
[1777242281447,39.94,78717.57,0.0,-0.35098,0.00019,18.07148]
[1777242282406,39.94,78705.0,0.0,-0.35338,0.00019,18.11295]
[1777242283238,39.94,78705.0,0.0,-0.35338,0.00019,18.11295]
[1777242283459,39.94,78701.1,0.0,-0.35413,0.00019,18.12568]
[1777242284300,39.94,78701.1,0.0,-0.35413,0.00019,18.12568]
[1777242284385,39.94,78696.92,0.0,-0.35493,0.00019,18.13924]
[1777242287871,39.94,78692.74,0.0,-0.35572,0.00019,18.15269]
[1777242287943,39.94,78690.56,0.0,-0.35614,0.00019,18.15968]
[1777242292301,39.94,78691.33,0.0,-0.35599,0.00019,18.15711]
[1777242292335,39.94,78689.39,0.0,-0.35636,0.00019,18.16328]
[1777242297005,39.93,78683.71,0.0,-0.35744,0.00019,18.1813]
[1777242298520,39.93,78682.91,0.0,-0.35759,0.00019,18.18376]
[1777242298538,39.93,78682.91,0.0,-0.35759,0.00019,18.18376]
[1777242299260,39.93,78675.05,0.0,-0.35909,0.00019,18.20858]
[1777242304572,39.93,78678.88,0.0,-0.35834,0.00019,18.19629]
[1777242305063,39.93,78679.55,0.0,-0.35821,0.00019,18.19412]
[1777242310099,39.93,78679.52,0.0,-0.35821,0.00019,18.19412]
[1777242315134,39.93,78679.19,0.0,-0.35829,0.00019,18.19538]
[1777242316246,39.93,78679.19,0.0,-0.35829,0.00019,18.19538]
[1777242316379,39.93,78679.65,0.0,-0.35821,0.00019,18.19406]
[1777242322183,39.94,78678.17,0.0,-0.35851,0.00019,18.19906]
[1777242327218,39.94,78676.01,0.0,-0.35895,0.00019,18.20622]
[1777242331912,39.95,78677.03,0.0,-0.35873,0.00019,18.19816]
[1777242331915,39.95,78677.03,0.0,-0.35873,0.00019,18.19816]
[1777242331993,39.95,78677.03,0.0,-0.35873,0.00019,18.19816]
[1777242332102,39.95,78677.03,0.0,-0.35873,0.00019,18.19816]
[1777242332253,39.95,78675.73,0.0,-0.35898,0.00019,18.20231]
[1777242333465,39.95,78666.33,0.0,-0.3608,0.00019,18.2318]
[1777242338779,39.96,78662.0,0.0,-0.36165,0.00019,18.24559]
[1777242339076,39.96,78662.0,0.0,-0.36165,0.00019,18.24559]
[1777242339407,39.96,78659.82,0.0,-0.36208,0.00019,18.25238]
[1777242340224,39.96,78659.82,0.0,-0.36208,0.00019,18.25238]
[1777242340308,39.96,78659.82,0.0,-0.36208,0.00019,18.25245]
[1777242340831,39.96,78659.82,0.0,-0.36208,0.00019,18.25245]
[1777242341318,39.96,78659.13,0.0,-0.36222,0.00019,18.25464]
[1777242341554,39.96,78659.13,0.0,-0.36222,0.00019,18.25464]
[1777242342323,39.96,78659.5,0.0,-0.36215,0.00019,18.25356]
[1777242347245,39.97,78660.59,0.0,-0.36196,0.00019,18.25053]
[1777242347488,39.97,78663.12,0.0,-0.36148,0.00019,18.2428]
[1777242350507,39.97,78668.35,0.0,-0.36048,0.00019,18.22674]
[1777242351462,39.97,78668.35,0.0,-0.36048,0.00019,18.22674]
[1777242351529,39.97,78665.87,0.0,-0.36096,0.00019,18.23449]
[1777242353297,39.98,78665.87,0.0,-0.36096,0.00019,18.23453]
[1777242353511,39.98,78665.44,0.0,-0.36105,0.00019,18.2359]
[1777242354218,39.98,78665.44,0.0,-0.36105,0.00019,18.2359]
[1777242354407,39.98,78665.44,0.0,-0.36105,0.00019,18.23594]
[1777242360450,39.98,78659.46,0.0,-0.36222,0.00019,18.25471]
[1777242361125,39.98,78659.46,0.0,-0.36222,0.00019,18.25471]
[1777242361455,39.99,78659.99,0.0,-0.36212,0.00019,18.25322]
[1777242366491,40.0,78654.96,0.0,-0.36313,0.00019,18.26928]
[1777242371509,40.0,78654.13,0.0,-0.36331,0.00019,18.27215]
[1777242373522,40.01,78655.8,0.0,-0.363,0.00019,18.26722]
[1777242373546,40.01,78655.22,0.0,-0.36311,0.00019,18.26908]
[1777242379515,40.02,78655.34,0.0,-0.36311,0.00019,18.26906]
[1777242380516,40.02,78654.97,0.0,-0.36319,0.00019,18.27036]
[1777242383491,40.02,78655.67,0.0,-0.36307,0.00019,18.26839]
[1777242383539,40.02,78655.67,0.0,-0.36307,0.00019,18.26839]
[1777242383720,40.03,78658.2,0.0,-0.36259,0.00019,18.26083]
[1777242384650,40.03,78658.2,0.0,-0.36259,0.00019,18.26083]
[1777242385180,40.03,78662.32,0.0,-0.3618,0.00019,18.24827]
[1777242386425,40.03,78662.32,0.0,-0.3618,0.00019,18.24827]
[1777242386502,40.03,78664.28,0.0,-0.36143,0.00019,18.24227]
[1777242389035,40.03,78664.88,0.0,-0.36132,0.00019,18.24048]
[1777242389056,40.03,78664.61,0.0,-0.36137,0.00019,18.24132]
[1777242389841,40.03,78664.61,0.0,-0.36137,0.00019,18.24132]
[1777242389907,40.03,78663.85,0.0,-0.36152,0.00019,18.2437]
[1777242391463,40.03,78663.85,0.0,-0.36152,0.00019,18.2437]
[1777242391564,40.03,78662.76,0.0,-0.3617,0.00019,18.24206]
[1777242395304,40.03,78661.6,0.0,-0.36193,0.00019,18.24572]
[1777242395428,40.03,78663.97,0.0,-0.36147,0.00019,18.23845]
[1777242395875,40.03,78672.01,0.0,-0.35993,0.00019,18.2135]
[1777242400936,40.05,78674.94,0.0,-0.35943,0.00019,18.20541]
[1777242404900,40.06,78674.84,0.0,-0.35946,0.00019,18.20589]
[1777242405345,40.06,78673.61,0.0,-0.3597,0.00019,18.20984]
[1777242406298,40.06,78673.61,0.0,-0.3597,0.00019,18.20984]
[1777242406351,40.06,78668.4,0.0,-0.3607,0.00019,18.22611]
[1777242408098,40.07,78662.79,0.0,-0.3618,0.00019,18.24379]
[1777242410469,40.07,78662.79,0.0,-0.36181,0.00019,18.24405]
[1777242410570,40.08,78663.41,0.0,-0.36172,0.00019,18.24258]
[1777242412481,40.08,78668.8,0.0,-0.36069,0.00019,18.22598]
[1777242413145,40.08,78668.8,0.0,-0.36069,0.00019,18.22598]
[1777242413269,40.08,78668.97,0.0,-0.36066,0.00019,18.22545]
[1777242416851,40.08,78674.08,0.0,-0.35968,0.00019,18.2097]
[1777242421346,40.09,78673.47,0.0,-0.35981,0.00019,18.21177]
[1777242421595,40.09,78673.47,0.0,-0.35981,0.00019,18.21177]
[1777242421615,40.09,78672.48,0.0,-0.36,0.00019,18.2149]
[1777242426691,40.09,78669.93,0.0,-0.3605,0.00019,18.22296]
[1777242431781,40.09,78666.63,0.0,-0.36114,0.00019,18.23328]
[1777242432387,40.09,78666.63,0.0,-0.36114,0.00019,18.23328]
[1777242432502,40.09,78664.94,0.0,-0.36147,0.00019,18.23853]
[1777242433780,40.09,78664.94,0.0,-0.36147,0.00019,18.23853]
[1777242434426,40.1,78665.21,0.0,-0.36143,0.00019,18.23799]
[1777242434674,40.1,78665.21,0.0,-0.36143,0.00019,18.23799]
[1777242435532,40.1,78665.21,0.0,-0.36143,0.00019,18.23799]
[1777242438307,40.1,78669.53,0.0,-0.36061,0.00019,18.2247]
[1777242438371,40.1,78669.85,0.0,-0.36055,0.00019,18.22378]
[1777242442481,40.1,78669.89,0.0,-0.36055,0.00019,18.22377]
[1777242442536,40.1,78670.59,0.0,-0.36042,0.00019,18.22163]
[1777242443434,40.1,78676.76,0.0,-0.35924,0.00019,18.20244]
[1777242445209,40.1,78677.43,0.0,-0.35911,0.00019,18.20034]
[1777242445504,40.1,78676.61,0.0,-0.35927,0.00019,18.20301]
[1777242447292,40.1,78676.61,0.0,-0.35927,0.00019,18.20301]
[1777242447370,40.11,78674.33,0.0,-0.35971,0.00019,18.21023]
[1777242447878,40.11,78674.33,0.0,-0.35971,0.00019,18.21023]
[1777242448358,40.11,78674.33,0.0,-0.35971,0.00019,18.21023]
[1777242450950,40.11,78675.26,0.0,-0.35956,0.00019,18.20781]
[1777242451088,40.12,78676.02,0.0,-0.35939,0.00019,18.20041]
[1777242455785,40.12,78678.29,0.0,-0.35897,0.00019,18.19354]
[1777242456122,40.12,78678.29,0.0,-0.35897,0.00019,18.19354]
[1777242461518,40.12,78682.46,0.0,-0.35818,0.00019,18.18061]
[1777242467199,40.13,78681.24,0.0,-0.35844,0.00019,18.18496]
[1777242470230,40.14,78680.43,0.0,-0.35861,0.00019,18.1877]
[1777242470295,40.14,78678.29,0.0,-0.35902,0.00019,18.19441]
[1777242472486,40.15,78674.31,0.0,-0.35981,0.00019,18.2075]
[1777242472587,40.15,78671.59,0.0,-0.36034,0.00019,18.216]
[1777242474353,40.15,78664.46,0.0,-0.36171,0.00019,18.23805]
[1777242474739,40.15,78664.46,0.0,-0.36171,0.00019,18.23805]
[1777242475643,40.15,78665.48,0.0,-0.36153,0.00019,18.2352]
[1777242481584,40.16,78666.38,0.0,-0.36136,0.00019,18.23253]
[1777242487379,40.16,78664.69,0.0,-0.3617,0.00019,18.2379]
[1777242491773,40.16,78662.41,0.0,-0.36214,0.00019,18.24506]
[1777242492626,40.16,78662.41,0.0,-0.36214,0.00019,18.24506]
[1777242492635,40.16,78662.41,0.0,-0.36214,0.00019,18.24506]
[1777242492686,40.16,78656.03,0.0,-0.36337,0.00019,18.26453]
[1777242493476,40.16,78656.03,0.0,-0.36337,0.00019,18.26453]
[1777242493488,40.16,78654.47,0.0,-0.36367,0.00019,18.26926]
[1777242498685,40.17,78654.01,0.0,-0.36378,0.00019,18.27102]
[1777242503260,40.2,78653.19,0.0,-0.36401,0.00019,18.27474]
[1777242503624,40.21,78651.95,0.0,-0.3643,0.00019,18.27933]
[1777242504532,40.21,78651.95,0.0,-0.3643,0.00019,18.27933]
[1777242504676,40.21,78649.8,0.0,-0.36472,0.00019,18.28588]
[1777242505689,40.21,78649.8,0.0,-0.36472,0.00019,18.28588]
[1777242506474,40.22,78639.02,0.0,-0.3668,0.00019,18.31815]
[1777242507405,40.22,78639.02,0.0,-0.3668,0.00019,18.31815]
[1777242507506,40.22,78638.25,0.0,-0.36695,0.00019,18.32049]
[1777242511583,40.22,78629.13,0.0,-0.36869,0.00019,18.34242]
[1777242512557,40.22,78629.13,0.0,-0.36869,0.00019,18.34242]
[1777242512578,40.22,78629.13,0.0,-0.36869,0.00019,18.34242]
[1777242513651,40.23,78620.14,0.0,-0.37043,0.00019,18.36847]
[1777242513693,40.23,78614.51,0.0,-0.37152,0.00019,18.38462]
[1777242513776,40.23,78614.51,0.0,-0.37152,0.00019,18.38462]
[1777242514640,40.23,78609.3,0.0,-0.37253,0.00019,18.39943]
[1777242517231,40.23,78607.33,0.0,-0.37292,0.00019,18.40511]
[1777242517443,40.23,78607.33,0.0,-0.37292,0.00019,18.40511]
[1777242517611,40.23,78607.33,0.0,-0.37292,0.00019,18.40511]
[1777242517627,40.23,78607.33,0.0,-0.37292,0.00019,18.40511]
[1777242517643,40.23,78607.33,0.0,-0.37292,0.00019,18.40511]
[1777242517712,40.23,78596.22,0.0,-0.37508,0.00019,18.43622]
[1777242517849,40.23,78596.22,0.0,-0.37508,0.00019,18.43622]
[1777242517865,40.23,78596.22,0.0,-0.37508,0.00019,18.43622]
[1777242517915,40.23,78596.22,0.0,-0.37508,0.00019,18.43622]
[1777242518028,40.23,78596.22,0.0,-0.37508,0.00019,18.43622]
[1777242518040,40.23,78596.22,0.0,-0.37508,0.00019,18.43622]
[1777242518558,40.25,78596.22,0.0,-0.37514,0.00019,18.43715]
[1777242519614,40.27,78588.43,0.0,-0.3767,0.00019,18.45931]
[1777242520194,40.27,78588.43,0.0,-0.3767,0.00019,18.45931]
[1777242520572,40.29,78588.43,0.0,-0.37675,0.00019,18.46]
[1777242520920,40.29,78588.43,0.0,-0.37675,0.00019,18.46]
[1777242521581,40.29,78584.51,0.0,-0.37751,0.00019,18.47071]
[1777242522213,40.29,78584.51,0.0,-0.37751,0.00019,18.47071]
[1777242522586,40.29,78562.27,0.0,-0.38184,0.00019,18.52989]
[1777242523594,40.29,78567.44,0.0,-0.38083,0.00019,18.51635]
[1777242524703,40.29,78567.44,0.0,-0.38083,0.00019,18.51635]
[1777242524712,40.29,78571.65,0.0,-0.38001,0.00019,18.50525]
[1777242526487,40.29,78571.65,0.0,-0.38001,0.00019,18.50528]
[1777242526654,40.3,78564.68,0.0,-0.38138,0.00019,18.52373]
[1777242528038,40.3,78564.68,0.0,-0.38138,0.00019,18.52381]
[1777242528331,40.3,78564.68,0.0,-0.38138,0.00019,18.52381]
[1777242528631,40.3,78561.71,0.0,-0.38197,0.00019,18.53166]
[1777242529953,40.3,78562.89,0.0,-0.38174,0.00019,18.52867]
[1777242529967,40.3,78562.89,0.0,-0.38174,0.00019,18.52867]
[1777242530068,40.3,78562.89,0.0,-0.38174,0.00019,18.52867]
[1777242530643,40.3,78562.89,0.0,-0.38175,0.00019,18.52876]
[1777242532011,40.31,78562.9,0.0,-0.38175,0.00019,18.52882]
[1777242532296,40.31,78562.9,0.0,-0.38175,0.00019,18.52882]
[1777242532315,40.31,78562.9,0.0,-0.38175,0.00019,18.52882]
[1777242532655,40.31,78563.29,0.0,-0.38168,0.00019,18.52789]
[1777242534089,40.31,78564.45,0.0,-0.38146,0.00019,18.52494]
[1777242534099,40.31,78564.45,0.0,-0.38146,0.00019,18.52494]
[1777242534221,40.31,78564.45,0.0,-0.38146,0.00019,18.52494]
[1777242534671,40.31,78564.36,0.0,-0.38149,0.00019,18.52527]
[1777242538254,40.32,78562.13,0.0,-0.38194,0.00019,18.53134]
[1777242538701,40.32,78562.39,0.0,-0.38189,0.00019,18.53074]
[1777242540226,40.32,78561.66,0.0,-0.38204,0.00019,18.53269]
[1777242540712,40.32,78560.49,0.0,-0.38227,0.00019,18.53579]
[1777242542100,40.33,78562.4,0.0,-0.3819,0.00019,18.53086]
[1777242542726,40.33,78572.74,0.0,-0.37989,0.00019,18.50373]
[1777242543474,40.33,78572.74,0.0,-0.37989,0.00019,18.50373]
[1777242543495,40.33,78572.74,0.0,-0.37989,0.00019,18.50373]
[1777242543560,40.33,78572.74,0.0,-0.37989,0.00019,18.50373]
[1777242543679,40.33,78572.74,0.0,-0.37989,0.00019,18.50373]
[1777242545329,40.33,78567.33,0.0,-0.38095,0.00019,18.51814]
[1777242545430,40.33,78566.35,0.0,-0.38114,0.00019,18.52071]
[1777242548401,40.34,78575.04,0.0,-0.37947,0.00019,18.49793]
[1777242550526,40.34,78575.34,0.0,-0.37941,0.00019,18.49716]
[1777242550627,40.34,78575.51,0.0,-0.37938,0.00019,18.49676]
[1777242553100,40.34,78565.9,0.0,-0.38126,0.00019,18.52225]
[1777242558254,40.35,78565.31,0.0,-0.38139,0.00019,18.524]
[1777242558347,40.35,78565.31,0.0,-0.38139,0.00019,18.524]
[1777242558775,40.35,78564.63,0.0,-0.38152,0.00019,18.52588]
[1777242559603,40.35,78564.33,0.0,-0.38159,0.00019,18.52671]
[1777242560196,40.35,78558.58,0.0,-0.3827,0.00019,18.54165]
[1777242561453,40.35,78558.58,0.0,-0.3827,0.00019,18.54165]
[1777242561529,40.35,78558.18,0.0,-0.38279,0.00019,18.54282]
[1777242562118,40.35,78558.18,0.0,-0.38279,0.00019,18.54282]
[1777242562314,40.35,78558.18,0.0,-0.38279,0.00019,18.54282]
[1777242563541,40.35,78558.17,0.0,-0.3828,0.00019,18.54291]
[1777242563567,40.36,78557.78,0.0,-0.38288,0.00019,18.54398]
[1777242565426,40.36,78551.0,0.0,-0.3842,0.00019,18.56144]
[1777242566483,40.36,78551.0,0.0,-0.3842,0.00019,18.56144]
[1777242566578,40.36,78545.7,0.0,-0.38524,0.00019,18.575]
[1777242571590,40.36,78543.47,0.0,-0.38568,0.0002,18.58073]
[1777242572679,40.37,78542.97,0.0,-0.38576,0.0002,18.57708]
[1777242572696,40.37,78536.78,0.0,-0.38697,0.0002,18.5926]
[1777242573486,40.37,78536.78,0.0,-0.38697,0.0002,18.5926]
[1777242573638,40.37,78536.78,0.0,-0.38697,0.0002,18.5926]
[1777242573712,40.37,78536.78,0.0,-0.38697,0.0002,18.5926]
[1777242573719,40.37,78534.73,0.0,-0.38737,0.0002,18.59771]
[1777242574712,40.37,78534.73,0.0,-0.38737,0.0002,18.59771]
[1777242574723,40.37,78534.73,0.0,-0.38737,0.0002,18.59771]
[1777242575716,40.37,78526.38,0.0,-0.38901,0.0002,18.61829]
[1777242576886,40.37,78522.79,0.0,-0.38971,0.0002,18.62704]
[1777242576901,40.37,78522.79,0.0,-0.38971,0.0002,18.62704]
[1777242576924,40.37,78522.79,0.0,-0.38971,0.0002,18.62704]
[1777242577732,40.37,78519.09,0.0,-0.39044,0.0002,18.63599]
[1777242578338,40.37,78519.09,0.0,-0.39044,0.0002,18.63599]
[1777242578741,40.37,78519.09,0.0,-0.39044,0.0002,18.63599]
[1777242578765,40.37,78519.09,0.0,-0.39044,0.0002,18.63599]
[1777242578714,40.37,78519.57,0.0,-0.39035,0.0002,18.63485]
[1777242579070,40.37,78520.22,0.0,-0.39022,0.0002,18.63328]
[1777242580774,40.37,78520.22,0.0,-0.39022,0.0002,18.63328]
[1777242580791,40.37,78520.22,0.0,-0.39022,0.0002,18.63329]
[1777242586421,40.37,78516.54,0.0,-0.39094,0.0002,18.6422]
[1777242586460,40.37,78516.54,0.0,-0.39094,0.0002,18.6422]
[1777242590713,40.37,78510.78,0.0,-0.39208,0.0002,18.65599]
[1777242590737,40.37,78510.78,0.0,-0.39208,0.0002,18.65599]
[1777242590767,40.37,78509.4,0.0,-0.39235,0.0002,18.65926]
[1777242591645,40.37,78509.4,0.0,-0.39235,0.0002,18.65926]
[1777242591681,40.38,78512.0,0.0,-0.39184,0.0002,18.65311]
[1777242592433,40.38,78512.0,0.0,-0.39184,0.0002,18.65311]
[1777242592467,40.38,78512.0,0.0,-0.39184,0.0002,18.65311]
[1777242592679,40.38,78512.0,0.0,-0.39184,0.0002,18.65311]
[1777242592714,40.38,78520.53,0.0,-0.39017,0.0002,18.6327]
[1777242595657,40.38,78525.03,0.0,-0.38929,0.0002,18.62182]
[1777242595722,40.38,78525.03,0.0,-0.38929,0.0002,18.62182]
[1777242595742,40.38,78525.03,0.0,-0.38929,0.0002,18.62182]
[1777242595745,40.38,78525.03,0.0,-0.38929,0.0002,18.62182]
[1777242595776,40.38,78526.65,0.0,-0.38898,0.0002,18.61794]
[1777242596113,40.38,78534.99,0.0,-0.38735,0.0002,18.59743]
[1777242597696,40.38,78540.33,0.0,-0.38631,0.0002,18.58422]
[1777242599126,40.38,78540.33,0.0,-0.38631,0.0002,18.58422]
[1777242599239,40.38,78540.33,0.0,-0.38631,0.0002,18.58422]
[1777242599331,40.38,78540.33,0.0,-0.38631,0.0002,18.58422]
[1777242599769,40.38,78537.68,0.0,-0.38684,0.0002,18.59094]
[1777242600529,40.38,78537.68,0.0,-0.38684,0.0002,18.59094]
[1777242600588,40.38,78537.68,0.0,-0.38684,0.0002,18.59094]
[1777242600758,40.38,78537.68,0.0,-0.38684,0.0002,18.59094]
[1777242600770,40.38,78528.89,0.0,-0.38856,0.0002,18.61269]
[1777242600807,40.38,78528.89,0.0,-0.38856,0.0002,18.61269]
[1777242600949,40.38,78528.89,0.0,-0.38856,0.0002,18.61269]
[1777242601355,40.38,78514.99,0.0,-0.39128,0.0002,18.64631]
[1777242603208,40.39,78514.99,0.0,-0.39128,0.0002,18.64634]
[1777242603236,40.39,78510.82,0.0,-0.3921,0.0002,18.65627]
[1777242607316,40.39,78504.17,0.0,-0.39341,0.0002,18.67196]
[1777242612466,40.39,78500.14,0.0,-0.3942,0.0002,18.68133]
[1777242612782,40.39,78501.07,0.0,-0.39401,0.0002,18.67917]
[1777242614032,40.39,78501.99,0.0,-0.39383,0.0002,18.67702]
[1777242614226,40.39,78501.99,0.0,-0.39383,0.0002,18.67702]
[1777242615923,40.39,78506.12,0.0,-0.39302,0.0002,18.66737]
[1777242616023,40.39,78506.12,0.0,-0.39302,0.0002,18.66737]
[1777242620682,40.39,78502.19,0.0,-0.39379,0.0002,18.67656]
[1777242620808,40.39,78501.99,0.0,-0.39383,0.0002,18.67703]
[1777242622780,40.39,78496.01,0.0,-0.39501,0.0002,18.69086]
[1777242625538,40.39,78492.79,0.0,-0.39565,0.0002,18.69835]
[1777242625554,40.39,78492.79,0.0,-0.39565,0.0002,18.69835]
[1777242625619,40.39,78492.79,0.0,-0.39565,0.0002,18.69835]
[1777242625638,40.39,78492.79,0.0,-0.39565,0.0002,18.69835]
[1777242625717,40.39,78492.79,0.0,-0.39565,0.0002,18.69835]
[1777242625781,40.39,78492.39,0.0,-0.39573,0.0002,18.69931]
[1777242626343,40.39,78492.39,0.0,-0.39573,0.0002,18.69931]
[1777242626811,40.39,78486.71,0.0,-0.39685,0.0002,18.71226]
[1777242629331,40.4,78480.87,0.0,-0.398,0.0002,18.72543]
[1777242634367,40.4,78479.56,0.0,-0.39825,0.0002,18.72354]
[1777242635573,40.4,78479.56,0.0,-0.39825,0.0002,18.72354]
[1777242635674,40.4,78477.68,0.0,-0.39862,0.0002,18.72776]
[1777242637372,40.4,78477.68,0.0,-0.39862,0.0002,18.72776]
[1777242637394,40.4,78477.68,0.0,-0.39862,0.0002,18.72776]
[1777242637444,40.4,78474.02,0.0,-0.39935,0.0002,18.73586]
[1777242638234,40.4,78474.02,0.0,-0.39935,0.0002,18.73586]
[1777242638497,40.4,78470.24,0.0,-0.40009,0.0002,18.7441]
[1777242641433,40.4,78469.88,0.0,-0.40016,0.0002,18.74486]
[1777242641479,40.4,78469.88,0.0,-0.40016,0.0002,18.74486]
[1777242641763,40.4,78468.88,0.0,-0.40035,0.0002,18.74704]
[1777242643433,40.4,78469.2,0.0,-0.40029,0.0002,18.74634]
[1777242643444,40.4,78469.2,0.0,-0.40029,0.0002,18.74634]
[1777242643647,40.4,78472.69,0.0,-0.3996,0.0002,18.73872]
[1777242645165,40.4,78472.69,0.0,-0.3996,0.0002,18.73872]
[1777242645342,40.4,78472.69,0.0,-0.3996,0.0002,18.73872]
[1777242645414,40.4,78472.69,0.0,-0.3996,0.0002,18.73872]
[1777242645478,40.4,78472.69,0.0,-0.3996,0.0002,18.73872]
[1777242645515,40.4,78482.24,0.0,-0.39772,0.0002,18.71758]
[1777242646830,40.4,78482.24,0.0,-0.39772,0.0002,18.71758]
[1777242646867,40.4,78482.24,0.0,-0.39772,0.0002,18.7176]
[1777242647311,40.4,78482.24,0.0,-0.39772,0.0002,18.7176]
[1777242647345,40.4,78482.24,0.0,-0.39772,0.0002,18.7176]
[1777242647624,40.4,78482.24,0.0,-0.39772,0.0002,18.7176]
[1777242647762,40.4,78494.72,0.0,-0.39528,0.0002,18.68939]
[1777242648493,40.4,78494.72,0.0,-0.39528,0.0002,18.68939]
[1777242648530,40.4,78494.72,0.0,-0.39528,0.0002,18.68939]
[1777242648547,40.4,78494.72,0.0,-0.39528,0.0002,18.68939]
[1777242648561,40.4,78494.72,0.0,-0.39528,0.0002,18.68939]
[1777242648676,40.41,78495.41,0.0,-0.39514,0.0002,18.68785]
[1777242648888,40.41,78495.41,0.0,-0.39514,0.0002,18.68785]
[1777242649733,40.41,78485.36,0.0,-0.39712,0.0002,18.71075]
[1777242651615,40.41,78482.65,0.0,-0.39766,0.0002,18.71688]
[1777242655635,40.41,78471.19,0.0,-0.39992,0.0002,18.74231]
[1777242657956,40.41,78469.78,0.0,-0.4002,0.0002,18.7454]
[1777242658118,40.41,78469.78,0.0,-0.4002,0.0002,18.7454]
[1777242658780,40.41,78457.37,0.0,-0.40265,0.0002,18.77209]
[1777242659831,40.41,78450.65,0.0,-0.40398,0.0002,18.78627]
[1777242662749,40.42,78445.13,0.0,-0.40508,0.0002,18.79785]
[1777242663799,40.42,78439.53,0.0,-0.40619,0.0002,18.80936]
[1777242663959,40.42,78439.53,0.0,-0.40619,0.0002,18.80936]
[1777242664576,40.43,78439.53,0.0,-0.40621,0.0002,18.80961]
[1777242665761,40.44,78429.99,0.0,-0.40812,0.0002,18.82905]
[1777242665958,40.44,78429.99,0.0,-0.40812,0.0002,18.82905]
[1777242665966,40.44,78429.99,0.0,-0.40812,0.0002,18.82905]
[1777242666562,40.44,78429.99,0.0,-0.40812,0.0002,18.82905]
[1777242666773,40.45,78423.38,0.0,-0.40944,0.0002,18.84226]
[1777242669765,40.45,78413.72,0.0,-0.41137,0.0002,18.8611]
[1777242670112,40.45,78413.72,0.0,-0.41137,0.0002,18.8611]
[1777242670782,40.46,78411.69,0.0,-0.41178,0.0002,18.86503]
[1777242675806,40.46,78411.77,0.0,-0.41176,0.0002,18.86484]
[1777242677956,40.45,78407.83,0.0,-0.41254,0.0002,18.8723]
[1777242678312,40.45,78407.83,0.0,-0.41254,0.0002,18.8723]
[1777242678418,40.45,78407.83,0.0,-0.41254,0.0002,18.8723]
[1777242678462,40.45,78407.83,0.0,-0.41254,0.0002,18.8723]
[1777242678669,40.45,78407.83,0.0,-0.41254,0.0002,18.8723]
[1777242678811,40.45,78407.83,0.0,-0.41254,0.0002,18.8723]
[1777242678837,40.45,78436.08,0.0,-0.40694,0.0002,18.81715]
[1777242679033,40.45,78436.08,0.0,-0.40694,0.0002,18.81715]
[1777242679300,40.45,78436.08,0.0,-0.40694,0.0002,18.81715]
[1777242679411,40.45,78436.08,0.0,-0.40694,0.0002,18.81715]
[1777242679625,40.45,78436.08,0.0,-0.40694,0.0002,18.81715]
[1777242679775,40.45,78436.08,0.0,-0.40694,0.0002,18.81715]
[1777242679834,40.45,78436.08,0.0,-0.40694,0.0002,18.81715]
[1777242679846,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242679904,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242679936,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242679966,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242680045,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242680148,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242680250,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242680439,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242680659,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242680784,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242680860,40.45,78441.67,0.0,-0.40583,0.0002,18.80572]
[1777242680691,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242680905,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242681058,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242681086,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242681246,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242681267,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242681298,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242681468,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242681538,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242681567,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242681574,40.45,78441.67,0.0,-0.40583,0.0002,18.80574]
[1777242681772,40.45,78443.3,0.0,-0.40551,0.0002,18.80242]
[1777242682443,40.45,78443.3,0.0,-0.40551,0.0002,18.80242]
[1777242682459,40.45,78443.3,0.0,-0.40551,0.0002,18.80242]
[1777242682705,40.45,78443.3,0.0,-0.40551,0.0002,18.80245]
[1777242683229,40.45,78443.3,0.0,-0.40551,0.0002,18.80245]
[1777242683712,40.46,78439.98,0.0,-0.40617,0.0002,18.80926]
[1777242687539,40.46,78435.67,0.0,-0.40703,0.0002,18.81807]
[1777242687553,40.46,78435.67,0.0,-0.40703,0.0002,18.81807]
[1777242688423,40.46,78435.85,0.0,-0.407,0.0002,18.81773]
[1777242688747,40.46,78435.92,0.0,-0.40699,0.0002,18.81761]
[1777242693782,40.47,78436.19,0.0,-0.40692,0.0002,18.81225]
[1777242694858,40.47,78436.19,0.0,-0.40692,0.0002,18.81225]
[1777242694876,40.47,78436.19,0.0,-0.40692,0.0002,18.81225]
[1777242695804,40.47,78437.09,0.0,-0.40675,0.0002,18.81047]
[1777242697860,40.47,78432.49,0.0,-0.40766,0.0002,18.81976]
[1777242701890,40.47,78438.54,0.0,-0.40647,0.0002,18.80765]
[1777242702857,40.47,78430.43,0.0,-0.40808,0.0002,18.82397]
[1777242704885,40.47,78440.44,0.0,-0.4061,0.0002,18.80385]
[1777242709894,40.48,78437.73,0.0,-0.40664,0.0002,18.80945]
[1777242711910,40.48,78455.3,0.0,-0.40317,0.0002,18.77316]
[1777242712098,40.48,78455.3,0.0,-0.40317,0.0002,18.77316]
[1777242712147,40.48,78455.3,0.0,-0.40317,0.0002,18.77316]
[1777242712565,40.48,78455.3,0.0,-0.40317,0.0002,18.77316]
[1777242712793,40.48,78455.3,0.0,-0.40317,0.0002,18.77316]
[1777242712810,40.48,78455.3,0.0,-0.40317,0.0002,18.77316]
[1777242712916,40.48,78460.62,0.0,-0.40212,0.0002,18.76188]
[1777242717696,40.48,78464.18,0.0,-0.40144,0.0002,18.75442]
[1777242717721,40.48,78464.18,0.0,-0.40144,0.0002,18.75442]
[1777242718880,40.49,78464.13,0.0,-0.40145,0.0002,18.75461]
[1777242719901,40.49,78465.9,0.0,-0.40111,0.0002,18.75084]
[1777242723967,40.49,78463.97,0.0,-0.40149,0.0002,18.75501]
[1777242724011,40.49,78463.97,0.0,-0.40149,0.0002,18.75501]
[1777242724040,40.49,78463.97,0.0,-0.40149,0.0002,18.75501]
[1777242724457,40.49,78461.58,0.0,-0.40196,0.0002,18.76012]
[1777242724996,40.49,78461.58,0.0,-0.40196,0.0002,18.76012]
[1777242725867,40.49,78451.47,0.0,-0.40395,0.0002,18.78146]
[1777242726493,40.49,78451.47,0.0,-0.40395,0.0002,18.78146]
[1777242726510,40.49,78451.47,0.0,-0.40395,0.0002,18.78146]
[1777242726604,40.49,78451.47,0.0,-0.40395,0.0002,18.78146]
[1777242726664,40.49,78450.63,0.0,-0.40412,0.0002,18.78321]
[1777242727433,40.49,78444.13,0.0,-0.4054,0.0002,18.79664]
[1777242728096,40.49,78444.13,0.0,-0.4054,0.0002,18.79664]
[1777242728132,40.49,78444.13,0.0,-0.4054,0.0002,18.79664]
[1777242728496,40.49,78437.15,0.0,-0.40678,0.0002,18.81089]
[1777242729556,40.49,78442.59,0.0,-0.40571,0.0002,18.79987]
[1777242732063,40.49,78441.16,0.0,-0.406,0.0002,18.80284]
[1777242732882,40.5,78441.77,0.0,-0.40588,0.0002,18.80166]
[1777242736923,40.5,78436.75,0.0,-0.40689,0.0002,18.81197]
[1777242741945,40.51,78440.43,0.0,-0.40617,0.0002,18.80463]
[1777242744871,40.51,78447.92,0.0,-0.4047,0.0002,18.78936]
[1777242749885,40.51,78446.2,0.0,-0.40505,0.0002,18.79301]
[1777242750977,40.52,78440.37,0.0,-0.4062,0.0002,18.80498]
[1777242752912,40.52,78434.74,0.0,-0.40729,0.0002,18.81147]
[1777242753941,40.52,78428.89,0.0,-0.40845,0.0002,18.82315]
[1777242755323,40.52,78427.47,0.0,-0.40874,0.0002,18.82597]
[1777242755905,40.52,78425.13,0.0,-0.4092,0.0002,18.83059]
[1777242756099,40.52,78425.13,0.0,-0.4092,0.0002,18.83059]
[1777242756102,40.52,78425.13,0.0,-0.4092,0.0002,18.83059]
[1777242756132,40.52,78425.13,0.0,-0.4092,0.0002,18.83059]
[1777242756829,40.52,78425.13,0.0,-0.4092,0.0002,18.83059]
[1777242756839,40.52,78425.13,0.0,-0.4092,0.0002,18.83059]
[1777242756892,40.52,78413.56,0.0,-0.41149,0.0002,18.85299]
[1777242757423,40.52,78413.56,0.0,-0.41149,0.0002,18.85299]
[1777242757430,40.52,78413.56,0.0,-0.41149,0.0002,18.85299]
[1777242757455,40.52,78413.56,0.0,-0.41149,0.0002,18.85299]
[1777242757587,40.52,78402.16,0.0,-0.41375,0.0002,18.87443]
[1777242758882,40.52,78394.02,0.0,-0.41537,0.0002,18.88936]
[1777242759536,40.52,78394.02,0.0,-0.41537,0.0002,18.88936]
[1777242759914,40.52,78393.29,0.0,-0.41551,0.0002,18.89067]
[1777242760857,40.52,78388.5,0.0,-0.41646,0.0002,18.89929]
[1777242765460,40.51,78391.04,0.0,-0.41595,0.0002,18.89464]
[1777242765480,40.51,78391.04,0.0,-0.41595,0.0002,18.89464]
[1777242765882,40.51,78391.04,0.0,-0.41595,0.0002,18.89464]
[1777242765906,40.51,78387.94,0.0,-0.41656,0.0002,18.90018]
[1777242767862,40.51,78381.5,0.0,-0.41784,0.0002,18.91156]
[1777242768869,40.51,78376.29,0.0,-0.41888,0.0002,18.92063]
[1777242769494,40.51,78376.29,0.0,-0.41888,0.0002,18.92063]
[1777242769621,40.51,78376.29,0.0,-0.41888,0.0002,18.92063]
[1777242769623,40.51,78376.29,0.0,-0.41888,0.0002,18.92063]
[1777242769750,40.51,78376.29,0.0,-0.41888,0.0002,18.92063]
[1777242769789,40.51,78376.29,0.0,-0.41888,0.0002,18.92063]
[1777242769835,40.51,78376.29,0.0,-0.41888,0.0002,18.92063]
[1777242769886,40.51,78368.05,0.0,-0.42051,0.0002,18.93473]
[1777242769997,40.51,78368.05,0.0,-0.42051,0.0002,18.93473]
[1777242770018,40.51,78368.05,0.0,-0.42051,0.0002,18.93473]
[1777242770205,40.51,78368.05,0.0,-0.42051,0.0002,18.93473]
[1777242770232,40.51,78368.05,0.0,-0.42051,0.0002,18.93473]
[1777242770411,40.51,78368.05,0.0,-0.42051,0.0002,18.93473]
[1777242770913,40.51,78367.75,0.0,-0.42057,0.0002,18.93521]
[1777242771668,40.51,78362.03,0.0,-0.42171,0.0002,18.94482]
[1777242772356,40.51,78362.03,0.0,-0.42171,0.0002,18.94482]
[1777242772377,40.51,78362.03,0.0,-0.42171,0.0002,18.94482]
[1777242772698,40.5,78362.81,0.0,-0.42155,0.0002,18.94348]
[1777242775716,40.5,78362.63,0.0,-0.42159,0.0002,18.94377]
[1777242775918,40.5,78363.15,0.0,-0.42148,0.0002,18.94286]
[1777242777539,40.5,78361.16,0.0,-0.42187,0.0002,18.94616]
[1777242777562,40.5,78361.16,0.0,-0.42187,0.0002,18.94616]
[1777242778959,40.5,78369.37,0.0,-0.42023,0.0002,18.93229]
[1777242779843,40.49,78378.09,0.0,-0.41849,0.0002,18.91724]
[1777242780399,40.49,78378.09,0.0,-0.41849,0.0002,18.91724]
[1777242780414,40.49,78378.09,0.0,-0.41849,0.0002,18.91724]
[1777242780975,40.49,78377.73,0.0,-0.41856,0.0002,18.91784]
[1777242783090,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783276,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783361,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783364,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783422,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783464,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783551,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783577,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783761,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783790,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783967,40.49,78377.6,0.0,-0.41858,0.0002,18.91802]
[1777242783891,40.49,78364.29,0.0,-0.42123,0.0002,18.94075]
[1777242784013,40.49,78364.29,0.0,-0.42123,0.0002,18.94075]
[1777242784154,40.49,78364.29,0.0,-0.42123,0.0002,18.94075]
[1777242784171,40.49,78364.29,0.0,-0.42123,0.0002,18.94075]
[1777242784359,40.49,78364.29,0.0,-0.42123,0.0002,18.94075]
[1777242784382,40.49,78364.29,0.0,-0.42123,0.0002,18.94075]
[1777242784557,40.49,78364.29,0.0,-0.42123,0.0002,18.94075]
[1777242784599,40.49,78364.29,0.0,-0.42123,0.0002,18.94075]
[1777242784782,40.49,78364.29,0.0,-0.42123,0.0002,18.94075]
[1777242784819,40.49,78364.29,0.0,-0.42123,0.0002,18.94075]
[1777242784883,40.49,78358.09,0.0,-0.42247,0.0002,18.95103]
[1777242784997,40.49,78358.09,0.0,-0.42247,0.0002,18.95103]
[1777242785872,40.49,78358.09,0.0,-0.42247,0.0002,18.95103]
[1777242785881,40.49,78358.09,0.0,-0.42247,0.0002,18.95103]
[1777242785925,40.48,78357.19,0.0,-0.42264,0.0002,18.95247]
[1777242787813,40.48,78356.63,0.0,-0.42275,0.0002,18.9534]
[1777242787825,40.48,78356.63,0.0,-0.42275,0.0002,18.9534]
[1777242787887,40.49,78355.57,0.0,-0.42297,0.0002,18.95515]
[1777242790816,40.49,78340.89,0.0,-0.4259,0.0002,18.97868]
[1777242791291,40.49,78340.89,0.0,-0.4259,0.0002,18.97868]
[1777242791563,40.49,78340.89,0.0,-0.4259,0.0002,18.97868]
[1777242791786,40.49,78340.89,0.0,-0.4259,0.0002,18.97868]
[1777242791840,40.49,78340.89,0.0,-0.4259,0.0002,18.97868]
[1777242791982,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792053,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792256,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792268,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792293,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792397,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792479,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792528,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792690,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792740,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792873,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792922,40.49,78330.33,0.0,-0.42802,0.0002,18.99495]
[1777242792942,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793130,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793180,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793321,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793363,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793521,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793550,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793562,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793578,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793735,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793761,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793784,40.49,78325.85,0.0,-0.42892,0.0002,19.00172]
[1777242793973,40.49,78323.69,0.0,-0.42935,0.0002,19.00495]
[1777242795840,40.49,78313.76,0.0,-0.43134,0.0002,19.01944]
[1777242796809,40.49,78306.67,0.0,-0.43276,0.0002,19.0295]
[1777242797457,40.49,78306.67,0.0,-0.43276,0.0002,19.0295]
[1777242797509,40.49,78306.67,0.0,-0.43276,0.0002,19.0295]
[1777242797658,40.49,78301.87,0.0,-0.43373,0.0002,19.03617]
[1777242798052,40.49,78301.87,0.0,-0.43373,0.0002,19.03617]
[1777242800069,40.48,78297.53,0.0,-0.43458,0.0002,19.04197]
[1777242800109,40.48,78297.53,0.0,-0.43458,0.0002,19.04197]
[1777242800283,40.48,78297.53,0.0,-0.43458,0.0002,19.04197]
[1777242800326,40.48,78297.53,0.0,-0.43458,0.0002,19.04197]
[1777242800860,40.46,78281.74,0.0,-0.43774,0.0002,19.06268]
[1777242801988,40.46,78281.74,0.0,-0.43774,0.0002,19.06268]
[1777242802221,40.44,78280.94,0.0,-0.43788,0.0002,19.06353]
[1777242802246,40.44,78280.94,0.0,-0.43788,0.0002,19.06353]
[1777242802391,40.44,78280.94,0.0,-0.43788,0.0002,19.06353]
[1777242802778,40.44,78280.94,0.0,-0.43788,0.0002,19.06353]
[1777242802785,40.42,78268.2,0.0,-0.44042,0.0002,19.07927]
[1777242803173,40.42,78268.2,0.0,-0.44042,0.0002,19.07927]
[1777242803555,40.42,78268.2,0.0,-0.44042,0.0002,19.07927]
[1777242803618,40.43,78257.85,0.0,-0.44252,0.0002,19.09168]
[1777242804205,40.43,78257.85,0.0,-0.44252,0.0002,19.09168]
[1777242804421,40.43,78257.85,0.0,-0.44252,0.0002,19.09168]
[1777242804634,40.43,78257.85,0.0,-0.44252,0.0002,19.09168]
[1777242804750,40.43,78257.85,0.0,-0.44252,0.0002,19.09168]
[1777242804820,40.43,78251.62,0.0,-0.44377,0.0002,19.09883]
[1777242805802,40.44,78243.16,0.0,-0.44549,0.0002,19.10836]
[1777242807602,40.45,78239.63,0.0,-0.44622,0.0002,19.11226]
[1777242808262,40.45,78239.63,0.0,-0.44622,0.0002,19.11226]
[1777242808505,40.45,78239.63,0.0,-0.44622,0.0002,19.11226]
[1777242808847,40.45,78239.63,0.0,-0.44622,0.0002,19.11226]
[1777242808988,40.45,78226.53,0.0,-0.44887,0.0002,19.12596]
[1777242809065,40.45,78226.53,0.0,-0.44887,0.0002,19.12596]
[1777242809179,40.45,78226.53,0.0,-0.44887,0.0002,19.12596]
[1777242809183,40.45,78226.53,0.0,-0.44887,0.0002,19.12596]
[1777242809370,40.45,78226.53,0.0,-0.44887,0.0002,19.12596]
[1777242809473,40.45,78226.53,0.0,-0.44887,0.0002,19.12596]
[1777242809588,40.45,78226.53,0.0,-0.44887,0.0002,19.12596]
[1777242809664,40.45,78226.53,0.0,-0.44887,0.0002,19.12596]
[1777242809729,40.45,78226.53,0.0,-0.44887,0.0002,19.12596]
[1777242809949,40.45,78229.98,0.0,-0.44817,0.0002,19.12244]
[1777242810228,40.45,78229.98,0.0,-0.44817,0.0002,19.12244]
[1777242810310,40.45,78229.98,0.0,-0.44817,0.0002,19.12244]
[1777242810944,40.45,78238.71,0.0,-0.4464,0.0002,19.11326]
[1777242811722,40.44,78245.47,0.0,-0.44502,0.0002,19.10103]
[1777242813677,40.44,78255.23,0.0,-0.44305,0.0002,19.08999]
[1777242815342,40.45,78255.23,0.0,-0.44305,0.0002,19.09001]
[1777242815942,40.45,78255.23,0.0,-0.44305,0.0002,19.09001]
[1777242815958,40.45,78255.79,0.0,-0.44294,0.0002,19.0894]
[1777242818965,40.47,78267.4,0.0,-0.44063,0.0002,19.07581]
[1777242820020,40.48,78272.01,0.0,-0.4397,0.0002,19.07022]
[1777242821961,40.48,78270.2,0.0,-0.44007,0.0002,19.07245]
[1777242822859,40.48,78270.2,0.0,-0.44007,0.0002,19.07245]
[1777242822986,40.48,78272.16,0.0,-0.43967,0.0002,19.07005]
[1777242824356,40.48,78269.71,0.0,-0.44017,0.0002,19.07307]
[1777242825004,40.48,78280.16,0.0,-0.43807,0.0002,19.06003]
[1777242825962,40.48,78286.6,0.0,-0.43677,0.0002,19.0517]
[1777242826904,40.48,78286.6,0.0,-0.43677,0.0002,19.0517]
[1777242826952,40.48,78286.6,0.0,-0.43677,0.0002,19.0517]
[1777242826984,40.48,78286.6,0.0,-0.43677,0.0002,19.0517]
[1777242827038,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827159,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827176,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827363,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827524,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827570,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827687,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827770,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827811,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827974,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827999,40.48,78290.2,0.0,-0.43604,0.0002,19.04696]
[1777242827980,40.47,78293.7,0.0,-0.43534,0.0002,19.04228]
[1777242828184,40.47,78293.7,0.0,-0.43534,0.0002,19.04228]
[1777242828757,40.47,78293.26,0.0,-0.43542,0.0002,19.04286]
[1777242829482,40.47,78293.26,0.0,-0.43542,0.0002,19.04286]
[1777242829546,40.47,78293.26,0.0,-0.43542,0.0002,19.04286]
[1777242829557,40.47,78293.26,0.0,-0.43542,0.0002,19.04286]
[1777242829740,40.47,78293.26,0.0,-0.43542,0.0002,19.04286]
[1777242829848,40.47,78293.26,0.0,-0.43542,0.0002,19.04286]
[1777242829914,40.47,78293.26,0.0,-0.43542,0.0002,19.04286]
[1777242829970,40.47,78279.65,0.0,-0.43816,0.0002,19.06063]
[1777242830969,40.47,78270.05,0.0,-0.4401,0.0002,19.07262]
[1777242831620,40.47,78270.05,0.0,-0.4401,0.0002,19.07262]
[1777242831666,40.47,78270.05,0.0,-0.4401,0.0002,19.07262]
[1777242831822,40.47,78270.05,0.0,-0.4401,0.0002,19.07262]
[1777242831872,40.47,78270.05,0.0,-0.4401,0.0002,19.07262]
[1777242831960,40.47,78259.31,0.0,-0.44226,0.0002,19.08549]
[1777242832573,40.47,78259.31,0.0,-0.44226,0.0002,19.08549]
[1777242833952,40.47,78251.61,0.0,-0.44382,0.0002,19.09438]
[1777242834721,40.47,78251.61,0.0,-0.44382,0.0002,19.09438]
[1777242834874,40.47,78251.61,0.0,-0.44382,0.0002,19.09438]
[1777242835012,40.48,78251.22,0.0,-0.4439,0.0002,19.09483]
[1777242835908,40.48,78233.35,0.0,-0.44751,0.0002,19.1143]
[1777242836681,40.48,78233.35,0.0,-0.44751,0.0002,19.1143]
[1777242837044,40.48,78233.35,0.0,-0.44751,0.0002,19.1143]
[1777242837057,40.48,78230.3,0.0,-0.44812,0.0002,19.11746]
[1777242837078,40.48,78230.3,0.0,-0.44812,0.0002,19.11746]
[1777242837124,40.48,78230.3,0.0,-0.44812,0.0002,19.11746]
[1777242837143,40.48,78230.3,0.0,-0.44812,0.0002,19.11746]
[1777242837305,40.48,78230.3,0.0,-0.44812,0.0002,19.11746]
[1777242838021,40.48,78231.6,0.0,-0.44786,0.0002,19.11612]
[1777242839037,40.48,78223.94,0.0,-0.44941,0.0002,19.12391]
[1777242841962,40.47,78224.97,0.0,-0.4492,0.0002,19.12287]
[1777242842038,40.47,78224.97,0.0,-0.4492,0.0002,19.12287]
[1777242842054,40.47,78224.97,0.0,-0.4492,0.0002,19.12287]
[1777242842973,40.47,78211.37,0.0,-0.45195,0.0002,19.13606]
[1777242844884,40.47,78212.04,0.0,-0.45181,0.0002,19.13542]
[1777242844896,40.47,78212.04,0.0,-0.45181,0.0002,19.13542]
[1777242844998,40.47,78212.04,0.0,-0.45181,0.0002,19.13542]
[1777242845021,40.47,78212.04,0.0,-0.45181,0.0002,19.13542]
[1777242844982,40.47,78201.04,0.0,-0.45404,0.0002,19.14546]
[1777242845205,40.47,78201.04,0.0,-0.45404,0.0002,19.14546]
[1777242845230,40.47,78201.04,0.0,-0.45404,0.0002,19.14546]
[1777242845866,40.47,78201.04,0.0,-0.45404,0.0002,19.14546]
[1777242846045,40.47,78201.04,0.0,-0.45404,0.0002,19.14546]
[1777242845918,40.47,78202.77,0.0,-0.45369,0.0002,19.14391]
[1777242846117,40.47,78202.77,0.0,-0.45369,0.0002,19.14391]
[1777242846231,40.47,78202.77,0.0,-0.45369,0.0002,19.14391]
[1777242846265,40.47,78202.77,0.0,-0.45369,0.0002,19.14391]
[1777242846882,40.47,78202.77,0.0,-0.45369,0.0002,19.1439]
[1777242847760,40.47,78202.77,0.0,-0.45369,0.0002,19.1439]
[1777242848011,40.47,78182.95,0.0,-0.45771,0.0002,19.16066]
[1777242848281,40.47,78182.95,0.0,-0.45771,0.0002,19.16066]
[1777242848336,40.47,78182.95,0.0,-0.45771,0.0002,19.16066]
[1777242848564,40.47,78182.95,0.0,-0.45771,0.0002,19.16066]
[1777242848594,40.47,78182.95,0.0,-0.45771,0.0002,19.16066]
[1777242849044,40.47,78172.38,0.0,-0.45985,0.0002,19.16879]
[1777242849754,40.47,78172.38,0.0,-0.45985,0.0002,19.16879]
[1777242850008,40.47,78157.69,0.0,-0.46284,0.0002,19.17918]
[1777242850474,40.47,78157.69,0.0,-0.46284,0.0002,19.17918]
[1777242850489,40.47,78157.69,0.0,-0.46284,0.0002,19.17918]
[1777242850540,40.47,78157.69,0.0,-0.46284,0.0002,19.17918]
[1777242850662,40.47,78157.69,0.0,-0.46284,0.0002,19.17918]
[1777242851064,40.47,78144.55,0.0,-0.46551,0.0002,19.18756]
[1777242851228,40.47,78144.55,0.0,-0.46551,0.0002,19.18756]
[1777242851334,40.47,78144.55,0.0,-0.46551,0.0002,19.18756]
[1777242851348,40.47,78144.55,0.0,-0.46551,0.0002,19.18756]
[1777242851418,40.47,78144.55,0.0,-0.46551,0.0002,19.18756]
[1777242851508,40.47,78144.55,0.0,-0.46551,0.0002,19.18756]
[1777242851597,40.47,78144.55,0.0,-0.46551,0.0002,19.18756]
[1777242851662,40.47,78144.55,0.0,-0.46551,0.0002,19.18756]
[1777242851814,40.47,78144.55,0.0,-0.46551,0.0002,19.18756]
[1777242852062,40.47,78145.34,0.0,-0.46535,0.0002,19.18708]
[1777242852224,40.47,78145.34,0.0,-0.46535,0.0002,19.18708]
[1777242852643,40.47,78145.34,0.0,-0.46535,0.0002,19.18708]
[1777242852719,40.47,78145.34,0.0,-0.46535,0.0002,19.18708]
[1777242852847,40.47,78145.34,0.0,-0.46535,0.0002,19.18708]
[1777242852874,40.47,78145.34,0.0,-0.46535,0.0002,19.18708]
[1777242853062,40.47,78145.34,0.0,-0.46535,0.0002,19.18708]
[1777242852962,40.46,78155.46,0.0,-0.46329,0.0002,19.18064]
[1777242853764,40.46,78155.46,0.0,-0.46329,0.0002,19.18064]
[1777242853779,40.46,78155.46,0.0,-0.46329,0.0002,19.18064]
[1777242853954,40.46,78155.46,0.0,-0.46329,0.0002,19.18064]
[1777242853989,40.46,78155.46,0.0,-0.46329,0.0002,19.18064]
[1777242854028,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242854896,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242854943,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855110,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855153,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855278,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855298,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855311,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855358,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855503,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855540,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855711,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855752,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855770,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242855773,40.46,78154.01,0.0,-0.46358,0.0002,19.18159]
[1777242856027,40.46,78141.56,0.0,-0.46612,0.0002,19.18932]
[1777242856178,40.46,78141.56,0.0,-0.46612,0.0002,19.18932]
[1777242856185,40.46,78141.56,0.0,-0.46612,0.0002,19.18932]
[1777242856971,40.46,78142.04,0.0,-0.46602,0.0002,19.18903]
[1777242857187,40.46,78142.04,0.0,-0.46602,0.0002,19.18903]
[1777242857973,40.45,78139.39,0.0,-0.46655,0.0002,19.19056]
[1777242858303,40.45,78139.39,0.0,-0.46655,0.0002,19.19056]
[1777242858375,40.45,78139.39,0.0,-0.46655,0.0002,19.19056]
[1777242858974,40.45,78139.39,0.0,-0.46655,0.0002,19.19056]
[1777242858987,40.45,78139.39,0.0,-0.46655,0.0002,19.19056]
[1777242859067,40.46,78123.57,0.0,-0.46978,0.0002,19.19912]
[1777242860109,40.48,78105.63,0.0,-0.47344,0.0002,19.20731]
[1777242860653,40.48,78105.63,0.0,-0.47344,0.0002,19.20731]
[1777242860961,40.48,78105.63,0.0,-0.47344,0.0002,19.20731]
[1777242861026,40.48,78104.96,0.0,-0.47358,0.0002,19.20758]
[1777242861640,40.48,78104.96,0.0,-0.47358,0.0002,19.20758]
[1777242861718,40.48,78104.96,0.0,-0.47358,0.0002,19.20758]
[1777242862009,40.48,78085.72,0.0,-0.4775,0.0002,19.21446]
[1777242862453,40.48,78085.72,0.0,-0.4775,0.0002,19.21446]
[1777242863016,40.48,78073.45,0.0,-0.48001,0.0002,19.21787]
[1777242864032,40.47,78068.97,0.0,-0.48092,0.0002,19.21893]
[1777242864207,40.47,78068.97,0.0,-0.48092,0.0002,19.21893]
[1777242864218,40.47,78068.97,0.0,-0.48092,0.0002,19.21893]
[1777242865054,40.47,78062.93,0.0,-0.48215,0.0002,19.22019]
[1777242865659,40.47,78062.93,0.0,-0.48215,0.0002,19.22019]
[1777242865736,40.47,78062.93,0.0,-0.48215,0.0002,19.22019]
[1777242865763,40.47,78062.93,0.0,-0.48215,0.0002,19.22019]
[1777242865879,40.47,78062.93,0.0,-0.48215,0.0002,19.22019]
[1777242865960,40.47,78062.93,0.0,-0.48215,0.0002,19.22019]
[1777242866053,40.47,78062.93,0.0,-0.48215,0.0002,19.22019]
[1777242866104,40.47,78062.93,0.0,-0.48215,0.0002,19.22019]
[1777242866052,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242866270,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242866335,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242866391,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242866525,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242866637,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242866650,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242866658,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242866851,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242866889,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242866935,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242867059,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242867255,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242867322,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242867723,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242867890,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242868078,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242868146,40.46,78051.3,0.0,-0.48452,0.0002,19.22211]
[1777242868072,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242868241,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242868274,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242868426,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242868458,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242868614,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242868654,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242868664,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242868667,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242869052,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242869071,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242869137,40.48,78043.86,0.0,-0.48605,0.0002,19.22299]
[1777242869095,40.49,78006.83,0.0,-0.49361,0.0002,19.22316]
[1777242869184,40.49,78006.83,0.0,-0.49361,0.0002,19.22316]
[1777242869214,40.49,78006.83,0.0,-0.49361,0.0002,19.22316]
[1777242869262,40.49,78006.83,0.0,-0.49361,0.0002,19.22316]
[1777242869866,40.49,78006.83,0.0,-0.49361,0.0002,19.22316]
[1777242870031,40.49,78006.83,0.0,-0.49361,0.0002,19.22316]
[1777242870118,40.49,77995.79,0.0,-0.49587,0.0002,19.22187]
[1777242870189,40.49,77995.79,0.0,-0.49587,0.0002,19.22187]
[1777242870768,40.49,77995.79,0.0,-0.49587,0.0002,19.22187]
[1777242871134,40.48,77988.44,0.0,-0.49738,0.0002,19.21589]
[1777242873129,40.49,78020.01,0.0,-0.49092,0.0002,19.2191]
[1777242874130,40.49,78042.14,0.0,-0.4864,0.0002,19.21836]
[1777242875141,40.5,78032.24,0.0,-0.48842,0.0002,19.219]
[1777242875324,40.5,78032.24,0.0,-0.48842,0.0002,19.219]
[1777242876145,40.5,78030.15,0.0,-0.48885,0.0002,19.21907]
[1777242876333,40.5,78030.15,0.0,-0.48885,0.0002,19.21907]
[1777242876477,40.5,78030.15,0.0,-0.48885,0.0002,19.21907]
[1777242876595,40.5,78030.15,0.0,-0.48885,0.0002,19.21907]
[1777242876691,40.5,78030.15,0.0,-0.48885,0.0002,19.21907]
[1777242876716,40.5,78030.15,0.0,-0.48885,0.0002,19.21907]
[1777242877151,40.5,78031.72,0.0,-0.48853,0.0002,19.21902]
[1777242877242,40.5,78031.72,0.0,-0.48853,0.0002,19.21902]
[1777242877288,40.5,78031.72,0.0,-0.48853,0.0002,19.21902]
[1777242877491,40.5,78031.72,0.0,-0.48853,0.0002,19.21902]
[1777242877531,40.5,78031.72,0.0,-0.48853,0.0002,19.21902]
[1777242877689,40.5,78031.72,0.0,-0.48853,0.0002,19.21902]
[1777242878157,40.51,78012.96,0.0,-0.49236,0.0002,19.21882]
[1777242878659,40.51,78012.96,0.0,-0.49236,0.0002,19.21882]
[1777242878736,40.51,78012.96,0.0,-0.49236,0.0002,19.21882]
[1777242878831,40.51,78012.96,0.0,-0.49236,0.0002,19.21882]
[1777242878874,40.51,78001.56,0.0,-0.49469,0.0002,19.21783]
[1777242880137,40.51,78005.45,0.0,-0.4939,0.0002,19.21824]
[1777242880987,40.51,78005.45,0.0,-0.4939,0.0002,19.21824]
[1777242881104,40.51,78014.53,0.0,-0.49204,0.0002,19.2189]
[1777242881299,40.51,78014.53,0.0,-0.49204,0.0002,19.2189]
[1777242881327,40.51,78014.53,0.0,-0.49204,0.0002,19.2189]
[1777242881450,40.51,78014.53,0.0,-0.49204,0.0002,19.2189]
[1777242881548,40.51,78028.13,0.0,-0.48926,0.0002,19.21912]
[1777242882185,40.52,78028.13,0.0,-0.48926,0.0002,19.21912]
[1777242883504,40.52,78028.13,0.0,-0.48926,0.0002,19.21912]
[1777242883522,40.52,78028.13,0.0,-0.48926,0.0002,19.21912]
[1777242883567,40.52,78028.13,0.0,-0.48926,0.0002,19.21912]
[1777242883582,40.52,78028.13,0.0,-0.48926,0.0002,19.21912]
[1777242883663,40.52,78028.13,0.0,-0.48926,0.0002,19.21912]
[1777242883708,40.52,78028.13,0.0,-0.48926,0.0002,19.21912]
[1777242883890,40.52,78028.13,0.0,-0.48926,0.0002,19.21912]
[1777242883891,40.52,78042.95,0.0,-0.48624,0.0002,19.21829]
[1777242884642,40.52,78042.95,0.0,-0.48624,0.0002,19.21829]
[1777242884671,40.52,78042.95,0.0,-0.48624,0.0002,19.21829]
[1777242884900,40.52,78042.95,0.0,-0.48624,0.0002,19.21829]
[1777242885064,40.52,78042.95,0.0,-0.48624,0.0002,19.21829]
[1777242885068,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885226,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885229,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885347,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885390,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885524,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885565,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885630,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885642,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885661,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885887,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242885988,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242886034,40.53,78046.57,0.0,-0.4855,0.0002,19.21792]
[1777242886038,40.56,78063.13,0.0,-0.48213,0.0002,19.2154]
[1777242886637,40.56,78063.13,0.0,-0.48213,0.0002,19.2154]
[1777242886678,40.56,78063.13,0.0,-0.48213,0.0002,19.2154]
[1777242886716,40.56,78063.13,0.0,-0.48213,0.0002,19.2154]
[1777242886747,40.56,78063.13,0.0,-0.48213,0.0002,19.2154]
[1777242886868,40.56,78077.45,0.0,-0.47921,0.0002,19.2121]
[1777242887269,40.56,78077.45,0.0,-0.47921,0.0002,19.2121]
[1777242887305,40.56,78077.45,0.0,-0.47921,0.0002,19.2121]
[1777242887409,40.56,78077.45,0.0,-0.47921,0.0002,19.2121]
[1777242887605,40.56,78077.45,0.0,-0.47921,0.0002,19.2121]
[1777242887623,40.56,78077.45,0.0,-0.47921,0.0002,19.2121]
[1777242887885,40.56,78077.45,0.0,-0.47921,0.0002,19.2121]
[1777242887929,40.56,78077.45,0.0,-0.47921,0.0002,19.2121]
[1777242888013,40.56,78084.9,0.0,-0.47769,0.0002,19.20998]
[1777242888453,40.56,78084.9,0.0,-0.47769,0.0002,19.20998]
[1777242888487,40.56,78084.9,0.0,-0.47769,0.0002,19.20998]
[1777242888620,40.56,78089.36,0.0,-0.47678,0.0002,19.20857]
[1777242889251,40.56,78089.36,0.0,-0.47678,0.0002,19.20857]
[1777242889280,40.56,78089.36,0.0,-0.47678,0.0002,19.20857]
[1777242889422,40.56,78089.36,0.0,-0.47678,0.0002,19.20857]
[1777242889450,40.56,78089.36,0.0,-0.47678,0.0002,19.20857]
[1777242889494,40.56,78096.4,0.0,-0.47535,0.0002,19.20616]
[1777242890509,40.56,78096.4,0.0,-0.47535,0.0002,19.20616]
[1777242890556,40.56,78096.4,0.0,-0.47535,0.0002,19.20616]
[1777242890700,40.56,78099.87,0.0,-0.47464,0.0002,19.20488]
[1777242892226,40.56,78100.76,0.0,-0.47446,0.0002,19.20454]
[1777242892394,40.56,78112.59,0.0,-0.47206,0.0002,19.19966]
[1777242894271,40.56,78112.59,0.0,-0.47206,0.0002,19.19966]
[1777242894528,40.56,78112.59,0.0,-0.47206,0.0002,19.19966]
[1777242894621,40.56,78112.59,0.0,-0.47206,0.0002,19.19966]
[1777242894760,40.56,78112.59,0.0,-0.47206,0.0002,19.19966]
[1777242895170,40.56,78112.59,0.0,-0.47206,0.0002,19.19966]
[1777242894918,40.57,78105.96,0.0,-0.47341,0.0002,19.20249]
[1777242896144,40.57,78093.56,0.0,-0.47593,0.0002,19.20717]
[1777242897128,40.57,78069.99,0.0,-0.48073,0.0002,19.21395]
[1777242897532,40.57,78069.99,0.0,-0.48073,0.0002,19.21395]
[1777242897538,40.57,78069.99,0.0,-0.48073,0.0002,19.21395]
[1777242897576,40.57,78069.99,0.0,-0.48073,0.0002,19.21395]
[1777242897598,40.57,78069.99,0.0,-0.48073,0.0002,19.21395]
[1777242897710,40.57,78069.99,0.0,-0.48073,0.0002,19.21395]
[1777242897757,40.57,78069.99,0.0,-0.48073,0.0002,19.21395]
[1777242897775,40.57,78069.99,0.0,-0.48073,0.0002,19.21395]
[1777242897778,40.57,78069.99,0.0,-0.48073,0.0002,19.21395]
[1777242897964,40.57,78069.99,0.0,-0.48073,0.0002,19.21395]
[1777242898080,40.57,78064.44,0.0,-0.48186,0.0002,19.21514]
[1777242899549,40.57,78065.76,0.0,-0.48159,0.0002,19.21487]
[1777242900116,40.57,78069.18,0.0,-0.48089,0.0002,19.21413]
[1777242901704,40.57,78070.35,0.0,-0.48066,0.0002,19.21387]
[1777242902116,40.57,78076.91,0.0,-0.47932,0.0002,19.21225]
[1777242902973,40.57,78076.91,0.0,-0.47932,0.0002,19.21225]
[1777242902980,40.57,78076.91,0.0,-0.47932,0.0002,19.21225]
[1777242903920,40.57,78087.71,0.0,-0.47712,0.0002,19.20911]
[1777242904056,40.57,78087.71,0.0,-0.47712,0.0002,19.20911]
[1777242904134,40.57,78087.71,0.0,-0.47712,0.0002,19.20911]
[1777242904166,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242904199,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242904208,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242904318,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242904469,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242904504,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242904669,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242904718,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242904866,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242904908,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242905077,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242905127,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242905166,40.57,78095.72,0.0,-0.47549,0.0002,19.20641]
[1777242905179,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905197,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905287,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905387,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905502,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905552,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905716,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905775,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905816,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905868,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905922,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242905983,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242906125,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242906171,40.57,78084.37,0.0,-0.4778,0.0002,19.21015]
[1777242906187,40.57,78077.99,0.0,-0.4791,0.0002,19.21196]
[1777242906332,40.57,78077.99,0.0,-0.4791,0.0002,19.21196]
[1777242906358,40.57,78077.99,0.0,-0.4791,0.0002,19.21196]
[1777242906548,40.57,78077.99,0.0,-0.4791,0.0002,19.21196]
[1777242906834,40.57,78077.99,0.0,-0.4791,0.0002,19.21196]
[1777242906874,40.57,78077.99,0.0,-0.4791,0.0002,19.21196]
[1777242907101,40.57,78079.25,0.0,-0.47884,0.0002,19.21162]
[1777242907435,40.57,78079.25,0.0,-0.47884,0.0002,19.21162]
[1777242907491,40.57,78079.25,0.0,-0.47884,0.0002,19.21162]
[1777242907833,40.57,78079.25,0.0,-0.47884,0.0002,19.21162]
[1777242907882,40.57,78079.25,0.0,-0.47884,0.0002,19.21162]
[1777242907923,40.57,78079.25,0.0,-0.47884,0.0002,19.21162]
[1777242907982,40.57,78079.25,0.0,-0.47884,0.0002,19.21162]
[1777242908083,40.58,78060.17,0.0,-0.48273,0.0002,19.21595]
[1777242909572,40.58,78060.17,0.0,-0.48273,0.0002,19.21595]
[1777242909594,40.58,78060.17,0.0,-0.48273,0.0002,19.21595]
[1777242909812,40.58,78033.83,0.0,-0.4881,0.0002,19.21893]
[1777242910367,40.58,78033.83,0.0,-0.4881,0.0002,19.21893]
[1777242910457,40.58,78033.83,0.0,-0.4881,0.0002,19.21893]
[1777242910635,40.58,78033.83,0.0,-0.4881,0.0002,19.21893]
[1777242911056,40.58,78033.83,0.0,-0.4881,0.0002,19.21893]
[1777242911077,40.58,78033.83,0.0,-0.4881,0.0002,19.21893]
[1777242911172,40.58,78032.83,0.0,-0.4883,0.0002,19.21898]
[1777242912101,40.59,78040.42,0.0,-0.48676,0.0002,19.21851]
[1777242913415,40.6,78059.61,0.0,-0.48285,0.0002,19.21606]
[1777242915201,40.6,78080.63,0.0,-0.47857,0.0002,19.21126]
[1777242916433,40.6,78070.9,0.0,-0.48055,0.0002,19.21376]
[1777242918031,40.6,78077.39,0.0,-0.47923,0.0002,19.21214]
[1777242918268,40.6,78077.39,0.0,-0.47923,0.0002,19.21214]
[1777242918462,40.6,78077.39,0.0,-0.47923,0.0002,19.21214]
[1777242918501,40.6,78077.39,0.0,-0.47923,0.0002,19.21214]
[1777242918568,40.6,78077.39,0.0,-0.47923,0.0002,19.21214]
[1777242918667,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242919319,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242919340,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242919348,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242919520,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242919556,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242919694,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242919705,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242919720,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242919722,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242920023,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242920049,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242920116,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242920145,40.6,78081.58,0.0,-0.47838,0.0002,19.21099]
[1777242920150,40.6,78084.08,0.0,-0.47787,0.0002,19.21026]
[1777242920321,40.6,78084.08,0.0,-0.47787,0.0002,19.21026]
[1777242920333,40.6,78084.08,0.0,-0.47787,0.0002,19.21026]
[1777242920354,40.6,78084.08,0.0,-0.47787,0.0002,19.21026]
[1777242920955,40.6,78084.08,0.0,-0.47787,0.0002,19.21026]
[1777242921056,40.6,78081.64,0.0,-0.47837,0.0002,19.21097]
[1777242921533,40.6,78081.64,0.0,-0.47837,0.0002,19.21097]
[1777242921560,40.6,78081.64,0.0,-0.47837,0.0002,19.21097]
[1777242922000,40.6,78081.64,0.0,-0.47837,0.0002,19.21097]
[1777242922069,40.6,78075.39,0.0,-0.47964,0.0002,19.21266]
[1777242922770,40.6,78070.3,0.0,-0.48067,0.0002,19.2139]
[1777242923968,40.6,78070.3,0.0,-0.48067,0.0002,19.2139]
[1777242924207,40.6,78071.04,0.0,-0.48052,0.0002,19.21372]
[1777242925022,40.6,78071.04,0.0,-0.48052,0.0002,19.21372]
[1777242925029,40.6,78071.04,0.0,-0.48052,0.0002,19.21372]
[1777242925058,40.6,78071.04,0.0,-0.48052,0.0002,19.21372]
[1777242925067,40.6,78072.38,0.0,-0.48025,0.0002,19.21341]
[1777242926879,40.6,78072.38,0.0,-0.48025,0.0002,19.21341]
[1777242926899,40.6,78072.38,0.0,-0.48025,0.0002,19.21341]
[1777242927107,40.6,78069.73,0.0,-0.48079,0.0002,19.21403]
[1777242928188,40.6,78075.01,0.0,-0.47972,0.0002,19.21276]
[1777242929167,40.6,78075.01,0.0,-0.47972,0.0002,19.21276]
[1777242929168,40.6,78076.62,0.0,-0.47939,0.0002,19.21234]
[1777242930304,40.6,78076.62,0.0,-0.47939,0.0002,19.21234]
[1777242930531,40.6,78078.0,0.0,-0.47911,0.0002,19.21198]
[1777242932122,40.6,78078.0,0.0,-0.47911,0.0002,19.21198]
[1777242932223,40.6,78089.99,0.0,-0.47666,0.0002,19.20361]
[1777242933181,40.6,78092.4,0.0,-0.47617,0.0002,19.2028]
[1777242936156,40.6,78090.75,0.0,-0.47651,0.0002,19.20336]
[1777242936170,40.6,78090.75,0.0,-0.47651,0.0002,19.20336]
[1777242936179,40.6,78086.64,0.0,-0.47735,0.0002,19.20468]
[1777242938228,40.6,78094.9,0.0,-0.47567,0.0002,19.20193]
[1777242938317,40.6,78094.9,0.0,-0.47567,0.0002,19.20193]
[1777242938406,40.6,78094.9,0.0,-0.47567,0.0002,19.20193]
[1777242938500,40.6,78094.9,0.0,-0.47567,0.0002,19.20193]
[1777242938630,40.6,78094.9,0.0,-0.47567,0.0002,19.20193]
[1777242938652,40.6,78094.9,0.0,-0.47567,0.0002,19.20193]
[1777242938735,40.6,78094.9,0.0,-0.47567,0.0002,19.20193]
[1777242938773,40.6,78106.61,0.0,-0.47328,0.0002,19.19746]
[1777242939308,40.6,78106.61,0.0,-0.47328,0.0002,19.19746]
[1777242939956,40.6,78106.61,0.0,-0.47328,0.0002,19.19746]
[1777242940210,40.6,78106.61,0.0,-0.47328,0.0002,19.19746]
[1777242940159,40.6,78139.79,0.0,-0.46655,0.0002,19.18108]
[1777242940927,40.6,78139.79,0.0,-0.46655,0.0002,19.18108]
[1777242941005,40.6,78139.79,0.0,-0.46655,0.0002,19.18108]
[1777242941101,40.6,78148.0,0.0,-0.46488,0.0002,19.17618]
[1777242941550,40.6,78148.0,0.0,-0.46488,0.0002,19.17618]
[1777242941629,40.6,78148.0,0.0,-0.46488,0.0002,19.17618]
[1777242941698,40.6,78148.0,0.0,-0.46488,0.0002,19.17618]
[1777242941787,40.6,78148.0,0.0,-0.46488,0.0002,19.17618]
[1777242941821,40.6,78148.0,0.0,-0.46488,0.0002,19.17618]
[1777242941855,40.6,78148.0,0.0,-0.46488,0.0002,19.17618]
[1777242941884,40.6,78148.0,0.0,-0.46488,0.0002,19.17618]
[1777242941945,40.6,78148.0,0.0,-0.46488,0.0002,19.17618]
[1777242942085,40.6,78148.0,0.0,-0.46488,0.0002,19.17618]
[1777242942186,40.6,78145.68,0.0,-0.46535,0.0002,19.1776]
[1777242943301,40.6,78145.68,0.0,-0.46535,0.0002,19.1776]
[1777242943625,40.6,78144.86,0.0,-0.46552,0.0002,19.17809]
[1777242946192,40.61,78145.88,0.0,-0.46531,0.0002,19.17748]
[1777242946209,40.61,78145.88,0.0,-0.46531,0.0002,19.17748]
[1777242946241,40.61,78145.56,0.0,-0.46538,0.0002,19.17767]
[1777242947147,40.61,78140.09,0.0,-0.46649,0.0002,19.18091]
[1777242948096,40.61,78140.09,0.0,-0.46649,0.0002,19.18091]
[1777242948148,40.61,78139.93,0.0,-0.46652,0.0002,19.181]
[1777242949156,40.61,78139.93,0.0,-0.46652,0.0002,19.181]
[1777242949166,40.61,78145.59,0.0,-0.46537,0.0002,19.17766]
[1777242950367,40.61,78145.59,0.0,-0.46537,0.0002,19.17766]
[1777242951159,40.61,78150.96,0.0,-0.46428,0.0002,19.17434]
[1777242952781,40.61,78154.51,0.0,-0.46356,0.0002,19.17207]
[1777242953083,40.61,78162.41,0.0,-0.46196,0.0002,19.16678]
[1777242954702,40.61,78155.8,0.0,-0.4633,0.0002,19.17122]
[1777242955991,40.61,78150.16,0.0,-0.46445,0.0002,19.17484]
[1777242960717,40.61,78150.88,0.0,-0.4643,0.0002,19.1744]
[1777242961255,40.61,78147.14,0.0,-0.46506,0.0002,19.17672]
[1777242962105,40.61,78147.14,0.0,-0.46506,0.0002,19.17672]
[1777242962238,40.61,78134.02,0.0,-0.46772,0.0002,19.18433]
[1777242963185,40.61,78134.02,0.0,-0.46772,0.0002,19.18433]
[1777242963266,40.61,78119.07,0.0,-0.47075,0.0002,19.19196]
[1777242963402,40.61,78119.07,0.0,-0.47075,0.0002,19.19196]
[1777242963469,40.61,78119.07,0.0,-0.47075,0.0002,19.19196]
[1777242963609,40.61,78119.07,0.0,-0.47075,0.0002,19.19196]
[1777242963631,40.61,78119.07,0.0,-0.47075,0.0002,19.19196]
[1777242963641,40.61,78119.07,0.0,-0.47075,0.0002,19.19196]
[1777242963822,40.61,78121.65,0.0,-0.47023,0.0002,19.19072]
[1777242964499,40.61,78121.65,0.0,-0.47023,0.0002,19.19072]
[1777242965217,40.61,78119.86,0.0,-0.4706,0.0002,19.19159]
[1777242965378,40.61,78119.86,0.0,-0.4706,0.0002,19.19159]
[1777242965393,40.61,78119.86,0.0,-0.4706,0.0002,19.19159]
[1777242965453,40.61,78119.86,0.0,-0.4706,0.0002,19.19159]
[1777242965781,40.61,78120.12,0.0,-0.47054,0.0002,19.19147]
[1777242966402,40.61,78120.12,0.0,-0.47054,0.0002,19.19147]
[1777242966506,40.61,78120.12,0.0,-0.47054,0.0002,19.19147]
[1777242967226,40.61,78118.09,0.0,-0.47096,0.0002,19.19243]
[1777242969809,40.62,78113.56,0.0,-0.47188,0.0002,19.19451]
[1777242971211,40.62,78113.56,0.0,-0.47188,0.0002,19.19451]
[1777242971224,40.62,78111.74,0.0,-0.47225,0.0002,19.19531]
[1777242972267,40.62,78124.27,0.0,-0.4697,0.0002,19.18945]
[1777242973162,40.62,78118.48,0.0,-0.47088,0.0002,19.19226]
[1777242975710,40.62,78121.09,0.0,-0.47035,0.0002,19.19102]
[1777242976011,40.62,78121.09,0.0,-0.47035,0.0002,19.19102]
[1777242976018,40.62,78121.09,0.0,-0.47035,0.0002,19.19102]
[1777242976226,40.62,78127.03,0.0,-0.46915,0.0002,19.18806]
[1777242976789,40.62,78127.03,0.0,-0.46915,0.0002,19.18806]
[1777242977081,40.62,78127.03,0.0,-0.46915,0.0002,19.18806]
[1777242977274,40.62,78141.14,0.0,-0.46628,0.0002,19.18033]
[1777242978010,40.62,78141.14,0.0,-0.46628,0.0002,19.18033]
[1777242978208,40.62,78148.5,0.0,-0.46479,0.0002,19.17592]
[1777242978760,40.62,78148.5,0.0,-0.46479,0.0002,19.17592]
[1777242978894,40.62,78144.87,0.0,-0.46553,0.0002,19.17813]
[1777242982839,40.62,78146.17,0.0,-0.46526,0.0002,19.17735]
[1777242983272,40.62,78147.89,0.0,-0.46492,0.0002,19.1763]
[1777242988297,40.63,78148.73,0.0,-0.46475,0.0002,19.17578]
[1777242988234,40.63,78134.39,0.0,-0.46765,0.0002,19.18417]
[1777242988359,40.63,78134.39,0.0,-0.46765,0.0002,19.18417]
[1777242989263,40.62,78134.86,0.0,-0.46756,0.0002,19.1839]
[1777242993266,40.63,78139.98,0.0,-0.46652,0.0002,19.17622]
[1777242995013,40.63,78141.65,0.0,-0.46618,0.0002,19.17525]
[1777242995140,40.63,78141.65,0.0,-0.46618,0.0002,19.17525]
[1777242995142,40.63,78141.65,0.0,-0.46618,0.0002,19.17525]
[1777242995304,40.63,78142.74,0.0,-0.46596,0.0002,19.17461]
[1777242996299,40.63,78154.79,0.0,-0.46352,0.0002,19.16714]
[1777242997208,40.63,78154.79,0.0,-0.46352,0.0002,19.16714]
[1777242997214,40.63,78154.79,0.0,-0.46352,0.0002,19.16714]
[1777242997230,40.63,78154.79,0.0,-0.46352,0.0002,19.16714]
[1777242997267,40.63,78154.79,0.0,-0.46352,0.0002,19.16714]
[1777242997242,40.63,78154.57,0.0,-0.46356,0.0002,19.16728]
[1777242997326,40.63,78154.57,0.0,-0.46356,0.0002,19.16728]
[1777242997361,40.63,78154.57,0.0,-0.46356,0.0002,19.16728]
[1777242997527,40.63,78154.57,0.0,-0.46356,0.0002,19.16728]
[1777242997547,40.63,78154.57,0.0,-0.46356,0.0002,19.16728]
[1777242997752,40.63,78154.57,0.0,-0.46356,0.0002,19.16728]
[1777242998303,40.63,78158.75,0.0,-0.46271,0.0002,19.16453]
[1777242999137,40.63,78158.75,0.0,-0.46271,0.0002,19.16453]
[1777242999213,40.63,78158.75,0.0,-0.46271,0.0002,19.16453]
[1777242999221,40.63,78158.75,0.0,-0.46271,0.0002,19.16453]
[1777242999263,40.63,78158.75,0.0,-0.46271,0.0002,19.16453]
[1777242999276,40.63,78158.75,0.0,-0.46271,0.0002,19.16453]
[1777242999224,40.63,78157.81,0.0,-0.4629,0.0002,19.16515]
[1777242999470,40.63,78157.81,0.0,-0.4629,0.0002,19.16515]
[1777242999495,40.63,78157.81,0.0,-0.4629,0.0002,19.16515]
[1777242999692,40.63,78157.81,0.0,-0.4629,0.0002,19.16515]
[1777242999739,40.63,78157.81,0.0,-0.4629,0.0002,19.16515]
[1777242999904,40.63,78157.81,0.0,-0.4629,0.0002,19.16515]
[1777242999922,40.63,78157.81,0.0,-0.4629,0.0002,19.16515]
[1777243000111,40.63,78157.81,0.0,-0.4629,0.0002,19.16515]
[1777243000129,40.63,78157.78,0.0,-0.46291,0.0002,19.16517]
[1777243001147,40.63,78157.78,0.0,-0.46291,0.0002,19.16517]
[1777243001181,40.63,78155.94,0.0,-0.46328,0.0002,19.16639]
[1777243006844,40.63,78157.88,0.0,-0.46289,0.0002,19.16511]
[1777243006862,40.63,78157.88,0.0,-0.46289,0.0002,19.16511]
[1777243006868,40.63,78157.88,0.0,-0.46289,0.0002,19.16511]
[1777243007231,40.63,78165.37,0.0,-0.46137,0.0002,19.15999]
[1777243007753,40.63,78165.37,0.0,-0.46137,0.0002,19.15999]
[1777243008236,40.63,78162.25,0.0,-0.46201,0.0002,19.16216]
[1777243011328,40.63,78165.63,0.0,-0.46132,0.0002,19.15981]
[1777243012314,40.63,78165.8,0.0,-0.46129,0.0002,19.15969]
[1777243013346,40.63,78169.07,0.0,-0.46062,0.0002,19.15736]
[1777243014206,40.63,78171.17,0.0,-0.4602,0.0002,19.15583]
[1777243016657,40.63,78171.35,0.0,-0.46016,0.0002,19.1557]
[1777243016671,40.63,78171.35,0.0,-0.46016,0.0002,19.1557]
[1777243017131,40.63,78171.35,0.0,-0.46016,0.0002,19.1557]
[1777243017310,40.63,78171.35,0.0,-0.46016,0.0002,19.1557]
[1777243017407,40.63,78171.35,0.0,-0.46016,0.0002,19.1557]
[1777243018171,40.63,78173.92,0.0,-0.45964,0.0002,19.1538]
[1777243020214,40.63,78173.3,0.0,-0.45977,0.0002,19.15426]
[1777243020287,40.63,78169.19,0.0,-0.4606,0.0002,19.15727]
[1777243020997,40.63,78169.19,0.0,-0.4606,0.0002,19.15727]
[1777243021167,40.63,78169.19,0.0,-0.4606,0.0002,19.15727]
[1777243024351,40.63,78166.08,0.0,-0.46123,0.0002,19.15949]
[1777243025197,40.63,78164.32,0.0,-0.46159,0.0002,19.16073]
[1777243026285,40.63,78164.32,0.0,-0.46159,0.0002,19.16073]
[1777243027211,40.63,78164.74,0.0,-0.4615,0.0002,19.16043]
[1777243028217,40.63,78156.44,0.0,-0.46318,0.0002,19.16607]
[1777243029229,40.63,78151.68,0.0,-0.46415,0.0002,19.16914]
[1777243033979,40.64,78149.15,0.0,-0.46466,0.0002,19.17073]
[1777243034314,40.64,78154.63,0.0,-0.46355,0.0002,19.16725]
[1777243035316,40.64,78163.4,0.0,-0.46177,0.0002,19.16137]
[1777243035561,40.64,78163.4,0.0,-0.46177,0.0002,19.16137]
[1777243035575,40.64,78163.4,0.0,-0.46177,0.0002,19.16137]
[1777243035686,40.64,78163.4,0.0,-0.46177,0.0002,19.16137]
[1777243035765,40.64,78163.4,0.0,-0.46177,0.0002,19.16137]
[1777243035786,40.64,78163.4,0.0,-0.46177,0.0002,19.16137]
[1777243036319,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243036532,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243036565,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243036665,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243036694,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243036863,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243036905,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243037065,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243037086,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243037314,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243037328,40.64,78167.13,0.0,-0.46102,0.0002,19.15875]
[1777243037336,40.64,78171.18,0.0,-0.4602,0.0002,19.15583]
[1777243037542,40.64,78171.18,0.0,-0.4602,0.0002,19.15583]
[1777243037568,40.64,78171.18,0.0,-0.4602,0.0002,19.15583]
[1777243037750,40.64,78171.18,0.0,-0.4602,0.0002,19.15583]
[1777243037785,40.64,78171.18,0.0,-0.4602,0.0002,19.15583]
[1777243037907,40.64,78171.18,0.0,-0.4602,0.0002,19.15583]
[1777243037929,40.64,78171.18,0.0,-0.4602,0.0002,19.15583]
[1777243038291,40.64,78171.18,0.0,-0.4602,0.0002,19.15583]
[1777243043326,40.64,78169.47,0.0,-0.46055,0.0002,19.15708]
[1777243043861,40.64,78169.47,0.0,-0.46055,0.0002,19.15708]
[1777243043868,40.64,78169.47,0.0,-0.46055,0.0002,19.15708]
[1777243044334,40.64,78168.3,0.0,-0.46078,0.0002,19.15793]
[1777243045883,40.64,78167.5,0.0,-0.46095,0.0002,19.1585]
[1777243046347,40.64,78167.5,0.0,-0.46095,0.0002,19.1585]
[1777243046946,40.64,78167.5,0.0,-0.46095,0.0002,19.1585]
[1777243047355,40.64,78167.58,0.0,-0.46093,0.0002,19.15845]
[1777243048362,40.64,78178.08,0.0,-0.45881,0.0002,19.15069]
[1777243049269,40.64,78185.11,0.0,-0.45739,0.0002,19.1452]
[1777243052004,40.65,78184.78,0.0,-0.45745,0.0002,19.14065]
[1777243052335,40.65,78184.88,0.0,-0.45743,0.0002,19.14058]
[1777243053243,40.65,78189.76,0.0,-0.45644,0.0002,19.13663]
[1777243055668,40.65,78188.69,0.0,-0.45666,0.0002,19.13751]
[1777243056258,40.65,78190.07,0.0,-0.45638,0.0002,19.13639]
[1777243061282,40.66,78186.54,0.0,-0.4571,0.0002,19.1393]
[1777243061263,40.66,78176.89,0.0,-0.45905,0.0002,19.14685]
[1777243061978,40.66,78176.89,0.0,-0.45905,0.0002,19.14685]
[1777243061993,40.66,78176.89,0.0,-0.45905,0.0002,19.14685]
[1777243062078,40.66,78172.81,0.0,-0.45988,0.0002,19.14991]
[1777243067497,40.67,78174.8,0.0,-0.45948,0.0002,19.14844]
[1777243069816,40.67,78174.12,0.0,-0.45962,0.0002,19.14895]
[1777243069917,40.67,78173.47,0.0,-0.45975,0.0002,19.14944]
[1777243075759,40.67,78176.59,0.0,-0.45912,0.0002,19.14712]
[1777243077349,40.67,78174.97,0.0,-0.45945,0.0002,19.14834]
[1777243078350,40.68,78179.35,0.0,-0.45857,0.0002,19.14502]
[1777243080357,40.68,78186.22,0.0,-0.45718,0.0002,19.13963]
[1777243080685,40.68,78186.22,0.0,-0.45718,0.0002,19.13963]
[1777243080801,40.68,78186.22,0.0,-0.45718,0.0002,19.13963]
[1777243081391,40.68,78184.0,0.0,-0.45763,0.0002,19.14141]
[1777243082370,40.68,78171.17,0.0,-0.46023,0.0002,19.15118]
[1777243083318,40.68,78164.42,0.0,-0.46159,0.0002,19.15599]
[1777243084357,40.68,78158.96,0.0,-0.4627,0.0002,19.15972]
[1777243084582,40.68,78158.96,0.0,-0.4627,0.0002,19.15972]
[1777243085306,40.68,78154.49,0.0,-0.4636,0.0002,19.16266]
[1777243086590,40.68,78151.95,0.0,-0.46412,0.0002,19.16428]
[1777243087345,40.68,78151.22,0.0,-0.46426,0.0002,19.16475]
[1777243090910,40.68,78147.63,0.0,-0.46499,0.0002,19.16698]
[1777243091363,40.68,78143.65,0.0,-0.4658,0.0002,19.16938]
[1777243096380,40.68,78142.7,0.0,-0.46599,0.0002,19.16994]
[1777243096739,40.68,78142.55,0.0,-0.46602,0.0002,19.17003]
[1777243096789,40.68,78142.55,0.0,-0.46602,0.0002,19.17003]
[1777243096807,40.68,78142.55,0.0,-0.46602,0.0002,19.17003]
[1777243096831,40.68,78142.55,0.0,-0.46602,0.0002,19.17003]
[1777243096932,40.68,78135.85,0.0,-0.46738,0.0002,19.17386]
[1777243098343,40.68,78130.0,0.0,-0.46856,0.0002,19.17702]
[1777243098718,40.68,78130.0,0.0,-0.46856,0.0002,19.17702]
[1777243099006,40.68,78126.81,0.0,-0.46921,0.0002,19.17867]
[1777243099930,40.68,78126.81,0.0,-0.46921,0.0002,19.17867]
[1777243100073,40.68,78127.55,0.0,-0.46906,0.0002,19.17829]
[1777243101046,40.68,78127.55,0.0,-0.46906,0.0002,19.17829]
[1777243101140,40.68,78135.05,0.0,-0.46754,0.0002,19.17429]
[1777243102789,40.68,78135.05,0.0,-0.46754,0.0002,19.17429]
[1777243102839,40.67,78136.72,0.0,-0.4672,0.0002,19.17336]
[1777243107777,40.67,78143.04,0.0,-0.46591,0.0002,19.16972]
[1777243110998,40.67,78146.58,0.0,-0.4652,0.0002,19.1676]
[1777243111278,40.67,78148.73,0.0,-0.46476,0.0002,19.16146]
[1777243112951,40.67,78148.81,0.0,-0.46474,0.0002,19.16142]
[1777243112966,40.67,78148.81,0.0,-0.46474,0.0002,19.16142]
[1777243113006,40.67,78148.81,0.0,-0.46474,0.0002,19.16142]
[1777243113248,40.67,78148.81,0.0,-0.46474,0.0002,19.16142]
[1777243113279,40.67,78148.81,0.0,-0.46474,0.0002,19.16142]
[1777243113344,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243113462,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243113500,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243113641,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243113763,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243113869,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243113911,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243114080,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243114124,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243114281,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243114305,40.67,78141.83,0.0,-0.46615,0.0002,19.16562]
[1777243114382,40.67,78151.88,0.0,-0.46412,0.0002,19.15949]
[1777243114496,40.67,78151.88,0.0,-0.46412,0.0002,19.15949]
[1777243114519,40.67,78151.88,0.0,-0.46412,0.0002,19.15949]
[1777243114726,40.67,78151.88,0.0,-0.46412,0.0002,19.15949]
[1777243114765,40.67,78151.88,0.0,-0.46412,0.0002,19.15949]
[1777243114784,40.67,78151.88,0.0,-0.46412,0.0002,19.15949]
[1777243114793,40.67,78151.88,0.0,-0.46412,0.0002,19.15949]
[1777243115061,40.67,78151.88,0.0,-0.46412,0.0002,19.15949]
[1777243115093,40.67,78162.48,0.0,-0.46197,0.0002,19.15249]
[1777243116726,40.67,78162.48,0.0,-0.46197,0.0002,19.15249]
[1777243116796,40.67,78162.48,0.0,-0.46197,0.0002,19.15249]
[1777243117076,40.67,78162.48,0.0,-0.46197,0.0002,19.15249]
[1777243117150,40.67,78162.48,0.0,-0.46197,0.0002,19.15249]
[1777243117210,40.67,78164.77,0.0,-0.46151,0.0002,19.1509]
[1777243118005,40.67,78182.33,0.0,-0.45796,0.0002,19.13788]
[1777243119146,40.67,78181.58,0.0,-0.45811,0.0002,19.13846]
[1777243121181,40.67,78181.58,0.0,-0.45811,0.0002,19.13846]
[1777243121267,40.67,78179.14,0.0,-0.4586,0.0002,19.14034]
[1777243127144,40.67,78177.26,0.0,-0.45898,0.0002,19.14178]
[1777243127416,40.67,78170.35,0.0,-0.46038,0.0002,19.14692]
[1777243129216,40.67,78160.21,0.0,-0.46243,0.0002,19.15403]
[1777243129934,40.67,78160.21,0.0,-0.46243,0.0002,19.15403]
[1777243134969,40.67,78158.1,0.0,-0.46286,0.0002,19.15545]
[1777243135667,40.67,78158.1,0.0,-0.46286,0.0002,19.15545]
[1777243135682,40.67,78158.1,0.0,-0.46286,0.0002,19.15545]
[1777243135685,40.67,78158.1,0.0,-0.46286,0.0002,19.15545]
[1777243136396,40.67,78170.55,0.0,-0.46034,0.0002,19.14678]
[1777243137381,40.67,78169.28,0.0,-0.4606,0.0002,19.1477]
[1777243139229,40.67,78172.1,0.0,-0.46003,0.0002,19.14565]
[1777243139268,40.67,78172.1,0.0,-0.46003,0.0002,19.14565]
[1777243139358,40.67,78172.1,0.0,-0.46003,0.0002,19.14565]
[1777243139437,40.67,78174.32,0.0,-0.45958,0.0002,19.14401]
[1777243140044,40.67,78184.6,0.0,-0.4575,0.0002,19.13609]
[1777243141484,40.68,78184.6,0.0,-0.4575,0.0002,19.13609]
[1777243141511,40.68,78184.6,0.0,-0.4575,0.0002,19.13609]
[1777243142017,40.68,78186.86,0.0,-0.45704,0.0002,19.13428]
[1777243142759,40.68,78186.86,0.0,-0.45704,0.0002,19.13428]
[1777243143025,40.68,78186.08,0.0,-0.4572,0.0002,19.13492]
[1777243147247,40.68,78180.91,0.0,-0.45825,0.0002,19.13903]
[1777243149359,40.68,78172.89,0.0,-0.45987,0.0002,19.14511]
[1777243152181,40.69,78174.26,0.0,-0.4596,0.0002,19.1441]
[1777243152197,40.69,78174.26,0.0,-0.4596,0.0002,19.1441]
[1777243152450,40.69,78176.22,0.0,-0.4592,0.0002,19.14263]
[1777243155216,40.69,78176.18,0.0,-0.45921,0.0002,19.14267]
[1777243155306,40.69,78175.23,0.0,-0.4594,0.0002,19.14338]
[1777243155598,40.69,78175.23,0.0,-0.4594,0.0002,19.14338]
[1777243156115,40.69,78175.23,0.0,-0.4594,0.0002,19.14339]
[1777243161151,40.7,78176.02,0.0,-0.45925,0.0002,19.14282]
[1777243166185,40.7,78174.52,0.0,-0.45956,0.0002,19.14396]
[1777243167251,40.7,78168.48,0.0,-0.46078,0.0002,19.14838]
[1777243168258,40.7,78163.1,0.0,-0.46187,0.0002,19.15216]
[1777243170272,40.7,78158.34,0.0,-0.46283,0.0002,19.15539]
[1777243173137,40.71,78158.73,0.0,-0.46275,0.0002,19.15031]
[1777243173419,40.71,78155.08,0.0,-0.46349,0.0002,19.15272]
[1777243178428,40.71,78156.86,0.0,-0.46313,0.0002,19.15155]
[1777243179489,40.71,78163.13,0.0,-0.46186,0.0002,19.14733]
[1777243180791,40.7,78166.95,0.0,-0.46108,0.0002,19.14466]
[1777243181397,40.7,78171.47,0.0,-0.46017,0.0002,19.1414]
[1777243182099,40.7,78171.47,0.0,-0.46017,0.0002,19.1414]
[1777243182474,40.7,78175.66,0.0,-0.45932,0.0002,19.1383]
[1777243184029,40.71,78175.23,0.0,-0.45941,0.0002,19.13863]
[1777243184477,40.71,78175.6,0.0,-0.45934,0.0002,19.13835]
[1777243186306,40.71,78175.93,0.0,-0.45927,0.0002,19.13811]
[1777243186328,40.71,78175.93,0.0,-0.45927,0.0002,19.13811]
[1777243186333,40.71,78175.93,0.0,-0.45927,0.0002,19.13811]
[1777243186498,40.71,78174.99,0.0,-0.45946,0.0002,19.13882]
[1777243189002,40.71,78174.4,0.0,-0.45958,0.0002,19.13927]
[1777243189450,40.71,78174.58,0.0,-0.45955,0.0002,19.13914]
[1777243192258,40.72,78172.69,0.0,-0.45993,0.0002,19.14055]
[1777243192434,40.72,78171.27,0.0,-0.46022,0.0002,19.14159]
[1777243197438,40.72,78168.67,0.0,-0.46074,0.0002,19.14347]
[1777243198211,40.72,78166.08,0.0,-0.46127,0.0002,19.1453]
[1777243198472,40.71,78166.08,0.0,-0.46127,0.0002,19.1453]
[1777243200472,40.72,78163.09,0.0,-0.46187,0.0002,19.14738]
[1777243200494,40.72,78163.09,0.0,-0.46187,0.0002,19.14739]
[1777243205526,40.72,78162.24,0.0,-0.46204,0.0002,19.14798]
[1777243210561,40.72,78162.74,0.0,-0.46194,0.0002,19.14763]
[1777243215683,40.72,78162.03,0.0,-0.46209,0.0002,19.14812]
[1777243216004,40.72,78162.16,0.0,-0.46206,0.0002,19.14803]
[1777243216586,40.72,78162.16,0.0,-0.46206,0.0002,19.14803]
[1777243216604,40.72,78162.16,0.0,-0.46206,0.0002,19.14803]
[1777243218108,40.72,78162.16,0.0,-0.46206,0.0002,19.14803]
[1777243218118,40.72,78162.16,0.0,-0.46206,0.0002,19.14803]
[1777243218130,40.72,78162.16,0.0,-0.46206,0.0002,19.14803]
[1777243218498,40.72,78146.51,0.0,-0.46523,0.0002,19.15813]
[1777243219918,40.72,78146.51,0.0,-0.46523,0.0002,19.15813]
[1777243219958,40.72,78148.22,0.0,-0.46488,0.0002,19.15709]
[1777243221638,40.72,78154.4,0.0,-0.46363,0.0002,19.1532]
[1777243225215,40.72,78156.34,0.0,-0.46324,0.0002,19.15194]
[1777243225226,40.72,78156.34,0.0,-0.46324,0.0002,19.15194]
[1777243225275,40.72,78159.19,0.0,-0.46266,0.0002,19.15006]
[1777243230703,40.73,78161.62,0.0,-0.46218,0.0002,19.14843]
[1777243235741,40.72,78166.49,0.0,-0.46118,0.0002,19.14022]
[1777243241173,40.73,78169.36,0.0,-0.4606,0.0002,19.13819]
[1777243242019,40.73,78170.0,0.0,-0.46048,0.0002,19.13774]
[1777243242026,40.73,78170.0,0.0,-0.46048,0.0002,19.13774]
[1777243242093,40.73,78158.01,0.0,-0.4629,0.0002,19.14604]
[1777243243795,40.73,78152.69,0.0,-0.46398,0.0002,19.1495]
[1777243244984,40.73,78152.69,0.0,-0.46398,0.0002,19.1495]
[1777243244996,40.73,78152.69,0.0,-0.46398,0.0002,19.1495]
[1777243245334,40.73,78149.83,0.0,-0.46456,0.0002,19.1513]
[1777243246338,40.73,78165.62,0.0,-0.46136,0.0002,19.14085]
[1777243249658,40.73,78164.1,0.0,-0.46167,0.0002,19.1419]
[1777243249670,40.73,78164.1,0.0,-0.46167,0.0002,19.1419]
[1777243250489,40.73,78163.73,0.0,-0.46174,0.0002,19.14216]
[1777243255489,40.73,78164.88,0.0,-0.46151,0.0002,19.14137]
[1777243260509,40.73,78163.0,0.0,-0.46189,0.0002,19.14268]
[1777243263081,40.73,78163.02,0.0,-0.46189,0.0002,19.14267]
[1777243263562,40.73,78164.24,0.0,-0.46164,0.0002,19.14183]
[1777243264588,40.73,78170.71,0.0,-0.46034,0.0002,19.13724]
[1777243265129,40.73,78170.71,0.0,-0.46034,0.0002,19.13724]
[1777243265504,40.74,78181.62,0.0,-0.45813,0.0002,19.12903]
[1777243267527,40.74,78188.03,0.0,-0.45684,0.0002,19.12394]
[1777243269412,40.74,78190.54,0.0,-0.45633,0.0002,19.1219]
[1777243269530,40.74,78189.07,0.0,-0.45663,0.0002,19.12311]
[1777243274547,40.74,78189.63,0.0,-0.45652,0.0002,19.12267]
[1777243276587,40.75,78196.34,0.0,-0.45517,0.0002,19.11709]
[1777243278541,40.75,78201.14,0.0,-0.45421,0.0002,19.11297]
[1777243279979,40.75,78200.04,0.0,-0.45443,0.0002,19.11394]
[1777243279989,40.75,78200.04,0.0,-0.45443,0.0002,19.11394]
[1777243280283,40.76,78200.68,0.0,-0.4543,0.0002,19.11339]
[1777243285200,40.76,78202.16,0.0,-0.45401,0.0002,19.11211]
[1777243285216,40.76,78202.16,0.0,-0.45401,0.0002,19.11211]
[1777243285234,40.76,78201.86,0.0,-0.45407,0.0002,19.11238]
[1777243288186,40.76,78202.72,0.0,-0.4539,0.0002,19.11163]
[1777243288221,40.76,78204.17,0.0,-0.45361,0.0002,19.11035]
[1777243293594,40.77,78200.8,0.0,-0.45428,0.0002,19.10851]
[1777243298821,40.77,78204.04,0.0,-0.45363,0.0002,19.10569]
[1777243299541,40.77,78205.65,0.0,-0.45331,0.0002,19.10425]
[1777243300528,40.77,78210.9,0.0,-0.45225,0.0002,19.09947]
[1777243302128,40.77,78210.67,0.0,-0.45229,0.0002,19.09968]
[1777243302155,40.77,78210.67,0.0,-0.45229,0.0002,19.09968]
[1777243306233,40.76,78215.0,0.0,-0.45141,0.0002,19.0956]
[1777243311268,40.75,78218.26,0.0,-0.45075,0.0002,19.09244]
[1777243315247,40.75,78219.85,0.0,-0.45042,0.0002,19.09091]
[1777243315585,40.75,78227.92,0.0,-0.4488,0.0002,19.08295]
[1777243319474,40.75,78230.23,0.0,-0.44834,0.0002,19.08061]
[1777243319663,40.75,78231.14,0.0,-0.44815,0.0002,19.07968]
[1777243320241,40.75,78231.14,0.0,-0.44815,0.0002,19.07968]
[1777243320604,40.75,78231.73,0.0,-0.44803,0.0002,19.07906]
[1777243321584,40.75,78242.46,0.0,-0.44587,0.0002,19.0678]
[1777243326612,40.75,78241.07,0.0,-0.44615,0.0002,19.06928]
[1777243331630,40.75,78244.63,0.0,-0.44543,0.0002,19.06544]
[1777243336639,40.75,78246.0,0.0,-0.44516,0.0002,19.06394]
[1777243337698,40.75,78239.89,0.0,-0.44639,0.0002,19.07053]
[1777243342746,40.75,78237.64,0.0,-0.44684,0.0002,19.07292]
[1777243347664,40.75,78230.37,0.0,-0.4483,0.0002,19.08044]
[1777243348926,40.74,78228.12,0.0,-0.44875,0.0002,19.08271]
[1777243348942,40.74,78228.12,0.0,-0.44875,0.0002,19.08271]
[1777243348952,40.74,78228.12,0.0,-0.44875,0.0002,19.08271]
[1777243349533,40.74,78228.12,0.0,-0.44875,0.0002,19.0827]
[1777243350765,40.74,78227.71,0.0,-0.44883,0.0002,19.08311]
[1777243351701,40.74,78228.09,0.0,-0.44875,0.0002,19.07788]
[1777243356727,40.73,78230.04,0.0,-0.44835,0.0002,19.07587]
[1777243358865,40.73,78230.48,0.0,-0.44826,0.0002,19.07541]
[1777243358875,40.73,78230.48,0.0,-0.44826,0.0002,19.07541]
[1777243358901,40.73,78230.48,0.0,-0.44826,0.0002,19.07541]
[1777243359604,40.73,78230.48,0.0,-0.44826,0.0002,19.07541]
[1777243360900,40.73,78229.63,0.0,-0.44843,0.0002,19.07627]
[1777243360906,40.73,78229.63,0.0,-0.44843,0.0002,19.07627]
[1777243360914,40.73,78229.63,0.0,-0.44843,0.0002,19.07627]
[1777243361617,40.73,78229.6,0.0,-0.44843,0.0002,19.0763]
[1777243362951,40.73,78229.86,0.0,-0.44838,0.0002,19.07603]
[1777243362958,40.73,78229.86,0.0,-0.44838,0.0002,19.07603]
[1777243362969,40.73,78229.86,0.0,-0.44838,0.0002,19.07603]
[1777243362976,40.73,78229.86,0.0,-0.44838,0.0002,19.07603]
[1777243363632,40.73,78229.86,0.0,-0.44838,0.0002,19.07603]
[1777243364971,40.73,78230.16,0.0,-0.44832,0.0002,19.07572]
[1777243364979,40.73,78230.16,0.0,-0.44832,0.0002,19.07572]
[1777243364995,40.73,78230.16,0.0,-0.44832,0.0002,19.07572]
[1777243365667,40.73,78231.25,0.0,-0.4481,0.0002,19.07461]
[1777243367017,40.73,78231.25,0.0,-0.4481,0.0002,19.07461]
[1777243367713,40.73,78231.12,0.0,-0.44813,0.0002,19.07474]
[1777243371089,40.73,78233.87,0.0,-0.44757,0.0002,19.0719]
[1777243371098,40.73,78233.87,0.0,-0.44757,0.0002,19.0719]
[1777243371115,40.73,78233.87,0.0,-0.44757,0.0002,19.0719]
[1777243371119,40.73,78233.87,0.0,-0.44757,0.0002,19.0719]
[1777243371691,40.73,78233.87,0.0,-0.44757,0.0002,19.07189]
[1777243373134,40.73,78232.28,0.0,-0.44789,0.0002,19.07353]
[1777243373703,40.73,78230.98,0.0,-0.44815,0.0002,19.07486]
[1777243375126,40.73,78230.93,0.0,-0.44816,0.0002,19.07491]
[1777243375135,40.73,78230.93,0.0,-0.44816,0.0002,19.07491]
[1777243375156,40.73,78230.93,0.0,-0.44816,0.0002,19.07491]
[1777243377174,40.73,78232.04,0.0,-0.44793,0.0002,19.07376]
[1777243377730,40.72,78230.84,0.0,-0.44818,0.0002,19.07499]
[1777243378388,40.72,78230.84,0.0,-0.44818,0.0002,19.07499]
[1777243378404,40.72,78230.84,0.0,-0.44818,0.0002,19.07499]
[1777243379228,40.72,78232.08,0.0,-0.44793,0.0002,19.07371]
[1777243379231,40.72,78232.08,0.0,-0.44793,0.0002,19.07371]
[1777243379253,40.72,78234.58,0.0,-0.44742,0.0002,19.07112]
[1777243384963,40.72,78235.22,0.0,-0.44728,0.0002,19.07041]
[1777243384975,40.72,78235.22,0.0,-0.44728,0.0002,19.07041]
[1777243385423,40.71,78234.99,0.0,-0.44733,0.0002,19.07063]
[1777243389566,40.71,78230.38,0.0,-0.44825,0.0002,19.07535]
[1777243394851,40.7,78236.82,0.0,-0.44695,0.0002,19.06865]
[1777243396001,40.7,78236.82,0.0,-0.44695,0.0002,19.06865]
[1777243396639,40.7,78236.95,0.0,-0.44692,0.0002,19.06851]
[1777243399565,40.7,78235.21,0.0,-0.44727,0.0002,19.07032]
[1777243399663,40.7,78235.6,0.0,-0.44719,0.0002,19.06991]
[1777243400138,40.7,78235.6,0.0,-0.44719,0.0002,19.06991]
[1777243400638,40.7,78240.94,0.0,-0.44612,0.0002,19.06425]
[1777243402660,40.7,78246.93,0.0,-0.44491,0.0002,19.05772]
[1777243402821,40.7,78246.93,0.0,-0.44491,0.0002,19.05772]
[1777243402840,40.7,78246.93,0.0,-0.44491,0.0002,19.05772]
[1777243402997,40.7,78245.94,0.0,-0.44511,0.0002,19.0588]
[1777243404824,40.7,78245.94,0.0,-0.4451,0.0002,19.05879]
[1777243405663,40.69,78247.34,0.0,-0.44482,0.0002,19.05724]
[1777243409687,40.69,78252.81,0.0,-0.44371,0.0002,19.05109]
[1777243414693,40.69,78250.67,0.0,-0.44413,0.0002,19.04865]
[1777243416740,40.69,78256.07,0.0,-0.44304,0.0002,19.04252]
[1777243416965,40.69,78256.07,0.0,-0.44304,0.0002,19.04252]
[1777243417101,40.69,78256.07,0.0,-0.44304,0.0002,19.04252]
[1777243417188,40.69,78256.07,0.0,-0.44304,0.0002,19.04252]
[1777243417210,40.69,78259.6,0.0,-0.44233,0.0002,19.03844]
[1777243418764,40.69,78270.65,0.0,-0.44011,0.0002,19.02528]
[1777243421162,40.69,78267.18,0.0,-0.44081,0.0002,19.02948]
[1777243421772,40.69,78259.36,0.0,-0.44238,0.0002,19.03872]
[1777243421989,40.69,78259.36,0.0,-0.44238,0.0002,19.03872]
[1777243422739,40.69,78259.94,0.0,-0.44227,0.0002,19.03804]
[1777243426068,40.69,78262.18,0.0,-0.44181,0.0002,19.03542]
[1777243426083,40.69,78262.18,0.0,-0.44181,0.0002,19.03542]
[1777243426744,40.69,78262.25,0.0,-0.4418,0.0002,19.03534]
[1777243431762,40.69,78260.05,0.0,-0.44224,0.0002,19.03792]
[1777243436779,40.69,78262.69,0.0,-0.44172,0.0002,19.03485]
[1777243437783,40.69,78273.79,0.0,-0.43949,0.0002,19.02147]
[1777243442811,40.7,78269.79,0.0,-0.4403,0.0002,19.0264]
[1777243445751,40.7,78265.36,0.0,-0.44119,0.0002,19.03175]
[1777243447698,40.7,78270.83,0.0,-0.44009,0.0002,19.02518]
[1777243452708,40.71,78270.3,0.0,-0.4402,0.0002,19.02586]
[1777243454815,40.71,78265.67,0.0,-0.44114,0.0002,19.03145]
[1777243456812,40.71,78260.22,0.0,-0.44224,0.0002,19.0379]
[1777243461838,40.71,78260.02,0.0,-0.44228,0.0002,19.03816]
[1777243466850,40.72,78260.49,0.0,-0.44219,0.0002,19.03763]
[1777243471855,40.72,78259.73,0.0,-0.44233,0.0002,19.03369]
[1777243476857,40.72,78259.86,0.0,-0.44231,0.0002,19.03357]
[1777243481785,40.72,78270.49,0.0,-0.44017,0.0002,19.02089]
[1777243483752,40.72,78270.44,0.0,-0.44018,0.0002,19.02098]
[1777243486124,40.72,78270.99,0.0,-0.44007,0.0002,19.02032]
[1777243486136,40.72,78270.99,0.0,-0.44007,0.0002,19.02032]
[1777243486728,40.72,78274.45,0.0,-0.43938,0.0002,19.01608]
[1777243491060,40.72,78277.92,0.0,-0.43868,0.0002,19.01175]
[1777243491144,40.72,78277.92,0.0,-0.43868,0.0002,19.01175]
[1777243496328,40.72,78276.37,0.0,-0.43899,0.0002,19.01367]
[1777243496343,40.72,78276.37,0.0,-0.43899,0.0002,19.01367]
[1777243496845,40.72,78282.09,0.0,-0.43784,0.0002,19.00648]
[1777243501833,40.71,78276.63,0.0,-0.43893,0.0002,19.01328]
[1777243506839,40.71,78273.61,0.0,-0.43953,0.0002,19.01696]
[1777243508773,40.71,78266.73,0.0,-0.44091,0.0002,19.02532]
[1777243512330,40.71,78264.43,0.0,-0.44137,0.0002,19.02807]
[1777243512340,40.71,78264.43,0.0,-0.44137,0.0002,19.02807]
[1777243512757,40.71,78268.87,0.0,-0.44048,0.0002,19.02276]
[1777243514818,40.71,78281.0,0.0,-0.43805,0.0002,19.00777]
[1777243515871,40.71,78285.55,0.0,-0.43713,0.0002,19.00195]
[1777243516809,40.71,78292.87,0.0,-0.43566,0.0002,18.99235]
[1777243517444,40.71,78292.87,0.0,-0.43566,0.0002,18.99235]
[1777243517558,40.71,78292.87,0.0,-0.43566,0.0002,18.99235]
[1777243517610,40.71,78292.87,0.0,-0.43566,0.0002,18.99235]
[1777243517707,40.71,78292.87,0.0,-0.43566,0.0002,18.99235]
[1777243517724,40.71,78292.87,0.0,-0.43566,0.0002,18.99235]
[1777243517829,40.71,78292.87,0.0,-0.43566,0.0002,18.99235]
[1777243517772,40.7,78310.35,0.0,-0.43216,0.0002,18.96845]
[1777243517943,40.7,78310.35,0.0,-0.43216,0.0002,18.96845]
[1777243517979,40.7,78310.35,0.0,-0.43216,0.0002,18.96845]
[1777243518158,40.7,78310.35,0.0,-0.43216,0.0002,18.96845]
[1777243518187,40.7,78310.35,0.0,-0.43216,0.0002,18.96845]
[1777243518388,40.7,78310.35,0.0,-0.43216,0.0002,18.96845]
[1777243518425,40.7,78310.35,0.0,-0.43216,0.0002,18.96845]
[1777243518594,40.7,78310.35,0.0,-0.43216,0.0002,18.96845]
[1777243518607,40.7,78310.35,0.0,-0.43216,0.0002,18.96845]
[1777243518845,40.7,78310.35,0.0,-0.43216,0.0002,18.96845]
[1777243518849,40.7,78312.28,0.0,-0.43177,0.0002,18.96572]
[1777243519544,40.7,78312.28,0.0,-0.43177,0.0002,18.96572]
[1777243519598,40.7,78312.28,0.0,-0.43177,0.0002,18.96572]
[1777243519650,40.7,78312.28,0.0,-0.43177,0.0002,18.96572]
[1777243519752,40.7,78312.73,0.0,-0.43168,0.0002,18.96507]
[1777243520394,40.7,78312.73,0.0,-0.43168,0.0002,18.96507]
[1777243520406,40.7,78312.73,0.0,-0.43168,0.0002,18.96507]
[1777243520528,40.7,78312.73,0.0,-0.43168,0.0002,18.96507]
[1777243520558,40.7,78312.73,0.0,-0.43168,0.0002,18.96507]
[1777243520780,40.7,78312.73,0.0,-0.43168,0.0002,18.96507]
[1777243520841,40.7,78312.5,0.0,-0.43172,0.0002,18.96539]
[1777243521576,40.7,78312.5,0.0,-0.43172,0.0002,18.96539]
[1777243521599,40.7,78312.5,0.0,-0.43172,0.0002,18.96539]
[1777243521701,40.7,78312.5,0.0,-0.43172,0.0002,18.96539]
[1777243521786,40.7,78314.97,0.0,-0.43123,0.0002,18.96186]
[1777243522629,40.7,78314.97,0.0,-0.43123,0.0002,18.96186]
[1777243522658,40.7,78314.97,0.0,-0.43123,0.0002,18.96186]
[1777243522740,40.7,78314.97,0.0,-0.43123,0.0002,18.96186]
[1777243522822,40.7,78320.82,0.0,-0.43006,0.0002,18.9534]
[1777243523675,40.7,78320.82,0.0,-0.43006,0.0002,18.9534]
[1777243523695,40.7,78320.82,0.0,-0.43006,0.0002,18.9534]
[1777243523809,40.7,78331.37,0.0,-0.42795,0.0002,18.93774]
[1777243525798,40.7,78337.07,0.0,-0.42681,0.0002,18.92907]
[1777243528880,40.7,78342.27,0.0,-0.42577,0.0002,18.92103]
[1777243529248,40.7,78342.27,0.0,-0.42577,0.0002,18.92103]
[1777243529865,40.7,78339.79,0.0,-0.42627,0.0002,18.92489]
[1777243530952,40.7,78339.79,0.0,-0.42627,0.0002,18.9249]
[1777243531877,40.7,78338.8,0.0,-0.42645,0.0002,18.92155]
[1777243533866,40.7,78350.97,0.0,-0.42403,0.0002,18.90242]
[1777243536882,40.71,78356.2,0.0,-0.42299,0.0002,18.89401]
[1777243541908,40.71,78354.67,0.0,-0.4233,0.0002,18.89658]
[1777243546918,40.72,78353.94,0.0,-0.42345,0.0002,18.89782]
[1777243551940,40.72,78355.78,0.0,-0.42309,0.0002,18.89491]
[1777243553935,40.72,78349.49,0.0,-0.42435,0.0002,18.90504]
[1777243558953,40.73,78352.84,0.0,-0.42369,0.0002,18.89973]
[1777243563906,40.73,78342.86,0.0,-0.42568,0.0002,18.9156]
[1777243566191,40.73,78342.63,0.0,-0.42573,0.0002,18.91597]
[1777243566241,40.73,78342.63,0.0,-0.42573,0.0002,18.91597]
[1777243566292,40.73,78342.63,0.0,-0.42573,0.0002,18.91597]
[1777243566310,40.73,78342.63,0.0,-0.42573,0.0002,18.91597]
[1777243566379,40.73,78342.63,0.0,-0.42573,0.0002,18.91597]
[1777243566417,40.73,78342.63,0.0,-0.42573,0.0002,18.91597]
[1777243566577,40.73,78342.63,0.0,-0.42573,0.0002,18.91597]
[1777243566608,40.73,78342.63,0.0,-0.42573,0.0002,18.91597]
[1777243566798,40.73,78342.63,0.0,-0.42573,0.0002,18.91597]
[1777243566828,40.73,78342.63,0.0,-0.42573,0.0002,18.91597]
[1777243566835,40.73,78352.44,0.0,-0.42377,0.0002,18.90044]
[1777243567018,40.73,78352.44,0.0,-0.42377,0.0002,18.90044]
[1777243567046,40.73,78352.44,0.0,-0.42377,0.0002,18.90044]
[1777243567240,40.73,78352.44,0.0,-0.42377,0.0002,18.90044]
[1777243567394,40.73,78352.44,0.0,-0.42377,0.0002,18.90044]
[1777243567469,40.73,78352.44,0.0,-0.42377,0.0002,18.90044]
[1777243567539,40.73,78352.44,0.0,-0.42377,0.0002,18.90044]
[1777243567596,40.73,78352.44,0.0,-0.42377,0.0002,18.90044]
[1777243567668,40.73,78352.44,0.0,-0.42377,0.0002,18.90044]
[1777243567723,40.73,78365.12,0.0,-0.42125,0.0002,18.87969]
[1777243567979,40.73,78365.12,0.0,-0.42125,0.0002,18.87969]
[1777243568601,40.73,78373.61,0.0,-0.41956,0.0002,18.86534]
[1777243569441,40.73,78373.61,0.0,-0.41956,0.0002,18.86534]
[1777243569474,40.73,78373.61,0.0,-0.41956,0.0002,18.86534]
[1777243569609,40.73,78373.61,0.0,-0.41956,0.0002,18.86534]
[1777243569794,40.73,78387.88,0.0,-0.41672,0.0002,18.84048]
[1777243570251,40.73,78387.88,0.0,-0.41672,0.0002,18.84048]
[1777243570879,40.73,78389.98,0.0,-0.4163,0.0002,18.83672]
[1777243571837,40.73,78379.49,0.0,-0.41839,0.0002,18.85516]
[1777243576863,40.72,78380.01,0.0,-0.41828,0.0002,18.85419]
[1777243578823,40.72,78372.48,0.0,-0.41977,0.0002,18.8671]
[1777243579085,40.72,78372.48,0.0,-0.41977,0.0002,18.8671]
[1777243579889,40.72,78370.23,0.0,-0.42021,0.0002,18.87091]
[1777243584918,40.72,78366.12,0.0,-0.42103,0.0002,18.87781]
[1777243589960,40.72,78365.57,0.0,-0.42114,0.0002,18.87874]
[1777243592874,40.72,78369.67,0.0,-0.42031,0.0002,18.86695]
[1777243597886,40.72,78371.19,0.0,-0.42001,0.0002,18.8644]
[1777243602915,40.72,78369.19,0.0,-0.42041,0.0002,18.86781]
[1777243607937,40.72,78368.54,0.0,-0.42054,0.0002,18.86892]
[1777243612957,40.72,78369.42,0.0,-0.42037,0.0002,18.86745]
[1777243617957,40.72,78368.12,0.0,-0.42063,0.0002,18.86966]
[1777243617937,40.73,78357.94,0.0,-0.42265,0.0002,18.88655]
[1777243619916,40.73,78353.92,0.0,-0.42346,0.0002,18.8931]
[1777243620937,40.73,78353.92,0.0,-0.42346,0.0002,18.8931]
[1777243620950,40.73,78353.92,0.0,-0.42346,0.0002,18.8931]
[1777243620954,40.73,78353.92,0.0,-0.42346,0.0002,18.8931]
[1777243620945,40.73,78352.28,0.0,-0.42378,0.0002,18.89575]
[1777243621937,40.73,78348.69,0.0,-0.4245,0.0002,18.9015]
[1777243624789,40.73,78347.19,0.0,-0.4248,0.0002,18.9039]
[1777243624832,40.73,78347.19,0.0,-0.4248,0.0002,18.9039]
[1777243624849,40.73,78347.19,0.0,-0.4248,0.0002,18.9039]
[1777243625169,40.73,78344.46,0.0,-0.42535,0.0002,18.90821]
[1777243625175,40.73,78344.46,0.0,-0.42535,0.0002,18.90821]
[1777243625929,40.73,78339.8,0.0,-0.42628,0.0002,18.91548]
[1777243626967,40.73,78333.47,0.0,-0.42754,0.0002,18.92518]
[1777243627080,40.73,78333.47,0.0,-0.42754,0.0002,18.92518]
[1777243627103,40.73,78333.47,0.0,-0.42754,0.0002,18.92518]
[1777243627148,40.73,78333.47,0.0,-0.42754,0.0002,18.92518]
[1777243627985,40.73,78320.87,0.0,-0.43006,0.0002,18.94392]
[1777243628995,40.73,78315.07,0.0,-0.43122,0.0002,18.95229]
[1777243629906,40.73,78333.52,0.0,-0.42753,0.0002,18.92508]
[1777243630926,40.73,78347.04,0.0,-0.42483,0.0002,18.90412]
[1777243631365,40.73,78347.04,0.0,-0.42483,0.0002,18.90412]
[1777243631374,40.73,78347.04,0.0,-0.42483,0.0002,18.90412]
[1777243631393,40.73,78347.04,0.0,-0.42483,0.0002,18.90412]
[1777243631398,40.73,78347.04,0.0,-0.42483,0.0002,18.90412]
[1777243631589,40.73,78347.04,0.0,-0.42483,0.0002,18.90412]
[1777243631615,40.73,78347.04,0.0,-0.42483,0.0002,18.90412]
[1777243631790,40.73,78347.04,0.0,-0.42483,0.0002,18.90412]
[1777243631822,40.73,78347.04,0.0,-0.42483,0.0002,18.90412]
[1777243632010,40.73,78347.04,0.0,-0.42483,0.0002,18.90412]
[1777243631834,40.73,78349.2,0.0,-0.4244,0.0002,18.9007]
[1777243632029,40.73,78349.2,0.0,-0.4244,0.0002,18.9007]
[1777243632220,40.73,78349.2,0.0,-0.4244,0.0002,18.9007]
[1777243632237,40.73,78349.2,0.0,-0.4244,0.0002,18.9007]
[1777243632434,40.73,78349.2,0.0,-0.4244,0.0002,18.9007]
[1777243632452,40.73,78349.2,0.0,-0.4244,0.0002,18.9007]
[1777243632648,40.73,78349.2,0.0,-0.4244,0.0002,18.9007]
[1777243632732,40.73,78347.82,0.0,-0.42468,0.0002,18.9029]
[1777243635362,40.73,78345.95,0.0,-0.42505,0.0002,18.90588]
[1777243635409,40.73,78345.95,0.0,-0.42505,0.0002,18.90588]
[1777243635571,40.73,78342.12,0.0,-0.42582,0.0002,18.91189]
[1777243640606,40.73,78340.29,0.0,-0.42618,0.0002,18.91475]
[1777243644886,40.73,78337.6,0.0,-0.42672,0.0002,18.91891]
[1777243644897,40.73,78337.6,0.0,-0.42672,0.0002,18.91891]
[1777243644977,40.73,78336.06,0.0,-0.42703,0.0002,18.92128]
[1777243650438,40.73,78340.32,0.0,-0.42618,0.0002,18.91473]
[1777243650531,40.73,78340.32,0.0,-0.42618,0.0002,18.91473]
[1777243650676,40.73,78339.2,0.0,-0.4264,0.0002,18.91648]
[1777243651684,40.73,78343.74,0.0,-0.42548,0.0002,18.90453]
[1777243653014,40.74,78361.3,0.0,-0.42198,0.0002,18.8763]
[1777243653872,40.74,78361.3,0.0,-0.42198,0.0002,18.8763]
[1777243653895,40.74,78361.3,0.0,-0.42198,0.0002,18.8763]
[1777243653967,40.74,78363.15,0.0,-0.42162,0.0002,18.87326]
[1777243655647,40.74,78363.15,0.0,-0.42162,0.0002,18.87328]
[1777243655874,40.74,78363.15,0.0,-0.42162,0.0002,18.87328]
[1777243655889,40.74,78363.15,0.0,-0.42162,0.0002,18.87328]
[1777243655940,40.74,78365.02,0.0,-0.42125,0.0002,18.87019]
[1777243660996,40.74,78363.62,0.0,-0.42154,0.0002,18.87259]
[1777243666787,40.74,78367.18,0.0,-0.42082,0.0002,18.86661]
[1777243669941,40.74,78367.23,0.0,-0.42081,0.0002,18.86651]
[1777243669968,40.74,78367.23,0.0,-0.42081,0.0002,18.86651]
[1777243669984,40.74,78367.23,0.0,-0.42081,0.0002,18.86651]
[1777243669987,40.74,78367.23,0.0,-0.42081,0.0002,18.86651]
[1777243670816,40.74,78367.98,0.0,-0.42066,0.0002,18.86524]
[1777243672927,40.74,78369.16,0.0,-0.42043,0.0002,18.86325]
[1777243672975,40.74,78369.16,0.0,-0.42043,0.0002,18.86325]
[1777243673008,40.74,78368.44,0.0,-0.42057,0.0002,18.86447]
[1777243673935,40.74,78368.44,0.0,-0.42057,0.0002,18.86447]
[1777243673942,40.74,78367.44,0.0,-0.42077,0.0002,18.86614]
[1777243678969,40.74,78365.45,0.0,-0.42116,0.0002,18.86947]
[1777243683994,40.74,78364.62,0.0,-0.42134,0.0002,18.87094]
[1777243689020,40.75,78363.25,0.0,-0.42162,0.0002,18.87329]
[1777243694034,40.75,78362.92,0.0,-0.42169,0.0002,18.87393]
[1777243695056,40.76,78357.46,0.0,-0.42278,0.0002,18.88293]
[1777243697052,40.76,78352.66,0.0,-0.42374,0.0002,18.89071]
[1777243702055,40.76,78352.32,0.0,-0.42381,0.0002,18.8913]
[1777243707064,40.76,78352.86,0.0,-0.42371,0.0002,18.89046]
[1777243708489,40.76,78352.15,0.0,-0.42385,0.0002,18.89161]
[1777243709082,40.76,78347.97,0.0,-0.42469,0.0002,18.89829]
[1777243710532,40.76,78343.57,0.0,-0.42556,0.0002,18.90521]
[1777243710549,40.76,78343.57,0.0,-0.42556,0.0002,18.90521]
[1777243710591,40.76,78343.57,0.0,-0.42556,0.0002,18.90521]
[1777243710623,40.76,78343.57,0.0,-0.42556,0.0002,18.90521]
[1777243710651,40.76,78343.57,0.0,-0.42556,0.0002,18.90521]
[1777243711099,40.76,78340.57,0.0,-0.42615,0.0002,18.905]
[1777243712104,40.77,78351.6,0.0,-0.42395,0.0002,18.88763]
[1777243712600,40.77,78351.6,0.0,-0.42395,0.0002,18.88763]
[1777243713080,40.77,78361.13,0.0,-0.42205,0.0002,18.87216]
[1777243716947,40.77,78360.48,0.0,-0.42219,0.0002,18.87328]
[1777243716963,40.77,78360.48,0.0,-0.42219,0.0002,18.87328]
[1777243716977,40.77,78360.48,0.0,-0.42219,0.0002,18.87328]
[1777243717020,40.77,78361.1,0.0,-0.42206,0.0002,18.87226]
[1777243722309,40.77,78362.73,0.0,-0.42175,0.0002,18.86965]
[1777243728223,40.78,78365.43,0.0,-0.42122,0.0002,18.86528]
[1777243730234,40.78,78358.23,0.0,-0.42266,0.0002,18.87717]
[1777243735266,40.79,78363.47,0.0,-0.42162,0.0002,18.8686]
[1777243740079,40.79,78368.3,0.0,-0.42066,0.0002,18.86061]
[1777243740734,40.79,78377.43,0.0,-0.41885,0.0002,18.84508]
[1777243744309,40.79,78381.24,0.0,-0.41809,0.0002,18.83847]
[1777243744427,40.79,78381.24,0.0,-0.41809,0.0002,18.83847]
[1777243744626,40.79,78385.46,0.0,-0.41725,0.0002,18.83108]
[1777243745155,40.79,78385.46,0.0,-0.41725,0.0002,18.83108]
[1777243746127,40.79,78389.49,0.0,-0.41645,0.0002,18.82392]
[1777243750586,40.78,78389.68,0.0,-0.41641,0.0002,18.82353]
[1777243750620,40.78,78389.68,0.0,-0.41641,0.0002,18.82353]
[1777243750686,40.78,78389.68,0.0,-0.41641,0.0002,18.82353]
[1777243751138,40.78,78391.69,0.0,-0.41601,0.0002,18.81994]
[1777243751262,40.78,78391.69,0.0,-0.41601,0.0002,18.81994]
[1777243751278,40.78,78391.69,0.0,-0.41601,0.0002,18.81994]
[1777243751708,40.78,78391.01,0.0,-0.41614,0.0002,18.82114]
[1777243753519,40.78,78397.33,0.0,-0.41489,0.0002,18.80975]
[1777243756415,40.78,78400.31,0.0,-0.41429,0.0002,18.80427]
[1777243762458,40.77,78398.64,0.0,-0.41462,0.0002,18.80722]
[1777243767498,40.77,78399.76,0.0,-0.41439,0.0002,18.8051]
[1777243770878,40.77,78399.81,0.0,-0.41437,0.0002,18.80498]
[1777243771101,40.77,78405.26,0.0,-0.41327,0.0002,18.78997]
[1777243776110,40.76,78406.85,0.0,-0.41295,0.0002,18.78691]
[1777243778130,40.76,78416.23,0.0,-0.41108,0.0002,18.76916]
[1777243779368,40.75,78420.63,0.0,-0.41021,0.0002,18.76071]
[1777243779676,40.75,78420.63,0.0,-0.41021,0.0002,18.76071]
[1777243779704,40.75,78420.63,0.0,-0.41021,0.0002,18.76071]
[1777243779960,40.75,78424.06,0.0,-0.40953,0.0002,18.75405]
[1777243783090,40.75,78427.61,0.0,-0.40883,0.0002,18.74711]
[1777243783109,40.75,78427.61,0.0,-0.40883,0.0002,18.74711]
[1777243783177,40.75,78429.27,0.0,-0.4085,0.0002,18.74384]
[1777243788180,40.75,78426.9,0.0,-0.40896,0.0002,18.74845]
[1777243791067,40.75,78429.63,0.0,-0.40842,0.0002,18.74307]
[1777243791127,40.75,78429.63,0.0,-0.40842,0.0002,18.74307]
[1777243791155,40.75,78429.63,0.0,-0.40842,0.0002,18.74307]
[1777243791154,40.75,78429.74,0.0,-0.4084,0.0002,18.74285]
[1777243791598,40.75,78429.74,0.0,-0.4084,0.0002,18.74285]
[1777243791784,40.75,78429.74,0.0,-0.4084,0.0002,18.74285]
[1777243791918,40.75,78429.74,0.0,-0.4084,0.0002,18.74285]
[1777243791960,40.75,78429.74,0.0,-0.4084,0.0002,18.74285]
[1777243792092,40.75,78429.74,0.0,-0.4084,0.0002,18.74285]
[1777243792158,40.75,78429.74,0.0,-0.4084,0.0002,18.74285]
[1777243792130,40.75,78440.48,0.0,-0.40628,0.0002,18.72143]
[1777243792217,40.75,78440.48,0.0,-0.40628,0.0002,18.72143]
[1777243792432,40.75,78440.48,0.0,-0.40628,0.0002,18.72143]
[1777243792454,40.75,78440.48,0.0,-0.40628,0.0002,18.72143]
[1777243792646,40.75,78440.48,0.0,-0.40628,0.0002,18.72143]
[1777243792663,40.75,78440.48,0.0,-0.40628,0.0002,18.72143]
[1777243792890,40.75,78440.48,0.0,-0.40628,0.0002,18.72143]
[1777243792928,40.75,78440.48,0.0,-0.40628,0.0002,18.72143]
[1777243793166,40.75,78440.48,0.0,-0.40628,0.0002,18.72143]
[1777243792991,40.75,78443.73,0.0,-0.40564,0.0002,18.71485]
[1777243793198,40.75,78443.73,0.0,-0.40564,0.0002,18.71485]
[1777243793439,40.75,78443.73,0.0,-0.40564,0.0002,18.71485]
[1777243793465,40.75,78443.73,0.0,-0.40564,0.0002,18.71485]
[1777243793648,40.75,78443.73,0.0,-0.40564,0.0002,18.71485]
[1777243793673,40.75,78443.73,0.0,-0.40564,0.0002,18.71485]
[1777243793881,40.75,78442.26,0.0,-0.40593,0.0002,18.71785]
[1777243794481,40.75,78442.26,0.0,-0.40593,0.0002,18.71785]
[1777243795125,40.75,78442.19,0.0,-0.40594,0.0002,18.718]
[1777243796177,40.75,78442.19,0.0,-0.40594,0.0002,18.718]
[1777243796802,40.75,78440.81,0.0,-0.40622,0.0002,18.7208]
[1777243797010,40.75,78440.81,0.0,-0.40622,0.0002,18.7208]
[1777243797056,40.75,78440.81,0.0,-0.40622,0.0002,18.7208]
[1777243797112,40.75,78407.53,0.0,-0.4128,0.0002,18.78548]
[1777243797235,40.75,78407.53,0.0,-0.4128,0.0002,18.78548]
[1777243797986,40.75,78407.53,0.0,-0.4128,0.0002,18.78548]
[1777243798086,40.75,78402.42,0.0,-0.41381,0.0002,18.79494]
[1777243798258,40.75,78402.42,0.0,-0.41381,0.0002,18.79494]
[1777243798802,40.75,78402.42,0.0,-0.41381,0.0002,18.79494]
[1777243798984,40.75,78403.38,0.0,-0.41361,0.0002,18.79314]
[1777243799635,40.75,78403.38,0.0,-0.41361,0.0002,18.79314]
[1777243799830,40.75,78403.23,0.0,-0.41364,0.0002,18.7934]
[1777243802151,40.75,78403.23,0.0,-0.41364,0.0002,18.7934]
[1777243803179,40.74,78402.62,0.0,-0.41376,0.0002,18.79446]
[1777243803704,40.74,78402.62,0.0,-0.41376,0.0002,18.79446]
[1777243804147,40.74,78402.62,0.0,-0.41375,0.0002,18.79443]
[1777243806214,40.74,78395.94,0.0,-0.41507,0.0002,18.80661]
[1777243811215,40.74,78392.16,0.0,-0.41582,0.0002,18.81335]
[1777243816224,40.73,78389.8,0.0,-0.41628,0.0002,18.81748]
[1777243818141,40.73,78394.96,0.0,-0.41524,0.0002,18.80813]
[1777243823166,40.72,78397.68,0.0,-0.4147,0.0002,18.8031]
[1777243823148,40.72,78392.08,0.0,-0.4158,0.0002,18.81321]
[1777243828168,40.72,78391.35,0.0,-0.41594,0.0002,18.81442]
[1777243833190,40.71,78391.6,0.0,-0.41586,0.0002,18.80893]
[1777243834140,40.71,78391.55,0.0,-0.41587,0.0002,18.80899]
[1777243834211,40.71,78383.67,0.0,-0.41743,0.0002,18.82297]
[1777243835226,40.71,78372.11,0.0,-0.41973,0.0002,18.84297]
[1777243836186,40.7,78368.79,0.0,-0.42039,0.0002,18.8486]
[1777243836689,40.7,78368.79,0.0,-0.42039,0.0002,18.8486]
[1777243836694,40.7,78368.79,0.0,-0.42039,0.0002,18.8486]
[1777243837131,40.7,78365.86,0.0,-0.42097,0.0002,18.85352]
[1777243837635,40.7,78365.86,0.0,-0.42097,0.0002,18.85352]
[1777243838182,40.7,78365.44,0.0,-0.42106,0.0002,18.85422]
[1777243838675,40.7,78365.44,0.0,-0.42106,0.0002,18.85422]
[1777243839239,40.7,78363.85,0.0,-0.42137,0.0002,18.85687]
[1777243843224,40.7,78371.24,0.0,-0.4199,0.0002,18.8444]
[1777243848231,40.69,78374.58,0.0,-0.41922,0.0002,18.83854]
[1777243848296,40.69,78367.66,0.0,-0.42059,0.0002,18.8503]
[1777243849654,40.69,78363.91,0.0,-0.42134,0.0002,18.85659]
[1777243849934,40.69,78363.91,0.0,-0.42134,0.0002,18.85659]
[1777243854971,40.69,78360.06,0.0,-0.42211,0.0002,18.86299]
[1777243859032,40.7,78358.52,0.0,-0.42242,0.0002,18.86556]
[1777243859208,40.7,78357.99,0.0,-0.42253,0.0002,18.86643]
[1777243863214,40.7,78351.33,0.0,-0.42386,0.0002,18.87728]
[1777243866795,40.7,78348.67,0.0,-0.4244,0.0002,18.88157]
[1777243867169,40.7,78348.67,0.0,-0.4244,0.0002,18.88157]
[1777243867214,40.7,78348.6,0.0,-0.42441,0.0002,18.88169]
[1777243869186,40.7,78347.55,0.0,-0.42462,0.0002,18.88337]
[1777243869195,40.7,78347.55,0.0,-0.42462,0.0002,18.88337]
[1777243870171,40.7,78345.37,0.0,-0.42506,0.0002,18.88683]
[1777243870233,40.7,78343.45,0.0,-0.42544,0.0002,18.88986]
[1777243871227,40.7,78343.45,0.0,-0.42544,0.0002,18.88986]
[1777243871257,40.7,78342.6,0.0,-0.42561,0.0002,18.89119]
[1777243871727,40.7,78342.6,0.0,-0.42561,0.0002,18.89119]
[1777243872248,40.7,78342.6,0.0,-0.42561,0.0002,18.8912]
[1777243873263,40.7,78342.6,0.0,-0.42561,0.0002,18.8912]
[1777243873287,40.7,78342.6,0.0,-0.42561,0.0002,18.8912]
[1777243873301,40.7,78341.74,0.0,-0.42579,0.0002,18.89255]
[1777243874262,40.7,78341.06,0.0,-0.42592,0.0002,18.89361]
[1777243875314,40.7,78340.9,0.0,-0.42596,0.0002,18.89387]
[1777243875323,40.7,78340.9,0.0,-0.42596,0.0002,18.89387]
[1777243875374,40.7,78340.9,0.0,-0.42596,0.0002,18.89387]
[1777243876040,40.7,78340.9,0.0,-0.42596,0.0002,18.89387]
[1777243876277,40.71,78340.0,0.0,-0.42614,0.0002,18.89527]
[1777243877283,40.71,78334.78,0.0,-0.42718,0.0002,18.90331]
[1777243882856,40.7,78335.39,0.0,-0.42705,0.0002,18.90235]
[1777243884783,40.7,78328.61,0.0,-0.42841,0.0002,18.91262]
[1777243885267,40.7,78325.99,0.0,-0.42893,0.0002,18.91652]
[1777243890297,40.7,78327.02,0.0,-0.42873,0.0002,18.91498]
[1777243891236,40.7,78334.36,0.0,-0.42724,0.0002,18.89901]
[1777243894266,40.7,78326.23,0.0,-0.42887,0.0002,18.91126]
[1777243899276,40.7,78326.27,0.0,-0.42886,0.0002,18.91119]
[1777243903402,40.7,78329.01,0.0,-0.42831,0.0002,18.90708]
[1777243904282,40.7,78334.13,0.0,-0.42729,0.0002,18.89934]
[1777243905211,40.7,78343.08,0.0,-0.4255,0.0002,18.8855]
[1777243906736,40.7,78346.36,0.0,-0.42484,0.0002,18.88034]
[1777243907283,40.7,78347.41,0.0,-0.42463,0.0002,18.87869]
[1777243907850,40.7,78347.41,0.0,-0.42463,0.0002,18.87869]
[1777243908235,40.7,78346.68,0.0,-0.42478,0.0002,18.87986]
[1777243910667,40.7,78345.94,0.0,-0.42493,0.0002,18.88105]
[1777243910679,40.7,78345.94,0.0,-0.42493,0.0002,18.88105]
[1777243910685,40.7,78345.94,0.0,-0.42493,0.0002,18.88105]
[1777243910802,40.7,78345.94,0.0,-0.42493,0.0002,18.88105]
[1777243910855,40.7,78345.93,0.0,-0.42493,0.0002,18.88108]
[1777243912228,40.7,78352.46,0.0,-0.42363,0.0002,18.87064]
[1777243914003,40.7,78357.13,0.0,-0.4227,0.0002,18.86305]
[1777243916016,40.7,78357.09,0.0,-0.4227,0.0002,18.86311]
[1777243916029,40.7,78357.09,0.0,-0.4227,0.0002,18.86311]
[1777243916212,40.7,78357.31,0.0,-0.42266,0.0002,18.86275]
[1777243921563,40.7,78356.22,0.0,-0.42288,0.0002,18.86452]
[1777243925607,40.7,78351.73,0.0,-0.42377,0.0002,18.87178]
[1777243928292,40.7,78360.64,0.0,-0.42199,0.0002,18.8572]
[1777243930659,40.7,78365.36,0.0,-0.42104,0.0002,18.84931]
[1777243933134,40.69,78365.05,0.0,-0.4211,0.0002,18.8498]
[1777243933147,40.69,78365.05,0.0,-0.4211,0.0002,18.8498]
[1777243933176,40.69,78365.05,0.0,-0.4211,0.0002,18.8498]
[1777243933310,40.69,78366.58,0.0,-0.42078,0.0002,18.84714]
[1777243933947,40.69,78366.58,0.0,-0.42078,0.0002,18.84714]
[1777243934090,40.69,78366.58,0.0,-0.42078,0.0002,18.84714]
[1777243934117,40.69,78366.58,0.0,-0.42078,0.0002,18.84714]
[1777243934152,40.69,78366.58,0.0,-0.42078,0.0002,18.84714]
[1777243934202,40.69,78366.58,0.0,-0.42078,0.0002,18.84714]
[1777243934232,40.69,78366.58,0.0,-0.42078,0.0002,18.84714]
[1777243934320,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243934515,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243934585,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243934597,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243934653,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243934708,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243934841,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243934886,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243935074,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243935101,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243935276,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243935310,40.69,78364.9,0.0,-0.42112,0.0002,18.84993]
[1777243935278,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243935488,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243935523,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243935618,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243935643,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243935702,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243935741,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243935958,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243935981,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243936005,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243936013,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243936137,40.68,78378.62,0.0,-0.41838,0.0002,18.82648]
[1777243936202,40.68,78379.33,0.0,-0.41823,0.0002,18.82521]
[1777243938241,40.68,78379.33,0.0,-0.41823,0.0002,18.82521]
[1777243938255,40.68,78379.33,0.0,-0.41823,0.0002,18.82521]
[1777243938299,40.68,78379.33,0.0,-0.41823,0.0002,18.82521]
[1777243938342,40.68,78375.51,0.0,-0.41899,0.0002,18.83176]
[1777243940322,40.67,78369.52,0.0,-0.42017,0.0002,18.84193]
[1777243942205,40.67,78368.85,0.0,-0.4203,0.0002,18.84302]
[1777243942306,40.67,78369.04,0.0,-0.42026,0.0002,18.8427]
[1777243948008,40.66,78368.48,0.0,-0.42035,0.0002,18.84341]
[1777243953823,40.64,78370.32,0.0,-0.41994,0.0002,18.83509]
[1777243958857,40.63,78371.84,0.0,-0.41961,0.0002,18.83229]
[1777243964375,40.62,78373.46,0.0,-0.41927,0.0002,18.82934]
[1777243969935,40.6,78376.42,0.0,-0.41865,0.0002,18.82393]
[1777243974970,40.59,78377.9,0.0,-0.41833,0.0002,18.82115]
[1777243980015,40.57,78379.67,0.0,-0.41796,0.0002,18.81784]
[1777243985220,40.56,78377.05,0.0,-0.41846,0.0002,18.8222]
[1777243989068,40.55,78372.43,0.0,-0.41937,0.0002,18.83003]
[1777243994102,40.54,78367.75,0.0,-0.42029,0.0002,18.83786]
[1777244000144,40.53,78370.01,0.0,-0.41982,0.0002,18.83387]
[1777244005360,40.53,78368.5,0.0,-0.42011,0.0002,18.83633]
[1777244011223,40.52,78367.61,0.0,-0.42026,0.0002,18.83279]
[1777244011603,40.52,78367.61,0.0,-0.42026,0.0002,18.83279]
[1777244012385,40.52,78364.99,0.0,-0.42078,0.0002,18.8372]
[1777244013660,40.51,78364.88,0.0,-0.4208,0.0002,18.83736]
[1777244013673,40.51,78364.88,0.0,-0.4208,0.0002,18.83736]
[1777244014997,40.51,78365.11,0.0,-0.42075,0.0002,18.83697]
[1777244015010,40.51,78365.11,0.0,-0.42075,0.0002,18.83697]
[1777244015430,40.51,78364.99,0.0,-0.42077,0.0002,18.83713]
[1777244020706,40.5,78361.88,0.0,-0.42138,0.0002,18.84225]
[1777244022299,40.5,78354.13,0.0,-0.42293,0.0002,18.85507]
[1777244023415,40.5,78347.88,0.0,-0.42419,0.0002,18.86523]
[1777244025863,40.5,78347.05,0.0,-0.42436,0.0002,18.86657]
[1777244026422,40.5,78346.48,0.0,-0.42447,0.0002,18.86749]
[1777244027566,40.51,78344.07,0.0,-0.42496,0.0002,18.87135]
[1777244027569,40.51,78344.07,0.0,-0.42496,0.0002,18.87135]
[1777244027938,40.51,78344.07,0.0,-0.42496,0.0002,18.87135]
[1777244028859,40.51,78344.02,0.0,-0.42497,0.0002,18.87143]
[1777244028870,40.51,78344.02,0.0,-0.42497,0.0002,18.87143]
[1777244029348,40.51,78341.76,0.0,-0.42542,0.0002,18.87502]
[1777244029965,40.51,78341.76,0.0,-0.42542,0.0002,18.87502]
[1777244030354,40.51,78336.86,0.0,-0.42641,0.0002,18.8827]
[1777244035389,40.51,78339.68,0.0,-0.42584,0.0002,18.87831]
[1777244040425,40.51,78341.61,0.0,-0.42545,0.0002,18.87526]
[1777244045039,40.51,78340.66,0.0,-0.42564,0.0002,18.87675]
[1777244045461,40.51,78339.9,0.0,-0.4258,0.0002,18.87794]
[1777244046468,40.51,78346.63,0.0,-0.42444,0.0002,18.86727]
[1777244051502,40.51,78343.7,0.0,-0.42504,0.0002,18.87198]
[1777244056537,40.51,78345.87,0.0,-0.42461,0.0002,18.86857]
[1777244061573,40.52,78344.84,0.0,-0.42482,0.0002,18.87027]
[1777244066608,40.52,78346.63,0.0,-0.42447,0.0002,18.86746]
[1777244071369,40.52,78348.73,0.0,-0.42405,0.0002,18.86413]
[1777244071407,40.52,78356.66,0.0,-0.42244,0.0002,18.84628]
[1777244072704,40.52,78354.68,0.0,-0.42283,0.0002,18.84951]
[1777244073441,40.52,78355.28,0.0,-0.42271,0.0002,18.8485]
[1777244074942,40.52,78356.72,0.0,-0.42242,0.0002,18.84611]
[1777244074956,40.52,78356.72,0.0,-0.42242,0.0002,18.84611]
[1777244075014,40.52,78356.72,0.0,-0.42242,0.0002,18.84611]
[1777244075205,40.51,78356.89,0.0,-0.42238,0.0002,18.8458]
[1777244077434,40.51,78363.11,0.0,-0.42113,0.0002,18.8354]
[1777244082721,40.51,78364.88,0.0,-0.42077,0.0002,18.83232]
[1777244087095,40.5,78365.36,0.0,-0.42066,0.0002,18.83144]
[1777244087104,40.5,78365.36,0.0,-0.42066,0.0002,18.83144]
[1777244087414,40.5,78365.36,0.0,-0.42066,0.0002,18.83142]
[1777244092415,40.5,78365.36,0.0,-0.42065,0.0002,18.83135]
[1777244097419,40.49,78362.22,0.0,-0.42126,0.0002,18.83647]
[1777244102422,40.47,78361.26,0.0,-0.42144,0.0002,18.83789]
[1777244105278,40.47,78360.48,0.0,-0.42158,0.0002,18.83908]
[1777244105290,40.47,78360.48,0.0,-0.42158,0.0002,18.83908]
[1777244105317,40.47,78360.48,0.0,-0.42158,0.0002,18.83908]
[1777244105339,40.47,78360.48,0.0,-0.42158,0.0002,18.83908]
[1777244105439,40.46,78345.74,0.0,-0.42454,0.0002,18.86317]
[1777244105998,40.46,78332.91,0.0,-0.42712,0.0002,18.8833]
[1777244106956,40.46,78332.91,0.0,-0.42712,0.0002,18.8833]
[1777244107095,40.46,78333.04,0.0,-0.42709,0.0002,18.88308]
[1777244107982,40.46,78333.04,0.0,-0.42709,0.0002,18.88308]
[1777244108141,40.46,78328.48,0.0,-0.42801,0.0002,18.89004]
[1777244112980,40.46,78322.81,0.0,-0.42915,0.0002,18.89853]
[1777244115486,40.46,78320.06,0.0,-0.4297,0.0002,18.90262]
[1777244115599,40.45,78312.23,0.0,-0.43128,0.0002,18.91403]
[1777244118903,40.45,78308.91,0.0,-0.43194,0.0002,18.91875]
[1777244119586,40.45,78308.68,0.0,-0.43199,0.0002,18.91906]
[1777244119840,40.45,78308.68,0.0,-0.43199,0.0002,18.91906]
[1777244119853,40.45,78308.68,0.0,-0.43199,0.0002,18.91906]
[1777244119878,40.45,78308.68,0.0,-0.43199,0.0002,18.91906]
[1777244119941,40.45,78308.68,0.0,-0.43199,0.0002,18.91906]
[1777244120012,40.45,78308.68,0.0,-0.43199,0.0002,18.91906]
[1777244120134,40.45,78308.68,0.0,-0.43199,0.0002,18.91906]
[1777244120160,40.45,78308.68,0.0,-0.43199,0.0002,18.91906]
[1777244120161,40.45,78311.29,0.0,-0.43146,0.0002,18.91532]
[1777244121571,40.45,78311.29,0.0,-0.43146,0.0002,18.91532]
[1777244121585,40.45,78308.28,0.0,-0.43207,0.0002,18.91961]
[1777244123677,40.45,78308.28,0.0,-0.43207,0.0002,18.9196]
[1777244124199,40.45,78307.93,0.0,-0.43214,0.0002,18.9201]
[1777244126205,40.45,78302.74,0.0,-0.43318,0.0002,18.92739]
[1777244131538,40.44,78301.45,0.0,-0.43344,0.0002,18.92916]
[1777244132275,40.44,78306.95,0.0,-0.43231,0.0002,18.91655]
[1777244133972,40.44,78307.59,0.0,-0.43218,0.0002,18.91563]
[1777244134593,40.44,78309.97,0.0,-0.4317,0.0002,18.91224]
[1777244135749,40.44,78307.95,0.0,-0.43211,0.0002,18.91512]
[1777244136590,40.44,78308.69,0.0,-0.43196,0.0002,18.91406]
[1777244141274,40.44,78306.99,0.0,-0.4323,0.0002,18.91646]
[1777244141537,40.44,78308.51,0.0,-0.43199,0.0002,18.9143]
[1777244142545,40.44,78313.74,0.0,-0.43094,0.0002,18.90679]
[1777244146622,40.44,78325.49,0.0,-0.42856,0.0002,18.8894]
[1777244148540,40.44,78315.27,0.0,-0.43062,0.0002,18.90451]
[1777244153561,40.43,78314.82,0.0,-0.43071,0.0002,18.90512]
[1777244158587,40.43,78312.96,0.0,-0.43108,0.0002,18.90775]
[1777244160486,40.42,78312.53,0.0,-0.43116,0.0002,18.90835]
[1777244160581,40.42,78311.57,0.0,-0.43135,0.0002,18.90972]
[1777244165599,40.42,78309.97,0.0,-0.43167,0.0002,18.91198]
[1777244167685,40.42,78315.91,0.0,-0.43047,0.0002,18.90336]
[1777244172690,40.42,78314.1,0.0,-0.43083,0.0002,18.90597]
[1777244174505,40.42,78314.0,0.0,-0.43085,0.0002,18.9061]
[1777244174560,40.41,78312.82,0.0,-0.43109,0.0002,18.9078]
[1777244175605,40.41,78323.17,0.0,-0.42899,0.0002,18.89255]
[1777244176640,40.41,78328.99,0.0,-0.42782,0.0002,18.88375]
[1777244181640,40.41,78327.18,0.0,-0.42818,0.0002,18.88648]
[1777244185942,40.41,78327.06,0.0,-0.4282,0.0002,18.88662]
[1777244185959,40.41,78327.06,0.0,-0.4282,0.0002,18.88662]
[1777244185965,40.41,78327.06,0.0,-0.4282,0.0002,18.88662]
[1777244186249,40.41,78327.06,0.0,-0.4282,0.0002,18.88662]
[1777244191543,40.4,78326.87,0.0,-0.42822,0.0002,18.88198]
[1777244195596,40.4,78335.09,0.0,-0.42655,0.0002,18.86928]
[1777244196602,40.4,78341.34,0.0,-0.42529,0.0002,18.85943]
[1777244200449,40.39,78343.71,0.0,-0.4248,0.0002,18.85557]
[1777244200462,40.39,78343.71,0.0,-0.4248,0.0002,18.85557]
[1777244200650,40.39,78344.75,0.0,-0.42459,0.0002,18.85388]
[1777244205561,40.38,78344.77,0.0,-0.42457,0.0002,18.85373]
[1777244205576,40.38,78344.77,0.0,-0.42457,0.0002,18.85373]
[1777244205680,40.38,78345.79,0.0,-0.42436,0.0002,18.85207]
[1777244210701,40.37,78346.15,0.0,-0.42427,0.0002,18.8513]
[1777244215715,40.35,78349.31,0.0,-0.42361,0.0002,18.84598]
[1777244220717,40.34,78350.52,0.0,-0.42335,0.0002,18.84381]
[1777244225741,40.33,78352.17,0.0,-0.42299,0.0002,18.84091]
[1777244230756,40.32,78353.3,0.0,-0.42275,0.0002,18.83889]
[1777244235615,40.3,78347.19,0.0,-0.42396,0.0002,18.84865]
[1777244238661,40.3,78351.93,0.0,-0.42299,0.0002,18.84079]
[1777244239714,40.29,78359.16,0.0,-0.42152,0.0002,18.82872]
[1777244244759,40.28,78361.34,0.0,-0.42107,0.0002,18.8249]
[1777244249764,40.28,78361.34,0.0,-0.42106,0.0002,18.82477]
[1777244254781,40.27,78364.25,0.0,-0.42043,0.0002,18.81472]
[1777244254963,40.27,78364.25,0.0,-0.42043,0.0002,18.81472]
[1777244254992,40.27,78364.25,0.0,-0.42043,0.0002,18.81472]
[1777244255738,40.26,78368.06,0.0,-0.41966,0.0002,18.80814]
[1777244255873,40.26,78368.06,0.0,-0.41966,0.0002,18.80814]
[1777244255922,40.26,78368.06,0.0,-0.41966,0.0002,18.80814]
[1777244256075,40.26,78371.2,0.0,-0.41903,0.0002,18.80269]
[1777244258202,40.26,78370.87,0.0,-0.41909,0.0002,18.8032]
[1777244258218,40.26,78370.87,0.0,-0.41909,0.0002,18.8032]
[1777244258273,40.26,78370.62,0.0,-0.41914,0.0002,18.80361]
[1777244264073,40.25,78364.99,0.0,-0.42026,0.0002,18.81318]
[1777244269109,40.24,78361.71,0.0,-0.4209,0.0002,18.8186]
[1777244271123,40.24,78356.77,0.0,-0.42189,0.0002,18.8269]
[1777244276159,40.23,78358.48,0.0,-0.42153,0.0002,18.82386]
[1777244281193,40.21,78362.26,0.0,-0.42075,0.0002,18.81726]
[1777244284646,40.21,78363.78,0.0,-0.42043,0.0002,18.8146]
[1777244284655,40.21,78363.78,0.0,-0.42043,0.0002,18.8146]
[1777244284663,40.21,78366.16,0.0,-0.41995,0.0002,18.81048]
[1777244289691,40.2,78367.35,0.0,-0.4197,0.0002,18.80832]
[1777244294692,40.19,78368.76,0.0,-0.4194,0.0002,18.80575]
[1777244299719,40.19,78369.71,0.0,-0.41919,0.0002,18.80398]
[1777244304733,40.18,78372.18,0.0,-0.41868,0.0002,18.79954]
[1777244307825,40.18,78376.81,0.0,-0.41774,0.0002,18.79127]
[1777244312842,40.17,78376.81,0.0,-0.41771,0.0002,18.78626]
[1777244317858,40.16,78377.89,0.0,-0.41748,0.0002,18.78423]
[1777244322885,40.16,78378.69,0.0,-0.41731,0.0002,18.78267]
[1777244327888,40.15,78379.41,0.0,-0.41715,0.0002,18.78127]
[1777244332888,40.15,78379.89,0.0,-0.41705,0.0002,18.7803]
[1777244337895,40.14,78380.17,0.0,-0.41698,0.0002,18.77971]
[1777244342895,40.13,78379.28,0.0,-0.41715,0.0002,18.78118]
[1777244347921,40.13,78380.85,0.0,-0.41682,0.0002,18.77825]
[1777244351798,40.12,78375.27,0.0,-0.41794,0.0002,18.78815]
[1777244353737,40.12,78370.79,0.0,-0.41884,0.0002,18.79601]
[1777244358748,40.11,78369.45,0.0,-0.4191,0.0002,18.79824]
[1777244363753,40.11,78366.88,0.0,-0.41961,0.0002,18.80261]
[1777244365861,40.1,78362.37,0.0,-0.42051,0.0002,18.81029]
[1777244366493,40.1,78362.37,0.0,-0.42051,0.0002,18.81029]
[1777244366847,40.1,78354.15,0.0,-0.42218,0.0002,18.82423]
[1777244367580,40.1,78354.15,0.0,-0.42218,0.0002,18.82423]
[1777244367805,40.1,78354.15,0.0,-0.42217,0.0002,18.82417]
[1777244368811,40.09,78348.49,0.0,-0.42332,0.0002,18.83354]
[1777244369456,40.09,78348.49,0.0,-0.42332,0.0002,18.83354]
[1777244369473,40.09,78348.49,0.0,-0.42332,0.0002,18.83354]
[1777244369819,40.09,78348.6,0.0,-0.42329,0.0002,18.83334]
[1777244373848,40.09,78359.45,0.0,-0.42106,0.0002,18.81015]
[1777244376869,40.08,78353.62,0.0,-0.42224,0.0002,18.8199]
[1777244377954,40.08,78353.62,0.0,-0.42224,0.0002,18.8199]
[1777244378061,40.08,78353.62,0.0,-0.42224,0.0002,18.8199]
[1777244378075,40.08,78353.62,0.0,-0.42224,0.0002,18.8199]
[1777244378263,40.08,78353.62,0.0,-0.42224,0.0002,18.8199]
[1777244378289,40.08,78353.62,0.0,-0.42224,0.0002,18.8199]
[1777244378578,40.08,78353.62,0.0,-0.42224,0.0002,18.8199]
[1777244378650,40.08,78353.62,0.0,-0.42224,0.0002,18.8199]
[1777244378664,40.08,78355.4,0.0,-0.42187,0.0002,18.81684]
[1777244378885,40.08,78355.4,0.0,-0.42187,0.0002,18.81684]
[1777244378927,40.08,78355.4,0.0,-0.42187,0.0002,18.81684]
[1777244379131,40.08,78355.4,0.0,-0.42187,0.0002,18.81684]
[1777244379178,40.08,78355.4,0.0,-0.42187,0.0002,18.81684]
[1777244379194,40.08,78355.4,0.0,-0.42187,0.0002,18.81684]
[1777244379471,40.07,78355.48,0.0,-0.42185,0.0002,18.81667]
[1777244384925,40.06,78354.02,0.0,-0.42213,0.0002,18.81895]
[1777244386939,40.06,78348.21,0.0,-0.4233,0.0002,18.82859]
[1777244391587,40.05,78341.74,0.0,-0.42461,0.0002,18.83906]
[1777244396412,40.02,78340.11,0.0,-0.42489,0.0002,18.84126]
[1777244396444,40.02,78340.11,0.0,-0.42489,0.0002,18.84126]
[1777244398085,40.03,78335.74,0.0,-0.42579,0.0002,18.84833]
[1777244398092,40.03,78335.74,0.0,-0.42579,0.0002,18.84833]
[1777244398319,40.03,78335.74,0.0,-0.42579,0.0002,18.84833]
[1777244398342,40.03,78335.74,0.0,-0.42579,0.0002,18.84833]
[1777244398635,40.03,78335.25,0.0,-0.42589,0.0002,18.84911]
[1777244399446,40.03,78335.25,0.0,-0.42589,0.0002,18.84911]
[1777244399889,40.03,78331.56,0.0,-0.42664,0.0002,18.85495]
[1777244400120,40.03,78331.56,0.0,-0.42664,0.0002,18.85495]
[1777244400805,40.03,78330.74,0.0,-0.42681,0.0002,18.85626]
[1777244401774,40.03,78318.12,0.0,-0.42939,0.0002,18.87566]
[1777244402203,40.03,78318.12,0.0,-0.42939,0.0002,18.87566]
[1777244402868,40.03,78303.62,0.0,-0.43235,0.0002,18.89695]
[1777244403812,40.03,78292.74,0.0,-0.43457,0.0002,18.91224]
[1777244404186,40.03,78292.74,0.0,-0.43457,0.0002,18.91224]
[1777244404849,40.03,78289.65,0.0,-0.4352,0.0002,18.91647]
[1777244406874,40.03,78295.26,0.0,-0.43405,0.0002,18.90873]
[1777244407561,40.03,78295.26,0.0,-0.43405,0.0002,18.90873]
[1777244407707,40.03,78297.49,0.0,-0.4336,0.0002,18.90561]
[1777244408237,40.03,78297.49,0.0,-0.4336,0.0002,18.90561]
[1777244408877,40.03,78297.66,0.0,-0.43356,0.0002,18.90536]
[1777244413887,40.03,78296.15,0.0,-0.43387,0.0002,18.90745]
[1777244414288,40.03,78293.32,0.0,-0.43445,0.0002,18.91138]
[1777244414879,40.03,78289.94,0.0,-0.43514,0.0002,18.91601]
[1777244416291,40.03,78292.78,0.0,-0.43455,0.0002,18.91211]
[1777244416303,40.03,78292.78,0.0,-0.43455,0.0002,18.91211]
[1777244418347,40.03,78291.26,0.0,-0.43486,0.0002,18.91419]
[1777244418359,40.03,78291.26,0.0,-0.43486,0.0002,18.91419]
[1777244423365,40.02,78288.17,0.0,-0.43549,0.0002,18.91835]
[1777244424425,40.02,78288.14,0.0,-0.4355,0.0002,18.91838]
[1777244424436,40.02,78288.14,0.0,-0.4355,0.0002,18.91838]
[1777244426466,40.02,78288.79,0.0,-0.43536,0.0002,18.91748]
[1777244426519,40.02,78288.87,0.0,-0.43534,0.0002,18.91736]
[1777244431704,40.01,78290.21,0.0,-0.43506,0.0002,18.91551]
[1777244431715,40.01,78289.4,0.0,-0.43521,0.0002,18.91171]
[1777244437626,40.01,78289.6,0.0,-0.43517,0.0002,18.9114]
[1777244442309,40.0,78285.89,0.0,-0.43592,0.0002,18.91637]
[1777244442878,40.0,78285.08,0.0,-0.43609,0.0002,18.91745]
[1777244444919,40.0,78275.82,0.0,-0.43798,0.00021,18.92965]
[1777244449920,40.0,78275.57,0.0,-0.43803,0.00021,18.92995]
[1777244449837,40.0,78281.2,0.0,-0.43687,0.00021,18.92257]
[1777244454845,39.99,78279.47,0.0,-0.43722,0.00021,18.92481]
[1777244456882,39.99,78285.95,0.0,-0.43589,0.0002,18.91616]
[1777244461565,39.99,78287.8,0.0,-0.43551,0.0002,18.91362]
[1777244461862,39.99,78287.27,0.0,-0.43562,0.0002,18.91433]
[1777244462902,39.99,78293.63,0.0,-0.43431,0.0002,18.90561]
[1777244467924,39.98,78295.17,0.0,-0.43399,0.0002,18.90345]
[1777244472939,39.98,78294.09,0.0,-0.43421,0.0002,18.90492]
[1777244473887,39.98,78300.29,0.0,-0.43294,0.0002,18.8962]
[1777244478911,39.98,78301.7,0.0,-0.43265,0.0002,18.89419]
[1777244482954,39.98,78300.55,0.0,-0.43289,0.0002,18.89582]
[1777244482985,39.98,78301.04,0.0,-0.43278,0.0002,18.89512]
[1777244483012,39.98,78301.04,0.0,-0.43278,0.0002,18.89512]
[1777244483946,39.98,78301.04,0.0,-0.43278,0.0002,18.89512]
[1777244483967,39.98,78301.04,0.0,-0.43278,0.0002,18.89512]
[1777244483988,39.98,78301.04,0.0,-0.43278,0.0002,18.89512]
[1777244484001,39.98,78300.79,0.0,-0.43283,0.0002,18.89547]
[1777244484030,39.98,78300.79,0.0,-0.43283,0.0002,18.89547]
[1777244484240,39.98,78300.79,0.0,-0.43283,0.0002,18.89547]
[1777244484279,39.98,78300.79,0.0,-0.43283,0.0002,18.89547]
[1777244484425,39.98,78300.79,0.0,-0.43283,0.0002,18.89547]
[1777244484461,39.98,78300.79,0.0,-0.43283,0.0002,18.89547]
[1777244484641,39.98,78300.79,0.0,-0.43283,0.0002,18.89547]
[1777244484673,39.98,78300.79,0.0,-0.43283,0.0002,18.89547]
[1777244484842,39.98,78300.79,0.0,-0.43283,0.0002,18.89547]
[1777244484884,39.98,78300.79,0.0,-0.43283,0.0002,18.89547]
[1777244484910,39.98,78315.01,0.0,-0.42992,0.0002,18.87472]
[1777244485083,39.98,78315.01,0.0,-0.42992,0.0002,18.87472]
[1777244485085,39.98,78315.01,0.0,-0.42992,0.0002,18.87472]
[1777244485126,39.98,78315.01,0.0,-0.42992,0.0002,18.87472]
[1777244485318,39.98,78315.01,0.0,-0.42992,0.0002,18.87472]
[1777244485566,39.98,78315.01,0.0,-0.42992,0.0002,18.87472]
[1777244485589,39.98,78315.01,0.0,-0.42992,0.0002,18.87472]
[1777244485837,39.98,78317.3,0.0,-0.42946,0.0002,18.87128]
[1777244487467,39.98,78317.3,0.0,-0.42945,0.0002,18.87127]
[1777244487514,39.98,78317.3,0.0,-0.42945,0.0002,18.87127]
[1777244487644,39.98,78317.16,0.0,-0.42948,0.0002,18.87148]
[1777244490917,39.98,78316.92,0.0,-0.42953,0.0002,18.87183]
[1777244490942,39.98,78316.92,0.0,-0.42953,0.0002,18.87183]
[1777244491331,39.98,78316.55,0.0,-0.42961,0.0002,18.87238]
[1777244491357,39.98,78316.55,0.0,-0.42961,0.0002,18.87238]
[1777244491968,39.98,78316.55,0.0,-0.42961,0.0002,18.87238]
[1777244491998,39.98,78316.55,0.0,-0.42959,0.0002,18.86749]
[1777244493554,39.97,78316.55,0.0,-0.42959,0.0002,18.86747]
[1777244493687,39.97,78318.25,0.0,-0.42924,0.0002,18.8649]
[1777244498819,39.97,78321.45,0.0,-0.42858,0.0002,18.85998]
[1777244500623,39.97,78321.45,0.0,-0.42858,0.0002,18.85997]
[1777244500639,39.97,78321.45,0.0,-0.42858,0.0002,18.85997]
[1777244501623,39.97,78322.05,0.0,-0.42845,0.0002,18.85902]
[1777244501742,39.96,78322.89,0.0,-0.42828,0.0002,18.85769]
[1777244506707,39.95,78325.3,0.0,-0.42777,0.0002,18.85387]
[1777244506716,39.95,78325.3,0.0,-0.42777,0.0002,18.85387]
[1777244506911,39.95,78326.66,0.0,-0.42748,0.0002,18.85169]
[1777244511915,39.94,78329.31,0.0,-0.42693,0.0002,18.84742]
[1777244516927,39.93,78327.54,0.0,-0.42728,0.0002,18.85008]
[1777244521934,39.93,78326.84,0.0,-0.42742,0.0002,18.85114]
[1777244521949,39.93,78334.16,0.0,-0.42592,0.0002,18.8396]
[1777244523936,39.91,78337.89,0.0,-0.42512,0.0002,18.8333]
[1777244525688,39.89,78338.43,0.0,-0.42498,0.0002,18.83214]
[1777244525720,39.89,78338.43,0.0,-0.42498,0.0002,18.83214]
[1777244525912,39.88,78338.43,0.0,-0.42497,0.0002,18.83207]
[1777244527607,39.88,78340.87,0.0,-0.42446,0.0002,18.82801]
[1777244527627,39.88,78340.87,0.0,-0.42446,0.0002,18.82801]
[1777244527924,39.87,78341.38,0.0,-0.42435,0.0002,18.82708]
[1777244531954,39.86,78331.52,0.0,-0.42636,0.0002,18.84288]
[1777244534168,39.86,78328.01,0.0,-0.42707,0.0002,18.84835]
[1777244534976,39.86,78328.04,0.0,-0.42706,0.0002,18.8483]
[1777244535470,39.86,78328.04,0.0,-0.42706,0.0002,18.8483]
[1777244536050,39.86,78328.47,0.0,-0.42697,0.0002,18.84762]
[1777244541072,39.86,78330.64,0.0,-0.42653,0.0002,18.84421]
[1777244541914,39.86,78330.64,0.0,-0.42653,0.0002,18.84421]
[1777244541933,39.86,78330.64,0.0,-0.42653,0.0002,18.84421]
[1777244541937,39.86,78330.64,0.0,-0.42653,0.0002,18.84421]
[1777244541970,39.86,78330.64,0.0,-0.42653,0.0002,18.84421]
[1777244542036,39.86,78331.04,0.0,-0.42645,0.0002,18.84359]
[1777244544050,39.86,78325.43,0.0,-0.4276,0.0002,18.85243]
[1777244547071,39.87,78320.72,0.0,-0.42857,0.0002,18.85975]
[1777244551921,39.87,78313.53,0.0,-0.43004,0.00021,18.86579]
[1777244554120,39.87,78309.15,0.0,-0.43094,0.00021,18.87231]
[1777244559241,39.88,78300.66,0.0,-0.43269,0.00021,18.88469]
[1777244562177,39.88,78307.77,0.0,-0.43123,0.00021,18.87441]
[1777244563183,39.88,78313.0,0.0,-0.43016,0.00021,18.86669]
[1777244564556,39.88,78313.0,0.0,-0.43016,0.00021,18.86669]
[1777244564567,39.88,78313.0,0.0,-0.43016,0.00021,18.86669]
[1777244565045,39.88,78312.22,0.0,-0.43032,0.00021,18.86788]
[1777244568089,39.89,78322.65,0.0,-0.42819,0.0002,18.85213]
[1777244573109,39.89,78323.92,0.0,-0.42794,0.0002,18.85024]
[1777244576035,39.89,78316.02,0.0,-0.42955,0.0002,18.86228]
[1777244577101,39.89,78311.29,0.0,-0.43053,0.00021,18.86936]
[1777244581056,39.89,78316.05,0.0,-0.42955,0.0002,18.86228]
[1777244581340,39.89,78316.05,0.0,-0.42955,0.0002,18.86228]
[1777244581370,39.89,78316.05,0.0,-0.42955,0.0002,18.86228]
[1777244581405,39.89,78322.73,0.0,-0.42819,0.0002,18.85211]
[1777244582341,39.89,78322.73,0.0,-0.42819,0.0002,18.85211]
[1777244582351,39.89,78322.73,0.0,-0.42819,0.0002,18.85211]
[1777244582516,39.89,78333.93,0.0,-0.42589,0.0002,18.83454]
[1777244587543,39.89,78335.93,0.0,-0.42548,0.0002,18.8313]
[1777244593395,39.88,78335.53,0.0,-0.42555,0.0002,18.83183]
[1777244595775,39.88,78335.98,0.0,-0.42546,0.0002,18.8311]
[1777244595851,39.88,78335.98,0.0,-0.42546,0.0002,18.8311]
[1777244596102,39.88,78335.98,0.0,-0.42546,0.0002,18.8311]
[1777244596057,39.88,78336.91,0.0,-0.42526,0.0002,18.82957]
[1777244596159,39.88,78336.91,0.0,-0.42526,0.0002,18.82957]
[1777244596254,39.88,78336.91,0.0,-0.42526,0.0002,18.82957]
[1777244596314,39.88,78336.91,0.0,-0.42526,0.0002,18.82957]
[1777244596537,39.88,78336.91,0.0,-0.42526,0.0002,18.82957]
[1777244596686,39.88,78336.91,0.0,-0.42526,0.0002,18.82957]
[1777244596736,39.88,78336.91,0.0,-0.42526,0.0002,18.82957]
[1777244596877,39.88,78336.91,0.0,-0.42526,0.0002,18.82957]
[1777244596923,39.88,78336.91,0.0,-0.42526,0.0002,18.82957]
[1777244597095,39.88,78336.91,0.0,-0.42526,0.0002,18.82957]
[1777244596979,39.88,78358.91,0.0,-0.42076,0.0002,18.79289]
[1777244597137,39.88,78358.91,0.0,-0.42076,0.0002,18.79289]
[1777244597149,39.88,78358.91,0.0,-0.42076,0.0002,18.79289]
[1777244597158,39.88,78358.91,0.0,-0.42076,0.0002,18.79289]
[1777244598777,39.88,78358.91,0.0,-0.42076,0.0002,18.79289]
[1777244598829,39.88,78358.91,0.0,-0.42076,0.0002,18.79289]
[1777244598965,39.88,78370.69,0.0,-0.41836,0.0002,18.77227]
[1777244599433,39.88,78370.69,0.0,-0.41836,0.0002,18.77227]
[1777244599439,39.88,78370.69,0.0,-0.41836,0.0002,18.77227]
[1777244599494,39.88,78370.69,0.0,-0.41836,0.0002,18.77227]
[1777244600054,39.88,78374.53,0.0,-0.41758,0.0002,18.7654]
[1777244601435,39.88,78375.56,0.0,-0.41737,0.0002,18.76355]
[1777244602118,39.88,78375.73,0.0,-0.41734,0.0002,18.76325]
[1777244607138,39.88,78377.55,0.0,-0.41697,0.0002,18.75998]
[1777244610131,39.88,78383.64,0.0,-0.41573,0.0002,18.74886]
[1777244610904,39.88,78383.64,0.0,-0.41573,0.0002,18.74886]
[1777244610917,39.88,78383.64,0.0,-0.41573,0.0002,18.74886]
[1777244611071,39.88,78384.13,0.0,-0.41561,0.0002,18.74304]
[1777244615988,39.88,78384.2,0.0,-0.4156,0.0002,18.74295]
[1777244616019,39.88,78384.2,0.0,-0.4156,0.0002,18.74295]
[1777244616057,39.88,78383.83,0.0,-0.41568,0.0002,18.74365]
[1777244616212,39.88,78383.83,0.0,-0.41568,0.0002,18.74365]
[1777244616240,39.88,78383.83,0.0,-0.41568,0.0002,18.74365]
[1777244619034,39.88,78393.9,0.0,-0.41363,0.0002,18.72486]
[1777244619662,39.89,78400.15,0.0,-0.41237,0.0002,18.71296]
[1777244620303,39.89,78400.15,0.0,-0.41237,0.0002,18.71296]
[1777244621125,39.89,78397.2,0.0,-0.41297,0.0002,18.71866]
[1777244621726,39.89,78397.2,0.0,-0.41297,0.0002,18.71866]
[1777244622113,39.89,78395.67,0.0,-0.41328,0.0002,18.7216]
[1777244623140,39.89,78390.22,0.0,-0.41439,0.0002,18.73191]
[1777244625766,39.89,78386.68,0.0,-0.41512,0.0002,18.73854]
[1777244625799,39.89,78386.68,0.0,-0.41512,0.0002,18.73854]
[1777244625879,39.89,78386.68,0.0,-0.41512,0.0002,18.73854]
[1777244625922,39.89,78386.68,0.0,-0.41512,0.0002,18.73854]
[1777244626023,39.89,78370.77,0.0,-0.41835,0.0002,18.76747]
[1777244626628,39.89,78370.77,0.0,-0.41835,0.0002,18.76747]
[1777244627904,39.89,78370.77,0.0,-0.41835,0.0002,18.76747]
[1777244627991,39.89,78364.81,0.0,-0.41957,0.0002,18.77798]
[1777244628673,39.89,78364.81,0.0,-0.41957,0.0002,18.77798]
[1777244628724,39.89,78363.76,0.0,-0.41978,0.0002,18.77981]
[1777244633890,39.89,78365.45,0.0,-0.41944,0.0002,18.77684]
[1777244639803,39.89,78362.37,0.0,-0.42006,0.0002,18.78217]
[1777244645019,39.89,78358.13,0.0,-0.42092,0.0002,18.78947]
[1777244646086,39.89,78355.85,0.0,-0.42139,0.0002,18.79336]
[1777244646142,39.89,78353.29,0.0,-0.42191,0.0002,18.79769]
[1777244650150,39.88,78352.71,0.0,-0.42202,0.0002,18.79863]
[1777244650174,39.88,78352.71,0.0,-0.42202,0.0002,18.79863]
[1777244652190,39.88,78350.87,0.0,-0.42239,0.0002,18.80168]
[1777244652195,39.88,78350.87,0.0,-0.42239,0.0002,18.80168]
[1777244652205,39.88,78350.87,0.0,-0.42239,0.0002,18.80168]
[1777244657209,39.87,78352.59,0.0,-0.42203,0.0002,18.7987]
[1777244658275,39.87,78352.59,0.0,-0.42203,0.0002,18.79868]
[1777244658281,39.87,78352.59,0.0,-0.42203,0.0002,18.79868]
[1777244658307,39.87,78352.59,0.0,-0.42203,0.0002,18.79868]
[1777244658951,39.87,78352.59,0.0,-0.42203,0.0002,18.79866]
[1777244664894,39.87,78351.2,0.0,-0.4223,0.0002,18.8009]
[1777244666847,39.86,78348.12,0.0,-0.42293,0.0002,18.80605]
[1777244667125,39.86,78347.11,0.0,-0.42313,0.0002,18.80772]
[1777244672147,39.86,78345.11,0.0,-0.42352,0.0002,18.80607]
[1777244672147,39.86,78333.18,0.0,-0.42596,0.0002,18.82544]
[1777244672539,39.86,78333.18,0.0,-0.42596,0.0002,18.82544]
[1777244672543,39.86,78333.18,0.0,-0.42596,0.0002,18.82544]
[1777244672549,39.86,78333.18,0.0,-0.42596,0.0002,18.82544]
[1777244674552,39.86,78332.26,0.0,-0.42615,0.0002,18.8269]
[1777244675174,39.86,78331.36,0.0,-0.42633,0.0002,18.82832]
[1777244677083,39.86,78331.1,0.0,-0.42638,0.0002,18.82873]
[1777244677108,39.86,78331.1,0.0,-0.42638,0.0002,18.82873]
[1777244677116,39.86,78331.1,0.0,-0.42638,0.0002,18.82873]
[1777244677116,39.86,78330.11,0.0,-0.42659,0.0002,18.83029]
[1777244678154,39.86,78329.14,0.0,-0.42678,0.0002,18.83182]
[1777244678580,39.86,78329.14,0.0,-0.42678,0.0002,18.83182]
[1777244679135,39.86,78328.36,0.0,-0.42694,0.0002,18.83304]
[1777244684163,39.85,78327.87,0.0,-0.42704,0.0002,18.83379]
[1777244684468,39.85,78326.13,0.0,-0.4274,0.00021,18.83651]
[1777244685039,39.86,78326.13,0.0,-0.4274,0.00021,18.83652]
[1777244690159,39.86,78321.73,0.0,-0.42831,0.00021,18.84342]
[1777244694953,39.86,78322.88,0.0,-0.42808,0.00021,18.84169]
[1777244694964,39.86,78322.88,0.0,-0.42808,0.00021,18.84169]
[1777244695111,39.87,78322.32,0.0,-0.4282,0.00021,18.84258]
[1777244700229,39.87,78320.33,0.0,-0.42861,0.00021,18.84571]
[1777244705753,39.88,78320.96,0.0,-0.42849,0.00021,18.84482]
[1777244706500,39.88,78319.96,0.0,-0.4287,0.00021,18.84636]
[1777244707196,39.88,78318.82,0.0,-0.42894,0.00021,18.84811]
[1777244707841,39.88,78318.82,0.0,-0.42894,0.00021,18.84811]
[1777244708202,39.88,78318.62,0.0,-0.42898,0.00021,18.84843]
[1777244709210,39.88,78307.31,0.0,-0.4313,0.00021,18.86533]
[1777244710229,39.88,78300.42,0.0,-0.43272,0.00021,18.8753]
[1777244710257,39.88,78300.42,0.0,-0.43272,0.00021,18.8753]
[1777244711224,39.88,78300.42,0.0,-0.43272,0.00021,18.87531]
[1777244716253,39.88,78297.08,0.0,-0.4334,0.00021,18.88006]
[1777244721279,39.89,78299.67,0.0,-0.43288,0.00021,18.87645]
[1777244726286,39.89,78300.25,0.0,-0.43276,0.00021,18.87566]
[1777244731310,39.9,78297.1,0.0,-0.4334,0.00021,18.87528]
[1777244736319,39.9,78298.08,0.0,-0.4332,0.00021,18.87392]
[1777244737909,39.9,78297.85,0.0,-0.43325,0.00021,18.87425]
[1777244738188,39.9,78297.93,0.0,-0.43324,0.00021,18.87414]
[1777244739181,39.9,78307.42,0.0,-0.43129,0.00021,18.86047]
[1777244740197,39.9,78317.24,0.0,-0.42927,0.00021,18.84584]
[1777244741197,39.9,78321.85,0.0,-0.42833,0.0002,18.83881]
[1777244746200,39.9,78320.41,0.0,-0.42862,0.0002,18.84102]
[1777244751212,39.9,78319.3,0.0,-0.42885,0.00021,18.84272]
[1777244756253,39.9,78319.04,0.0,-0.42891,0.00021,18.84314]
[1777244761259,39.9,78317.49,0.0,-0.42923,0.00021,18.84552]
[1777244764328,39.9,78312.28,0.0,-0.4303,0.00021,18.85336]
[1777244767754,39.9,78309.91,0.0,-0.43078,0.00021,18.85688]
[1777244767950,39.9,78309.91,0.0,-0.43078,0.00021,18.85688]
[1777244768030,39.9,78309.91,0.0,-0.43078,0.00021,18.85688]
[1777244768093,39.9,78309.91,0.0,-0.43078,0.00021,18.85688]
[1777244768235,39.9,78309.91,0.0,-0.43078,0.00021,18.85688]
[1777244768295,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244768326,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244768390,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244768547,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244768579,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244768763,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244768785,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244768969,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244768998,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244769066,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244769085,39.9,78322.3,0.0,-0.42824,0.0002,18.83821]
[1777244769291,39.9,78336.44,0.0,-0.42535,0.0002,18.81593]
[1777244769859,39.9,78336.44,0.0,-0.42535,0.0002,18.81593]
[1777244769873,39.9,78336.44,0.0,-0.42535,0.0002,18.81593]
[1777244769882,39.9,78336.44,0.0,-0.42535,0.0002,18.81593]
[1777244769893,39.9,78336.44,0.0,-0.42535,0.0002,18.81593]
[1777244770144,39.9,78340.07,0.0,-0.4246,0.0002,18.81004]
[1777244770732,39.9,78340.07,0.0,-0.4246,0.0002,18.81004]
[1777244770987,39.9,78336.77,0.0,-0.42528,0.0002,18.81537]
[1777244772168,39.9,78336.77,0.0,-0.42528,0.0002,18.81537]
[1777244772189,39.9,78335.8,0.0,-0.42547,0.0002,18.81691]
[1777244777214,39.89,78339.51,0.0,-0.4247,0.0002,18.81083]
[1777244782232,39.89,78342.28,0.0,-0.42412,0.0002,18.80621]
[1777244787243,39.88,78345.65,0.0,-0.42343,0.0002,18.80057]
[1777244788760,39.88,78343.24,0.0,-0.42391,0.0002,18.8045]
[1777244789295,39.87,78344.24,0.0,-0.42371,0.0002,18.80281]
[1777244792287,39.87,78348.6,0.0,-0.42279,0.0002,18.79058]
[1777244792555,39.87,78348.6,0.0,-0.42279,0.0002,18.79058]
[1777244793268,39.87,78352.43,0.0,-0.422,0.0002,18.78413]
[1777244794305,39.87,78358.71,0.0,-0.42072,0.0002,18.77339]
[1777244795275,39.87,78358.71,0.0,-0.42072,0.0002,18.77339]
[1777244795317,39.87,78358.71,0.0,-0.42072,0.0002,18.77339]
[1777244795279,39.87,78362.3,0.0,-0.41998,0.0002,18.76716]
[1777244795812,39.87,78362.3,0.0,-0.41998,0.0002,18.76714]
[1777244798946,39.87,78362.39,0.0,-0.41996,0.0002,18.76698]
[1777244798965,39.87,78362.39,0.0,-0.41996,0.0002,18.76698]
[1777244799208,39.86,78358.49,0.0,-0.42076,0.0002,18.77371]
[1777244804876,39.86,78361.88,0.0,-0.42006,0.0002,18.76776]
[1777244809910,39.86,78363.71,0.0,-0.41968,0.0002,18.76451]
[1777244815953,39.85,78364.99,0.0,-0.41941,0.0002,18.76222]
[1777244820902,39.85,78364.99,0.0,-0.41941,0.0002,18.76222]
[1777244820938,39.85,78364.99,0.0,-0.41941,0.0002,18.76222]
[1777244820944,39.85,78364.99,0.0,-0.41941,0.0002,18.76222]
[1777244821342,39.85,78363.51,0.0,-0.41971,0.0002,18.76476]
[1777244821458,39.85,78363.51,0.0,-0.41971,0.0002,18.76476]
[1777244821490,39.85,78363.51,0.0,-0.41971,0.0002,18.76476]
[1777244822019,39.85,78368.06,0.0,-0.41878,0.0002,18.75673]
[1777244822971,39.85,78368.06,0.0,-0.41878,0.0002,18.75673]
[1777244822978,39.85,78368.06,0.0,-0.41878,0.0002,18.75673]
[1777244823014,39.85,78368.06,0.0,-0.41878,0.0002,18.75673]
[1777244823334,39.85,78368.42,0.0,-0.4187,0.0002,18.75609]
[1777244824978,39.85,78368.36,0.0,-0.41871,0.0002,18.75618]
[1777244824999,39.85,78368.36,0.0,-0.41871,0.0002,18.75618]
[1777244825071,39.85,78368.36,0.0,-0.41871,0.0002,18.75618]
[1777244825288,39.85,78369.26,0.0,-0.41853,0.0002,18.75459]
[1777244828097,39.85,78368.28,0.0,-0.41873,0.0002,18.75631]
[1777244828136,39.85,78368.28,0.0,-0.41873,0.0002,18.75631]
[1777244828337,39.85,78368.28,0.0,-0.41873,0.0002,18.75631]
[1777244829327,39.85,78359.07,0.0,-0.42061,0.0002,18.7724]
[1777244831312,39.84,78352.25,0.0,-0.422,0.0002,18.78403]
[1777244836326,39.84,78351.82,0.0,-0.42208,0.0002,18.7847]
[1777244838417,39.84,78353.82,0.0,-0.42167,0.0002,18.78126]
[1777244838459,39.84,78353.82,0.0,-0.42167,0.0002,18.78126]
[1777244840382,39.83,78360.11,0.0,-0.42038,0.0002,18.77041]
[1777244840558,39.83,78360.11,0.0,-0.42038,0.0002,18.77041]
[1777244840572,39.83,78360.11,0.0,-0.42038,0.0002,18.77041]
[1777244841310,39.83,78360.3,0.0,-0.42034,0.0002,18.77007]
[1777244846322,39.83,78360.32,0.0,-0.42033,0.0002,18.76999]
[1777244851339,39.83,78362.93,0.0,-0.41979,0.0002,18.76539]
[1777244851961,39.83,78363.52,0.0,-0.41965,0.0002,18.75942]
[1777244851978,39.83,78363.52,0.0,-0.41965,0.0002,18.75942]
[1777244852344,39.83,78364.1,0.0,-0.41953,0.0002,18.75839]
[1777244853477,39.83,78364.1,0.0,-0.41953,0.0002,18.75838]
[1777244853506,39.83,78364.1,0.0,-0.41953,0.0002,18.75838]
[1777244854251,39.83,78364.1,0.0,-0.41953,0.0002,18.75837]
[1777244855483,39.82,78364.89,0.0,-0.41936,0.0002,18.75697]
[1777244855492,39.82,78364.89,0.0,-0.41936,0.0002,18.75697]
[1777244855507,39.82,78364.89,0.0,-0.41936,0.0002,18.75697]
[1777244856320,39.82,78364.89,0.0,-0.41936,0.0002,18.75696]
[1777244857531,39.82,78364.89,0.0,-0.41936,0.0002,18.75695]
[1777244857537,39.82,78364.89,0.0,-0.41936,0.0002,18.75695]
[1777244858330,39.82,78366.39,0.0,-0.41905,0.0002,18.7543]
[1777244861556,39.82,78367.51,0.0,-0.41882,0.0002,18.75229]
[1777244861571,39.82,78367.51,0.0,-0.41882,0.0002,18.75229]
[1777244862383,39.82,78367.51,0.0,-0.41882,0.0002,18.75229]
[1777244862310,39.82,78367.51,0.0,-0.41882,0.0002,18.75227]
[1777244863332,39.82,78367.94,0.0,-0.41873,0.0002,18.75151]
[1777244863611,39.82,78367.94,0.0,-0.41873,0.0002,18.75151]
[1777244864356,39.82,78367.83,0.0,-0.41875,0.0002,18.75169]
[1777244869368,39.82,78368.56,0.0,-0.4186,0.0002,18.75036]
[1777244874385,39.81,78370.16,0.0,-0.41827,0.0002,18.74745]
[1777244879385,39.81,78372.39,0.0,-0.41781,0.0002,18.74342]
[1777244882248,39.81,78372.61,0.0,-0.41776,0.0002,18.743]
[1777244882373,39.81,78372.61,0.0,-0.41776,0.0002,18.743]
[1777244882416,39.81,78372.61,0.0,-0.41776,0.0002,18.743]
[1777244882415,39.81,78374.81,0.0,-0.41731,0.0002,18.73902]
[1777244882572,39.81,78374.81,0.0,-0.41731,0.0002,18.73902]
[1777244882661,39.81,78374.81,0.0,-0.41731,0.0002,18.73902]
[1777244882727,39.81,78374.81,0.0,-0.41731,0.0002,18.73902]
[1777244882768,39.81,78374.81,0.0,-0.41731,0.0002,18.73902]
[1777244882920,39.81,78374.81,0.0,-0.41731,0.0002,18.73902]
[1777244882980,39.81,78374.81,0.0,-0.41731,0.0002,18.73902]
[1777244883125,39.81,78374.81,0.0,-0.41731,0.0002,18.73902]
[1777244883160,39.81,78374.81,0.0,-0.41731,0.0002,18.73902]
[1777244883189,39.81,78363.66,0.0,-0.41959,0.0002,18.75886]
[1777244883871,39.81,78356.15,0.0,-0.42112,0.0002,18.77187]
[1777244888000,39.81,78359.27,0.0,-0.42048,0.0002,18.76646]
[1777244888040,39.81,78359.27,0.0,-0.42048,0.0002,18.76646]
[1777244888098,39.8,78360.23,0.0,-0.42028,0.0002,18.76476]
[1777244893535,39.8,78355.9,0.0,-0.42116,0.0002,18.77216]
[1777244898569,39.79,78352.4,0.0,-0.42187,0.0002,18.77805]
[1777244902203,39.79,78346.18,0.0,-0.42313,0.00021,18.78843]
[1777244903997,39.79,78343.39,0.0,-0.4237,0.00021,18.79306]
[1777244904360,39.79,78342.19,0.0,-0.42395,0.00021,18.79502]
[1777244909371,39.78,78337.98,0.0,-0.4248,0.00021,18.80182]
[1777244913388,39.77,78332.4,0.0,-0.42592,0.00021,18.80583]
[1777244916390,39.78,78325.29,0.0,-0.42738,0.00021,18.8171]
[1777244918431,39.78,78322.65,0.0,-0.42793,0.00021,18.82121]
[1777244919455,39.78,78319.91,0.0,-0.4285,0.00021,18.82549]
[1777244922419,39.78,78307.64,0.0,-0.43103,0.00021,18.84405]
[1777244923516,39.79,78305.18,0.0,-0.43154,0.00021,18.84767]
[1777244924460,39.79,78304.36,0.0,-0.43171,0.00021,18.84887]
[1777244924543,39.79,78304.36,0.0,-0.43171,0.00021,18.84887]
[1777244924551,39.79,78304.36,0.0,-0.43171,0.00021,18.84887]
[1777244924557,39.79,78304.36,0.0,-0.43171,0.00021,18.84887]
[1777244926581,39.79,78304.36,0.0,-0.43171,0.00021,18.84889]
[1777244927403,39.79,78304.68,0.0,-0.43165,0.00021,18.84844]
[1777244932408,39.79,78302.49,0.0,-0.4321,0.00021,18.85168]
[1777244936446,39.79,78305.54,0.0,-0.43148,0.00021,18.84725]
[1777244936450,39.79,78305.54,0.0,-0.43148,0.00021,18.84725]
[1777244936488,39.79,78305.54,0.0,-0.43148,0.00021,18.84725]
[1777244936457,39.79,78303.21,0.0,-0.43196,0.00021,18.85065]
[1777244936733,39.79,78303.21,0.0,-0.43196,0.00021,18.85065]
[1777244936842,39.79,78303.21,0.0,-0.43196,0.00021,18.85065]
[1777244937001,39.79,78303.21,0.0,-0.43196,0.00021,18.85065]
[1777244937188,39.79,78308.41,0.0,-0.43089,0.00021,18.84302]
[1777244938851,39.79,78313.87,0.0,-0.42976,0.00021,18.83488]
[1777244940374,39.79,78313.87,0.0,-0.42976,0.00021,18.83488]
[1777244940384,39.79,78313.87,0.0,-0.42976,0.00021,18.83488]
[1777244940419,39.79,78312.54,0.0,-0.43004,0.00021,18.83688]
[1777244944444,39.8,78305.73,0.0,-0.43144,0.00021,18.847]
[1777244946431,39.8,78297.24,0.0,-0.43319,0.00021,18.85928]
[1777244946923,39.8,78297.24,0.0,-0.43319,0.00021,18.85928]
[1777244947422,39.8,78293.34,0.0,-0.434,0.00021,18.86479]
[1777244948946,39.8,78293.64,0.0,-0.43394,0.00021,18.86438]
[1777244948961,39.8,78293.64,0.0,-0.43394,0.00021,18.86438]
[1777244949465,39.8,78294.2,0.0,-0.43382,0.00021,18.8636]
[1777244952508,39.8,78289.09,0.0,-0.43488,0.00021,18.87073]
[1777244953440,39.8,78277.73,0.0,-0.43722,0.00021,18.8861]
[1777244954710,39.8,78280.84,0.0,-0.43658,0.00021,18.88196]
[1777244954718,39.8,78280.84,0.0,-0.43658,0.00021,18.88196]
[1777244955429,39.8,78293.42,0.0,-0.43399,0.00021,18.86472]
[1777244956514,39.8,78295.76,0.0,-0.43351,0.00021,18.86144]
[1777244959613,39.81,78297.04,0.0,-0.43325,0.00021,18.85965]
[1777244960442,39.81,78299.36,0.0,-0.43277,0.00021,18.85634]
[1777244965462,39.81,78298.06,0.0,-0.43304,0.00021,18.85825]
[1777244970469,39.81,78297.45,0.0,-0.43317,0.00021,18.85916]
[1777244975478,39.81,78297.61,0.0,-0.43313,0.00021,18.85404]
[1777244977072,39.82,78295.12,0.0,-0.43364,0.00021,18.85757]
[1777244977498,39.82,78293.62,0.0,-0.43395,0.00021,18.85969]
[1777244979433,39.82,78293.62,0.0,-0.43395,0.00021,18.85969]
[1777244979534,39.82,78294.94,0.0,-0.43368,0.00021,18.85783]
[1777244979586,39.82,78294.94,0.0,-0.43368,0.00021,18.85783]
[1777244979598,39.82,78294.94,0.0,-0.43368,0.00021,18.85783]
[1777244981442,39.82,78294.94,0.0,-0.43368,0.00021,18.85783]
[1777244981481,39.82,78295.52,0.0,-0.43356,0.00021,18.85701]
[1777244986506,39.82,78296.68,0.0,-0.43332,0.00021,18.85537]
[1777244987545,39.82,78296.58,0.0,-0.43334,0.00021,18.85552]
[1777244987552,39.82,78295.92,0.0,-0.43348,0.00021,18.85645]
[1777244992555,39.82,78296.35,0.0,-0.43339,0.00021,18.85585]
[1777244993243,39.82,78296.35,0.0,-0.43339,0.00021,18.85585]
[1777244993440,39.82,78296.55,0.0,-0.43335,0.00021,18.85556]
[1777244994459,39.82,78308.26,0.0,-0.43093,0.00021,18.83861]
[1777244995463,39.82,78315.77,0.0,-0.42939,0.00021,18.82738]
[1777244996527,39.82,78320.77,0.0,-0.42836,0.00021,18.81975]
[1777244998498,39.82,78321.11,0.0,-0.42829,0.00021,18.81921]
[1777244998514,39.82,78321.11,0.0,-0.42829,0.00021,18.81921]
[1777244999273,39.81,78321.11,0.0,-0.42829,0.00021,18.81921]
[1777245001839,39.81,78321.34,0.0,-0.42824,0.00021,18.81884]
[1777245002464,39.81,78324.07,0.0,-0.42768,0.00021,18.8146]
[1777245005497,39.81,78324.99,0.0,-0.42748,0.00021,18.81308]
[1777245005591,39.8,78325.78,0.0,-0.42731,0.00021,18.81181]
[1777245007547,39.8,78326.01,0.0,-0.42726,0.00021,18.81142]
[1777245007563,39.8,78326.01,0.0,-0.42726,0.00021,18.81142]
[1777245007332,39.8,78331.12,0.0,-0.42621,0.00021,18.80335]
[1777245008459,39.8,78331.94,0.0,-0.42604,0.00021,18.80199]
[1777245013475,39.79,78332.23,0.0,-0.42597,0.00021,18.80145]
[1777245018485,39.78,78332.82,0.0,-0.42583,0.00021,18.80037]
[1777245023490,39.77,78334.03,0.0,-0.42557,0.00021,18.79826]
[1777245028500,39.76,78335.69,0.0,-0.42521,0.00021,18.79545]
[1777245033501,39.75,78336.28,0.0,-0.42506,0.00021,18.78944]
[1777245038513,39.74,78336.28,0.0,-0.42504,0.00021,18.7893]
[1777245043524,39.74,78339.28,0.0,-0.42441,0.00021,18.78428]
[1777245048528,39.73,78341.19,0.0,-0.42401,0.00021,18.78102]
[1777245053530,39.72,78341.11,0.0,-0.42401,0.00021,18.78104]
[1777245055953,39.72,78340.45,0.0,-0.42414,0.00021,18.78206]
[1777245055962,39.72,78340.45,0.0,-0.42414,0.00021,18.78206]
[1777245055965,39.72,78340.45,0.0,-0.42414,0.00021,18.78206]
[1777245055972,39.72,78340.45,0.0,-0.42414,0.00021,18.78206]
[1777245056283,39.71,78340.4,0.0,-0.42415,0.00021,18.78212]
[1777245061673,39.71,78336.93,0.0,-0.42485,0.00021,18.78771]
[1777245066793,39.7,78335.19,0.0,-0.42519,0.00021,18.79039]
[1777245071827,39.69,78336.79,0.0,-0.42485,0.00021,18.78767]
[1777245072895,39.69,78336.79,0.0,-0.42485,0.00021,18.78767]
[1777245072957,39.69,78336.79,0.0,-0.42485,0.00021,18.78767]
[1777245073206,39.69,78336.79,0.0,-0.42485,0.00021,18.78767]
[1777245073595,39.69,78338.04,0.0,-0.42459,0.00021,18.78559]
[1777245074618,39.69,78345.67,0.0,-0.42301,0.00021,18.77292]
[1777245077167,39.68,78344.22,0.0,-0.42331,0.00021,18.77532]
[1777245077174,39.68,78344.22,0.0,-0.42331,0.00021,18.77532]
[1777245077596,39.68,78344.22,0.0,-0.42331,0.00021,18.7753]
[1777245079228,39.68,78344.03,0.0,-0.42335,0.00021,18.7756]
[1777245079236,39.68,78344.03,0.0,-0.42335,0.00021,18.7756]
[1777245079243,39.68,78344.03,0.0,-0.42335,0.00021,18.7756]
[1777245079544,39.68,78343.8,0.0,-0.42339,0.00021,18.77597]
[1777245080481,39.68,78343.8,0.0,-0.42339,0.00021,18.77597]
[1777245080489,39.68,78343.8,0.0,-0.42339,0.00021,18.77597]
[1777245080530,39.68,78343.08,0.0,-0.42354,0.00021,18.77715]
[1777245085550,39.68,78340.98,0.0,-0.42396,0.00021,18.78057]
[1777245090566,39.67,78339.78,0.0,-0.4242,0.00021,18.78249]
[1777245095594,39.67,78338.61,0.0,-0.42442,0.00021,18.7794]
[1777245100615,39.66,78337.6,0.0,-0.42462,0.00021,18.78098]
[1777245103579,39.66,78344.3,0.0,-0.42323,0.00021,18.76984]
[1777245103850,39.66,78344.3,0.0,-0.42323,0.00021,18.76984]
[1777245103865,39.66,78344.3,0.0,-0.42323,0.00021,18.76984]
[1777245104570,39.66,78350.76,0.0,-0.4219,0.00021,18.75893]
[1777245105635,39.66,78350.71,0.0,-0.42191,0.00021,18.759]
[1777245110654,39.65,78348.92,0.0,-0.42228,0.00021,18.76202]
[1777245115682,39.65,78351.36,0.0,-0.42177,0.00021,18.7578]
[1777245120700,39.65,78352.84,0.0,-0.42146,0.00021,18.75523]
[1777245125743,39.64,78356.4,0.0,-0.42072,0.00021,18.74904]
[1777245130749,39.64,78356.06,0.0,-0.42078,0.00021,18.74957]
[1777245135775,39.64,78352.47,0.0,-0.42152,0.00021,18.75572]
[1777245140783,39.64,78349.36,0.0,-0.42215,0.00021,18.76097]
[1777245145444,39.63,78345.01,0.0,-0.42304,0.00021,18.76828]
[1777245145655,39.63,78356.13,0.0,-0.42075,0.00021,18.74931]
[1777245146623,39.63,78362.61,0.0,-0.41942,0.00021,18.73796]
[1777245151646,39.63,78361.84,0.0,-0.41958,0.00021,18.73932]
[1777245156671,39.63,78361.97,0.0,-0.41954,0.00021,18.73416]
[1777245161686,39.63,78363.39,0.0,-0.41924,0.00021,18.73166]
[1777245166690,39.63,78364.35,0.0,-0.41905,0.00021,18.72996]
[1777245167694,39.63,78365.4,0.0,-0.41883,0.00021,18.7281]
[1777245167677,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245167735,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245167812,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245167855,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245167923,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168040,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168079,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168244,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168268,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168453,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168480,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168554,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168570,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168658,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168694,39.63,78373.12,0.0,-0.41725,0.00021,18.71421]
[1777245168671,39.63,78383.82,0.0,-0.41505,0.00021,18.69447]
[1777245168862,39.63,78383.82,0.0,-0.41505,0.00021,18.69447]
[1777245168913,39.63,78383.82,0.0,-0.41505,0.00021,18.69447]
[1777245169068,39.63,78383.82,0.0,-0.41505,0.00021,18.69447]
[1777245169113,39.63,78383.82,0.0,-0.41505,0.00021,18.69447]
[1777245169288,39.63,78383.82,0.0,-0.41505,0.00021,18.69447]
[1777245169507,39.64,78383.82,0.0,-0.41505,0.00021,18.69449]
[1777245169934,39.64,78383.82,0.0,-0.41505,0.00021,18.69449]
[1777245169949,39.64,78383.82,0.0,-0.41505,0.00021,18.69449]
[1777245170514,39.64,78383.46,0.0,-0.41513,0.00021,18.69517]
[1777245171646,39.64,78383.46,0.0,-0.41513,0.00021,18.69517]
[1777245171657,39.64,78383.46,0.0,-0.41513,0.00021,18.69517]
[1777245172704,39.64,78382.66,0.0,-0.41529,0.00021,18.69669]
[1777245178571,39.64,78378.98,0.0,-0.41606,0.00021,18.70361]
[1777245180697,39.64,78382.38,0.0,-0.41536,0.00021,18.69731]
[1777245180710,39.64,78382.38,0.0,-0.41536,0.00021,18.69731]
[1777245180722,39.64,78382.38,0.0,-0.41536,0.00021,18.69731]
[1777245180888,39.64,78383.85,0.0,-0.41506,0.00021,18.69458]
[1777245180906,39.64,78383.85,0.0,-0.41506,0.00021,18.69458]
[1777245181077,39.64,78383.85,0.0,-0.41506,0.00021,18.69458]
[1777245181114,39.64,78383.85,0.0,-0.41506,0.00021,18.69458]
[1777245181281,39.64,78383.85,0.0,-0.41506,0.00021,18.69458]
[1777245181294,39.64,78383.85,0.0,-0.41506,0.00021,18.69458]
[1777245181305,39.64,78383.85,0.0,-0.41506,0.00021,18.69458]
[1777245181590,39.64,78389.26,0.0,-0.41395,0.0002,18.6844]
[1777245182122,39.64,78389.26,0.0,-0.41395,0.0002,18.6844]
[1777245182129,39.64,78389.26,0.0,-0.41395,0.0002,18.6844]
[1777245182700,39.65,78398.45,0.0,-0.41207,0.0002,18.66678]
[1777245184135,39.65,78398.45,0.0,-0.41207,0.0002,18.66678]
[1777245184144,39.65,78398.45,0.0,-0.41207,0.0002,18.66678]
[1777245184184,39.65,78398.45,0.0,-0.41207,0.0002,18.66678]
[1777245184337,39.65,78398.45,0.0,-0.41207,0.0002,18.66678]
[1777245184611,39.65,78398.45,0.0,-0.41208,0.0002,18.66681]
[1777245185930,39.65,78396.22,0.0,-0.41254,0.0002,18.67116]
[1777245186710,39.65,78385.39,0.0,-0.41476,0.00021,18.69186]
[1777245187658,39.65,78379.05,0.0,-0.41606,0.00021,18.70367]
[1777245188715,39.65,78378.22,0.0,-0.41624,0.00021,18.70525]
[1777245191910,39.66,78376.42,0.0,-0.41661,0.00021,18.7086]
[1777245191977,39.66,78376.42,0.0,-0.41661,0.00021,18.7086]
[1777245191985,39.66,78376.42,0.0,-0.41661,0.00021,18.7086]
[1777245192674,39.66,78376.42,0.0,-0.41661,0.00021,18.70862]
[1777245193707,39.66,78385.67,0.0,-0.41472,0.0002,18.69147]
[1777245194804,39.66,78385.67,0.0,-0.41472,0.0002,18.69147]
[1777245194836,39.66,78385.67,0.0,-0.41472,0.0002,18.69147]
[1777245195694,39.66,78385.34,0.0,-0.41478,0.0002,18.6921]
[1777245197711,39.66,78390.81,0.0,-0.41367,0.0002,18.68179]
[1777245198421,39.66,78390.81,0.0,-0.41367,0.0002,18.68179]
[1777245198747,39.66,78391.8,0.0,-0.41347,0.0002,18.67993]
[1777245200729,39.67,78386.67,0.0,-0.41452,0.0002,18.68972]
[1777245205751,39.67,78384.74,0.0,-0.41492,0.0002,18.69339]
[1777245210763,39.67,78384.88,0.0,-0.4149,0.0002,18.69321]
[1777245210711,39.67,78376.11,0.0,-0.4167,0.00021,18.70946]
[1777245211721,39.67,78368.6,0.0,-0.41823,0.00021,18.71815]
[1777245214677,39.68,78364.95,0.0,-0.41898,0.00021,18.7247]
[1777245219697,39.68,78363.45,0.0,-0.41929,0.00021,18.7274]
[1777245224707,39.68,78362.31,0.0,-0.41953,0.00021,18.72944]
[1777245226761,39.68,78363.39,0.0,-0.41931,0.00021,18.72755]
[1777245226776,39.68,78363.39,0.0,-0.41931,0.00021,18.72755]
[1777245228785,39.68,78363.14,0.0,-0.41936,0.00021,18.72799]
[1777245229706,39.68,78359.3,0.0,-0.42015,0.00021,18.73474]
[1777245232857,39.68,78361.2,0.0,-0.41976,0.00021,18.73141]
[1777245232869,39.68,78361.2,0.0,-0.41976,0.00021,18.73141]
[1777245234876,39.68,78362.33,0.0,-0.41953,0.00021,18.72943]
[1777245234902,39.68,78362.33,0.0,-0.41953,0.00021,18.72943]
[1777245234909,39.68,78362.33,0.0,-0.41953,0.00021,18.72943]
[1777245236909,39.68,78362.33,0.0,-0.41953,0.00021,18.72943]
[1777245236944,39.68,78362.33,0.0,-0.41953,0.00021,18.72943]
[1777245242018,39.68,78366.07,0.0,-0.41876,0.00021,18.72281]
[1777245244221,39.68,78366.73,0.0,-0.41863,0.00021,18.72164]
[1777245244240,39.68,78366.73,0.0,-0.41863,0.00021,18.72164]
[1777245244321,39.68,78379.27,0.0,-0.41605,0.00021,18.69889]
[1777245246392,39.68,78381.29,0.0,-0.41564,0.00021,18.69517]
[1777245251590,39.69,78381.38,0.0,-0.41563,0.0002,18.69504]
[1777245257125,39.69,78381.56,0.0,-0.4156,0.0002,18.69481]
[1777245262188,39.69,78382.19,0.0,-0.41548,0.0002,18.6937]
[1777245267664,39.7,78385.39,0.0,-0.41483,0.0002,18.68777]
[1777245271515,39.7,78390.98,0.0,-0.41367,0.0002,18.67234]
[1777245274277,39.7,78383.79,0.0,-0.41514,0.0002,18.68592]
[1777245277449,39.7,78377.41,0.0,-0.41645,0.00021,18.69776]
[1777245278698,39.7,78367.38,0.0,-0.41851,0.00021,18.71593]
[1777245284346,39.71,78369.39,0.0,-0.4181,0.00021,18.71235]
[1777245289601,39.71,78368.27,0.0,-0.41834,0.00021,18.71437]
[1777245294851,39.71,78368.35,0.0,-0.41832,0.00021,18.71423]
[1777245300220,39.71,78367.26,0.0,-0.41854,0.00021,18.71618]
[1777245303923,39.71,78367.59,0.0,-0.41847,0.00021,18.71558]
[1777245304819,39.71,78361.19,0.0,-0.41979,0.00021,18.72691]
[1777245305084,39.71,78361.19,0.0,-0.41979,0.00021,18.72691]
[1777245305805,39.71,78362.4,0.0,-0.41954,0.00021,18.72478]
[1777245308847,39.7,78355.82,0.0,-0.42089,0.00021,18.73623]
[1777245310034,39.7,78355.29,0.0,-0.421,0.00021,18.73713]
[1777245310792,39.7,78355.29,0.0,-0.421,0.00021,18.73712]
[1777245315815,39.7,78356.59,0.0,-0.42072,0.00021,18.73482]
[1777245320827,39.7,78352.22,0.0,-0.42162,0.00021,18.74229]
[1777245325857,39.69,78350.99,0.0,-0.42186,0.00021,18.74433]
[1777245330882,39.69,78353.39,0.0,-0.42136,0.00021,18.74015]
[1777245332219,39.69,78355.84,0.0,-0.42084,0.00021,18.73097]
[1777245332238,39.69,78355.84,0.0,-0.42084,0.00021,18.73097]
[1777245332864,39.69,78355.28,0.0,-0.42095,0.00021,18.73193]
[1777245336596,39.69,78358.9,0.0,-0.42021,0.00021,18.72562]
[1777245336605,39.69,78358.9,0.0,-0.42021,0.00021,18.72562]
[1777245336803,39.68,78361.73,0.0,-0.41962,0.00021,18.72066]
[1777245338839,39.68,78371.56,0.0,-0.4176,0.00021,18.70311]
[1777245339381,39.68,78371.56,0.0,-0.4176,0.00021,18.70311]
[1777245339806,39.68,78377.67,0.0,-0.41635,0.00021,18.69197]
[1777245344827,39.68,78379.9,0.0,-0.41589,0.00021,18.68785]
[1777245349849,39.68,78378.18,0.0,-0.41624,0.00021,18.69102]
[1777245354878,39.68,78379.46,0.0,-0.41598,0.00021,18.68865]
[1777245357910,39.68,78385.0,0.0,-0.41484,0.00021,18.67834]
[1777245362914,39.68,78386.67,0.0,-0.4145,0.0002,18.67521]
[1777245364112,39.68,78386.67,0.0,-0.4145,0.0002,18.67521]
[1777245364137,39.68,78386.67,0.0,-0.4145,0.0002,18.67521]
[1777245364188,39.68,78386.67,0.0,-0.4145,0.0002,18.67521]
[1777245364197,39.68,78386.67,0.0,-0.4145,0.0002,18.67521]
[1777245364915,39.68,78396.38,0.0,-0.41251,0.0002,18.6567]
[1777245367670,39.68,78397.07,0.0,-0.41237,0.0002,18.65537]
[1777245367695,39.68,78397.07,0.0,-0.41237,0.0002,18.65537]
[1777245367921,39.68,78399.71,0.0,-0.41183,0.0002,18.65026]
[1777245368905,39.68,78399.71,0.0,-0.41183,0.0002,18.65026]
[1777245368918,39.68,78399.71,0.0,-0.41183,0.0002,18.65026]
[1777245368929,39.68,78399.75,0.0,-0.41182,0.0002,18.65019]
[1777245370290,39.69,78400.87,0.0,-0.4116,0.0002,18.64802]
[1777245370889,39.69,78400.49,0.0,-0.41168,0.0002,18.64878]
[1777245372926,39.69,78394.99,0.0,-0.4128,0.0002,18.65946]
[1777245373763,39.69,78394.99,0.0,-0.4128,0.0002,18.65946]
[1777245373833,39.69,78395.59,0.0,-0.41268,0.0002,18.65832]
[1777245374854,39.69,78387.32,0.0,-0.41438,0.0002,18.67409]
[1777245375929,39.69,78377.09,0.0,-0.41648,0.00021,18.69314]
[1777245376487,39.69,78377.09,0.0,-0.41648,0.00021,18.69314]
[1777245376906,39.69,78377.26,0.0,-0.41644,0.00021,18.69284]
[1777245377039,39.69,78377.26,0.0,-0.41644,0.00021,18.69284]
[1777245377134,39.69,78376.49,0.0,-0.4166,0.00021,18.69425]
[1777245383028,39.69,78379.6,0.0,-0.41597,0.00021,18.68862]
[1777245388063,39.7,78380.46,0.0,-0.4158,0.00021,18.68711]
[1777245393913,39.7,78378.88,0.0,-0.41611,0.00021,18.68513]
[1777245397354,39.71,78370.37,0.0,-0.41787,0.00021,18.70075]
[1777245398633,39.71,78356.39,0.0,-0.42074,0.00021,18.72544]
[1777245401154,39.71,78353.55,0.0,-0.42133,0.00021,18.73034]
[1777245405202,39.71,78346.79,0.0,-0.42272,0.00021,18.74182]
[1777245406034,39.71,78346.79,0.0,-0.42272,0.00021,18.74182]
[1777245406941,39.71,78346.48,0.0,-0.42278,0.00021,18.74233]
[1777245407464,39.71,78346.48,0.0,-0.42278,0.00021,18.74233]
[1777245407864,39.71,78347.18,0.0,-0.42264,0.00021,18.74114]
[1777245409487,39.71,78348.21,0.0,-0.42242,0.00021,18.7394]
[1777245409494,39.71,78348.21,0.0,-0.42242,0.00021,18.7394]
[1777245411503,39.71,78348.13,0.0,-0.42244,0.00021,18.73952]
[1777245411870,39.7,78348.33,0.0,-0.4224,0.00021,18.73917]
[1777245416881,39.7,78351.91,0.0,-0.42166,0.00021,18.73306]
[1777245421901,39.7,78350.17,0.0,-0.42201,0.00021,18.736]
[1777245425985,39.7,78345.51,0.0,-0.42297,0.00021,18.74383]
[1777245427948,39.7,78339.83,0.0,-0.42414,0.00021,18.75326]
[1777245432958,39.7,78338.77,0.0,-0.42435,0.00021,18.75496]
[1777245437006,39.69,78333.26,0.0,-0.42548,0.00021,18.76388]
[1777245439924,39.69,78333.54,0.0,-0.42542,0.00021,18.76341]
[1777245439943,39.69,78329.91,0.0,-0.42617,0.00021,18.76922]
[1777245444971,39.69,78326.16,0.0,-0.42694,0.00021,18.77514]
[1777245445987,39.68,78326.16,0.0,-0.42693,0.00021,18.77512]
[1777245446001,39.68,78326.16,0.0,-0.42693,0.00021,18.77512]
[1777245446632,39.68,78326.16,0.0,-0.42693,0.00021,18.77511]
[1777245446998,39.68,78323.64,0.0,-0.42745,0.00021,18.77906]
[1777245447943,39.68,78308.52,0.0,-0.43058,0.00021,18.80218]
[1777245448959,39.68,78299.14,0.0,-0.43252,0.00021,18.81595]
[1777245449042,39.68,78299.14,0.0,-0.43252,0.00021,18.81595]
[1777245449081,39.68,78299.14,0.0,-0.43252,0.00021,18.81595]
[1777245449496,39.68,78299.14,0.0,-0.43252,0.00021,18.81595]
[1777245450171,39.68,78299.14,0.0,-0.43252,0.00021,18.81595]
[1777245451010,39.68,78300.12,0.0,-0.4323,0.00021,18.80962]
[1777245451569,39.68,78300.12,0.0,-0.4323,0.00021,18.80962]
[1777245451580,39.68,78300.12,0.0,-0.4323,0.00021,18.80962]
[1777245452019,39.68,78294.17,0.0,-0.43353,0.00021,18.81815]
[1777245452987,39.68,78285.18,0.0,-0.4354,0.00021,18.83071]
[1777245455960,39.68,78291.63,0.0,-0.43406,0.00021,18.82175]
[1777245456698,39.68,78291.63,0.0,-0.43406,0.00021,18.82175]
[1777245456700,39.68,78290.73,0.0,-0.43425,0.00021,18.82301]
[1777245462588,39.68,78293.21,0.0,-0.43373,0.00021,18.81952]
[1777245465624,39.68,78298.14,0.0,-0.43271,0.00021,18.81247]
[1777245470644,39.68,78299.45,0.0,-0.43243,0.00021,18.81056]
[1777245475694,39.68,78297.12,0.0,-0.43291,0.00021,18.81389]
[1777245481721,39.68,78293.44,0.0,-0.43368,0.00021,18.81917]
[1777245484635,39.68,78289.96,0.0,-0.4344,0.00021,18.82407]
[1777245484742,39.68,78289.63,0.0,-0.43447,0.00021,18.82454]
[1777245489776,39.69,78286.69,0.0,-0.43509,0.00021,18.82868]
[1777245494811,39.69,78284.61,0.0,-0.43553,0.00021,18.83159]
[1777245501483,39.7,78287.14,0.0,-0.43501,0.00021,18.82816]
[1777245505904,39.7,78295.02,0.0,-0.43339,0.00021,18.81719]
[1777245510924,39.71,78294.74,0.0,-0.43345,0.00021,18.81767]
[1777245515974,39.72,78296.48,0.0,-0.43309,0.00021,18.81036]
[1777245520993,39.72,78296.84,0.0,-0.43303,0.00021,18.80993]
[1777245526044,39.73,78295.49,0.0,-0.43332,0.00021,18.81194]
[1777245531066,39.74,78290.95,0.0,-0.43427,0.00021,18.81842]
[1777245536101,39.74,78287.73,0.0,-0.43494,0.00021,18.82297]
[1777245540025,39.75,78281.94,0.0,-0.43614,0.00021,18.83092]
[1777245543821,39.75,78279.61,0.0,-0.43663,0.00021,18.83407]
[1777245544081,39.75,78279.07,0.0,-0.43674,0.00021,18.8348]
[1777245549095,39.75,78280.84,0.0,-0.43638,0.00021,18.83246]
[1777245549753,39.75,78282.62,0.0,-0.43601,0.00021,18.83006]
[1777245550120,39.75,78284.61,0.0,-0.4356,0.00021,18.82736]
[1777245551042,39.76,78291.02,0.0,-0.43428,0.00021,18.81852]
[1777245552090,39.76,78296.5,0.0,-0.43314,0.00021,18.8108]
[1777245557094,39.76,78295.5,0.0,-0.43335,0.00021,18.81222]
[1777245562121,39.76,78293.75,0.0,-0.43371,0.00021,18.81471]
[1777245567141,39.76,78291.2,0.0,-0.43424,0.00021,18.81829]
[1777245572168,39.76,78292.01,0.0,-0.43406,0.00021,18.81225]
[1777245574168,39.76,78287.1,0.0,-0.43508,0.00021,18.81908]
[1777245579175,39.76,78283.89,0.0,-0.43575,0.00021,18.82351]
[1777245583170,39.76,78288.3,0.0,-0.43484,0.00021,18.81748]
[1777245588193,39.76,78284.27,0.0,-0.43567,0.00021,18.82302]
[1777245593198,39.76,78283.02,0.0,-0.43593,0.00021,18.82471]
[1777245598207,39.76,78282.97,0.0,-0.43594,0.00021,18.82476]
[1777245603210,39.76,78283.53,0.0,-0.43582,0.00021,18.82398]
[1777245608277,39.76,78283.44,0.0,-0.43584,0.00021,18.8241]
[1777245611194,39.76,78288.36,0.0,-0.43482,0.00021,18.81734]
[1777245616219,39.76,78289.79,0.0,-0.43452,0.00021,18.81534]
[1777245621221,39.76,78292.28,0.0,-0.434,0.00021,18.81185]
[1777245621868,39.76,78292.28,0.0,-0.434,0.00021,18.81185]
[1777245621880,39.76,78292.28,0.0,-0.434,0.00021,18.81185]
[1777245622678,39.76,78292.84,0.0,-0.43388,0.00021,18.81106]
[1777245623123,39.76,78293.02,0.0,-0.43385,0.00021,18.8108]
[1777245628131,39.76,78293.72,0.0,-0.4337,0.00021,18.80981]
[1777245631112,39.75,78301.61,0.0,-0.43205,0.00021,18.79357]
[1777245632432,39.75,78302.64,0.0,-0.43184,0.00021,18.79207]
[1777245633103,39.75,78304.51,0.0,-0.43145,0.00021,18.78931]
[1777245633390,39.75,78304.51,0.0,-0.43145,0.00021,18.78931]
[1777245633420,39.75,78304.51,0.0,-0.43145,0.00021,18.78931]
[1777245635841,39.75,78312.06,0.0,-0.42988,0.00021,18.77801]
[1777245641549,39.74,78309.84,0.0,-0.43033,0.00021,18.78124]
[1777245647058,39.73,78311.48,0.0,-0.42998,0.00021,18.7787]
[1777245649686,39.73,78314.11,0.0,-0.42943,0.00021,18.77467]
[1777245649893,39.72,78314.11,0.0,-0.42942,0.00021,18.77465]
[1777245650901,39.72,78319.62,0.0,-0.42828,0.00021,18.76618]
[1777245652908,39.72,78320.24,0.0,-0.42815,0.00021,18.76521]
[1777245652925,39.72,78320.24,0.0,-0.42815,0.00021,18.76521]
[1777245653174,39.72,78320.76,0.0,-0.42804,0.00021,18.76438]
[1777245658190,39.72,78323.27,0.0,-0.42752,0.00021,18.76041]
[1777245660133,39.71,78332.97,0.0,-0.42551,0.00021,18.74491]
[1777245662191,39.71,78340.63,0.0,-0.42392,0.00021,18.73236]
[1777245665189,39.71,78342.36,0.0,-0.42356,0.00021,18.72946]
[1777245665205,39.71,78342.36,0.0,-0.42356,0.00021,18.72946]
[1777245666006,39.71,78343.04,0.0,-0.42342,0.00021,18.72832]
[1777245671045,39.7,78346.15,0.0,-0.42278,0.00021,18.72308]
[1777245676078,39.7,78343.92,0.0,-0.42323,0.00021,18.72679]
[1777245677438,39.7,78342.78,0.0,-0.42347,0.00021,18.72869]
[1777245677535,39.7,78342.78,0.0,-0.42347,0.00021,18.72869]
[1777245687183,39.7,78346.01,0.0,-0.4228,0.00021,18.72325]
[1777245692190,39.7,78340.69,0.0,-0.42388,0.00021,18.72718]
[1777245694208,39.7,78345.18,0.0,-0.42295,0.00021,18.71969]
[1777245695218,39.7,78350.59,0.0,-0.42183,0.00021,18.71054]
[1777245696225,39.7,78363.25,0.0,-0.41922,0.00021,18.68853]
[1777245697254,39.7,78370.74,0.0,-0.41768,0.00021,18.67515]
[1777245702267,39.7,78363.28,0.0,-0.41922,0.00021,18.68848]
[1777245703273,39.7,78358.68,0.0,-0.42017,0.00021,18.69657]
[1777245708066,39.7,78364.63,0.0,-0.41894,0.00021,18.68613]
[1777245713390,39.7,78368.34,0.0,-0.41818,0.00021,18.67953]
[1777245719386,39.7,78372.15,0.0,-0.41741,0.00021,18.67271]
[1777245725428,39.71,78373.33,0.0,-0.41717,0.00021,18.67062]
[1777245729456,39.71,78367.12,0.0,-0.41845,0.00021,18.68184]
[1777245734492,39.71,78365.78,0.0,-0.41873,0.00021,18.68426]
[1777245739526,39.71,78369.28,0.0,-0.41801,0.00021,18.67802]
[1777245747151,39.71,78370.53,0.0,-0.41775,0.00021,18.6758]
[1777245751123,39.72,78375.81,0.0,-0.41666,0.00021,18.66134]
[1777245757677,39.72,78374.82,0.0,-0.41687,0.00021,18.66322]
[1777245762891,39.72,78374.82,0.0,-0.41687,0.00021,18.66323]
[1777245763000,39.72,78374.82,0.0,-0.41687,0.00021,18.66323]
[1777245763212,39.72,78374.82,0.0,-0.41688,0.00021,18.66328]
[1777245765272,39.73,78379.29,0.0,-0.41596,0.00021,18.6551]
[1777245767381,39.73,78379.04,0.0,-0.41601,0.00021,18.6556]
[1777245767417,39.73,78379.04,0.0,-0.41601,0.00021,18.6556]
[1777245768253,39.73,78388.6,0.0,-0.41405,0.00021,18.63774]
[1777245770360,39.73,78391.87,0.0,-0.41338,0.0002,18.63152]
[1777245771029,39.73,78391.87,0.0,-0.41338,0.0002,18.63152]
[1777245771309,39.73,78391.87,0.0,-0.41338,0.0002,18.63151]
[1777245771957,39.73,78391.87,0.0,-0.41338,0.0002,18.63151]
[1777245771977,39.73,78391.87,0.0,-0.41338,0.0002,18.63151]
[1777245771985,39.73,78391.87,0.0,-0.41338,0.0002,18.63151]
[1777245772016,39.73,78391.87,0.0,-0.41338,0.0002,18.63151]
[1777245772048,39.73,78391.87,0.0,-0.41338,0.0002,18.63151]
[1777245772221,39.73,78391.87,0.0,-0.41338,0.0002,18.63151]
[1777245772233,39.73,78391.87,0.0,-0.41338,0.0002,18.63151]
[1777245772303,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245772445,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245772482,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245772657,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245772696,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245772871,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245772912,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245773073,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245773209,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245773243,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245773260,39.73,78390.65,0.0,-0.41363,0.00021,18.63382]
[1777245773255,39.72,78390.08,0.0,-0.41375,0.00021,18.63489]
[1777245773420,39.72,78390.08,0.0,-0.41375,0.00021,18.63489]
[1777245773455,39.72,78390.08,0.0,-0.41375,0.00021,18.63489]
[1777245773468,39.72,78390.08,0.0,-0.41375,0.00021,18.63489]
[1777245773470,39.72,78390.08,0.0,-0.41375,0.00021,18.63489]
[1777245773760,39.72,78390.08,0.0,-0.41375,0.00021,18.63489]
[1777245774269,39.72,78389.71,0.0,-0.41382,0.00021,18.63558]
[1777245775116,39.72,78389.71,0.0,-0.41382,0.00021,18.63558]
[1777245775155,39.72,78389.71,0.0,-0.41382,0.00021,18.63558]
[1777245775172,39.72,78389.71,0.0,-0.41382,0.00021,18.63558]
[1777245775303,39.72,78395.18,0.0,-0.4127,0.0002,18.62512]
[1777245775946,39.72,78395.18,0.0,-0.4127,0.0002,18.62512]
[1777245776143,39.72,78395.53,0.0,-0.41262,0.0002,18.6244]
[1777245777197,39.72,78395.53,0.0,-0.41262,0.0002,18.6244]
[1777245777303,39.72,78398.69,0.0,-0.41197,0.0002,18.61825]
[1777245782318,39.71,78401.48,0.0,-0.41138,0.0002,18.61263]
[1777245787321,39.7,78401.57,0.0,-0.41135,0.0002,18.61232]
[1777245792333,39.7,78403.98,0.0,-0.41084,0.0002,18.60742]
[1777245797338,39.69,78402.88,0.0,-0.41105,0.0002,18.60942]
[1777245802351,39.68,78402.42,0.0,-0.41113,0.0002,18.61014]
[1777245805064,39.67,78402.07,0.0,-0.41119,0.0002,18.6107]
[1777245805165,39.67,78402.07,0.0,-0.41119,0.0002,18.6107]
[1777245805201,39.67,78402.07,0.0,-0.41119,0.0002,18.6107]
[1777245805340,39.67,78413.37,0.0,-0.40887,0.0002,18.58815]
[1777245805395,39.67,78413.37,0.0,-0.40887,0.0002,18.58815]
[1777245805413,39.67,78413.37,0.0,-0.40887,0.0002,18.58815]
[1777245805518,39.67,78413.37,0.0,-0.40887,0.0002,18.58815]
[1777245805855,39.67,78413.37,0.0,-0.40887,0.0002,18.58815]
[1777245805888,39.67,78413.37,0.0,-0.40887,0.0002,18.58815]
[1777245806031,39.67,78413.37,0.0,-0.40887,0.0002,18.58815]
[1777245806074,39.67,78413.37,0.0,-0.40887,0.0002,18.58815]
[1777245806330,39.67,78430.41,0.0,-0.40538,0.0002,18.55294]
[1777245806514,39.67,78430.41,0.0,-0.40538,0.0002,18.55294]
[1777245806988,39.67,78430.41,0.0,-0.40538,0.0002,18.55294]
[1777245807044,39.67,78430.41,0.0,-0.40538,0.0002,18.55294]
[1777245807338,39.67,78449.55,0.0,-0.40148,0.0002,18.51176]
[1777245807516,39.67,78449.55,0.0,-0.40148,0.0002,18.51176]
[1777245807535,39.67,78449.55,0.0,-0.40148,0.0002,18.51176]
[1777245807571,39.67,78449.55,0.0,-0.40148,0.0002,18.51176]
[1777245807676,39.67,78449.55,0.0,-0.40148,0.0002,18.51176]
[1777245807718,39.67,78449.55,0.0,-0.40148,0.0002,18.51176]
[1777245808213,39.67,78447.95,0.0,-0.4018,0.0002,18.51528]
[1777245808639,39.67,78447.95,0.0,-0.4018,0.0002,18.51528]
[1777245809290,39.67,78447.95,0.0,-0.4018,0.0002,18.51528]
[1777245809303,39.67,78447.95,0.0,-0.4018,0.0002,18.51528]
[1777245809331,39.67,78447.95,0.0,-0.4018,0.0002,18.51528]
[1777245809354,39.67,78441.2,0.0,-0.40318,0.0002,18.52994]
[1777245809559,39.67,78441.2,0.0,-0.40318,0.0002,18.52994]
[1777245809570,39.67,78441.2,0.0,-0.40318,0.0002,18.52994]
[1777245809757,39.67,78441.2,0.0,-0.40318,0.0002,18.52994]
[1777245809783,39.67,78441.2,0.0,-0.40318,0.0002,18.52994]
[1777245810025,39.67,78441.2,0.0,-0.40318,0.0002,18.52994]
[1777245810040,39.67,78441.2,0.0,-0.40318,0.0002,18.52994]
[1777245810294,39.67,78441.2,0.0,-0.40318,0.0002,18.52994]
[1777245810340,39.67,78441.2,0.0,-0.40318,0.0002,18.52994]
[1777245810383,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245810509,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245810551,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245810720,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245810744,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245810959,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245810981,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245811178,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245811200,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245811298,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245811343,39.67,78435.57,0.0,-0.40433,0.0002,18.54199]
[1777245811376,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245811521,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245811578,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245811593,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245811604,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245811609,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245811740,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245811778,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245811948,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245811960,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245811989,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245812019,39.67,78432.19,0.0,-0.40499,0.0002,18.54416]
[1777245812046,39.67,78416.4,0.0,-0.40822,0.0002,18.57689]
[1777245813077,39.66,78410.78,0.0,-0.40937,0.0002,18.58822]
[1777245813754,39.66,78410.78,0.0,-0.40937,0.0002,18.58822]
[1777245814068,39.66,78411.45,0.0,-0.40923,0.0002,18.58684]
[1777245815778,39.66,78414.51,0.0,-0.4086,0.0002,18.58066]
[1777245815807,39.66,78414.51,0.0,-0.4086,0.0002,18.58066]
[1777245816146,39.66,78413.59,0.0,-0.40878,0.0002,18.58249]
[1777245818110,39.66,78406.9,0.0,-0.41015,0.0002,18.5958]
[1777245819827,39.65,78406.9,0.0,-0.41014,0.0002,18.59576]
[1777245820332,39.65,78409.14,0.0,-0.40968,0.0002,18.59125]
[1777245821328,39.65,78395.45,0.0,-0.41249,0.00021,18.61818]
[1777245821855,39.65,78395.45,0.0,-0.41249,0.00021,18.61818]
[1777245822334,39.65,78388.6,0.0,-0.41389,0.00021,18.63131]
[1777245823402,39.65,78387.96,0.0,-0.41402,0.00021,18.6325]
[1777245828449,39.65,78386.23,0.0,-0.41438,0.00021,18.63582]
[1777245830436,39.66,78394.17,0.0,-0.41275,0.00021,18.6207]
[1777245834347,39.66,78400.22,0.0,-0.41152,0.00021,18.60905]
[1777245839370,39.66,78404.01,0.0,-0.41075,0.00021,18.60162]
[1777245840360,39.66,78396.83,0.0,-0.41222,0.00021,18.61567]
[1777245843336,39.66,78390.89,0.0,-0.41344,0.00021,18.62714]
[1777245848338,39.66,78390.56,0.0,-0.41351,0.00021,18.62775]
[1777245851381,39.65,78396.58,0.0,-0.41226,0.00021,18.61602]
[1777245851721,39.65,78396.58,0.0,-0.41226,0.00021,18.61602]
[1777245852399,39.65,78404.54,0.0,-0.41061,0.00021,18.60032]
[1777245852725,39.65,78404.54,0.0,-0.41061,0.00021,18.60032]
[1777245853349,39.65,78407.46,0.0,-0.41001,0.0002,18.59447]
[1777245854274,39.65,78407.46,0.0,-0.41001,0.0002,18.59447]
[1777245854403,39.65,78403.33,0.0,-0.41086,0.00021,18.60266]
[1777245859419,39.64,78404.6,0.0,-0.41058,0.00021,18.59997]
[1777245862449,39.64,78408.69,0.0,-0.40974,0.00021,18.5918]
[1777245862466,39.64,78408.69,0.0,-0.40974,0.00021,18.5918]
[1777245862496,39.64,78408.69,0.0,-0.40974,0.00021,18.5918]
[1777245863401,39.63,78400.67,0.0,-0.41138,0.00021,18.60764]
[1777245864406,39.64,78394.57,0.0,-0.41263,0.00021,18.61953]
[1777245868875,39.64,78398.58,0.0,-0.41182,0.00021,18.61182]
[1777245869442,39.64,78399.09,0.0,-0.41171,0.00021,18.61083]
[1777245874455,39.64,78401.83,0.0,-0.41114,0.00021,18.60054]
[1777245879456,39.64,78400.56,0.0,-0.4114,0.00021,18.60308]
[1777245884472,39.65,78397.91,0.0,-0.41195,0.00021,18.60835]
[1777245889493,39.65,78395.52,0.0,-0.41245,0.00021,18.61306]
[1777245891379,39.65,78390.73,0.0,-0.41344,0.00021,18.62231]
[1777245896405,39.66,78387.38,0.0,-0.41414,0.00021,18.62877]
[1777245901416,39.67,78391.33,0.0,-0.41334,0.00021,18.62139]
[1777245904624,39.67,78392.27,0.0,-0.41315,0.00021,18.61966]
[1777245905420,39.67,78395.26,0.0,-0.41254,0.00021,18.61392]
[1777245906419,39.67,78395.26,0.0,-0.41254,0.00021,18.61392]
[1777245906460,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245906580,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245906585,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245906725,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245906780,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245906821,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245906978,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245907036,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245907204,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245907218,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245907465,39.67,78401.7,0.0,-0.41121,0.00021,18.60136]
[1777245907495,39.67,78419.61,0.0,-0.40754,0.0002,18.56534]
[1777245907506,39.67,78419.61,0.0,-0.40754,0.0002,18.56534]
[1777245907901,39.67,78419.61,0.0,-0.40754,0.0002,18.56534]
[1777245907943,39.67,78419.61,0.0,-0.40754,0.0002,18.56534]
[1777245908295,39.66,78431.53,0.0,-0.4051,0.0002,18.5405]
[1777245909341,39.66,78439.23,0.0,-0.40353,0.0002,18.52408]
[1777245911160,39.66,78439.23,0.0,-0.40353,0.0002,18.52408]
[1777245911181,39.66,78439.23,0.0,-0.40353,0.0002,18.52408]
[1777245911424,39.66,78440.7,0.0,-0.40322,0.0002,18.52088]
[1777245913750,39.66,78446.22,0.0,-0.4021,0.0002,18.50888]
[1777245916281,39.66,78445.51,0.0,-0.40224,0.0002,18.51042]
[1777245916327,39.66,78445.51,0.0,-0.40224,0.0002,18.51042]
[1777245916336,39.66,78445.51,0.0,-0.40224,0.0002,18.51042]
[1777245916494,39.66,78444.48,0.0,-0.40245,0.0002,18.51265]
[1777245917284,39.66,78444.48,0.0,-0.40245,0.0002,18.51265]
[1777245917452,39.66,78442.62,0.0,-0.40283,0.0002,18.51668]
[1777245918417,39.66,78435.8,0.0,-0.40422,0.0002,18.53132]
[1777245919448,39.66,78435.8,0.0,-0.40422,0.0002,18.53132]
[1777245919460,39.66,78435.8,0.0,-0.40422,0.0002,18.53132]
[1777245920484,39.66,78433.69,0.0,-0.40465,0.0002,18.53579]
[1777245920931,39.66,78434.17,0.0,-0.40455,0.0002,18.53475]
[1777245920982,39.66,78434.17,0.0,-0.40455,0.0002,18.53475]
[1777245921111,39.66,78434.17,0.0,-0.40455,0.0002,18.53475]
[1777245921143,39.66,78434.17,0.0,-0.40455,0.0002,18.53475]
[1777245921311,39.66,78434.17,0.0,-0.40455,0.0002,18.53475]
[1777245921412,39.66,78423.13,0.0,-0.4068,0.0002,18.55788]
[1777245922473,39.66,78413.44,0.0,-0.40878,0.0002,18.57769]
[1777245923124,39.66,78413.44,0.0,-0.40878,0.0002,18.57769]
[1777245923140,39.66,78413.44,0.0,-0.40878,0.0002,18.57769]
[1777245923584,39.66,78409.23,0.0,-0.40965,0.0002,18.58616]
[1777245923821,39.66,78409.23,0.0,-0.40965,0.0002,18.58616]
[1777245924924,39.65,78402.78,0.0,-0.41096,0.00021,18.59885]
[1777245925838,39.65,78402.78,0.0,-0.41095,0.00021,18.59881]
[1777245930871,39.64,78403.26,0.0,-0.41084,0.00021,18.59767]
[1777245935905,39.63,78403.89,0.0,-0.41067,0.00021,18.59121]
[1777245940940,39.62,78406.25,0.0,-0.41016,0.00021,18.58628]
[1777245943838,39.61,78406.73,0.0,-0.41006,0.00021,18.58527]
[1777245944391,39.61,78399.98,0.0,-0.41143,0.00021,18.59853]
[1777245946110,39.61,78405.22,0.0,-0.41035,0.00021,18.58814]
[1777245951964,39.6,78405.59,0.0,-0.41025,0.00021,18.58714]
[1777245957052,39.58,78409.06,0.0,-0.40951,0.00021,18.57984]
[1777245962088,39.57,78411.1,0.0,-0.40906,0.00021,18.57546]
[1777245964675,39.56,78414.43,0.0,-0.40838,0.00021,18.56865]
[1777245964710,39.56,78414.43,0.0,-0.40838,0.00021,18.56865]
[1777245965566,39.56,78414.82,0.0,-0.40829,0.00021,18.56776]
[1777245965699,39.56,78414.82,0.0,-0.40829,0.00021,18.56776]
[1777245965747,39.56,78414.82,0.0,-0.40829,0.00021,18.56776]
[1777245966118,39.56,78414.86,0.0,-0.40828,0.00021,18.56768]
[1777245968136,39.55,78425.48,0.0,-0.40609,0.00021,18.54559]
[1777245971749,39.55,78425.55,0.0,-0.40607,0.00021,18.54537]
[1777245972160,39.55,78424.44,0.0,-0.40629,0.00021,18.54765]
[1777245974954,39.55,78425.15,0.0,-0.40613,0.00021,18.54606]
[1777245974964,39.55,78425.15,0.0,-0.40613,0.00021,18.54606]
[1777245975526,39.54,78424.3,0.0,-0.40631,0.00021,18.5478]
[1777245980529,39.54,78425.75,0.0,-0.406,0.00021,18.54466]
[1777245985542,39.53,78424.97,0.0,-0.40614,0.00021,18.54613]
[1777245990552,39.53,78423.88,0.0,-0.40635,0.00021,18.54826]
[1777245995566,39.52,78421.18,0.0,-0.40687,0.00021,18.54871]
[1777246000575,39.51,78419.77,0.0,-0.40715,0.00021,18.55152]
[1777246005605,39.51,78418.14,0.0,-0.40747,0.00021,18.55471]
[1777246010610,39.5,78415.03,0.0,-0.40809,0.00021,18.56093]
[1777246012621,39.5,78420.31,0.0,-0.407,0.00021,18.54999]
[1777246017629,39.49,78418.81,0.0,-0.4073,0.00021,18.553]
[1777246022632,39.49,78418.65,0.0,-0.40733,0.00021,18.55323]
[1777246027638,39.48,78418.3,0.0,-0.40739,0.00021,18.55381]
[1777246028651,39.48,78418.3,0.0,-0.40739,0.00021,18.55381]
[1777246029603,39.48,78410.11,0.0,-0.40907,0.00021,18.57053]
[1777246031605,39.48,78406.61,0.0,-0.40978,0.00021,18.57752]
[1777246031778,39.48,78406.61,0.0,-0.40978,0.00021,18.57752]
[1777246032584,39.47,78406.61,0.0,-0.40978,0.00021,18.57749]
[1777246033229,39.47,78406.61,0.0,-0.40978,0.00021,18.57749]
[1777246033240,39.47,78406.61,0.0,-0.40978,0.00021,18.57749]
[1777246035265,39.47,78407.61,0.0,-0.40957,0.00021,18.57541]
[1777246035604,39.47,78408.02,0.0,-0.40948,0.00021,18.57455]
[1777246040803,39.46,78411.27,0.0,-0.4088,0.00021,18.56784]
[1777246041409,39.46,78411.27,0.0,-0.4088,0.00021,18.56784]
[1777246041536,39.46,78402.44,0.0,-0.41062,0.00021,18.58557]
[1777246042626,39.46,78400.28,0.0,-0.41105,0.00021,18.58977]
[1777246043365,39.46,78400.28,0.0,-0.41105,0.00021,18.58977]
[1777246043376,39.46,78400.28,0.0,-0.41105,0.00021,18.58977]
[1777246043403,39.46,78400.28,0.0,-0.41105,0.00021,18.58977]
[1777246043445,39.46,78401.26,0.0,-0.41085,0.00021,18.58783]
[1777246048701,39.45,78403.4,0.0,-0.41039,0.00021,18.58336]
[1777246052571,39.44,78407.17,0.0,-0.40958,0.00021,18.57064]
[1777246052587,39.44,78407.17,0.0,-0.40958,0.00021,18.57064]
[1777246052583,39.44,78410.06,0.0,-0.40898,0.00021,18.56479]
[1777246053624,39.44,78416.21,0.0,-0.40771,0.00021,18.55214]
[1777246058646,39.43,78418.79,0.0,-0.40716,0.00021,18.54666]
[1777246063656,39.42,78417.7,0.0,-0.40737,0.00021,18.54875]
[1777246066675,39.42,78408.94,0.0,-0.40917,0.00021,18.56659]
[1777246067278,39.42,78408.94,0.0,-0.40917,0.00021,18.56659]
[1777246067517,39.42,78407.73,0.0,-0.40941,0.00021,18.569]
[1777246068418,39.41,78392.72,0.0,-0.41251,0.00021,18.5987]
[1777246069492,39.41,78385.99,0.0,-0.4139,0.00021,18.61169]
[1777246070490,39.41,78372.54,0.0,-0.41668,0.00021,18.63696]
[1777246072517,39.41,78366.77,0.0,-0.41788,0.00021,18.6475]
[1777246072841,39.41,78366.77,0.0,-0.41788,0.00021,18.6475]
[1777246073078,39.41,78361.06,0.0,-0.41906,0.00021,18.65779]
[1777246073873,39.41,78361.06,0.0,-0.41906,0.00021,18.65779]
[1777246074236,39.41,78361.06,0.0,-0.41906,0.00021,18.65779]
[1777246074250,39.41,78361.06,0.0,-0.41906,0.00021,18.65779]
[1777246074532,39.41,78356.91,0.0,-0.41993,0.00021,18.66517]
[1777246077498,39.41,78352.51,0.0,-0.42084,0.00021,18.67289]
[1777246077637,39.41,78352.51,0.0,-0.42084,0.00021,18.67289]
[1777246077658,39.41,78347.25,0.0,-0.42193,0.00021,18.68199]
[1777246077769,39.41,78347.25,0.0,-0.42193,0.00021,18.68199]
[1777246077961,39.41,78347.25,0.0,-0.42193,0.00021,18.68199]
[1777246078452,39.41,78340.09,0.0,-0.42342,0.00021,18.69414]
[1777246079047,39.41,78340.09,0.0,-0.42342,0.00021,18.69414]
[1777246079099,39.41,78340.09,0.0,-0.42342,0.00021,18.69414]
[1777246079289,39.41,78340.09,0.0,-0.42342,0.00021,18.69414]
[1777246079312,39.41,78340.09,0.0,-0.42342,0.00021,18.69414]
[1777246079621,39.41,78340.09,0.0,-0.42342,0.00021,18.69414]
[1777246079624,39.41,78334.86,0.0,-0.42451,0.00021,18.70286]
[1777246079856,39.41,78334.86,0.0,-0.42451,0.00021,18.70286]
[1777246079880,39.41,78334.86,0.0,-0.42451,0.00021,18.70286]
[1777246080056,39.41,78334.86,0.0,-0.42451,0.00021,18.70286]
[1777246080093,39.41,78334.86,0.0,-0.42451,0.00021,18.70286]
[1777246080297,39.41,78325.68,0.0,-0.42642,0.00021,18.7178]
[1777246081033,39.41,78325.68,0.0,-0.42642,0.00021,18.7178]
[1777246081621,39.41,78322.62,0.0,-0.42706,0.00021,18.72267]
[1777246082221,39.41,78322.62,0.0,-0.42706,0.00021,18.72267]
[1777246082669,39.41,78329.08,0.0,-0.42571,0.00021,18.71227]
[1777246083488,39.41,78329.08,0.0,-0.42571,0.00021,18.71227]
[1777246083504,39.41,78329.08,0.0,-0.42571,0.00021,18.71227]
[1777246085505,39.41,78326.38,0.0,-0.42627,0.00021,18.7166]
[1777246085537,39.41,78326.38,0.0,-0.42627,0.00021,18.7166]
[1777246085748,39.41,78323.96,0.0,-0.42677,0.00021,18.72048]
[1777246086458,39.41,78323.96,0.0,-0.42677,0.00021,18.72048]
[1777246086536,39.4,78322.16,0.0,-0.42714,0.00021,18.72331]
[1777246088237,39.4,78322.16,0.0,-0.42714,0.00021,18.72331]
[1777246088308,39.4,78333.39,0.0,-0.4248,0.00021,18.70512]
[1777246089176,39.4,78333.39,0.0,-0.4248,0.00021,18.70512]
[1777246089255,39.4,78327.75,0.0,-0.42597,0.00021,18.71431]
[1777246091433,39.4,78316.95,0.0,-0.42822,0.00021,18.73145]
[1777246092175,39.4,78316.95,0.0,-0.42822,0.00021,18.73145]
[1777246092490,39.4,78316.95,0.0,-0.42822,0.00021,18.73145]
[1777246092528,39.4,78316.95,0.0,-0.42822,0.00021,18.73145]
[1777246092611,39.4,78313.88,0.0,-0.42886,0.00021,18.7362]
[1777246093514,39.4,78313.88,0.0,-0.42886,0.00021,18.7362]
[1777246093528,39.4,78313.88,0.0,-0.42886,0.00021,18.7362]
[1777246093585,39.39,78309.65,0.0,-0.42974,0.00021,18.74267]
[1777246094242,39.39,78309.65,0.0,-0.42974,0.00021,18.74267]
[1777246094272,39.39,78306.41,0.0,-0.43041,0.00021,18.74756]
[1777246096494,39.39,78306.41,0.0,-0.43041,0.00021,18.74755]
[1777246096508,39.39,78306.41,0.0,-0.43041,0.00021,18.74755]
[1777246096635,39.39,78302.68,0.0,-0.43119,0.00021,18.75314]
[1777246098296,39.39,78302.68,0.0,-0.43119,0.00021,18.75313]
[1777246098317,39.39,78302.68,0.0,-0.43119,0.00021,18.75313]
[1777246098398,39.39,78303.76,0.0,-0.43096,0.00021,18.75151]
[1777246100098,39.38,78313.99,0.0,-0.42882,0.00021,18.73588]
[1777246102452,39.38,78322.05,0.0,-0.42713,0.00021,18.72318]
[1777246102856,39.38,78322.05,0.0,-0.42713,0.00021,18.72318]
[1777246103627,39.38,78327.55,0.0,-0.42598,0.00021,18.71433]
[1777246104358,39.38,78327.55,0.0,-0.42598,0.00021,18.71433]
[1777246104571,39.38,78325.62,0.0,-0.42638,0.00021,18.71745]
[1777246109576,39.37,78321.67,0.0,-0.4272,0.00021,18.7237]
[1777246114601,39.37,78318.5,0.0,-0.42783,0.00021,18.72366]
[1777246117730,39.36,78323.36,0.0,-0.42681,0.00021,18.71586]
[1777246122748,39.36,78323.54,0.0,-0.42676,0.00021,18.71551]
[1777246127765,39.35,78323.13,0.0,-0.42684,0.00021,18.71609]
[1777246135308,39.34,78322.77,0.0,-0.4269,0.00021,18.71653]
[1777246140378,39.34,78323.96,0.0,-0.42664,0.00021,18.71458]
[1777246145379,39.33,78322.77,0.0,-0.42688,0.00021,18.71641]
[1777246148615,39.33,78310.78,0.0,-0.42939,0.00021,18.73519]
[1777246149139,39.33,78310.78,0.0,-0.42939,0.00021,18.73519]
[1777246149166,39.33,78310.78,0.0,-0.42939,0.00021,18.73519]
[1777246149624,39.33,78301.07,0.0,-0.43142,0.00021,18.74984]
[1777246151226,39.33,78296.96,0.0,-0.43228,0.00021,18.75588]
[1777246151648,39.32,78296.5,0.0,-0.43237,0.00021,18.75653]
[1777246151933,39.32,78296.5,0.0,-0.43237,0.00021,18.75653]
[1777246152016,39.32,78296.5,0.0,-0.43237,0.00021,18.75653]
[1777246152051,39.32,78296.5,0.0,-0.43237,0.00021,18.75653]
[1777246152125,39.32,78296.5,0.0,-0.43237,0.00021,18.75653]
[1777246152227,39.32,78296.5,0.0,-0.43237,0.00021,18.75653]
[1777246152279,39.32,78296.5,0.0,-0.43237,0.00021,18.75653]
[1777246152435,39.32,78296.5,0.0,-0.43237,0.00021,18.75653]
[1777246152465,39.32,78296.5,0.0,-0.43237,0.00021,18.75653]
[1777246152643,39.32,78296.5,0.0,-0.43237,0.00021,18.75653]
[1777246152539,39.32,78286.36,0.0,-0.4345,0.00021,18.77111]
[1777246153979,39.32,78286.38,0.0,-0.43449,0.00021,18.77108]
[1777246154002,39.32,78286.38,0.0,-0.43449,0.00021,18.77108]
[1777246154007,39.32,78286.38,0.0,-0.43449,0.00021,18.77108]
[1777246154692,39.32,78289.73,0.0,-0.43379,0.00021,18.76631]
[1777246155286,39.32,78289.73,0.0,-0.43379,0.00021,18.76631]
[1777246155311,39.32,78289.73,0.0,-0.43379,0.00021,18.76631]
[1777246155533,39.32,78285.71,0.0,-0.43463,0.00021,18.77201]
[1777246156503,39.32,78280.68,0.0,-0.43569,0.00021,18.77901]
[1777246157404,39.32,78280.68,0.0,-0.43569,0.00021,18.77901]
[1777246157679,39.32,78281.56,0.0,-0.4355,0.00021,18.77778]
[1777246158718,39.32,78271.08,0.0,-0.4377,0.00021,18.792]
[1777246159749,39.32,78265.74,0.0,-0.43882,0.00021,18.79904]
[1777246161366,39.32,78262.09,0.0,-0.43959,0.00021,18.80376]
[1777246161371,39.32,78262.09,0.0,-0.43959,0.00021,18.80376]
[1777246161418,39.32,78262.09,0.0,-0.43959,0.00021,18.80376]
[1777246161493,39.32,78262.26,0.0,-0.43955,0.00021,18.80354]
[1777246163384,39.32,78260.61,0.0,-0.4399,0.00021,18.80566]
[1777246163605,39.32,78253.36,0.0,-0.44143,0.00021,18.81478]
[1777246165308,39.32,78253.36,0.0,-0.44143,0.00021,18.81477]
[1777246165687,39.32,78254.7,0.0,-0.44114,0.00021,18.81311]
[1777246167705,39.32,78260.5,0.0,-0.43992,0.00021,18.80579]
[1777246169012,39.32,78260.73,0.0,-0.43987,0.00021,18.8055]
[1777246169034,39.32,78260.73,0.0,-0.43987,0.00021,18.8055]
[1777246169728,39.32,78256.19,0.0,-0.44083,0.00021,18.81125]
[1777246170693,39.32,78251.44,0.0,-0.44183,0.00021,18.81714]
[1777246170920,39.32,78251.44,0.0,-0.44183,0.00021,18.81714]
[1777246171735,39.32,78248.97,0.0,-0.44234,0.00021,18.81525]
[1777246172711,39.32,78248.97,0.0,-0.44234,0.00021,18.81525]
[1777246172726,39.32,78248.97,0.0,-0.44234,0.00021,18.81525]
[1777246173713,39.32,78247.85,0.0,-0.44257,0.00021,18.8166]
[1777246175610,39.32,78246.84,0.0,-0.44279,0.00021,18.81782]
[1777246175698,39.32,78239.67,0.0,-0.4443,0.00021,18.82632]
[1777246177710,39.32,78234.3,0.0,-0.44543,0.00021,18.8325]
[1777246178431,39.32,78234.3,0.0,-0.44543,0.00021,18.8325]
[1777246178620,39.32,78234.51,0.0,-0.44538,0.00021,18.83226]
[1777246179483,39.32,78234.51,0.0,-0.44538,0.00021,18.83226]
[1777246179515,39.32,78234.51,0.0,-0.44538,0.00021,18.83226]
[1777246179780,39.31,78183.92,0.0,-0.45608,0.00021,18.88313]
[1777246179935,39.31,78183.92,0.0,-0.45608,0.00021,18.88313]
[1777246180234,39.31,78183.92,0.0,-0.45608,0.00021,18.88313]
[1777246180418,39.31,78183.92,0.0,-0.45608,0.00021,18.88313]
[1777246180568,39.31,78183.92,0.0,-0.45608,0.00021,18.88313]
[1777246180602,39.31,78183.92,0.0,-0.45608,0.00021,18.88313]
[1777246180668,39.31,78178.11,0.0,-0.45731,0.00021,18.88811]
[1777246180842,39.31,78178.11,0.0,-0.45731,0.00021,18.88811]
[1777246180858,39.31,78178.11,0.0,-0.45731,0.00021,18.88811]
[1777246181742,39.31,78178.11,0.0,-0.45731,0.00021,18.88811]
[1777246181747,39.31,78178.11,0.0,-0.45731,0.00021,18.88811]
[1777246181680,39.31,78189.75,0.0,-0.45484,0.00021,18.87796]
[1777246181927,39.31,78189.75,0.0,-0.45484,0.00021,18.87796]
[1777246182081,39.31,78189.75,0.0,-0.45484,0.00021,18.87796]
[1777246182214,39.31,78189.75,0.0,-0.45484,0.00021,18.87796]
[1777246182282,39.31,78189.75,0.0,-0.45484,0.00021,18.87796]
[1777246182512,39.31,78189.75,0.0,-0.45484,0.00021,18.87796]
[1777246182524,39.31,78189.75,0.0,-0.45484,0.00021,18.87796]
[1777246182529,39.31,78189.75,0.0,-0.45484,0.00021,18.87796]
[1777246182704,39.31,78189.75,0.0,-0.45484,0.00021,18.87796]
[1777246182720,39.31,78189.75,0.0,-0.45484,0.00021,18.87796]
[1777246182705,39.31,78194.16,0.0,-0.4539,0.00021,18.87392]
[1777246182824,39.31,78194.16,0.0,-0.4539,0.00021,18.87392]
[1777246183027,39.31,78194.16,0.0,-0.4539,0.00021,18.87392]
[1777246183607,39.31,78194.16,0.0,-0.4539,0.00021,18.87392]
[1777246183618,39.31,78194.16,0.0,-0.4539,0.00021,18.87392]
[1777246183648,39.31,78194.16,0.0,-0.4539,0.00021,18.87392]
[1777246183727,39.31,78197.25,0.0,-0.45325,0.00021,18.87102]
[1777246185555,39.31,78197.25,0.0,-0.45325,0.00021,18.871]
[1777246185679,39.31,78197.25,0.0,-0.45325,0.00021,18.871]
[1777246185749,39.3,78183.32,0.0,-0.45619,0.00021,18.88361]
[1777246185812,39.3,78183.32,0.0,-0.45619,0.00021,18.88361]
[1777246186686,39.31,78177.82,0.0,-0.45736,0.00021,18.88831]
[1777246188517,39.31,78174.81,0.0,-0.458,0.00021,18.89081]
[1777246188537,39.31,78174.81,0.0,-0.458,0.00021,18.89081]
[1777246189526,39.31,78174.81,0.0,-0.458,0.00021,18.89082]
[1777246189539,39.31,78174.81,0.0,-0.458,0.00021,18.89082]
[1777246189542,39.31,78174.81,0.0,-0.458,0.00021,18.89082]
[1777246189734,39.31,78175.09,0.0,-0.45794,0.00021,18.89059]
[1777246190740,39.31,78165.07,0.0,-0.46006,0.00021,18.89858]
[1777246191079,39.31,78165.07,0.0,-0.46006,0.00021,18.89858]
[1777246191730,39.31,78158.62,0.0,-0.46143,0.00021,18.90344]
[1777246191959,39.31,78158.62,0.0,-0.46143,0.00021,18.90344]
[1777246192778,39.31,78160.45,0.0,-0.46104,0.00021,18.90208]
[1777246194081,39.31,78158.37,0.0,-0.46149,0.00021,18.90362]
[1777246194089,39.31,78158.37,0.0,-0.46149,0.00021,18.90362]
[1777246194128,39.31,78158.37,0.0,-0.46149,0.00021,18.90362]
[1777246194188,39.31,78158.37,0.0,-0.46149,0.00021,18.90362]
[1777246194733,39.31,78158.37,0.0,-0.46149,0.00021,18.90362]
[1777246195703,39.31,78158.37,0.0,-0.46149,0.00021,18.90362]
[1777246195770,39.31,78164.52,0.0,-0.46018,0.00021,18.899]
[1777246197156,39.3,78165.26,0.0,-0.46002,0.00021,18.89843]
[1777246197750,39.31,78172.69,0.0,-0.45845,0.00021,18.89254]
[1777246198096,39.31,78172.69,0.0,-0.45845,0.00021,18.89254]
[1777246198757,39.31,78172.69,0.0,-0.45845,0.00021,18.89255]
[1777246200788,39.3,78161.2,0.0,-0.46088,0.00021,18.90152]
[1777246202218,39.3,78158.43,0.0,-0.46147,0.00021,18.90357]
[1777246202784,39.3,78146.84,0.0,-0.46393,0.00021,18.91173]
[1777246204166,39.3,78143.35,0.0,-0.46467,0.00021,18.91404]
[1777246204799,39.3,78141.68,0.0,-0.46503,0.00021,18.91513]
[1777246205934,39.3,78145.19,0.0,-0.46428,0.00021,18.91282]
[1777246206815,39.3,78145.93,0.0,-0.46412,0.00021,18.91233]
[1777246208827,39.29,78138.67,0.0,-0.46566,0.00021,18.91703]
[1777246209831,39.3,78122.45,0.0,-0.46911,0.00021,18.92654]
[1777246210386,39.3,78122.45,0.0,-0.46911,0.00021,18.92654]
[1777246210512,39.3,78122.45,0.0,-0.46911,0.00021,18.92654]
[1777246210579,39.3,78122.45,0.0,-0.46911,0.00021,18.92654]
[1777246210615,39.3,78116.32,0.0,-0.47041,0.00021,18.92976]
[1777246210883,39.3,78116.32,0.0,-0.47041,0.00021,18.92976]
[1777246210929,39.3,78116.32,0.0,-0.47041,0.00021,18.92976]
[1777246211636,39.3,78116.32,0.0,-0.47041,0.00021,18.92976]
[1777246211757,39.3,78109.17,0.0,-0.47194,0.00021,18.93326]
[1777246212813,39.3,78096.88,0.0,-0.47455,0.00021,18.93864]
[1777246213839,39.3,78096.88,0.0,-0.47455,0.00021,18.93864]
[1777246213952,39.3,78100.75,0.0,-0.47373,0.00021,18.93703]
[1777246215219,39.3,78100.75,0.0,-0.47373,0.00021,18.93703]
[1777246215250,39.3,78100.75,0.0,-0.47373,0.00021,18.93703]
[1777246215292,39.3,78107.93,0.0,-0.4722,0.00021,18.93384]
[1777246216809,39.3,78093.42,0.0,-0.47529,0.00021,18.94001]
[1777246217977,39.3,78093.42,0.0,-0.47529,0.00021,18.94001]
[1777246218133,39.3,78093.42,0.0,-0.47529,0.00021,18.94001]
[1777246218230,39.3,78093.42,0.0,-0.47529,0.00021,18.94001]
[1777246218306,39.3,78068.89,0.0,-0.48052,0.00021,18.94783]
[1777246219112,39.3,78068.89,0.0,-0.48052,0.00021,18.94783]
[1777246219151,39.3,78068.89,0.0,-0.48052,0.00021,18.94783]
[1777246219195,39.3,78066.26,0.0,-0.48108,0.00021,18.94848]
[1777246220125,39.3,78066.26,0.0,-0.48108,0.00021,18.94848]
[1777246220174,39.3,78066.26,0.0,-0.48108,0.00021,18.94848]
[1777246220181,39.3,78066.26,0.0,-0.48108,0.00021,18.94848]
[1777246220229,39.3,78058.5,0.0,-0.48274,0.00021,18.95016]
[1777246222245,39.3,78061.08,0.0,-0.48218,0.00021,18.94964]
[1777246222271,39.3,78061.08,0.0,-0.48218,0.00021,18.94964]
[1777246222397,39.3,78061.08,0.0,-0.48218,0.00021,18.94964]
[1777246222462,39.29,78060.68,0.0,-0.48227,0.00021,18.94972]
[1777246223374,39.29,78060.68,0.0,-0.48227,0.00021,18.94972]
[1777246223407,39.29,78060.68,0.0,-0.48227,0.00021,18.94972]
[1777246223709,39.29,78060.68,0.0,-0.48227,0.00021,18.94972]
[1777246223858,39.29,78060.68,0.0,-0.48227,0.00021,18.94972]
[1777246223782,39.29,78057.84,0.0,-0.48287,0.00021,18.95029]
[1777246223957,39.29,78057.84,0.0,-0.48287,0.00021,18.95029]
[1777246224071,39.29,78057.84,0.0,-0.48287,0.00021,18.95029]
[1777246224115,39.29,78066.33,0.0,-0.48106,0.00021,18.94846]
[1777246226003,39.29,78066.33,0.0,-0.48106,0.00021,18.94846]
[1777246226050,39.29,78064.7,0.0,-0.48141,0.00021,18.94884]
[1777246227218,39.29,78064.7,0.0,-0.48141,0.00021,18.94884]
[1777246227303,39.29,78064.7,0.0,-0.48141,0.00021,18.94884]
[1777246227390,39.29,78064.7,0.0,-0.48141,0.00021,18.94884]
[1777246227400,39.29,78064.7,0.0,-0.48141,0.00021,18.94884]
[1777246227460,39.29,78064.7,0.0,-0.48141,0.00021,18.94884]
[1777246227476,39.29,78066.87,0.0,-0.48095,0.00021,18.94833]
[1777246229244,39.29,78066.87,0.0,-0.48095,0.00021,18.94833]
[1777246229318,39.29,78057.8,0.0,-0.48288,0.00021,18.9503]
[1777246231747,39.29,78063.39,0.0,-0.48169,0.00021,18.94427]
[1777246232788,39.29,78063.39,0.0,-0.48169,0.00021,18.94427]
[1777246232825,39.28,78087.96,0.0,-0.47644,0.00021,18.93714]
[1777246233841,39.28,78103.51,0.0,-0.47313,0.00021,18.93094]
[1777246234871,39.28,78096.69,0.0,-0.47458,0.00021,18.93382]
[1777246235817,39.28,78082.82,0.0,-0.47754,0.00021,18.9389]
[1777246236051,39.28,78082.82,0.0,-0.47754,0.00021,18.9389]
[1777246236314,39.28,78082.82,0.0,-0.47754,0.00021,18.9389]
[1777246236801,39.27,78094.36,0.0,-0.47508,0.00021,18.93474]
[1777246237642,39.27,78094.36,0.0,-0.47508,0.00021,18.93474]
[1777246237657,39.27,78094.36,0.0,-0.47508,0.00021,18.93474]
[1777246237685,39.27,78094.36,0.0,-0.47508,0.00021,18.93474]
[1777246237872,39.27,78084.68,0.0,-0.47714,0.00021,18.93828]
[1777246238435,39.27,78084.68,0.0,-0.47714,0.00021,18.93828]
[1777246238829,39.27,78074.45,0.0,-0.47932,0.00021,18.94146]
[1777246239833,39.28,78059.24,0.0,-0.48257,0.00021,18.94514]
[1777246240765,39.28,78049.51,0.0,-0.48465,0.00021,18.94684]
[1777246242918,39.27,78050.0,0.0,-0.48454,0.00021,18.94677]
[1777246243777,39.27,78050.67,0.0,-0.4844,0.00021,18.94666]
[1777246244861,39.27,78058.19,0.0,-0.48279,0.00021,18.94535]
[1777246245811,39.28,78066.28,0.0,-0.48107,0.00021,18.9436]
[1777246246842,39.28,78071.63,0.0,-0.47993,0.00021,18.94224]
[1777246247710,39.28,78071.63,0.0,-0.47993,0.00021,18.94224]
[1777246247813,39.28,78066.54,0.0,-0.48101,0.00021,18.94353]
[1777246248844,39.28,78059.52,0.0,-0.48251,0.00021,18.94509]
[1777246250080,39.28,78062.3,0.0,-0.48192,0.00021,18.9445]
[1777246250818,39.28,78065.12,0.0,-0.48132,0.00021,18.94387]
[1777246251881,39.28,78065.12,0.0,-0.48132,0.00021,18.94387]
[1777246251866,39.28,78080.72,0.0,-0.47799,0.00021,18.93958]
[1777246252838,39.27,78073.73,0.0,-0.47948,0.00021,18.94166]
[1777246253841,39.27,78059.55,0.0,-0.4825,0.00021,18.94508]
[1777246254783,39.27,78059.0,0.0,-0.48262,0.00021,18.94519]
[1777246257858,39.27,78065.06,0.0,-0.48133,0.00021,18.94388]
[1777246261844,39.28,78069.48,0.0,-0.48039,0.00021,18.9428]
[1777246262858,39.27,78080.2,0.0,-0.4781,0.00021,18.93974]
[1777246262984,39.27,78080.2,0.0,-0.4781,0.00021,18.93974]
[1777246263911,39.27,78090.39,0.0,-0.47592,0.00021,18.93625]
[1777246264086,39.27,78090.39,0.0,-0.47592,0.00021,18.93625]
[1777246264132,39.27,78090.39,0.0,-0.47592,0.00021,18.93625]
[1777246264150,39.27,78090.39,0.0,-0.47592,0.00021,18.93625]
[1777246264192,39.27,78090.39,0.0,-0.47592,0.00021,18.93625]
[1777246264278,39.27,78090.39,0.0,-0.47592,0.00021,18.93625]
[1777246264353,39.27,78090.39,0.0,-0.47592,0.00021,18.93625]
[1777246264406,39.27,78090.39,0.0,-0.47592,0.00021,18.93625]
[1777246264656,39.27,78090.39,0.0,-0.47592,0.00021,18.93625]
[1777246264808,39.27,78090.39,0.0,-0.47592,0.00021,18.93625]
[1777246264875,39.27,78103.94,0.0,-0.47303,0.00021,18.93074]
[1777246265035,39.27,78103.94,0.0,-0.47303,0.00021,18.93074]
[1777246265164,39.27,78103.94,0.0,-0.47303,0.00021,18.93074]
[1777246265443,39.27,78103.94,0.0,-0.47303,0.00021,18.93074]
[1777246265507,39.27,78103.94,0.0,-0.47303,0.00021,18.93074]
[1777246265616,39.27,78103.94,0.0,-0.47303,0.00021,18.93074]
[1777246265629,39.27,78103.94,0.0,-0.47303,0.00021,18.93074]
[1777246265773,39.27,78103.94,0.0,-0.47303,0.00021,18.93074]
[1777246265866,39.27,78103.94,0.0,-0.47303,0.00021,18.93074]
[1777246265897,39.27,78103.94,0.0,-0.47303,0.00021,18.93074]
[1777246265841,39.27,78117.24,0.0,-0.4702,0.00021,18.92437]
[1777246266076,39.27,78117.24,0.0,-0.4702,0.00021,18.92437]
[1777246266182,39.27,78117.24,0.0,-0.4702,0.00021,18.92437]
[1777246266477,39.27,78117.24,0.0,-0.4702,0.00021,18.92437]
[1777246266618,39.27,78117.24,0.0,-0.4702,0.00021,18.92437]
[1777246266820,39.27,78141.78,0.0,-0.46498,0.00021,18.9101]
[1777246267637,39.27,78141.78,0.0,-0.46498,0.00021,18.9101]
[1777246267700,39.27,78141.78,0.0,-0.46498,0.00021,18.9101]
[1777246267714,39.27,78141.78,0.0,-0.46498,0.00021,18.9101]
[1777246267766,39.27,78141.78,0.0,-0.46498,0.00021,18.9101]
[1777246267816,39.27,78141.78,0.0,-0.46498,0.00021,18.9101]
[1777246267855,39.27,78141.78,0.0,-0.46498,0.00021,18.9101]
[1777246267896,39.27,78163.21,0.0,-0.46042,0.00021,18.89498]
[1777246268018,39.27,78163.21,0.0,-0.46042,0.00021,18.89498]
[1777246268073,39.27,78163.21,0.0,-0.46042,0.00021,18.89498]
[1777246268216,39.27,78163.21,0.0,-0.46042,0.00021,18.89498]
[1777246268316,39.27,78168.33,0.0,-0.45934,0.00021,18.89101]
[1777246269007,39.27,78168.33,0.0,-0.45934,0.00021,18.89101]
[1777246269027,39.27,78168.33,0.0,-0.45934,0.00021,18.89101]
[1777246269088,39.27,78168.33,0.0,-0.45934,0.00021,18.89101]
[1777246269268,39.27,78168.33,0.0,-0.45934,0.00021,18.89101]
[1777246270759,39.27,78168.33,0.0,-0.45934,0.00021,18.89101]
[1777246270882,39.27,78168.33,0.0,-0.45934,0.00021,18.89101]
[1777246270906,39.27,78165.82,0.0,-0.45987,0.00021,18.89298]
[1777246271009,39.27,78165.82,0.0,-0.45987,0.00021,18.89298]
[1777246271149,39.27,78165.82,0.0,-0.45987,0.00021,18.89298]
[1777246271177,39.27,78165.82,0.0,-0.45987,0.00021,18.89298]
[1777246271296,39.27,78165.82,0.0,-0.45987,0.00021,18.89298]
[1777246271632,39.27,78165.82,0.0,-0.45987,0.00021,18.89298]
[1777246271955,39.27,78182.11,0.0,-0.45641,0.00021,18.87961]
[1777246272051,39.27,78182.11,0.0,-0.45641,0.00021,18.87961]
[1777246272087,39.27,78182.11,0.0,-0.45641,0.00021,18.87961]
[1777246272345,39.27,78182.11,0.0,-0.45641,0.00021,18.87961]
[1777246272571,39.27,78182.11,0.0,-0.45641,0.00021,18.87961]
[1777246272703,39.27,78182.11,0.0,-0.45641,0.00021,18.87961]
[1777246272819,39.27,78182.11,0.0,-0.45641,0.00021,18.87961]
[1777246273008,39.27,78219.35,0.0,-0.44852,0.00021,18.84373]
[1777246273417,39.27,78219.35,0.0,-0.44852,0.00021,18.84373]
[1777246273602,39.27,78219.35,0.0,-0.44852,0.00021,18.84373]
[1777246273617,39.27,78219.35,0.0,-0.44852,0.00021,18.84373]
[1777246273747,39.27,78248.45,0.0,-0.44237,0.00021,18.81054]
[1777246274132,39.27,78248.45,0.0,-0.44237,0.00021,18.81054]
[1777246274452,39.27,78248.45,0.0,-0.44237,0.00021,18.81054]
[1777246274920,39.27,78248.45,0.0,-0.44237,0.00021,18.81054]
[1777246274873,39.27,78256.54,0.0,-0.44067,0.00021,18.80052]
[1777246274988,39.27,78256.54,0.0,-0.44067,0.00021,18.80052]
[1777246275188,39.27,78256.54,0.0,-0.44067,0.00021,18.80052]
[1777246275449,39.27,78256.54,0.0,-0.44067,0.00021,18.80052]
[1777246275613,39.27,78256.54,0.0,-0.44067,0.00021,18.80052]
[1777246275684,39.27,78244.76,0.0,-0.44315,0.00021,18.81499]
[1777246277034,39.27,78241.59,0.0,-0.44382,0.00021,18.81876]
[1777246277071,39.27,78241.59,0.0,-0.44382,0.00021,18.81876]
[1777246277159,39.27,78241.59,0.0,-0.44382,0.00021,18.81876]
[1777246277168,39.27,78241.59,0.0,-0.44382,0.00021,18.81876]
[1777246277325,39.27,78241.59,0.0,-0.44382,0.00021,18.81876]
[1777246279029,39.27,78243.96,0.0,-0.44332,0.00021,18.81594]
[1777246279043,39.27,78243.96,0.0,-0.44332,0.00021,18.81594]
[1777246279242,39.27,78243.96,0.0,-0.44332,0.00021,18.81594]
[1777246279535,39.27,78243.96,0.0,-0.44332,0.00021,18.81594]
[1777246279930,39.26,78249.03,0.0,-0.44225,0.00021,18.80982]
[1777246281863,39.26,78235.41,0.0,-0.44512,0.00021,18.82594]
[1777246282927,39.26,78234.66,0.0,-0.44528,0.00021,18.82679]
[1777246287951,39.26,78235.01,0.0,-0.4452,0.00021,18.82637]
[1777246291900,39.26,78229.21,0.0,-0.44641,0.00021,18.828]
[1777246292885,39.26,78223.46,0.0,-0.44763,0.00021,18.83432]
[1777246293843,39.25,78223.67,0.0,-0.44758,0.00021,18.83409]
[1777246295237,39.25,78220.67,0.0,-0.44822,0.00021,18.83733]
[1777246295286,39.25,78220.67,0.0,-0.44822,0.00021,18.83733]
[1777246295308,39.25,78220.67,0.0,-0.44822,0.00021,18.83733]
[1777246295404,39.25,78220.67,0.0,-0.44822,0.00021,18.83733]
[1777246295474,39.25,78220.67,0.0,-0.44822,0.00021,18.83733]
[1777246295481,39.25,78220.67,0.0,-0.44822,0.00021,18.83733]
[1777246295549,39.25,78220.67,0.0,-0.44822,0.00021,18.83733]
[1777246295697,39.25,78220.67,0.0,-0.44822,0.00021,18.83733]
[1777246295742,39.25,78220.67,0.0,-0.44822,0.00021,18.83733]
[1777246295915,39.25,78220.67,0.0,-0.44822,0.00021,18.83733]
[1777246295954,39.25,78198.55,0.0,-0.4529,0.00021,18.85971]
[1777246296124,39.25,78198.55,0.0,-0.4529,0.00021,18.85971]
[1777246296163,39.25,78198.55,0.0,-0.4529,0.00021,18.85971]
[1777246296340,39.25,78198.55,0.0,-0.4529,0.00021,18.85971]
[1777246296458,39.26,78198.55,0.0,-0.45291,0.00021,18.85973]
[1777246297867,39.26,78198.55,0.0,-0.45291,0.00021,18.85973]
[1777246297942,39.26,78198.55,0.0,-0.45291,0.00021,18.85973]
[1777246297469,39.26,78188.6,0.0,-0.45502,0.00021,18.86895]
[1777246298754,39.26,78218.06,0.0,-0.44878,0.00021,18.84014]
[1777246299483,39.26,78218.06,0.0,-0.44878,0.00021,18.84014]
[1777246299512,39.26,78218.06,0.0,-0.44878,0.00021,18.84014]
[1777246299701,39.26,78238.04,0.0,-0.44455,0.00021,18.81798]
[1777246300486,39.26,78238.04,0.0,-0.44455,0.00021,18.81797]
[1777246301121,39.26,78238.04,0.0,-0.44455,0.00021,18.81797]
[1777246301131,39.26,78238.04,0.0,-0.44455,0.00021,18.81797]
[1777246301546,39.26,78238.04,0.0,-0.44455,0.00021,18.81797]
[1777246301654,39.26,78238.04,0.0,-0.44455,0.00021,18.81797]
[1777246301863,39.26,78238.04,0.0,-0.44455,0.00021,18.81797]
[1777246301899,39.26,78238.04,0.0,-0.44455,0.00021,18.81797]
[1777246301943,39.26,78256.35,0.0,-0.44069,0.00021,18.79579]
[1777246302055,39.26,78256.35,0.0,-0.44069,0.00021,18.79579]
[1777246302065,39.26,78256.35,0.0,-0.44069,0.00021,18.79579]
[1777246302158,39.26,78256.35,0.0,-0.44069,0.00021,18.79579]
[1777246302173,39.26,78256.35,0.0,-0.44069,0.00021,18.79579]
[1777246302818,39.26,78261.08,0.0,-0.43969,0.00021,18.78977]
[1777246303515,39.26,78261.08,0.0,-0.43969,0.00021,18.78979]
[1777246304073,39.26,78261.08,0.0,-0.43969,0.00021,18.78979]
[1777246304151,39.26,78261.08,0.0,-0.43969,0.00021,18.78979]
[1777246304163,39.26,78261.08,0.0,-0.43969,0.00021,18.78979]
[1777246304226,39.26,78261.08,0.0,-0.43969,0.00021,18.78979]
[1777246304673,39.26,78261.08,0.0,-0.43969,0.00021,18.78979]
[1777246304698,39.26,78261.08,0.0,-0.43969,0.00021,18.78979]
[1777246304773,39.26,78269.36,0.0,-0.43795,0.00021,18.779]
[1777246305867,39.26,78269.36,0.0,-0.43795,0.00021,18.779]
[1777246305878,39.26,78269.36,0.0,-0.43795,0.00021,18.779]
[1777246305892,39.26,78269.36,0.0,-0.43795,0.00021,18.779]
[1777246305894,39.26,78269.36,0.0,-0.43795,0.00021,18.779]
[1777246305907,39.26,78272.85,0.0,-0.43721,0.00021,18.77434]
[1777246306669,39.26,78272.85,0.0,-0.43721,0.00021,18.77434]
[1777246306744,39.27,78278.73,0.0,-0.43598,0.00021,18.76634]
[1777246308857,39.27,78287.03,0.0,-0.43423,0.00021,18.75476]
[1777246310124,39.27,78287.03,0.0,-0.43424,0.00021,18.75478]
[1777246310193,39.27,78287.03,0.0,-0.43424,0.00021,18.75478]
[1777246310898,39.27,78282.57,0.0,-0.43518,0.00021,18.76108]
[1777246311626,39.27,78275.41,0.0,-0.43669,0.00021,18.77096]
[1777246313869,39.27,78271.48,0.0,-0.43752,0.00021,18.77628]
[1777246313885,39.28,78267.69,0.0,-0.43832,0.00021,18.78133]
[1777246317751,39.28,78258.4,0.0,-0.44028,0.00021,18.79339]
[1777246320634,39.28,78255.32,0.0,-0.44093,0.00021,18.79729]
[1777246324617,39.28,78255.52,0.0,-0.44089,0.00021,18.79705]
[1777246324662,39.28,78255.52,0.0,-0.44089,0.00021,18.79705]
[1777246325472,39.28,78255.52,0.0,-0.44089,0.00021,18.79705]
[1777246325485,39.28,78255.52,0.0,-0.44089,0.00021,18.79705]
[1777246325670,39.29,78263.58,0.0,-0.43919,0.00021,18.78678]
[1777246326914,39.29,78270.28,0.0,-0.43778,0.00021,18.778]
[1777246327929,39.29,78277.29,0.0,-0.43631,0.00021,18.76855]
[1777246329961,39.29,78282.79,0.0,-0.43516,0.00021,18.76098]
[1777246331769,39.29,78274.12,0.0,-0.43699,0.00021,18.77292]
[1777246333418,39.29,78273.49,0.0,-0.43712,0.00021,18.77379]
[1777246333730,39.3,78273.49,0.0,-0.43712,0.00021,18.7738]
[1777246338765,39.3,78272.94,0.0,-0.43725,0.00021,18.77461]
[1777246341839,39.31,78268.37,0.0,-0.43821,0.00021,18.78073]
[1777246347576,39.31,78271.6,0.0,-0.43754,0.00021,18.7765]
[1777246347925,39.31,78271.6,0.0,-0.43754,0.00021,18.7765]
[1777246347991,39.31,78280.5,0.0,-0.43567,0.00021,18.76443]
[1777246348960,39.31,78288.04,0.0,-0.43409,0.00021,18.75386]
[1777246349953,39.32,78303.45,0.0,-0.43086,0.00021,18.73134]
[1777246350172,39.32,78303.45,0.0,-0.43086,0.00021,18.73134]
[1777246350697,39.32,78303.45,0.0,-0.43086,0.00021,18.73134]
[1777246350755,39.32,78303.45,0.0,-0.43086,0.00021,18.73134]
[1777246351044,39.32,78326.89,0.0,-0.42595,0.00021,18.69475]
[1777246351579,39.32,78326.89,0.0,-0.42595,0.00021,18.69475]
[1777246351738,39.32,78326.89,0.0,-0.42595,0.00021,18.69475]
[1777246351795,39.32,78326.89,0.0,-0.42595,0.00021,18.69475]
[1777246351943,39.32,78326.89,0.0,-0.42595,0.00021,18.69475]
[1777246351983,39.32,78326.89,0.0,-0.42595,0.00021,18.69475]
[1777246351966,39.32,78333.63,0.0,-0.42453,0.00021,18.67875]
[1777246352151,39.32,78333.63,0.0,-0.42453,0.00021,18.67875]
[1777246352194,39.32,78333.63,0.0,-0.42453,0.00021,18.67875]
[1777246352348,39.32,78333.63,0.0,-0.42453,0.00021,18.67875]
[1777246352772,39.32,78333.63,0.0,-0.42453,0.00021,18.67875]
[1777246352789,39.32,78333.63,0.0,-0.42453,0.00021,18.67875]
[1777246352890,39.32,78333.63,0.0,-0.42453,0.00021,18.67875]
[1777246352898,39.32,78338.37,0.0,-0.42354,0.00021,18.67083]
[1777246353402,39.32,78338.37,0.0,-0.42354,0.00021,18.67083]
[1777246354920,39.32,78351.03,0.0,-0.42089,0.00021,18.64912]
[1777246355976,39.32,78360.27,0.0,-0.41897,0.00021,18.63276]
[1777246356800,39.32,78360.27,0.0,-0.41897,0.00021,18.63276]
[1777246356821,39.32,78360.27,0.0,-0.41897,0.00021,18.63276]
[1777246357011,39.32,78367.33,0.0,-0.4175,0.00021,18.61997]
[1777246357326,39.32,78367.33,0.0,-0.4175,0.00021,18.61997]
[1777246357340,39.32,78367.33,0.0,-0.4175,0.00021,18.61997]
[1777246357943,39.32,78370.91,0.0,-0.41676,0.00021,18.61341]
[1777246358241,39.32,78370.91,0.0,-0.41676,0.00021,18.61341]
[1777246358270,39.32,78370.91,0.0,-0.41676,0.00021,18.61341]
[1777246359018,39.32,78370.91,0.0,-0.41676,0.00021,18.61341]
[1777246358914,39.32,78370.91,0.0,-0.41676,0.00021,18.61344]
[1777246359072,39.32,78370.91,0.0,-0.41676,0.00021,18.61344]
[1777246359376,39.32,78370.91,0.0,-0.41676,0.00021,18.61344]
[1777246359392,39.32,78370.91,0.0,-0.41676,0.00021,18.61344]
[1777246359594,39.32,78370.91,0.0,-0.41676,0.00021,18.61344]
[1777246359918,39.32,78377.07,0.0,-0.41548,0.00021,18.60198]
[1777246360414,39.32,78377.07,0.0,-0.41548,0.00021,18.60198]
[1777246360445,39.32,78377.07,0.0,-0.41548,0.00021,18.60198]
[1777246360677,39.32,78377.07,0.0,-0.41548,0.00021,18.60198]
[1777246360691,39.32,78377.07,0.0,-0.41548,0.00021,18.60198]
[1777246360716,39.32,78377.07,0.0,-0.41548,0.00021,18.60198]
[1777246360938,39.32,78377.07,0.0,-0.41548,0.00021,18.60198]
[1777246361030,39.32,78367.08,0.0,-0.41756,0.00021,18.62054]
[1777246361987,39.33,78362.52,0.0,-0.41851,0.00021,18.62886]
[1777246363945,39.33,78370.6,0.0,-0.41684,0.00021,18.61416]
[1777246366967,39.33,78374.8,0.0,-0.41597,0.00021,18.60641]
[1777246367974,39.33,78368.72,0.0,-0.41724,0.00021,18.6177]
[1777246368366,39.33,78368.72,0.0,-0.41724,0.00021,18.6177]
[1777246368404,39.33,78368.72,0.0,-0.41724,0.00021,18.6177]
[1777246368982,39.34,78363.71,0.0,-0.41828,0.00021,18.62686]
[1777246369184,39.34,78363.71,0.0,-0.41828,0.00021,18.62686]
[1777246369994,39.34,78350.89,0.0,-0.42096,0.00021,18.64967]
[1777246370401,39.34,78350.89,0.0,-0.42096,0.00021,18.64967]
[1777246371005,39.34,78350.89,0.0,-0.42096,0.00021,18.64969]
[1777246371716,39.34,78350.89,0.0,-0.42096,0.00021,18.64969]
[1777246371770,39.34,78350.89,0.0,-0.42096,0.00021,18.64969]
[1777246371807,39.34,78350.89,0.0,-0.42096,0.00021,18.64969]
[1777246371891,39.34,78350.89,0.0,-0.42096,0.00021,18.64969]
[1777246372010,39.34,78350.89,0.0,-0.42096,0.00021,18.64969]
[1777246372019,39.34,78353.69,0.0,-0.42038,0.00021,18.6448]
[1777246372161,39.34,78353.69,0.0,-0.42038,0.00021,18.6448]
[1777246372210,39.34,78353.69,0.0,-0.42038,0.00021,18.6448]
[1777246372232,39.34,78353.69,0.0,-0.42038,0.00021,18.6448]
[1777246372426,39.34,78353.69,0.0,-0.42038,0.00021,18.6448]
[1777246372469,39.34,78353.69,0.0,-0.42038,0.00021,18.6448]
[1777246372584,39.34,78353.69,0.0,-0.42038,0.00021,18.6448]
[1777246372627,39.34,78353.69,0.0,-0.42038,0.00021,18.6448]
[1777246372657,39.34,78353.69,0.0,-0.42038,0.00021,18.6448]
[1777246372692,39.34,78353.69,0.0,-0.42038,0.00021,18.6448]
[1777246373019,39.34,78375.75,0.0,-0.41579,0.00021,18.60477]
[1777246373172,39.34,78375.75,0.0,-0.41579,0.00021,18.60477]
[1777246373180,39.34,78375.75,0.0,-0.41579,0.00021,18.60477]
[1777246373202,39.34,78375.75,0.0,-0.41579,0.00021,18.60477]
[1777246373276,39.34,78375.75,0.0,-0.41579,0.00021,18.60477]
[1777246373291,39.34,78375.75,0.0,-0.41579,0.00021,18.60477]
[1777246373511,39.34,78375.75,0.0,-0.41579,0.00021,18.60477]
[1777246373532,39.34,78375.75,0.0,-0.41579,0.00021,18.60477]
[1777246373716,39.34,78375.75,0.0,-0.41579,0.00021,18.60477]
[1777246373727,39.34,78375.75,0.0,-0.41579,0.00021,18.60477]
[1777246374028,39.34,78387.43,0.0,-0.41337,0.00021,18.58262]
[1777246376050,39.35,78379.55,0.0,-0.41501,0.00021,18.59775]
[1777246379388,39.35,78381.2,0.0,-0.41468,0.00021,18.59473]
[1777246379469,39.35,78381.2,0.0,-0.41468,0.00021,18.59473]
[1777246379510,39.35,78381.2,0.0,-0.41468,0.00021,18.59473]
[1777246379522,39.35,78381.2,0.0,-0.41468,0.00021,18.59473]
[1777246379548,39.35,78381.2,0.0,-0.41468,0.00021,18.59473]
[1777246379580,39.35,78381.2,0.0,-0.41468,0.00021,18.59473]
[1777246379709,39.35,78381.37,0.0,-0.41464,0.00021,18.5944]
[1777246382388,39.35,78382.66,0.0,-0.41438,0.00021,18.59201]
[1777246382395,39.36,78382.3,0.0,-0.41446,0.00021,18.59272]
[1777246384702,39.36,78373.54,0.0,-0.41628,0.00021,18.60923]
[1777246385069,39.36,78373.54,0.0,-0.41628,0.00021,18.60923]
[1777246385974,39.36,78367.98,0.0,-0.41744,0.00021,18.61951]
[1777246386936,39.36,78361.58,0.0,-0.41877,0.00021,18.63114]
[1777246387860,39.36,78361.58,0.0,-0.41877,0.00021,18.63114]
[1777246387947,39.36,78351.57,0.0,-0.42086,0.00021,18.6489]
[1777246388984,39.36,78357.45,0.0,-0.41963,0.00021,18.63855]
[1777246391006,39.36,78362.66,0.0,-0.41855,0.00021,18.62926]
[1777246392981,39.37,78354.41,0.0,-0.42027,0.00021,18.64399]
[1777246394040,39.37,78349.08,0.0,-0.42139,0.00021,18.65332]
[1777246394431,39.37,78349.08,0.0,-0.42139,0.00021,18.65332]
[1777246394753,39.37,78345.91,0.0,-0.42205,0.00021,18.65878]
[1777246396668,39.37,78340.04,0.0,-0.42327,0.00021,18.66878]
[1777246398910,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246399504,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246399571,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246399650,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246399720,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246399733,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246399841,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246399904,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246399944,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246399963,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246399978,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246400007,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246400073,39.37,78335.43,0.0,-0.42423,0.00021,18.6765]
[1777246400041,39.37,78342.85,0.0,-0.42268,0.00021,18.66402]
[1777246400169,39.37,78342.85,0.0,-0.42268,0.00021,18.66402]
[1777246400203,39.37,78342.85,0.0,-0.42268,0.00021,18.66402]
[1777246400384,39.37,78342.85,0.0,-0.42268,0.00021,18.66402]
[1777246400420,39.37,78342.85,0.0,-0.42268,0.00021,18.66402]
[1777246400609,39.37,78342.85,0.0,-0.42268,0.00021,18.66402]
[1777246400682,39.37,78342.85,0.0,-0.42268,0.00021,18.66402]
[1777246400822,39.37,78342.85,0.0,-0.42268,0.00021,18.66402]
[1777246400867,39.37,78342.85,0.0,-0.42268,0.00021,18.66402]
[1777246401040,39.37,78342.85,0.0,-0.42268,0.00021,18.66402]
[1777246401082,39.37,78356.57,0.0,-0.41983,0.00021,18.6402]
[1777246401239,39.37,78356.57,0.0,-0.41983,0.00021,18.6402]
[1777246401267,39.37,78356.57,0.0,-0.41983,0.00021,18.6402]
[1777246401474,39.37,78356.57,0.0,-0.41983,0.00021,18.6402]
[1777246401514,39.37,78356.57,0.0,-0.41983,0.00021,18.6402]
[1777246401684,39.37,78356.57,0.0,-0.41983,0.00021,18.6402]
[1777246401734,39.37,78356.57,0.0,-0.41983,0.00021,18.6402]
[1777246401934,39.37,78356.57,0.0,-0.41983,0.00021,18.6402]
[1777246401978,39.37,78356.57,0.0,-0.41983,0.00021,18.6402]
[1777246402011,39.37,78383.11,0.0,-0.41431,0.00021,18.59141]
[1777246402122,39.37,78383.11,0.0,-0.41431,0.00021,18.59141]
[1777246402156,39.37,78383.11,0.0,-0.41431,0.00021,18.59141]
[1777246402380,39.37,78383.11,0.0,-0.41431,0.00021,18.59141]
[1777246402396,39.37,78383.11,0.0,-0.41431,0.00021,18.59141]
[1777246402467,39.37,78383.11,0.0,-0.41431,0.00021,18.59141]
[1777246402487,39.37,78383.11,0.0,-0.41431,0.00021,18.59141]
[1777246402615,39.37,78383.11,0.0,-0.41431,0.00021,18.59141]
[1777246402964,39.37,78383.11,0.0,-0.41431,0.00021,18.59141]
[1777246402987,39.37,78383.11,0.0,-0.41431,0.00021,18.59141]
[1777246403054,39.37,78391.78,0.0,-0.41251,0.00021,18.57471]
[1777246403774,39.37,78391.78,0.0,-0.41251,0.00021,18.57471]
[1777246403980,39.37,78381.91,0.0,-0.41456,0.00021,18.59373]
[1777246404269,39.37,78374.19,0.0,-0.41617,0.00021,18.60828]
[1777246405690,39.37,78374.19,0.0,-0.41617,0.00021,18.60828]
[1777246405776,39.37,78374.19,0.0,-0.41617,0.00021,18.60828]
[1777246405878,39.37,78372.55,0.0,-0.41651,0.00021,18.61135]
[1777246407620,39.38,78364.13,0.0,-0.41827,0.00021,18.62682]
[1777246408532,39.38,78357.4,0.0,-0.41967,0.00021,18.6389]
[1777246409118,39.38,78357.4,0.0,-0.41967,0.00021,18.6389]
[1777246409910,39.38,78357.4,0.0,-0.41967,0.00021,18.6389]
[1777246410054,39.38,78354.22,0.0,-0.42033,0.00021,18.64453]
[1777246411062,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411482,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411501,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411509,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411543,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411633,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411657,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411665,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411696,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411762,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411866,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246411892,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246412080,39.38,78358.54,0.0,-0.41942,0.00021,18.63195]
[1777246412082,39.38,78371.52,0.0,-0.41672,0.00021,18.60843]
[1777246412110,39.38,78371.52,0.0,-0.41672,0.00021,18.60843]
[1777246412287,39.38,78371.52,0.0,-0.41672,0.00021,18.60843]
[1777246412332,39.38,78371.52,0.0,-0.41672,0.00021,18.60843]
[1777246412509,39.38,78371.52,0.0,-0.41672,0.00021,18.60843]
[1777246412540,39.38,78371.52,0.0,-0.41672,0.00021,18.60843]
[1777246412729,39.38,78371.52,0.0,-0.41672,0.00021,18.60843]
[1777246412741,39.38,78371.52,0.0,-0.41672,0.00021,18.60843]
[1777246412752,39.38,78371.52,0.0,-0.41672,0.00021,18.60843]
[1777246412760,39.38,78371.52,0.0,-0.41672,0.00021,18.60843]
[1777246412980,39.38,78384.06,0.0,-0.41412,0.00021,18.58488]
[1777246414008,39.38,78384.06,0.0,-0.41412,0.00021,18.58488]
[1777246414014,39.38,78384.06,0.0,-0.41412,0.00021,18.58488]
[1777246414047,39.38,78388.15,0.0,-0.41327,0.00021,18.57705]
[1777246414310,39.38,78388.15,0.0,-0.41328,0.00021,18.57708]
[1777246415317,39.38,78382.21,0.0,-0.41451,0.00021,18.58849]
[1777246416324,39.39,78376.3,0.0,-0.41574,0.00021,18.59966]
[1777246417860,39.39,78385.92,0.0,-0.41375,0.00021,18.58147]
[1777246419141,39.39,78389.04,0.0,-0.4131,0.00021,18.57549]
[1777246419180,39.39,78389.04,0.0,-0.4131,0.00021,18.57549]
[1777246419839,39.39,78389.04,0.0,-0.4131,0.00021,18.57549]
[1777246419851,39.39,78389.04,0.0,-0.4131,0.00021,18.57549]
[1777246420927,39.39,78397.24,0.0,-0.41141,0.00021,18.5595]
[1777246420938,39.39,78397.24,0.0,-0.41141,0.00021,18.5595]
[1777246421094,39.39,78405.02,0.0,-0.4098,0.00021,18.54395]
[1777246421775,39.39,78405.02,0.0,-0.4098,0.00021,18.54395]
[1777246421795,39.39,78405.02,0.0,-0.4098,0.00021,18.54395]
[1777246422081,39.39,78405.02,0.0,-0.4098,0.00021,18.54395]
[1777246422096,39.39,78413.24,0.0,-0.4081,0.00021,18.52723]
[1777246422163,39.39,78413.24,0.0,-0.4081,0.00021,18.52723]
[1777246422300,39.39,78413.24,0.0,-0.4081,0.00021,18.52723]
[1777246422413,39.39,78413.24,0.0,-0.4081,0.00021,18.52723]
[1777246422502,39.39,78413.24,0.0,-0.4081,0.00021,18.52723]
[1777246422538,39.39,78413.24,0.0,-0.4081,0.00021,18.52723]
[1777246422711,39.39,78413.24,0.0,-0.4081,0.00021,18.52723]
[1777246422761,39.39,78413.24,0.0,-0.4081,0.00021,18.52723]
[1777246423011,39.39,78422.86,0.0,-0.40611,0.00021,18.5072]
[1777246423865,39.39,78422.86,0.0,-0.40611,0.00021,18.5072]
[1777246423873,39.39,78422.86,0.0,-0.40611,0.00021,18.5072]
[1777246423912,39.39,78422.86,0.0,-0.40611,0.00021,18.5072]
[1777246423946,39.39,78422.86,0.0,-0.40611,0.00021,18.5072]
[1777246424058,39.39,78429.02,0.0,-0.40483,0.00021,18.49412]
[1777246424820,39.39,78429.02,0.0,-0.40483,0.00021,18.49412]
[1777246425021,39.39,78429.02,0.0,-0.40483,0.00021,18.49412]
[1777246425061,39.39,78429.02,0.0,-0.40483,0.00021,18.49412]
[1777246425043,39.39,78435.21,0.0,-0.40356,0.00021,18.48081]
[1777246425916,39.39,78435.21,0.0,-0.40356,0.00021,18.48081]
[1777246426067,39.39,78436.87,0.0,-0.40322,0.00021,18.4772]
[1777246427062,39.39,78428.98,0.0,-0.40484,0.00021,18.49419]
[1777246427997,39.39,78412.76,0.0,-0.40819,0.00021,18.52815]
[1777246429086,39.39,78402.27,0.0,-0.41036,0.00021,18.54939]
[1777246429991,39.39,78394.97,0.0,-0.41187,0.00021,18.56386]
[1777246430294,39.39,78394.97,0.0,-0.41187,0.00021,18.56386]
[1777246430315,39.39,78394.97,0.0,-0.41187,0.00021,18.56386]
[1777246430425,39.38,78394.97,0.0,-0.41187,0.00021,18.56383]
[1777246432329,39.38,78392.02,0.0,-0.41248,0.00021,18.56962]
[1777246434475,39.38,78403.01,0.0,-0.4102,0.00021,18.54789]
[1777246436333,39.38,78403.01,0.0,-0.4102,0.00021,18.54788]
[1777246436338,39.38,78403.01,0.0,-0.4102,0.00021,18.54788]
[1777246436374,39.38,78403.01,0.0,-0.4102,0.00021,18.54788]
[1777246441499,39.38,78401.81,0.0,-0.41044,0.00021,18.55022]
[1777246443459,39.38,78401.7,0.0,-0.41046,0.00021,18.55042]
[1777246444032,39.38,78400.0,0.0,-0.41082,0.00021,18.5538]
[1777246449038,39.38,78396.24,0.0,-0.4116,0.00021,18.56127]
[1777246450506,39.38,78392.04,0.0,-0.41247,0.00021,18.56955]
[1777246450577,39.38,78392.04,0.0,-0.41247,0.00021,18.56955]
[1777246451098,39.38,78376.77,0.0,-0.41564,0.00021,18.59875]
[1777246452542,39.39,78380.87,0.0,-0.41479,0.00021,18.59107]
[1777246452989,39.39,78384.83,0.0,-0.41397,0.00021,18.58356]
[1777246455299,39.39,78382.9,0.0,-0.41438,0.00021,18.58732]
[1777246455721,39.39,78382.9,0.0,-0.41438,0.00021,18.58732]
[1777246459500,39.4,78381.53,0.0,-0.41468,0.00021,18.59006]
[1777246461706,39.4,78379.66,0.0,-0.41507,0.00021,18.59366]
[1777246461716,39.4,78379.66,0.0,-0.41507,0.00021,18.59366]
[1777246462042,39.4,78383.75,0.0,-0.41423,0.00021,18.58594]
[1777246465670,39.41,78377.44,0.0,-0.41555,0.00021,18.598]
[1777246469699,39.42,78372.69,0.0,-0.41655,0.00021,18.60696]
[1777246474857,39.42,78370.49,0.0,-0.417,0.00021,18.60616]
[1777246480776,39.43,78367.3,0.0,-0.41768,0.00021,18.61218]
[1777246485810,39.44,78365.35,0.0,-0.4181,0.00021,18.61585]
[1777246487080,39.44,78365.35,0.0,-0.4181,0.00021,18.61585]
[1777246486818,39.44,78358.06,0.0,-0.41961,0.00021,18.62893]
[1777246487829,39.44,78354.34,0.0,-0.42039,0.00021,18.63551]
[1777246488859,39.44,78362.93,0.0,-0.4186,0.00021,18.62025]
[1777246490162,39.44,78357.04,0.0,-0.41983,0.00021,18.63073]
[1777246491105,39.44,78357.04,0.0,-0.41983,0.00021,18.63073]
[1777246491104,39.44,78347.49,0.0,-0.42181,0.00021,18.6474]
[1777246491256,39.44,78347.49,0.0,-0.42181,0.00021,18.6474]
[1777246491859,39.45,78348.5,0.0,-0.42161,0.00021,18.64568]
[1777246493155,39.45,78348.5,0.0,-0.42161,0.00021,18.64568]
[1777246492911,39.45,78342.9,0.0,-0.42277,0.00021,18.65527]
[1777246493875,39.45,78342.9,0.0,-0.42278,0.00021,18.65529]
[1777246494661,39.45,78342.9,0.0,-0.42278,0.00021,18.65529]
[1777246494697,39.45,78342.9,0.0,-0.42278,0.00021,18.65529]
[1777246494878,39.45,78345.37,0.0,-0.42226,0.00021,18.6511]
[1777246499992,39.45,78347.19,0.0,-0.42189,0.00021,18.64804]
[1777246503596,39.45,78340.41,0.0,-0.42331,0.00021,18.6596]
[1777246503633,39.45,78340.41,0.0,-0.42331,0.00021,18.6596]
[1777246503941,39.45,78340.41,0.0,-0.42331,0.00021,18.65961]
[1777246508975,39.46,78342.86,0.0,-0.4228,0.00021,18.6555]
[1777246513056,39.46,78338.3,0.0,-0.42375,0.00021,18.66321]
[1777246516028,39.46,78332.6,0.0,-0.42494,0.00021,18.67265]
[1777246517062,39.46,78327.43,0.0,-0.42602,0.00021,18.68107]
[1777246522070,39.46,78326.88,0.0,-0.42613,0.00021,18.68194]
[1777246522939,39.46,78326.88,0.0,-0.42613,0.00021,18.68194]
[1777246522975,39.46,78326.88,0.0,-0.42613,0.00021,18.68194]
[1777246523127,39.46,78322.85,0.0,-0.42697,0.00021,18.68839]
[1777246524186,39.46,78315.84,0.0,-0.42843,0.00021,18.69941]
[1777246530126,39.45,78315.64,0.0,-0.42847,0.00021,18.69967]
[1777246532140,39.45,78304.31,0.0,-0.43082,0.00021,18.71199]
[1777246533033,39.45,78304.31,0.0,-0.43082,0.00021,18.71199]
[1777246533099,39.45,78304.31,0.0,-0.43082,0.00021,18.71199]
[1777246533129,39.45,78304.31,0.0,-0.43082,0.00021,18.71199]
[1777246533206,39.45,78304.31,0.0,-0.43082,0.00021,18.71199]
[1777246533179,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246533279,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246533408,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246533448,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246533650,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246533693,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246533727,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246533882,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246533935,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246534067,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246534119,39.45,78296.18,0.0,-0.43252,0.00021,18.72397]
[1777246534195,39.45,78294.28,0.0,-0.43291,0.00021,18.7267]
[1777246534265,39.45,78294.28,0.0,-0.43291,0.00021,18.7267]
[1777246534309,39.45,78294.28,0.0,-0.43291,0.00021,18.7267]
[1777246534471,39.45,78294.28,0.0,-0.43291,0.00021,18.7267]
[1777246535165,39.44,78294.28,0.0,-0.43291,0.00021,18.72667]
[1777246535275,39.44,78294.28,0.0,-0.43291,0.00021,18.72667]
[1777246535301,39.44,78294.28,0.0,-0.43291,0.00021,18.72667]
[1777246535319,39.44,78294.28,0.0,-0.43291,0.00021,18.72667]
[1777246535336,39.44,78294.28,0.0,-0.43291,0.00021,18.72667]
[1777246535337,39.44,78294.28,0.0,-0.43291,0.00021,18.72667]
[1777246536168,39.44,78296.58,0.0,-0.43243,0.00021,18.72333]
[1777246536741,39.44,78296.58,0.0,-0.43243,0.00021,18.72333]
[1777246536774,39.44,78296.58,0.0,-0.43243,0.00021,18.72333]
[1777246537174,39.44,78296.36,0.0,-0.43247,0.00021,18.72362]
[1777246539878,39.44,78299.72,0.0,-0.43176,0.00021,18.71867]
[1777246540196,39.44,78301.41,0.0,-0.43141,0.00021,18.71615]
[1777246545230,39.43,78302.39,0.0,-0.43119,0.00021,18.71462]
[1777246547478,39.43,78303.78,0.0,-0.4309,0.00021,18.71252]
[1777246547630,39.43,78303.78,0.0,-0.4309,0.00021,18.71252]
[1777246547638,39.43,78303.78,0.0,-0.4309,0.00021,18.71252]
[1777246547761,39.43,78303.78,0.0,-0.4309,0.00021,18.71252]
[1777246547810,39.43,78303.78,0.0,-0.4309,0.00021,18.71252]
[1777246547853,39.43,78303.78,0.0,-0.4309,0.00021,18.71252]
[1777246548031,39.43,78303.78,0.0,-0.4309,0.00021,18.71252]
[1777246548126,39.43,78303.78,0.0,-0.4309,0.00021,18.71252]
[1777246548170,39.43,78312.16,0.0,-0.42914,0.00021,18.69979]
[1777246548244,39.43,78312.16,0.0,-0.42914,0.00021,18.69979]
[1777246548277,39.43,78312.16,0.0,-0.42914,0.00021,18.69979]
[1777246548462,39.43,78312.16,0.0,-0.42914,0.00021,18.69979]
[1777246548487,39.43,78312.16,0.0,-0.42914,0.00021,18.69979]
[1777246548606,39.43,78312.16,0.0,-0.42914,0.00021,18.69979]
[1777246548623,39.43,78312.16,0.0,-0.42914,0.00021,18.69979]
[1777246549186,39.43,78331.69,0.0,-0.42506,0.00021,18.66873]
[1777246550122,39.43,78331.69,0.0,-0.42506,0.00021,18.66873]
[1777246550124,39.43,78331.69,0.0,-0.42506,0.00021,18.66873]
[1777246550150,39.43,78331.69,0.0,-0.42506,0.00021,18.66873]
[1777246550223,39.43,78331.69,0.0,-0.42506,0.00021,18.66873]
[1777246550160,39.43,78336.7,0.0,-0.42402,0.00021,18.66044]
[1777246550247,39.43,78336.7,0.0,-0.42402,0.00021,18.66044]
[1777246550430,39.43,78336.7,0.0,-0.42402,0.00021,18.66044]
[1777246550453,39.43,78336.7,0.0,-0.42402,0.00021,18.66044]
[1777246550693,39.43,78336.7,0.0,-0.42402,0.00021,18.66044]
[1777246550942,39.43,78336.7,0.0,-0.42402,0.00021,18.66044]
[1777246550974,39.43,78336.7,0.0,-0.42402,0.00021,18.66044]
[1777246550998,39.43,78336.1,0.0,-0.42414,0.00021,18.66144]
[1777246554061,39.43,78336.09,0.0,-0.42414,0.00021,18.66145]
[1777246554146,39.43,78336.28,0.0,-0.4241,0.00021,18.66114]
[1777246558357,39.43,78333.84,0.0,-0.42461,0.00021,18.66517]
[1777246558394,39.43,78333.84,0.0,-0.42461,0.00021,18.66517]
[1777246558414,39.43,78324.52,0.0,-0.42656,0.00021,18.68033]
[1777246563415,39.42,78324.36,0.0,-0.42659,0.00021,18.68054]
[1777246569398,39.42,78323.36,0.0,-0.42679,0.00021,18.68209]
[1777246573484,39.42,78318.98,0.0,-0.4277,0.00021,18.689]
[1777246578422,39.41,78318.14,0.0,-0.42787,0.00021,18.69028]
[1777246579241,39.41,78318.74,0.0,-0.42774,0.00021,18.68931]
[1777246584503,39.41,78317.75,0.0,-0.42794,0.00021,18.69081]
[1777246589539,39.4,78317.45,0.0,-0.428,0.00021,18.69122]
[1777246594573,39.4,78320.4,0.0,-0.42736,0.00021,18.68155]
[1777246599609,39.39,78317.4,0.0,-0.42798,0.00021,18.68623]
[1777246603694,39.39,78311.33,0.0,-0.42924,0.00021,18.6956]
[1777246609579,39.39,78312.06,0.0,-0.42909,0.00021,18.69448]
[1777246613717,39.39,78318.27,0.0,-0.42779,0.00021,18.68478]
[1777246617838,39.38,78328.87,0.0,-0.42556,0.00021,18.66772]
[1777246621004,39.38,78333.07,0.0,-0.42468,0.00021,18.6608]
[1777246621014,39.38,78333.07,0.0,-0.42468,0.00021,18.6608]
[1777246621289,39.38,78332.22,0.0,-0.42486,0.00021,18.66218]
[1777246626779,39.38,78334.95,0.0,-0.42428,0.00021,18.65763]
[1777246628253,39.38,78324.73,0.0,-0.42642,0.00021,18.67433]
[1777246630828,39.37,78321.52,0.0,-0.42708,0.00021,18.67944]
[1777246633330,39.37,78318.85,0.0,-0.42764,0.00021,18.68364]
[1777246633510,39.37,78318.85,0.0,-0.42764,0.00021,18.68364]
[1777246633526,39.37,78318.85,0.0,-0.42764,0.00021,18.68364]
[1777246634069,39.37,78318.37,0.0,-0.42774,0.00021,18.68438]
[1777246639890,39.36,78317.33,0.0,-0.42794,0.00021,18.6859]
[1777246645280,39.35,78315.61,0.0,-0.42829,0.00021,18.6885]
[1777246651049,39.35,78314.63,0.0,-0.42849,0.00021,18.68995]
[1777246652981,39.34,78319.89,0.0,-0.42736,0.00021,18.67667]
[1777246658017,39.34,78319.25,0.0,-0.42749,0.00021,18.67762]
[1777246663203,39.33,78318.92,0.0,-0.42755,0.00021,18.67809]
[1777246668708,39.33,78315.09,0.0,-0.42834,0.00021,18.68402]
[1777246674185,39.32,78313.89,0.0,-0.42858,0.00021,18.6858]
[1777246676700,39.32,78314.3,0.0,-0.42849,0.00021,18.68513]
[1777246676752,39.32,78314.3,0.0,-0.42849,0.00021,18.68513]
[1777246677150,39.32,78314.66,0.0,-0.42842,0.00021,18.68455]
[1777246677677,39.32,78314.66,0.0,-0.42842,0.00021,18.68455]
[1777246678006,39.32,78314.66,0.0,-0.42842,0.00021,18.68455]
[1777246678156,39.32,78321.41,0.0,-0.427,0.00021,18.67387]
[1777246679164,39.32,78333.63,0.0,-0.42444,0.00021,18.65395]
[1777246680171,39.32,78334.45,0.0,-0.42427,0.00021,18.65258]
[1777246681107,39.32,78334.45,0.0,-0.42427,0.00021,18.65258]
[1777246681137,39.32,78334.45,0.0,-0.42427,0.00021,18.65258]
[1777246681297,39.32,78341.94,0.0,-0.4227,0.00021,18.63997]
[1777246682223,39.32,78341.94,0.0,-0.4227,0.00021,18.63997]
[1777246682242,39.32,78341.94,0.0,-0.4227,0.00021,18.63997]
[1777246682256,39.32,78341.94,0.0,-0.4227,0.00021,18.63997]
[1777246682280,39.31,78355.18,0.0,-0.41993,0.00021,18.61696]
[1777246682413,39.31,78355.18,0.0,-0.41993,0.00021,18.61696]
[1777246682454,39.31,78355.18,0.0,-0.41993,0.00021,18.61696]
[1777246682624,39.31,78355.18,0.0,-0.41993,0.00021,18.61696]
[1777246682671,39.31,78355.18,0.0,-0.41993,0.00021,18.61696]
[1777246682770,39.31,78355.18,0.0,-0.41993,0.00021,18.61696]
[1777246682781,39.31,78355.18,0.0,-0.41993,0.00021,18.61696]
[1777246683276,39.31,78353.84,0.0,-0.42021,0.00021,18.61933]
[1777246684237,39.31,78353.84,0.0,-0.42021,0.00021,18.61933]
[1777246684331,39.32,78351.65,0.0,-0.42067,0.00021,18.6232]
[1777246686637,39.32,78352.31,0.0,-0.42054,0.00021,18.62205]
[1777246686656,39.32,78352.31,0.0,-0.42054,0.00021,18.62205]
[1777246687220,39.32,78352.31,0.0,-0.42054,0.00021,18.62206]
[1777246688322,39.32,78352.31,0.0,-0.42054,0.00021,18.62206]
[1777246689234,39.32,78353.74,0.0,-0.42024,0.00021,18.61956]
[1777246694326,39.32,78352.94,0.0,-0.42041,0.00021,18.62104]
[1777246695393,39.32,78352.94,0.0,-0.42041,0.00021,18.62104]
[1777246695417,39.32,78352.94,0.0,-0.42042,0.00021,18.62105]
[1777246695850,39.32,78352.94,0.0,-0.42042,0.00021,18.62105]
[1777246696051,39.32,78352.94,0.0,-0.42042,0.00021,18.62105]
[1777246696358,39.32,78400.9,0.0,-0.41043,0.00021,18.53084]
[1777246696543,39.32,78400.9,0.0,-0.41043,0.00021,18.53084]
[1777246696898,39.32,78400.9,0.0,-0.41043,0.00021,18.53084]
[1777246697051,39.32,78400.9,0.0,-0.41043,0.00021,18.53084]
[1777246697249,39.32,78400.9,0.0,-0.41043,0.00021,18.53084]
[1777246697291,39.32,78401.18,0.0,-0.41038,0.00021,18.53028]
[1777246697508,39.32,78401.18,0.0,-0.41038,0.00021,18.53028]
[1777246697602,39.32,78401.18,0.0,-0.41038,0.00021,18.53028]
[1777246697915,39.32,78401.18,0.0,-0.41038,0.00021,18.53028]
[1777246698300,39.32,78436.17,0.0,-0.40314,0.00021,18.4571]
[1777246698646,39.32,78436.17,0.0,-0.40314,0.00021,18.4571]
[1777246698726,39.32,78436.17,0.0,-0.40314,0.00021,18.4571]
[1777246699381,39.32,78436.17,0.0,-0.40314,0.00021,18.4571]
[1777246699397,39.32,78443.3,0.0,-0.40166,0.00021,18.44145]
[1777246699424,39.32,78443.3,0.0,-0.40166,0.00021,18.44145]
[1777246699864,39.32,78443.3,0.0,-0.40166,0.00021,18.44145]
[1777246700019,39.32,78443.3,0.0,-0.40166,0.00021,18.44145]
[1777246700065,39.32,78443.3,0.0,-0.40166,0.00021,18.44145]
[1777246700315,39.32,78443.69,0.0,-0.40159,0.00021,18.4406]
[1777246700493,39.32,78443.69,0.0,-0.40159,0.00021,18.4406]
[1777246700512,39.32,78443.69,0.0,-0.40159,0.00021,18.4406]
[1777246701154,39.32,78443.69,0.0,-0.40159,0.00021,18.4406]
[1777246701185,39.32,78443.69,0.0,-0.40159,0.00021,18.4406]
[1777246701319,39.33,78436.28,0.0,-0.40312,0.00021,18.4569]
[1777246702385,39.33,78424.8,0.0,-0.40549,0.00021,18.48159]
[1777246706353,39.32,78420.04,0.0,-0.40647,0.00021,18.49159]
[1777246706747,39.32,78420.04,0.0,-0.40647,0.00021,18.49159]
[1777246706762,39.32,78420.04,0.0,-0.40647,0.00021,18.49159]
[1777246707360,39.32,78420.94,0.0,-0.40628,0.00021,18.48969]
[1777246709329,39.32,78420.34,0.0,-0.4064,0.00021,18.49094]
[1777246709376,39.32,78412.25,0.0,-0.40808,0.00021,18.50775]
[1777246710815,39.32,78412.25,0.0,-0.40808,0.00021,18.50773]
[1777246711389,39.32,78410.65,0.0,-0.40838,0.00021,18.506]
[1777246715717,39.32,78411.12,0.0,-0.40828,0.00021,18.50496]
[1777246715728,39.32,78411.12,0.0,-0.40828,0.00021,18.50496]
[1777246715817,39.32,78417.73,0.0,-0.40691,0.00021,18.49124]
[1777246721458,39.31,78419.67,0.0,-0.4065,0.00021,18.48708]
[1777246726493,39.31,78415.12,0.0,-0.40743,0.00021,18.49648]
[1777246730059,39.31,78413.76,0.0,-0.40771,0.00021,18.49926]
[1777246731570,39.3,78408.91,0.0,-0.40871,0.00021,18.5092]
[1777246733602,39.3,78408.57,0.0,-0.40878,0.00021,18.50985]
[1777246733632,39.3,78408.57,0.0,-0.40878,0.00021,18.50985]
[1777246733646,39.3,78405.8,0.0,-0.40935,0.00021,18.51547]
[1777246739590,39.3,78401.65,0.0,-0.4102,0.00021,18.52374]
[1777246745141,39.29,78401.43,0.0,-0.41024,0.00021,18.52408]
[1777246750997,39.29,78399.34,0.0,-0.41066,0.00021,18.52816]
[1777246752524,39.28,78395.52,0.0,-0.41145,0.00021,18.53572]
[1777246752636,39.28,78395.52,0.0,-0.41145,0.00021,18.53572]
[1777246753319,39.28,78403.71,0.0,-0.40975,0.00021,18.51932]
[1777246754000,39.28,78403.71,0.0,-0.40975,0.00021,18.51932]
[1777246754107,39.28,78403.71,0.0,-0.40975,0.00021,18.51932]
[1777246754135,39.28,78403.71,0.0,-0.40975,0.00021,18.51932]
[1777246754382,39.28,78403.71,0.0,-0.40975,0.00021,18.51932]
[1777246754401,39.28,78403.71,0.0,-0.40975,0.00021,18.51932]
[1777246754413,39.28,78415.91,0.0,-0.40722,0.00021,18.49425]
[1777246755424,39.28,78435.68,0.0,-0.40312,0.00021,18.45207]
[1777246755707,39.28,78435.68,0.0,-0.40312,0.00021,18.45208]
[1777246756916,39.28,78435.68,0.0,-0.40312,0.00021,18.45208]
[1777246757362,39.28,78443.32,0.0,-0.40154,0.00021,18.43528]
[1777246758230,39.28,78443.32,0.0,-0.40154,0.00021,18.43528]
[1777246758243,39.28,78443.32,0.0,-0.40154,0.00021,18.43528]
[1777246758267,39.28,78443.32,0.0,-0.40154,0.00021,18.43528]
[1777246758457,39.28,78441.03,0.0,-0.40202,0.00021,18.4404]
[1777246758540,39.28,78441.03,0.0,-0.40202,0.00021,18.4404]
[1777246758568,39.28,78441.03,0.0,-0.40202,0.00021,18.4404]
[1777246758639,39.28,78441.03,0.0,-0.40202,0.00021,18.4404]
[1777246758728,39.28,78441.03,0.0,-0.40202,0.00021,18.4404]
[1777246760266,39.28,78441.03,0.0,-0.40202,0.00021,18.4404]
[1777246760422,39.28,78441.03,0.0,-0.40202,0.00021,18.4404]
[1777246760442,39.28,78441.03,0.0,-0.40202,0.00021,18.4404]
[1777246760367,39.29,78435.78,0.0,-0.40311,0.00021,18.45195]
[1777246760990,39.29,78435.78,0.0,-0.40311,0.00021,18.45195]
[1777246761038,39.29,78435.78,0.0,-0.40311,0.00021,18.45195]
[1777246761150,39.29,78435.52,0.0,-0.40316,0.00021,18.45253]
[1777246761702,39.29,78435.52,0.0,-0.40316,0.00021,18.45253]
[1777246761982,39.29,78435.52,0.0,-0.40316,0.00021,18.45253]
[1777246762003,39.29,78435.52,0.0,-0.40316,0.00021,18.45253]
[1777246762027,39.29,78435.52,0.0,-0.40316,0.00021,18.45253]
[1777246762408,39.29,78435.52,0.0,-0.40316,0.00021,18.45253]
[1777246762439,39.29,78435.52,0.0,-0.40316,0.00021,18.45253]
[1777246762451,39.29,78442.61,0.0,-0.4017,0.00021,18.43696]
[1777246763313,39.29,78442.61,0.0,-0.4017,0.00021,18.43696]
[1777246763348,39.29,78442.61,0.0,-0.4017,0.00021,18.43696]
[1777246763415,39.29,78452.41,0.0,-0.39968,0.00021,18.41502]
[1777246763759,39.29,78452.41,0.0,-0.39968,0.00021,18.41502]
[1777246764221,39.29,78452.41,0.0,-0.39968,0.00021,18.41502]
[1777246764258,39.29,78452.41,0.0,-0.39968,0.00021,18.41502]
[1777246764289,39.29,78452.41,0.0,-0.39968,0.00021,18.41502]
[1777246764443,39.29,78459.51,0.0,-0.39822,0.00021,18.39884]
[1777246765885,39.29,78459.96,0.0,-0.39813,0.00021,18.39784]
[1777246766234,39.29,78464.11,0.0,-0.39728,0.00021,18.38829]
[1777246767020,39.29,78464.11,0.0,-0.39728,0.00021,18.38829]
[1777246767040,39.29,78464.11,0.0,-0.39728,0.00021,18.38829]
[1777246767057,39.29,78464.11,0.0,-0.39728,0.00021,18.38829]
[1777246767289,39.29,78471.41,0.0,-0.39578,0.00021,18.37126]
[1777246767593,39.29,78471.41,0.0,-0.39578,0.00021,18.37126]
[1777246768367,39.29,78478.09,0.0,-0.39441,0.00021,18.35545]
[1777246769562,39.3,78478.09,0.0,-0.39441,0.00021,18.3555]
[1777246769588,39.3,78478.09,0.0,-0.39441,0.00021,18.3555]
[1777246769910,39.3,78470.44,0.0,-0.39599,0.00021,18.3737]
[1777246771865,39.3,78469.02,0.0,-0.39626,0.00021,18.37206]
[1777246771933,39.3,78469.02,0.0,-0.39626,0.00021,18.37206]
[1777246772017,39.3,78469.02,0.0,-0.39626,0.00021,18.37206]
[1777246772055,39.3,78469.02,0.0,-0.39626,0.00021,18.37206]
[1777246772103,39.3,78469.02,0.0,-0.39626,0.00021,18.37206]
[1777246772126,39.3,78469.02,0.0,-0.39626,0.00021,18.37206]
[1777246772183,39.3,78469.02,0.0,-0.39626,0.00021,18.37206]
[1777246772215,39.3,78469.02,0.0,-0.39626,0.00021,18.37206]
[1777246772285,39.3,78462.46,0.0,-0.39762,0.00021,18.38739]
[1777246772890,39.3,78462.46,0.0,-0.39762,0.00021,18.38739]
[1777246772927,39.3,78462.46,0.0,-0.39762,0.00021,18.38739]
[1777246773344,39.3,78443.55,0.0,-0.40152,0.00021,18.4303]
[1777246773753,39.3,78443.55,0.0,-0.40152,0.00021,18.4303]
[1777246773770,39.3,78443.55,0.0,-0.40152,0.00021,18.4303]
[1777246773952,39.3,78443.55,0.0,-0.40152,0.00021,18.4303]
[1777246774549,39.3,78440.76,0.0,-0.4021,0.00021,18.43651]
[1777246774583,39.3,78440.76,0.0,-0.4021,0.00021,18.43651]
[1777246774897,39.31,78442.17,0.0,-0.40181,0.00021,18.43341]
[1777246775766,39.31,78442.17,0.0,-0.40181,0.00021,18.43341]
[1777246775858,39.31,78442.17,0.0,-0.40181,0.00021,18.43341]
[1777246775938,39.31,78440.28,0.0,-0.4022,0.00021,18.4376]
[1777246777006,39.31,78440.28,0.0,-0.4022,0.00021,18.4376]
[1777246777028,39.31,78440.28,0.0,-0.4022,0.00021,18.4376]
[1777246777105,39.31,78436.47,0.0,-0.40299,0.00021,18.44597]
[1777246782898,39.31,78439.64,0.0,-0.40234,0.00021,18.4391]
[1777246788216,39.31,78435.2,0.0,-0.40326,0.00021,18.44888]
[1777246788441,39.31,78426.29,0.0,-0.40511,0.00021,18.46809]
[1777246790140,39.31,78426.29,0.0,-0.40511,0.00021,18.46811]
[1777246790184,39.31,78427.13,0.0,-0.40494,0.00021,18.46632]
[1777246795990,39.31,78426.4,0.0,-0.40509,0.00021,18.4679]
[1777246800414,39.31,78443.1,0.0,-0.40164,0.00021,18.43161]
[1777246801431,39.31,78443.1,0.0,-0.40164,0.00021,18.43161]
[1777246801450,39.31,78443.1,0.0,-0.40164,0.00021,18.43161]
[1777246801434,39.32,78443.49,0.0,-0.40156,0.00021,18.43077]
[1777246802889,39.32,78443.49,0.0,-0.40156,0.00021,18.43077]
[1777246802905,39.32,78443.49,0.0,-0.40156,0.00021,18.43077]
[1777246803324,39.32,78444.96,0.0,-0.40126,0.00021,18.42753]
[1777246804914,39.32,78444.96,0.0,-0.40126,0.00021,18.42755]
[1777246804944,39.32,78444.96,0.0,-0.40126,0.00021,18.42755]
[1777246804964,39.32,78444.96,0.0,-0.40126,0.00021,18.42755]
[1777246805004,39.32,78444.96,0.0,-0.40126,0.00021,18.42755]
[1777246806325,39.32,78441.89,0.0,-0.4019,0.00021,18.43438]
[1777246806352,39.32,78441.89,0.0,-0.4019,0.00021,18.43438]
[1777246806359,39.32,78441.89,0.0,-0.4019,0.00021,18.43438]
[1777246806408,39.32,78441.89,0.0,-0.4019,0.00021,18.43438]
[1777246806458,39.32,78448.58,0.0,-0.40052,0.00021,18.4195]
[1777246807303,39.32,78448.58,0.0,-0.40052,0.00021,18.4195]
[1777246807404,39.32,78458.08,0.0,-0.39856,0.00021,18.398]
[1777246808195,39.32,78458.08,0.0,-0.39856,0.00021,18.398]
[1777246810274,39.32,78464.07,0.0,-0.39733,0.00021,18.38426]
[1777246810439,39.32,78464.07,0.0,-0.39733,0.00021,18.38426]
[1777246810502,39.32,78464.11,0.0,-0.39733,0.00021,18.38425]
[1777246813355,39.33,78465.26,0.0,-0.3971,0.00021,18.38163]
[1777246813391,39.33,78465.26,0.0,-0.3971,0.00021,18.38163]
[1777246813412,39.33,78465.74,0.0,-0.397,0.00021,18.38055]
[1777246818112,39.33,78463.85,0.0,-0.39741,0.00021,18.3851]
[1777246818201,39.33,78463.85,0.0,-0.39741,0.00021,18.3851]
[1777246818524,39.33,78464.66,0.0,-0.39724,0.00021,18.38326]
[1777246819350,39.33,78464.66,0.0,-0.39724,0.00021,18.38326]
[1777246819384,39.33,78464.66,0.0,-0.39724,0.00021,18.38326]
[1777246819470,39.33,78464.66,0.0,-0.39724,0.00021,18.38326]
[1777246819503,39.33,78464.66,0.0,-0.39724,0.00021,18.38326]
[1777246819427,39.34,78462.66,0.0,-0.39766,0.00021,18.38793]
[1777246820327,39.34,78462.66,0.0,-0.39766,0.00021,18.38793]
[1777246820363,39.34,78462.66,0.0,-0.39766,0.00021,18.38793]
[1777246821669,39.34,78464.18,0.0,-0.39735,0.00021,18.38449]
[1777246821726,39.34,78464.18,0.0,-0.39735,0.00021,18.38449]
[1777246821882,39.34,78464.18,0.0,-0.39735,0.00021,18.38449]
[1777246821979,39.34,78464.18,0.0,-0.39735,0.00021,18.38449]
[1777246822219,39.34,78476.32,0.0,-0.39486,0.00021,18.35604]
[1777246822678,39.34,78476.32,0.0,-0.39486,0.00021,18.35604]
[1777246824716,39.34,78472.84,0.0,-0.39558,0.00021,18.36435]
[1777246824774,39.34,78472.84,0.0,-0.39558,0.00021,18.36435]
[1777246825034,39.34,78472.84,0.0,-0.39558,0.00021,18.36435]
[1777246825060,39.34,78472.84,0.0,-0.39558,0.00021,18.36435]
[1777246825311,39.34,78472.84,0.0,-0.39558,0.00021,18.36435]
[1777246825329,39.34,78472.84,0.0,-0.39558,0.00021,18.36435]
[1777246826647,39.35,78477.82,0.0,-0.39456,0.00021,18.35264]
[1777246826710,39.35,78477.82,0.0,-0.39456,0.00021,18.35264]
[1777246826762,39.35,78477.82,0.0,-0.39456,0.00021,18.35264]
[1777246826833,39.35,78477.82,0.0,-0.39456,0.00021,18.35264]
[1777246827212,39.35,78477.82,0.0,-0.39457,0.00021,18.35267]
[1777246828188,39.35,78477.82,0.0,-0.39457,0.00021,18.35267]
[1777246828191,39.35,78477.82,0.0,-0.39457,0.00021,18.35267]
[1777246828252,39.35,78477.82,0.0,-0.39457,0.00021,18.35267]
[1777246828277,39.35,78477.82,0.0,-0.39457,0.00021,18.35267]
[1777246828335,39.35,78477.82,0.0,-0.39457,0.00021,18.35267]
[1777246828421,39.35,78489.21,0.0,-0.39223,0.0002,18.32527]
[1777246830781,39.35,78491.25,0.0,-0.39183,0.0002,18.3204]
[1777246831243,39.35,78491.88,0.0,-0.39168,0.0002,18.31387]
[1777246835336,39.36,78486.48,0.0,-0.3928,0.0002,18.32729]
[1777246836830,39.36,78486.48,0.0,-0.39281,0.0002,18.32734]
[1777246837284,39.37,78486.61,0.0,-0.39278,0.0002,18.32709]
[1777246839265,39.37,78482.68,0.0,-0.39359,0.0002,18.33663]
[1777246839341,39.37,78482.68,0.0,-0.39359,0.0002,18.33663]
[1777246839441,39.37,78482.99,0.0,-0.39354,0.0002,18.33595]
[1777246840506,39.37,78475.53,0.0,-0.39507,0.00021,18.35381]
[1777246840931,39.37,78475.53,0.0,-0.39507,0.00021,18.35381]
[1777246841183,39.37,78475.53,0.0,-0.39507,0.00021,18.35381]
[1777246841483,39.37,78475.53,0.0,-0.39507,0.00021,18.35381]
[1777246841504,39.37,78475.53,0.0,-0.39507,0.00021,18.35381]
[1777246841515,39.37,78475.53,0.0,-0.39507,0.00021,18.35381]
[1777246841531,39.37,78473.02,0.0,-0.39559,0.00021,18.3598]
[1777246842175,39.37,78473.02,0.0,-0.39559,0.00021,18.3598]
[1777246842190,39.37,78473.02,0.0,-0.39559,0.00021,18.3598]
[1777246842321,39.37,78472.66,0.0,-0.39567,0.00021,18.3607]
[1777246844435,39.38,78476.37,0.0,-0.39491,0.00021,18.35197]
[1777246844473,39.38,78476.37,0.0,-0.39491,0.00021,18.35197]
[1777246844707,39.38,78480.25,0.0,-0.39412,0.00021,18.34278]
[1777246844754,39.38,78480.25,0.0,-0.39412,0.00021,18.34278]
[1777246845142,39.38,78480.25,0.0,-0.39412,0.00021,18.34278]
[1777246845153,39.38,78480.25,0.0,-0.39412,0.00021,18.34278]
[1777246845173,39.38,78480.25,0.0,-0.39412,0.00021,18.34278]
[1777246845281,39.38,78480.25,0.0,-0.39412,0.00021,18.34278]
[1777246845390,39.38,78480.25,0.0,-0.39412,0.00021,18.34278]
[1777246845462,39.38,78472.26,0.0,-0.39576,0.00021,18.36179]
[1777246846217,39.38,78472.26,0.0,-0.39576,0.00021,18.36179]
[1777246846531,39.38,78472.26,0.0,-0.39576,0.00021,18.36179]
[1777246846439,39.38,78458.51,0.0,-0.39859,0.00021,18.39372]
[1777246846565,39.38,78458.51,0.0,-0.39859,0.00021,18.39372]
[1777246846579,39.38,78458.51,0.0,-0.39859,0.00021,18.39372]
[1777246846952,39.38,78458.51,0.0,-0.39859,0.00021,18.39372]
[1777246847047,39.38,78458.51,0.0,-0.39859,0.00021,18.39372]
[1777246847365,39.38,78458.51,0.0,-0.3986,0.00021,18.39377]
[1777246848243,39.38,78458.51,0.0,-0.3986,0.00021,18.39377]
[1777246848477,39.38,78453.3,0.0,-0.39967,0.00021,18.40564]
[1777246849023,39.38,78453.3,0.0,-0.39967,0.00021,18.40564]
[1777246849379,39.39,78453.3,0.0,-0.39967,0.00021,18.40566]
[1777246850244,39.39,78453.3,0.0,-0.39967,0.00021,18.40566]
[1777246850256,39.39,78453.3,0.0,-0.39967,0.00021,18.40566]
[1777246850489,39.39,78454.81,0.0,-0.39936,0.00021,18.40227]
[1777246851220,39.39,78454.81,0.0,-0.39936,0.00021,18.40227]
[1777246851249,39.39,78454.81,0.0,-0.39936,0.00021,18.40227]
[1777246851396,39.39,78454.81,0.0,-0.39937,0.00021,18.4023]
[1777246851648,39.39,78454.81,0.0,-0.39937,0.00021,18.4023]
[1777246851706,39.39,78454.81,0.0,-0.39937,0.00021,18.4023]
[1777246851867,39.39,78454.81,0.0,-0.39937,0.00021,18.4023]
[1777246851966,39.39,78454.81,0.0,-0.39937,0.00021,18.4023]
[1777246852121,39.39,78454.81,0.0,-0.39937,0.00021,18.4023]
[1777246852400,39.39,78456.01,0.0,-0.39912,0.00021,18.3996]
[1777246853183,39.39,78456.01,0.0,-0.39912,0.00021,18.3996]
[1777246853511,39.39,78477.71,0.0,-0.39467,0.00021,18.34922]
[1777246858666,39.4,78477.21,0.0,-0.39479,0.00021,18.35063]
[1777246858708,39.4,78477.21,0.0,-0.39479,0.00021,18.35063]
[1777246858716,39.4,78477.21,0.0,-0.39479,0.00021,18.35063]
[1777246858733,39.4,78477.21,0.0,-0.39479,0.00021,18.35063]
[1777246859508,39.4,78477.21,0.0,-0.39479,0.00021,18.35063]
[1777246859540,39.4,78477.21,0.0,-0.39479,0.00021,18.35063]
[1777246859553,39.4,78473.21,0.0,-0.39562,0.00021,18.3602]
[1777246861219,39.4,78469.63,0.0,-0.39636,0.00021,18.36865]
[1777246861466,39.4,78469.63,0.0,-0.39636,0.00021,18.36865]
[1777246864486,39.41,78464.57,0.0,-0.39741,0.00021,18.38054]
[1777246869427,39.41,78462.07,0.0,-0.39793,0.00021,18.38646]
[1777246869476,39.41,78462.07,0.0,-0.39793,0.00021,18.38646]
[1777246869526,39.41,78460.44,0.0,-0.39827,0.00021,18.39024]
[1777246869631,39.41,78460.44,0.0,-0.39827,0.00021,18.39024]
[1777246869654,39.41,78460.44,0.0,-0.39827,0.00021,18.39024]
[1777246869664,39.41,78460.44,0.0,-0.39827,0.00021,18.39024]
[1777246870530,39.42,78459.08,0.0,-0.39855,0.00021,18.39339]
[1777246872543,39.42,78453.98,0.0,-0.39961,0.00021,18.40503]
[1777246872584,39.42,78453.98,0.0,-0.39961,0.00021,18.40503]
[1777246872598,39.42,78453.98,0.0,-0.39961,0.00021,18.40503]
[1777246873551,39.42,78453.13,0.0,-0.39979,0.00021,18.40699]
[1777246874409,39.42,78453.13,0.0,-0.39979,0.00021,18.40699]
[1777246874428,39.42,78453.13,0.0,-0.39979,0.00021,18.40699]
[1777246874555,39.42,78453.19,0.0,-0.39977,0.00021,18.40688]
[1777246879593,39.42,78454.84,0.0,-0.39944,0.00021,18.40326]
[1777246881183,39.43,78455.62,0.0,-0.39929,0.00021,18.40151]
[1777246881207,39.43,78455.62,0.0,-0.39929,0.00021,18.40151]
[1777246881577,39.43,78455.48,0.0,-0.39932,0.00021,18.40185]
[1777246886640,39.43,78456.56,0.0,-0.3991,0.00021,18.3995]
[1777246891741,39.43,78457.8,0.0,-0.39883,0.00021,18.39175]
[1777246897716,39.44,78458.52,0.0,-0.39869,0.00021,18.39021]
[1777246902027,39.44,78458.76,0.0,-0.39865,0.00021,18.38972]
[1777246902053,39.44,78458.76,0.0,-0.39865,0.00021,18.38972]
[1777246902128,39.44,78457.87,0.0,-0.39883,0.00021,18.39176]
[1777246907176,39.44,78458.12,0.0,-0.39879,0.00021,18.39127]
[1777246911756,39.44,78460.34,0.0,-0.39834,0.00021,18.38626]
[1777246911766,39.44,78460.34,0.0,-0.39834,0.00021,18.38626]
[1777246911768,39.44,78460.34,0.0,-0.39834,0.00021,18.38626]
[1777246912307,39.44,78460.34,0.0,-0.39834,0.00021,18.38626]
[1777246912325,39.44,78460.34,0.0,-0.39834,0.00021,18.38626]
[1777246912338,39.44,78460.34,0.0,-0.39834,0.00021,18.38626]
[1777246912486,39.44,78460.34,0.0,-0.39834,0.00021,18.38626]
[1777246912593,39.44,78460.34,0.0,-0.39834,0.00021,18.38626]
[1777246912587,39.44,78461.39,0.0,-0.39812,0.00021,18.38387]
[1777246912756,39.44,78461.39,0.0,-0.39812,0.00021,18.38387]
[1777246912928,39.44,78461.39,0.0,-0.39812,0.00021,18.38387]
[1777246913195,39.44,78461.39,0.0,-0.39812,0.00021,18.38387]
[1777246913511,39.44,78461.39,0.0,-0.39812,0.00021,18.38387]
[1777246913629,39.44,78461.39,0.0,-0.39812,0.00021,18.38387]
[1777246913562,39.45,78469.73,0.0,-0.39641,0.00021,18.36461]
[1777246914300,39.45,78469.73,0.0,-0.39641,0.00021,18.36461]
[1777246914341,39.45,78469.73,0.0,-0.39641,0.00021,18.36461]
[1777246914353,39.45,78469.73,0.0,-0.39641,0.00021,18.36461]
[1777246914430,39.45,78469.73,0.0,-0.39641,0.00021,18.36461]
[1777246914551,39.45,78469.73,0.0,-0.39641,0.00021,18.36461]
[1777246914607,39.44,78494.93,0.0,-0.39125,0.0002,18.30428]
[1777246914986,39.44,78494.93,0.0,-0.39125,0.0002,18.30428]
[1777246915248,39.44,78494.93,0.0,-0.39125,0.0002,18.30428]
[1777246915310,39.44,78494.93,0.0,-0.39125,0.0002,18.30428]
[1777246915623,39.43,78526.39,0.0,-0.38481,0.0002,18.22429]
[1777246915742,39.43,78526.39,0.0,-0.38481,0.0002,18.22429]
[1777246916349,39.43,78526.39,0.0,-0.38481,0.0002,18.22429]
[1777246916546,39.43,78526.39,0.0,-0.38481,0.0002,18.22429]
[1777246916601,39.43,78580.82,0.0,-0.3738,0.0002,18.07537]
[1777246917518,39.43,78580.82,0.0,-0.3738,0.0002,18.07537]
[1777246917583,39.43,78599.7,0.0,-0.37,0.0002,18.02056]
[1777246918170,39.43,78599.7,0.0,-0.37,0.0002,18.02056]
[1777246918397,39.43,78599.7,0.0,-0.37,0.0002,18.02056]
[1777246918429,39.46,78603.05,0.0,-0.3694,0.0002,18.01173]
[1777246918983,39.46,78603.05,0.0,-0.3694,0.0002,18.01173]
[1777246919140,39.46,78603.05,0.0,-0.3694,0.0002,18.01173]
[1777246919477,39.46,78603.05,0.0,-0.3694,0.0002,18.01173]
[1777246919579,39.47,78612.16,0.0,-0.36762,0.0002,17.98521]
[1777246919983,39.47,78612.16,0.0,-0.36762,0.0002,17.98521]
[1777246920008,39.47,78612.16,0.0,-0.36762,0.0002,17.98521]
[1777246920026,39.47,78612.16,0.0,-0.36762,0.0002,17.98521]
[1777246920609,39.49,78613.62,0.0,-0.36737,0.0002,17.98165]
[1777246920825,39.49,78613.62,0.0,-0.36737,0.0002,17.98165]
[1777246920895,39.49,78613.62,0.0,-0.36737,0.0002,17.98165]
[1777246921383,39.49,78613.62,0.0,-0.36737,0.0002,17.98165]
[1777246921392,39.49,78613.62,0.0,-0.36737,0.0002,17.98165]
[1777246921399,39.49,78613.62,0.0,-0.36737,0.0002,17.98165]
[1777246921581,39.49,78613.62,0.0,-0.36737,0.0002,17.98165]
[1777246921617,39.51,78603.65,0.0,-0.36945,0.0002,18.0127]
[1777246922508,39.51,78589.61,0.0,-0.37227,0.0002,18.05372]
[1777246923095,39.51,78589.61,0.0,-0.37227,0.0002,18.05372]
[1777246923130,39.51,78589.61,0.0,-0.37227,0.0002,18.05372]
[1777246923231,39.54,78586.76,0.0,-0.37291,0.0002,18.06309]
[1777246923787,39.54,78586.76,0.0,-0.37291,0.0002,18.06309]
[1777246923816,39.54,78586.76,0.0,-0.37291,0.0002,18.06309]
[1777246923828,39.54,78586.76,0.0,-0.37291,0.0002,18.06309]
[1777246924159,39.54,78586.76,0.0,-0.37291,0.0002,18.06309]
[1777246924199,39.54,78586.76,0.0,-0.37291,0.0002,18.06309]
[1777246924366,39.54,78586.76,0.0,-0.37291,0.0002,18.06309]
[1777246924452,39.54,78587.12,0.0,-0.37284,0.0002,18.06206]
[1777246924787,39.54,78587.12,0.0,-0.37284,0.0002,18.06206]
[1777246925218,39.54,78602.55,0.0,-0.36976,0.0002,18.01731]
[1777246925880,39.54,78602.55,0.0,-0.36976,0.0002,18.01731]
[1777246925886,39.54,78602.55,0.0,-0.36976,0.0002,18.01731]
[1777246925942,39.54,78602.55,0.0,-0.36976,0.0002,18.01731]
[1777246926368,39.54,78602.55,0.0,-0.36976,0.0002,18.01731]
[1777246926606,39.54,78606.82,0.0,-0.3689,0.0002,18.00469]
[1777246927152,39.54,78606.82,0.0,-0.3689,0.0002,18.00469]
[1777246927184,39.54,78606.82,0.0,-0.3689,0.0002,18.00469]
[1777246927243,39.55,78609.63,0.0,-0.36835,0.0002,17.99646]
[1777246929031,39.6,78606.36,0.0,-0.36915,0.0002,18.00853]
[1777246929058,39.6,78606.36,0.0,-0.36915,0.0002,18.00853]
[1777246929159,39.6,78603.61,0.0,-0.36971,0.0002,18.01675]
[1777246932531,39.6,78602.81,0.0,-0.36987,0.0002,18.01921]
[1777246932575,39.6,78602.81,0.0,-0.36987,0.0002,18.01921]
[1777246932562,39.6,78599.81,0.0,-0.37048,0.0002,18.0281]
[1777246933435,39.6,78599.81,0.0,-0.37048,0.0002,18.0281]
[1777246933485,39.6,78599.81,0.0,-0.37048,0.0002,18.0281]
[1777246933519,39.6,78599.81,0.0,-0.37048,0.0002,18.0281]
[1777246933560,39.6,78600.34,0.0,-0.37038,0.0002,18.02666]
[1777246934573,39.6,78600.34,0.0,-0.37038,0.0002,18.02666]
[1777246934614,39.61,78593.24,0.0,-0.37181,0.0002,18.04751]
[1777246936286,39.61,78583.89,0.0,-0.3737,0.0002,18.07451]
[1777246937607,39.61,78583.89,0.0,-0.3737,0.0002,18.07451]
[1777246937751,39.61,78580.65,0.0,-0.37434,0.0002,18.08372]
[1777246939604,39.61,78580.65,0.0,-0.37435,0.0002,18.08384]
[1777246939565,39.62,78589.8,0.0,-0.37252,0.0002,18.05778]
[1777246940359,39.62,78589.8,0.0,-0.37252,0.0002,18.05778]
[1777246940383,39.62,78589.8,0.0,-0.37252,0.0002,18.05778]
[1777246940389,39.62,78589.8,0.0,-0.37252,0.0002,18.05778]
[1777246940461,39.62,78589.01,0.0,-0.37268,0.0002,18.06006]
[1777246944132,39.62,78589.82,0.0,-0.37254,0.0002,18.05804]
[1777246944149,39.62,78589.82,0.0,-0.37254,0.0002,18.05804]
[1777246944152,39.62,78588.35,0.0,-0.37283,0.0002,18.06226]
[1777246946116,39.63,78583.06,0.0,-0.37391,0.0002,18.07759]
[1777246952105,39.64,78578.9,0.0,-0.37474,0.0002,18.08463]
[1777246953732,39.64,78577.12,0.0,-0.3751,0.0002,18.0897]
[1777246953745,39.64,78577.12,0.0,-0.3751,0.0002,18.0897]
[1777246954460,39.64,78576.59,0.0,-0.37521,0.0002,18.09124]
[1777246954894,39.64,78576.59,0.0,-0.37521,0.0002,18.09124]
[1777246955128,39.64,78576.77,0.0,-0.37517,0.0002,18.09079]
[1777246956186,39.64,78565.9,0.0,-0.37736,0.0002,18.12114]
[1777246960241,39.64,78564.33,0.0,-0.37768,0.0002,18.12557]
[1777246960297,39.64,78564.33,0.0,-0.37768,0.0002,18.12557]
[1777246960355,39.64,78564.33,0.0,-0.37768,0.0002,18.12557]
[1777246960367,39.64,78564.33,0.0,-0.37768,0.0002,18.12557]
[1777246960384,39.64,78564.21,0.0,-0.3777,0.0002,18.1259]
[1777246961512,39.65,78571.46,0.0,-0.37625,0.0002,18.10586]
[1777246962644,39.65,78571.46,0.0,-0.37625,0.0002,18.10586]
[1777246962662,39.65,78571.46,0.0,-0.37625,0.0002,18.10586]
[1777246962745,39.65,78574.59,0.0,-0.37563,0.0002,18.09716]
[1777246963558,39.65,78574.59,0.0,-0.37563,0.0002,18.09716]
[1777246963616,39.65,78581.47,0.0,-0.37425,0.0002,18.07782]
[1777246965072,39.65,78581.47,0.0,-0.37426,0.0002,18.07789]
[1777246965571,39.65,78586.15,0.0,-0.37332,0.0002,18.06466]
[1777246967069,39.65,78583.95,0.0,-0.37377,0.0002,18.07101]
[1777246967289,39.65,78581.58,0.0,-0.37424,0.0002,18.07774]
[1777246969409,39.65,78581.58,0.0,-0.37425,0.0002,18.07781]
[1777246969430,39.65,78581.58,0.0,-0.37425,0.0002,18.07781]
[1777246969435,39.66,78582.53,0.0,-0.37406,0.0002,18.07519]
[1777246971479,39.66,78582.53,0.0,-0.37407,0.0002,18.07533]
[1777246971511,39.66,78582.53,0.0,-0.37407,0.0002,18.07533]
[1777246971574,39.66,78582.53,0.0,-0.37407,0.0002,18.07533]
[1777246971640,39.66,78577.69,0.0,-0.37505,0.0002,18.08908]
[1777246972562,39.66,78568.43,0.0,-0.37691,0.0002,18.11501]
[1777246973298,39.66,78568.43,0.0,-0.37691,0.0002,18.11501]
[1777246973338,39.66,78568.43,0.0,-0.37691,0.0002,18.11501]
[1777246973363,39.66,78568.43,0.0,-0.37691,0.0002,18.11501]
[1777246973568,39.66,78565.22,0.0,-0.37756,0.0002,18.12393]
[1777246975691,39.66,78559.43,0.0,-0.37872,0.0002,18.13988]
[1777246976402,39.66,78559.43,0.0,-0.37872,0.0002,18.13988]
[1777246976427,39.66,78559.43,0.0,-0.37872,0.0002,18.13988]
[1777246976494,39.67,78550.48,0.0,-0.38053,0.0002,18.16416]
[1777246978255,39.67,78550.48,0.0,-0.38053,0.0002,18.16417]
[1777246978266,39.67,78550.48,0.0,-0.38053,0.0002,18.16417]
[1777246978289,39.67,78547.88,0.0,-0.38105,0.0002,18.17116]
[1777246982317,39.67,78555.11,0.0,-0.3796,0.0002,18.15173]
[1777246983530,39.67,78549.27,0.0,-0.38078,0.0002,18.16748]
[1777246988925,39.67,78552.67,0.0,-0.3801,0.0002,18.1584]
[1777246989541,39.67,78552.67,0.0,-0.3801,0.0002,18.1584]
[1777246989570,39.67,78552.67,0.0,-0.3801,0.0002,18.1584]
[1777246989653,39.67,78552.51,0.0,-0.38013,0.0002,18.15883]
[1777246991628,39.67,78545.1,0.0,-0.38163,0.0002,18.17882]
[1777246994467,39.67,78541.22,0.0,-0.38242,0.0002,18.1892]
[1777246994540,39.67,78541.22,0.0,-0.38242,0.0002,18.1892]
[1777246994601,39.68,78540.96,0.0,-0.38247,0.0002,18.18996]
[1777246995690,39.68,78535.03,0.0,-0.38368,0.0002,18.20563]
[1777247001451,39.69,78533.24,0.0,-0.38406,0.0002,18.21062]
[1777247001885,39.69,78533.24,0.0,-0.38406,0.0002,18.21062]
[1777247001912,39.69,78533.24,0.0,-0.38406,0.0002,18.21062]
[1777247002466,39.69,78541.83,0.0,-0.38233,0.0002,18.18813]
[1777247007495,39.7,78540.38,0.0,-0.38265,0.0002,18.19236]
[1777247012530,39.71,78539.76,0.0,-0.38278,0.0002,18.18936]
[1777247017570,39.72,78543.46,0.0,-0.38206,0.0002,18.17998]
[1777247022597,39.73,78542.76,0.0,-0.38222,0.0002,18.18208]
[1777247027632,39.73,78541.64,0.0,-0.38245,0.0002,18.18503]
[1777247029001,39.73,78541.91,0.0,-0.38239,0.0002,18.18432]
[1777247029035,39.73,78541.91,0.0,-0.38239,0.0002,18.18432]
[1777247029646,39.73,78541.54,0.0,-0.38247,0.0002,18.18529]
[1777247034682,39.73,78542.69,0.0,-0.38224,0.0002,18.18226]
[1777247037967,39.73,78542.56,0.0,-0.38226,0.0002,18.1826]
[1777247038049,39.73,78542.56,0.0,-0.38226,0.0002,18.1826]
[1777247038129,39.73,78542.56,0.0,-0.38226,0.0002,18.1826]
[1777247038717,39.73,78542.23,0.0,-0.38233,0.0002,18.18348]
[1777247039251,39.73,78542.23,0.0,-0.38233,0.0002,18.18348]
[1777247039269,39.73,78542.23,0.0,-0.38233,0.0002,18.18348]
[1777247039735,39.73,78552.51,0.0,-0.38026,0.0002,18.15608]
[1777247044753,39.73,78549.34,0.0,-0.3809,0.0002,18.16465]
[1777247049787,39.73,78547.93,0.0,-0.38119,0.0002,18.16849]
[1777247054822,39.73,78547.66,0.0,-0.38125,0.0002,18.16927]
[1777247060783,39.74,78545.02,0.0,-0.38178,0.0002,18.17634]
[1777247062089,39.74,78544.93,0.0,-0.3818,0.0002,18.1766]
[1777247062126,39.74,78544.93,0.0,-0.3818,0.0002,18.1766]
[1777247062540,39.74,78545.18,0.0,-0.38176,0.0002,18.17596]
[1777247063852,39.74,78545.18,0.0,-0.38176,0.0002,18.17596]
[1777247063917,39.74,78545.18,0.0,-0.38176,0.0002,18.17596]
[1777247063950,39.74,78545.18,0.0,-0.38176,0.0002,18.17596]
[1777247064736,39.74,78561.01,0.0,-0.37858,0.0002,18.1334]
[1777247065242,39.74,78565.8,0.0,-0.37762,0.0002,18.12032]
[1777247066414,39.74,78565.8,0.0,-0.37762,0.0002,18.12032]
[1777247066672,39.74,78570.81,0.0,-0.37662,0.0002,18.10653]
[1777247066839,39.74,78570.81,0.0,-0.37662,0.0002,18.10653]
[1777247066850,39.74,78570.81,0.0,-0.37662,0.0002,18.10653]
[1777247067469,39.74,78573.84,0.0,-0.37601,0.0002,18.09816]
[1777247070393,39.74,78575.07,0.0,-0.37577,0.0002,18.09479]
[1777247070440,39.74,78575.07,0.0,-0.37577,0.0002,18.09479]
[1777247070640,39.74,78575.07,0.0,-0.37577,0.0002,18.09479]
[1777247070721,39.74,78576.56,0.0,-0.37548,0.0002,18.09069]
[1777247071184,39.74,78576.56,0.0,-0.37548,0.0002,18.09069]
[1777247071204,39.74,78576.56,0.0,-0.37548,0.0002,18.09069]
[1777247071764,39.74,78576.56,0.0,-0.37548,0.0002,18.09069]
[1777247071780,39.74,78576.56,0.0,-0.37548,0.0002,18.09069]
[1777247071781,39.74,78576.56,0.0,-0.37548,0.0002,18.09069]
[1777247071263,39.75,78588.02,0.0,-0.37317,0.0002,18.05332]
[1777247072643,39.75,78588.02,0.0,-0.37317,0.0002,18.05332]
[1777247072677,39.75,78588.02,0.0,-0.37317,0.0002,18.05332]
[1777247072687,39.75,78599.0,0.0,-0.37098,0.0002,18.02178]
[1777247073323,39.75,78599.0,0.0,-0.37098,0.0002,18.02178]
[1777247073366,39.75,78599.0,0.0,-0.37098,0.0002,18.02178]
[1777247073499,39.75,78601.43,0.0,-0.3705,0.0002,18.01478]
[1777247074782,39.75,78601.43,0.0,-0.3705,0.0002,18.01478]
[1777247074808,39.75,78596.9,0.0,-0.37141,0.0002,18.02804]
[1777247075366,39.75,78596.9,0.0,-0.37141,0.0002,18.02804]
[1777247075403,39.75,78596.9,0.0,-0.37141,0.0002,18.02804]
[1777247075467,39.75,78602.12,0.0,-0.37037,0.0002,18.01297]
[1777247076153,39.75,78602.12,0.0,-0.37037,0.0002,18.01297]
[1777247076184,39.75,78602.12,0.0,-0.37037,0.0002,18.01297]
[1777247076600,39.75,78602.12,0.0,-0.37037,0.0002,18.01297]
[1777247076772,39.75,78605.21,0.0,-0.36976,0.0002,18.00395]
[1777247077001,39.75,78605.21,0.0,-0.36976,0.0002,18.00395]
[1777247077323,39.76,78609.25,0.0,-0.36897,0.0002,17.99229]
[1777247078195,39.76,78615.33,0.0,-0.36776,0.0002,17.97441]
[1777247080404,39.76,78615.33,0.0,-0.36776,0.0002,17.97441]
[1777247080438,39.76,78615.33,0.0,-0.36776,0.0002,17.97441]
[1777247080492,39.77,78615.09,0.0,-0.36783,0.0002,17.97537]
[1777247081359,39.77,78615.09,0.0,-0.36783,0.0002,17.97537]
[1777247081397,39.77,78615.09,0.0,-0.36783,0.0002,17.97537]
[1777247081792,39.77,78615.09,0.0,-0.36783,0.0002,17.97537]
[1777247081460,39.77,78606.84,0.0,-0.36948,0.0002,17.99985]
[1777247081816,39.77,78606.84,0.0,-0.36948,0.0002,17.99985]
[1777247082021,39.77,78607.17,0.0,-0.36941,0.0002,17.99888]
[1777247083035,39.77,78602.18,0.0,-0.37041,0.0002,18.01357]
[1777247084752,39.77,78602.18,0.0,-0.37041,0.0002,18.01357]
[1777247084790,39.77,78602.18,0.0,-0.37041,0.0002,18.01357]
[1777247085042,39.77,78602.65,0.0,-0.37033,0.0002,18.01237]
[1777247090079,39.78,78607.31,0.0,-0.36943,0.0002,17.99919]
[1777247095243,39.79,78609.34,0.0,-0.36905,0.0002,17.9936]
[1777247095311,39.79,78609.34,0.0,-0.36905,0.0002,17.9936]
[1777247097738,39.8,78616.21,0.0,-0.3677,0.0002,17.97357]
[1777247099300,39.8,78616.21,0.0,-0.36771,0.0002,17.97378]
[1777247100259,39.8,78614.32,0.0,-0.36809,0.0002,17.97939]
[1777247102055,39.81,78613.78,0.0,-0.36821,0.0002,17.98119]
[1777247102083,39.81,78613.78,0.0,-0.36821,0.0002,17.98119]
[1777247102175,39.81,78613.78,0.0,-0.36821,0.0002,17.98119]
[1777247102284,39.81,78613.78,0.0,-0.36821,0.0002,17.98119]
[1777247102690,39.81,78613.78,0.0,-0.36821,0.0002,17.98119]
[1777247102725,39.81,78613.78,0.0,-0.36821,0.0002,17.98119]
[1777247102825,39.81,78622.02,0.0,-0.36658,0.0002,17.95676]
[1777247104598,39.81,78639.3,0.0,-0.36317,0.0002,17.90455]
[1777247108190,39.82,78636.41,0.0,-0.36375,0.0002,17.91355]
[1777247108436,39.82,78636.41,0.0,-0.36375,0.0002,17.91355]
[1777247108736,39.82,78633.09,0.0,-0.36441,0.0002,17.92375]
[1777247109680,39.82,78619.42,0.0,-0.36713,0.0002,17.96515]
[1777247110220,39.82,78619.42,0.0,-0.36714,0.0002,17.96529]
[1777247112524,39.83,78625.66,0.0,-0.36591,0.0002,17.94675]
[1777247114241,39.83,78625.66,0.0,-0.36591,0.0002,17.94675]
[1777247114271,39.83,78625.66,0.0,-0.36591,0.0002,17.94675]
[1777247114330,39.83,78632.04,0.0,-0.36466,0.0002,17.92756]
[1777247119399,39.83,78631.84,0.0,-0.36471,0.0002,17.92835]
[1777247119621,39.83,78631.84,0.0,-0.36471,0.0002,17.92835]
[1777247119716,39.83,78630.14,0.0,-0.36505,0.0002,17.93357]
[1777247125352,39.84,78628.96,0.0,-0.3653,0.0002,17.93744]
[1777247126580,39.84,78629.73,0.0,-0.36515,0.0002,17.93518]
[1777247129067,39.85,78626.17,0.0,-0.36587,0.0002,17.94616]
[1777247129077,39.85,78626.17,0.0,-0.36587,0.0002,17.94616]
[1777247129393,39.85,78620.72,0.0,-0.36695,0.0002,17.96254]
[1777247130412,39.85,78620.72,0.0,-0.36695,0.0002,17.96254]
[1777247130442,39.85,78620.72,0.0,-0.36695,0.0002,17.96254]
[1777247130455,39.85,78618.6,0.0,-0.36738,0.0002,17.9689]
[1777247132314,39.85,78617.74,0.0,-0.36752,0.0002,17.96635]
[1777247132328,39.85,78617.74,0.0,-0.36752,0.0002,17.96635]
[1777247132634,39.85,78617.74,0.0,-0.36752,0.0002,17.96635]
[1777247132658,39.85,78617.74,0.0,-0.36752,0.0002,17.96635]
[1777247134234,39.85,78617.61,0.0,-0.36755,0.0002,17.96682]
[1777247134265,39.85,78617.61,0.0,-0.36755,0.0002,17.96682]
[1777247134587,39.85,78617.61,0.0,-0.36755,0.0002,17.96682]
[1777247134626,39.85,78617.61,0.0,-0.36755,0.0002,17.96682]
[1777247139425,39.85,78625.46,0.0,-0.36601,0.0002,17.94358]
[1777247144691,39.86,78624.84,0.0,-0.36614,0.0002,17.94565]
[1777247150151,39.87,78623.89,0.0,-0.36636,0.0002,17.9489]
[1777247156526,39.87,78623.26,0.0,-0.3665,0.0002,17.95108]
[1777247156780,39.87,78623.26,0.0,-0.3665,0.0002,17.95108]
[1777247156810,39.87,78623.26,0.0,-0.3665,0.0002,17.95108]
[1777247156881,39.88,78619.03,0.0,-0.36734,0.0002,17.96382]
[1777247158810,39.88,78613.36,0.0,-0.36848,0.0002,17.98073]
[1777247163886,39.88,78610.92,0.0,-0.36897,0.0002,17.98812]
[1777247167361,39.89,78612.64,0.0,-0.36864,0.0002,17.98324]
[1777247167397,39.89,78612.64,0.0,-0.36864,0.0002,17.98324]
[1777247167868,39.89,78620.77,0.0,-0.36703,0.0002,17.95921]
[1777247168465,39.89,78620.77,0.0,-0.36703,0.0002,17.95921]
[1777247168504,39.89,78620.77,0.0,-0.36703,0.0002,17.95921]
[1777247168877,39.89,78620.73,0.0,-0.36704,0.0002,17.95932]
[1777247171521,39.89,78620.71,0.0,-0.36705,0.0002,17.95948]
[1777247171546,39.89,78620.71,0.0,-0.36705,0.0002,17.95948]
[1777247171652,39.89,78622.27,0.0,-0.36675,0.0002,17.95487]
[1777247174823,39.89,78622.6,0.0,-0.36669,0.0002,17.95399]
[1777247176995,39.9,78628.67,0.0,-0.3655,0.0002,17.93596]
[1777247177030,39.9,78628.67,0.0,-0.3655,0.0002,17.93596]
[1777247177768,39.9,78632.46,0.0,-0.36476,0.0002,17.92465]
[1777247183736,39.91,78630.47,0.0,-0.36517,0.0002,17.93106]
[1777247188771,39.91,78629.04,0.0,-0.36548,0.0002,17.93574]
[1777247190846,39.92,78628.09,0.0,-0.36567,0.0002,17.93868]
[1777247190877,39.92,78628.09,0.0,-0.36567,0.0002,17.93868]
[1777247191792,39.92,78625.3,0.0,-0.3662,0.0002,17.94211]
[1777247196827,39.93,78622.21,0.0,-0.36683,0.0002,17.95158]
[1777247201699,39.93,78620.0,0.0,-0.36728,0.0002,17.95844]
[1777247201732,39.93,78620.0,0.0,-0.36728,0.0002,17.95844]
[1777247201861,39.93,78619.0,0.0,-0.36749,0.0002,17.96149]
[1777247205124,39.94,78619.32,0.0,-0.36744,0.0002,17.96072]
[1777247205156,39.94,78619.32,0.0,-0.36744,0.0002,17.96072]
[1777247205890,39.94,78619.72,0.0,-0.36736,0.0002,17.95962]
[1777247207930,39.94,78619.4,0.0,-0.36743,0.0002,17.96066]
[1777247207968,39.94,78619.6,0.0,-0.3674,0.0002,17.96015]
[1777247208911,39.94,78619.34,0.0,-0.36745,0.0002,17.96097]
[1777247213946,39.95,78616.99,0.0,-0.36793,0.0002,17.96821]
[1777247216244,39.95,78617.06,0.0,-0.36792,0.0002,17.96805]
[1777247216261,39.95,78617.06,0.0,-0.36792,0.0002,17.96805]
[1777247216345,39.95,78617.55,0.0,-0.36783,0.0002,17.96664]
[1777247219283,39.95,78617.54,0.0,-0.36783,0.0002,17.96675]
[1777247219300,39.95,78617.54,0.0,-0.36783,0.0002,17.96675]
[1777247219382,39.95,78616.33,0.0,-0.36808,0.0002,17.9704]
[1777247221677,39.96,78606.81,0.0,-0.36997,0.0002,17.9984]
[1777247227038,39.96,78603.03,0.0,-0.37073,0.0002,18.00953]
[1777247231048,39.96,78602.21,0.0,-0.3709,0.0002,18.01206]
[1777247231058,39.96,78602.21,0.0,-0.3709,0.0002,18.01206]
[1777247231149,39.96,78601.31,0.0,-0.37108,0.0002,18.01466]
[1777247234255,39.97,78600.22,0.0,-0.3713,0.0002,18.01787]
[1777247234273,39.97,78600.22,0.0,-0.3713,0.0002,18.01787]
[1777247234300,39.97,78600.22,0.0,-0.3713,0.0002,18.01787]
[1777247234332,39.97,78600.22,0.0,-0.3713,0.0002,18.01787]
[1777247235584,39.97,78600.48,0.0,-0.37126,0.0002,18.0172]
[1777247235663,39.97,78598.13,0.0,-0.37173,0.0002,18.02399]
[1777247241213,39.97,78599.15,0.0,-0.37153,0.0002,18.02119]
[1777247246761,39.98,78601.76,0.0,-0.37103,0.0002,18.01386]
[1777247249614,39.98,78612.05,0.0,-0.369,0.0002,17.98416]
[1777247250603,39.98,78612.05,0.0,-0.369,0.0002,17.98416]
[1777247250618,39.98,78612.05,0.0,-0.369,0.0002,17.98416]
[1777247250704,39.98,78616.86,0.0,-0.36805,0.0002,17.97013]
[1777247256438,39.99,78614.86,0.0,-0.36845,0.0002,17.97133]
[1777247259463,40.0,78613.27,0.0,-0.36878,0.0002,17.97632]
[1777247259492,40.0,78613.27,0.0,-0.36878,0.0002,17.97632]
[1777247259979,40.0,78613.27,0.0,-0.36878,0.0002,17.97632]
[1777247259978,40.0,78613.47,0.0,-0.36875,0.0002,17.97584]
[1777247260015,40.0,78613.47,0.0,-0.36875,0.0002,17.97584]
[1777247260175,40.0,78613.47,0.0,-0.36875,0.0002,17.97584]
[1777247260194,40.0,78613.47,0.0,-0.36875,0.0002,17.97584]
[1777247262609,40.01,78607.98,0.0,-0.36985,0.0002,17.99217]
[1777247263396,40.01,78614.68,0.0,-0.36853,0.0002,17.97269]
[1777247268400,40.02,78613.48,0.0,-0.3688,0.0002,17.97672]
[1777247273573,40.03,78613.34,0.0,-0.36886,0.0002,17.97751]
[1777247275899,40.04,78606.9,0.0,-0.37015,0.0002,17.99661]
[1777247277322,40.04,78606.18,0.0,-0.3703,0.0002,17.99878]
[1777247277346,40.04,78606.18,0.0,-0.3703,0.0002,17.99878]
[1777247277424,40.04,78613.05,0.0,-0.36894,0.0002,17.97879]
[1777247278945,40.04,78619.25,0.0,-0.36772,0.0002,17.96065]
[1777247280317,40.04,78619.1,0.0,-0.36776,0.0002,17.96118]
[1777247280344,40.04,78619.1,0.0,-0.36776,0.0002,17.96118]
[1777247280660,40.04,78619.1,0.0,-0.36776,0.0002,17.96118]
[1777247280735,40.04,78624.54,0.0,-0.36669,0.0002,17.94518]
[1777247281735,40.04,78631.28,0.0,-0.36536,0.0002,17.92504]
[1777247284349,40.04,78630.37,0.0,-0.36555,0.0002,17.92785]
[1777247284501,40.04,78630.37,0.0,-0.36555,0.0002,17.92785]
[1777247284928,40.04,78632.65,0.0,-0.3651,0.0002,17.921]
[1777247290249,40.05,78633.34,0.0,-0.36497,0.0002,17.91914]
[1777247290272,40.05,78633.34,0.0,-0.36497,0.0002,17.91914]
[1777247290496,40.05,78634.88,0.0,-0.36467,0.0002,17.91454]
[1777247291066,40.05,78634.88,0.0,-0.36467,0.0002,17.91454]
[1777247291082,40.05,78634.88,0.0,-0.36467,0.0002,17.91454]
[1777247292033,40.05,78634.88,0.0,-0.36467,0.0002,17.91454]
[1777247292034,40.05,78633.85,0.0,-0.36488,0.0002,17.9177]
[1777247292313,40.05,78633.85,0.0,-0.36488,0.0002,17.9177]
[1777247292517,40.05,78633.85,0.0,-0.36488,0.0002,17.9177]
[1777247292550,40.05,78633.85,0.0,-0.36488,0.0002,17.9177]
[1777247292612,40.05,78633.85,0.0,-0.36488,0.0002,17.9177]
[1777247293029,40.05,78644.8,0.0,-0.36273,0.0002,17.88446]
[1777247293690,40.05,78657.95,0.0,-0.36015,0.0002,17.84379]
[1777247294652,40.05,78657.95,0.0,-0.36015,0.0002,17.84379]
[1777247294693,40.05,78657.95,0.0,-0.36015,0.0002,17.84379]
[1777247294718,40.05,78657.95,0.0,-0.36015,0.0002,17.84379]
[1777247295067,40.05,78657.37,0.0,-0.36026,0.0002,17.84559]
[1777247295097,40.05,78657.37,0.0,-0.36026,0.0002,17.84559]
[1777247295126,40.05,78657.37,0.0,-0.36026,0.0002,17.84559]
[1777247295544,40.05,78657.37,0.0,-0.36026,0.0002,17.84559]
[1777247295770,40.05,78657.37,0.0,-0.36026,0.0002,17.84559]
[1777247296028,40.05,78649.54,0.0,-0.36179,0.0002,17.86984]
[1777247296499,40.05,78649.54,0.0,-0.36179,0.0002,17.86984]
[1777247296519,40.05,78649.54,0.0,-0.36179,0.0002,17.86984]
[1777247296586,40.05,78649.54,0.0,-0.36179,0.0002,17.86984]
[1777247296611,40.05,78649.54,0.0,-0.36179,0.0002,17.86984]
[1777247296830,40.05,78649.54,0.0,-0.36179,0.0002,17.86984]
[1777247296845,40.05,78649.54,0.0,-0.36179,0.0002,17.86984]
[1777247296972,40.05,78649.68,0.0,-0.36176,0.0002,17.86938]
[1777247297281,40.05,78649.68,0.0,-0.36176,0.0002,17.86938]
[1777247297314,40.05,78649.68,0.0,-0.36176,0.0002,17.86938]
[1777247297542,40.05,78649.68,0.0,-0.36176,0.0002,17.86935]
[1777247298156,40.05,78649.68,0.0,-0.36176,0.0002,17.86935]
[1777247298243,40.05,78649.68,0.0,-0.36176,0.0002,17.86935]
[1777247298303,40.05,78649.68,0.0,-0.36176,0.0002,17.86935]
[1777247298886,40.05,78649.68,0.0,-0.36176,0.0002,17.86935]
[1777247298946,40.05,78649.68,0.0,-0.36176,0.0002,17.86935]
[1777247298994,40.05,78658.31,0.0,-0.36006,0.0002,17.8424]
[1777247299558,40.05,78658.31,0.0,-0.36006,0.0002,17.84239]
[1777247300766,40.05,78658.31,0.0,-0.36006,0.0002,17.84239]
[1777247300793,40.05,78658.31,0.0,-0.36006,0.0002,17.84239]
[1777247300828,40.05,78661.2,0.0,-0.35949,0.0002,17.83334]
[1777247304505,40.04,78664.69,0.0,-0.3588,0.0002,17.82227]
[1777247307451,40.04,78664.02,0.0,-0.35893,0.0002,17.82435]
[1777247307663,40.04,78664.02,0.0,-0.35893,0.0002,17.82435]
[1777247307712,40.04,78664.02,0.0,-0.35893,0.0002,17.82435]
[1777247307755,40.04,78664.02,0.0,-0.35893,0.0002,17.82435]
[1777247307776,40.04,78662.88,0.0,-0.35915,0.0002,17.82792]
[1777247308685,40.04,78657.38,0.0,-0.36023,0.0002,17.84512]
[1777247309132,40.04,78657.38,0.0,-0.36023,0.0002,17.84512]
[1777247309145,40.04,78657.38,0.0,-0.36023,0.0002,17.84512]
[1777247309321,40.04,78657.38,0.0,-0.36023,0.0002,17.84512]
[1777247309637,40.04,78657.38,0.0,-0.36023,0.0002,17.8451]
[1777247310641,40.04,78652.12,0.0,-0.36126,0.0002,17.86137]
[1777247311226,40.04,78652.12,0.0,-0.36126,0.0002,17.86137]
[1777247311648,40.04,78651.04,0.0,-0.36144,0.0002,17.85955]
[1777247315817,40.04,78651.5,0.0,-0.36134,0.0002,17.85802]
[1777247315864,40.04,78651.5,0.0,-0.36134,0.0002,17.85802]
[1777247315872,40.04,78651.5,0.0,-0.36134,0.0002,17.85802]
[1777247315918,40.04,78649.86,0.0,-0.36166,0.0002,17.86305]
[1777247317252,40.04,78649.86,0.0,-0.36166,0.0002,17.86302]
[1777247317690,40.04,78655.67,0.0,-0.36052,0.0002,17.84496]
[1777247318756,40.04,78661.47,0.0,-0.35938,0.0002,17.82684]
[1777247319702,40.04,78661.47,0.0,-0.35938,0.0002,17.82684]
[1777247319812,40.04,78661.47,0.0,-0.35938,0.0002,17.82684]
[1777247319855,40.04,78661.5,0.0,-0.35937,0.0002,17.82673]
[1777247320737,40.04,78667.11,0.0,-0.35827,0.0002,17.80904]
[1777247321299,40.04,78667.11,0.0,-0.35827,0.0002,17.80904]
[1777247321307,40.04,78667.11,0.0,-0.35827,0.0002,17.80904]
[1777247321950,40.04,78670.71,0.0,-0.35757,0.0002,17.79764]
[1777247325443,40.04,78672.82,0.0,-0.35716,0.0002,17.79093]
[1777247325484,40.04,78672.82,0.0,-0.35716,0.0002,17.79093]
[1777247325746,40.04,78672.82,0.0,-0.35716,0.0002,17.79094]
[1777247326764,40.04,78684.79,0.0,-0.35482,0.00019,17.7525]
[1777247327578,40.04,78684.79,0.0,-0.35482,0.00019,17.7525]
[1777247327599,40.04,78684.79,0.0,-0.35482,0.00019,17.7525]
[1777247327760,40.04,78684.79,0.0,-0.35482,0.00019,17.75252]
[1777247328415,40.04,78684.79,0.0,-0.35482,0.00019,17.75252]
[1777247328434,40.04,78684.79,0.0,-0.35482,0.00019,17.75252]
[1777247328826,40.04,78687.06,0.0,-0.35439,0.00019,17.74546]
[1777247329364,40.04,78687.06,0.0,-0.35439,0.00019,17.74546]
[1777247329471,40.04,78687.06,0.0,-0.35439,0.00019,17.74546]
[1777247329775,40.04,78687.06,0.0,-0.3544,0.00019,17.74549]
[1777247334924,40.05,78688.34,0.0,-0.35417,0.00019,17.74177]
[1777247340390,40.05,78688.4,0.0,-0.35417,0.00019,17.74171]
[1777247345891,40.06,78684.36,0.0,-0.35497,0.00019,17.75514]
[1777247347090,40.06,78684.36,0.0,-0.35497,0.00019,17.75514]
[1777247347397,40.06,78687.56,0.0,-0.35436,0.00019,17.74488]
[1777247347544,40.06,78687.56,0.0,-0.35436,0.00019,17.74488]
[1777247347750,40.06,78687.56,0.0,-0.35436,0.00019,17.74488]
[1777247347933,40.06,78687.56,0.0,-0.35436,0.00019,17.74488]
[1777247348030,40.06,78687.56,0.0,-0.35436,0.00019,17.74488]
[1777247348032,40.06,78732.32,0.0,-0.34568,0.00019,17.5955]
[1777247348337,40.06,78732.32,0.0,-0.34568,0.00019,17.5955]
[1777247348550,40.06,78732.32,0.0,-0.34568,0.00019,17.5955]
[1777247348693,40.06,78732.32,0.0,-0.34568,0.00019,17.5955]
[1777247348832,40.06,78732.32,0.0,-0.34568,0.00019,17.5955]
[1777247349091,40.06,78755.07,0.0,-0.34131,0.00019,17.51639]
[1777247349683,40.06,78755.07,0.0,-0.34131,0.00019,17.51639]
[1777247349758,40.06,78755.07,0.0,-0.34131,0.00019,17.51639]
[1777247349815,40.06,78755.07,0.0,-0.34131,0.00019,17.51639]
[1777247350097,40.06,78755.07,0.0,-0.34131,0.00019,17.51639]
[1777247349950,40.06,78745.7,0.0,-0.34311,0.00019,17.54929]
[1777247350943,40.06,78745.7,0.0,-0.34312,0.00019,17.54947]
[1777247351978,40.07,78728.25,0.0,-0.34649,0.00019,17.60979]
[1777247353878,40.09,78728.25,0.0,-0.34656,0.00019,17.61113]
[1777247353900,40.09,78728.25,0.0,-0.34656,0.00019,17.61113]
[1777247353997,40.11,78726.11,0.0,-0.34704,0.00019,17.61971]
[1777247356043,40.12,78732.08,0.0,-0.34595,0.00019,17.60052]
[1777247356998,40.12,78744.67,0.0,-0.34353,0.00019,17.55717]
[1777247359045,40.13,78734.91,0.0,-0.34544,0.00019,17.59144]
[1777247360842,40.13,78734.91,0.0,-0.34544,0.00019,17.59144]
[1777247360870,40.13,78734.91,0.0,-0.34544,0.00019,17.59144]
[1777247360999,40.14,78734.07,0.0,-0.3456,0.00019,17.59441]
[1777247362103,40.15,78725.76,0.0,-0.34726,0.00019,17.62379]
[1777247362357,40.15,78725.76,0.0,-0.34726,0.00019,17.62379]
[1777247363014,40.15,78725.76,0.0,-0.34726,0.00019,17.62379]
[1777247363499,40.15,78725.76,0.0,-0.34726,0.00019,17.62379]
[1777247363511,40.15,78725.76,0.0,-0.34726,0.00019,17.62379]
[1777247363527,40.15,78725.76,0.0,-0.34726,0.00019,17.62379]
[1777247364024,40.18,78722.58,0.0,-0.34796,0.00019,17.6362]
[1777247364422,40.18,78722.58,0.0,-0.34796,0.00019,17.6362]
[1777247364633,40.18,78722.58,0.0,-0.34796,0.00019,17.6362]
[1777247364987,40.18,78722.58,0.0,-0.34796,0.00019,17.6362]
[1777247365082,40.18,78722.58,0.0,-0.34796,0.00019,17.6362]
[1777247365063,40.19,78712.14,0.0,-0.35003,0.00019,17.67215]
[1777247366038,40.21,78712.14,0.0,-0.35008,0.00019,17.67306]
[1777247366245,40.21,78712.14,0.0,-0.35008,0.00019,17.67306]
[1777247366282,40.21,78712.14,0.0,-0.35008,0.00019,17.67306]
[1777247366364,40.21,78712.14,0.0,-0.35008,0.00019,17.67306]
[1777247366483,40.21,78712.14,0.0,-0.35008,0.00019,17.67306]
[1777247366773,40.21,78712.14,0.0,-0.35008,0.00019,17.67306]
[1777247367045,40.21,78721.5,0.0,-0.34828,0.00019,17.64178]
[1777247367397,40.21,78721.5,0.0,-0.34828,0.00019,17.64178]
[1777247367453,40.21,78721.5,0.0,-0.34828,0.00019,17.64178]
[1777247368053,40.22,78744.72,0.0,-0.34386,0.00019,17.56352]
[1777247368254,40.22,78744.72,0.0,-0.34386,0.00019,17.56352]
[1777247368280,40.22,78744.72,0.0,-0.34386,0.00019,17.56352]
[1777247368333,40.22,78744.72,0.0,-0.34386,0.00019,17.56352]
[1777247368714,40.22,78744.72,0.0,-0.34386,0.00019,17.56352]
[1777247368809,40.22,78744.72,0.0,-0.34386,0.00019,17.56352]
[1777247369059,40.22,78744.72,0.0,-0.34386,0.00019,17.56352]
[1777247369123,40.22,78785.64,0.0,-0.33605,0.00019,17.41882]
[1777247369345,40.22,78785.64,0.0,-0.33605,0.00019,17.41882]
[1777247369615,40.22,78785.64,0.0,-0.33605,0.00019,17.41882]
[1777247369652,40.22,78785.64,0.0,-0.33605,0.00019,17.41882]
[1777247370122,40.21,78814.23,0.0,-0.33061,0.00019,17.31308]
[1777247370254,40.21,78814.23,0.0,-0.33061,0.00019,17.31308]
[1777247370467,40.21,78814.23,0.0,-0.33061,0.00019,17.31308]
[1777247370684,40.21,78814.23,0.0,-0.33061,0.00019,17.31308]
[1777247370760,40.21,78814.23,0.0,-0.33061,0.00019,17.31308]
[1777247371028,40.21,78814.23,0.0,-0.33061,0.00019,17.31308]
[1777247371123,40.21,78829.52,0.0,-0.32769,0.00019,17.25038]
[1777247371305,40.21,78829.52,0.0,-0.32769,0.00019,17.25038]
[1777247371384,40.21,78829.52,0.0,-0.32769,0.00019,17.25038]
[1777247371508,40.21,78829.52,0.0,-0.32769,0.00019,17.25038]
[1777247371760,40.21,78829.52,0.0,-0.32769,0.00019,17.25038]
[1777247372105,40.21,78829.96,0.0,-0.32761,0.00019,17.24871]
[1777247372360,40.21,78829.96,0.0,-0.32761,0.00019,17.24871]
[1777247372532,40.21,78829.96,0.0,-0.32761,0.00019,17.24871]
[1777247372626,40.21,78829.96,0.0,-0.32761,0.00019,17.24871]
[1777247372850,40.21,78829.96,0.0,-0.32761,0.00019,17.24871]
[1777247373098,40.21,78829.96,0.0,-0.32761,0.00019,17.24871]
[1777247373129,40.22,78896.69,0.0,-0.31518,0.00018,16.98758]
[1777247373226,40.22,78896.69,0.0,-0.31518,0.00018,16.98758]
[1777247373332,40.22,78896.69,0.0,-0.31518,0.00018,16.98758]
[1777247373505,40.22,78896.69,0.0,-0.31518,0.00018,16.98758]
[1777247373589,40.22,78896.69,0.0,-0.31518,0.00018,16.98758]
[1777247374094,40.22,78896.69,0.0,-0.31518,0.00018,16.98758]
[1777247374161,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247374308,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247374339,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247374583,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247374917,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247374964,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247375120,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247375184,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247375532,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247375575,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247375841,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247376017,40.22,78892.69,0.0,-0.31592,0.00018,17.00387]
[1777247376131,40.23,78862.83,0.0,-0.32152,0.00019,17.12351]
[1777247376292,40.23,78862.83,0.0,-0.32152,0.00019,17.12351]
[1777247376551,40.23,78862.83,0.0,-0.32152,0.00019,17.12351]
[1777247376597,40.23,78862.83,0.0,-0.32152,0.00019,17.12351]
[1777247377133,40.23,78847.99,0.0,-0.3243,0.00019,17.18131]
[1777247377431,40.23,78847.99,0.0,-0.3243,0.00019,17.18131]
[1777247378140,40.25,78833.95,0.0,-0.32701,0.00019,17.23667]
[1777247380303,40.27,78831.32,0.0,-0.32757,0.00019,17.24816]
[1777247380363,40.27,78831.32,0.0,-0.32757,0.00019,17.24816]
[1777247380417,40.27,78831.32,0.0,-0.32757,0.00019,17.24816]
[1777247380506,40.27,78831.32,0.0,-0.32757,0.00019,17.24816]
[1777247380550,40.27,78831.32,0.0,-0.32757,0.00019,17.24816]
[1777247380662,40.27,78831.32,0.0,-0.32757,0.00019,17.24816]
[1777247381169,40.27,78828.01,0.0,-0.3282,0.00019,17.26079]
[1777247381682,40.27,78828.01,0.0,-0.3282,0.00019,17.26079]
[1777247381738,40.27,78828.01,0.0,-0.3282,0.00019,17.26079]
[1777247382176,40.27,78841.8,0.0,-0.32562,0.00019,17.20857]
[1777247382250,40.27,78841.8,0.0,-0.32562,0.00019,17.20857]
[1777247382687,40.27,78841.8,0.0,-0.32562,0.00019,17.20857]
[1777247382836,40.27,78841.8,0.0,-0.32562,0.00019,17.20857]
[1777247383184,40.28,78864.08,0.0,-0.32148,0.00019,17.12294]
[1777247383252,40.28,78864.08,0.0,-0.32148,0.00019,17.12294]
[1777247383329,40.28,78864.08,0.0,-0.32148,0.00019,17.12294]
[1777247383621,40.28,78864.08,0.0,-0.32148,0.00019,17.12294]
[1777247383742,40.28,78864.08,0.0,-0.32148,0.00019,17.12294]
[1777247384189,40.28,78873.0,0.0,-0.31983,0.00019,17.08803]
[1777247384822,40.28,78873.0,0.0,-0.31983,0.00019,17.08803]
[1777247385122,40.28,78873.0,0.0,-0.31983,0.00019,17.08803]
[1777247385201,40.28,78892.31,0.0,-0.31625,0.00018,17.01127]
[1777247385222,40.28,78892.31,0.0,-0.31625,0.00018,17.01127]
[1777247385826,40.28,78892.31,0.0,-0.31625,0.00018,17.01127]
[1777247385863,40.28,78892.31,0.0,-0.31625,0.00018,17.01127]
[1777247385876,40.28,78893.43,0.0,-0.31604,0.00018,17.00678]
[1777247386427,40.28,78893.43,0.0,-0.31604,0.00018,17.00678]
[1777247387118,40.28,78893.43,0.0,-0.31604,0.00018,17.00678]
[1777247387156,40.29,78876.18,0.0,-0.31928,0.00019,17.07644]
[1777247387329,40.29,78876.18,0.0,-0.31928,0.00019,17.07644]
[1777247387377,40.29,78876.18,0.0,-0.31928,0.00019,17.07644]
[1777247387821,40.29,78876.18,0.0,-0.31928,0.00019,17.07644]
[1777247387850,40.29,78876.18,0.0,-0.31928,0.00019,17.07644]
[1777247387920,40.29,78876.18,0.0,-0.31928,0.00019,17.07644]
[1777247388140,40.29,78862.94,0.0,-0.32175,0.00019,17.12861]
[1777247388330,40.29,78862.94,0.0,-0.32175,0.00019,17.12861]
[1777247388904,40.29,78862.94,0.0,-0.32175,0.00019,17.12861]
[1777247388928,40.29,78862.94,0.0,-0.32175,0.00019,17.12861]
[1777247388970,40.3,78847.53,0.0,-0.32463,0.00019,17.18841]
[1777247389865,40.3,78847.53,0.0,-0.32463,0.00019,17.18841]
[1777247390150,40.3,78847.53,0.0,-0.32463,0.00019,17.18841]
[1777247390143,40.3,78842.14,0.0,-0.32564,0.00019,17.20907]
[1777247390286,40.3,78842.14,0.0,-0.32564,0.00019,17.20907]
[1777247390614,40.3,78842.14,0.0,-0.32564,0.00019,17.20907]
[1777247390682,40.3,78842.14,0.0,-0.32564,0.00019,17.20907]
[1777247391151,40.3,78842.14,0.0,-0.32564,0.00019,17.20907]
[1777247391118,40.3,78816.74,0.0,-0.33041,0.00019,17.30508]
[1777247391558,40.3,78816.74,0.0,-0.33041,0.00019,17.30508]
[1777247391593,40.3,78816.74,0.0,-0.33041,0.00019,17.30508]
[1777247391733,40.3,78816.74,0.0,-0.33041,0.00019,17.30508]
[1777247392179,40.3,78761.41,0.0,-0.3409,0.00019,17.50534]
[1777247392471,40.3,78761.41,0.0,-0.3409,0.00019,17.50534]
[1777247392530,40.3,78761.41,0.0,-0.3409,0.00019,17.50534]
[1777247392777,40.3,78761.41,0.0,-0.3409,0.00019,17.50534]
[1777247392810,40.3,78761.41,0.0,-0.3409,0.00019,17.50534]
[1777247392845,40.3,78747.09,0.0,-0.34364,0.00019,17.55525]
[1777247393482,40.3,78747.09,0.0,-0.34364,0.00019,17.55525]
[1777247393508,40.3,78747.09,0.0,-0.34364,0.00019,17.55525]
[1777247393956,40.3,78749.96,0.0,-0.3431,0.00019,17.54551]
[1777247394830,40.3,78749.96,0.0,-0.3431,0.00019,17.54551]
[1777247394870,40.3,78749.96,0.0,-0.3431,0.00019,17.54551]
[1777247394894,40.3,78749.96,0.0,-0.3431,0.00019,17.54551]
[1777247395059,40.31,78751.23,0.0,-0.34287,0.00019,17.54141]
[1777247395318,40.31,78751.23,0.0,-0.34287,0.00019,17.54141]
[1777247396053,40.31,78758.18,0.0,-0.34157,0.00019,17.51765]
[1777247397023,40.3,78765.64,0.0,-0.3401,0.00019,17.49052]
[1777247399125,40.29,78765.64,0.0,-0.34005,0.00019,17.48959]
[1777247399200,40.27,78768.11,0.0,-0.33952,0.00019,17.47979]
[1777247404923,40.24,78769.28,0.0,-0.33917,0.00019,17.47311]
[1777247407391,40.21,78767.28,0.0,-0.33946,0.00019,17.47835]
[1777247407421,40.21,78767.28,0.0,-0.33946,0.00019,17.47835]
[1777247407441,40.21,78767.25,0.0,-0.33946,0.00019,17.47839]
[1777247410131,40.21,78764.89,0.0,-0.33991,0.00019,17.48669]
[1777247410164,40.21,78764.89,0.0,-0.33991,0.00019,17.48669]
[1777247410965,40.21,78765.3,0.0,-0.33983,0.00019,17.48517]
[1777247410993,40.21,78765.3,0.0,-0.33983,0.00019,17.48517]
[1777247412701,40.21,78761.13,0.0,-0.34062,0.00019,17.49983]
[1777247412722,40.21,78761.13,0.0,-0.34062,0.00019,17.49983]
[1777247413202,40.21,78755.22,0.0,-0.34175,0.00019,17.52059]
[1777247413501,40.21,78755.22,0.0,-0.34175,0.00019,17.52059]
[1777247413538,40.21,78755.22,0.0,-0.34175,0.00019,17.52059]
[1777247414112,40.21,78746.03,0.0,-0.34352,0.00019,17.55265]
[1777247414642,40.21,78736.84,0.0,-0.34528,0.00019,17.58436]
[1777247416164,40.21,78736.84,0.0,-0.34528,0.00019,17.58436]
[1777247416339,40.21,78733.67,0.0,-0.34589,0.00019,17.59526]
[1777247417137,40.21,78733.67,0.0,-0.34589,0.00019,17.59526]
[1777247417171,40.21,78733.67,0.0,-0.34589,0.00019,17.59526]
[1777247417152,40.21,78739.16,0.0,-0.34484,0.00019,17.57649]
[1777247417771,40.21,78745.31,0.0,-0.34366,0.00019,17.55529]
[1777247421080,40.21,78750.23,0.0,-0.34272,0.00019,17.53826]
[1777247424113,40.21,78748.21,0.0,-0.34311,0.00019,17.54541]
[1777247424158,40.21,78748.21,0.0,-0.34311,0.00019,17.54541]
[1777247424214,40.21,78749.2,0.0,-0.34293,0.00019,17.54206]
[1777247424818,40.21,78749.2,0.0,-0.34293,0.00019,17.54206]
[1777247424848,40.21,78749.2,0.0,-0.34293,0.00019,17.54206]
[1777247424873,40.21,78745.22,0.0,-0.34369,0.00019,17.55586]
[1777247430597,40.22,78747.58,0.0,-0.34325,0.00019,17.54787]
[1777247430758,40.22,78747.58,0.0,-0.34325,0.00019,17.54787]
[1777247430875,40.22,78747.58,0.0,-0.34325,0.00019,17.54787]
[1777247430902,40.22,78747.58,0.0,-0.34325,0.00019,17.54787]
[1777247430963,40.22,78747.09,0.0,-0.34334,0.00019,17.5496]
[1777247432677,40.22,78747.09,0.0,-0.34331,0.00019,17.5444]
[1777247432757,40.22,78747.09,0.0,-0.34331,0.00019,17.5444]
[1777247432850,40.22,78738.52,0.0,-0.34496,0.00019,17.57399]
[1777247433628,40.22,78738.52,0.0,-0.34496,0.00019,17.57399]
[1777247433917,40.22,78732.15,0.0,-0.34618,0.00019,17.5958]
[1777247435181,40.22,78726.81,0.0,-0.34722,0.00019,17.61408]
[1777247436282,40.22,78727.89,0.0,-0.34701,0.00019,17.61048]
[1777247436363,40.22,78727.89,0.0,-0.34701,0.00019,17.61048]
[1777247436655,40.22,78717.56,0.0,-0.349,0.00019,17.64525]
[1777247437679,40.22,78717.56,0.0,-0.349,0.00019,17.64525]
[1777247437764,40.22,78717.56,0.0,-0.349,0.00019,17.64525]
[1777247437953,40.22,78709.15,0.0,-0.35063,0.00019,17.67338]
[1777247438846,40.22,78709.15,0.0,-0.35063,0.00019,17.67338]
[1777247438894,40.22,78709.15,0.0,-0.35063,0.00019,17.67338]
[1777247438979,40.22,78709.15,0.0,-0.35063,0.00019,17.67338]
[1777247439044,40.22,78709.15,0.0,-0.35063,0.00019,17.67338]
[1777247439117,40.22,78700.06,0.0,-0.3524,0.00019,17.7034]
[1777247439935,40.22,78700.06,0.0,-0.3524,0.00019,17.7034]
[1777247440096,40.23,78694.87,0.0,-0.35341,0.00019,17.72041]
[1777247440787,40.23,78694.87,0.0,-0.35341,0.00019,17.72041]
[1777247440812,40.23,78694.87,0.0,-0.35341,0.00019,17.72041]
[1777247440998,40.23,78684.56,0.0,-0.35541,0.00019,17.75377]
[1777247441390,40.23,78684.56,0.0,-0.35541,0.00019,17.75377]
[1777247441407,40.23,78684.56,0.0,-0.35541,0.00019,17.75377]
[1777247441836,40.23,78684.56,0.0,-0.35541,0.00019,17.75377]
[1777247441865,40.23,78684.56,0.0,-0.35541,0.00019,17.75377]
[1777247442215,40.23,78682.36,0.0,-0.35585,0.00019,17.76089]
[1777247442795,40.23,78682.36,0.0,-0.35585,0.00019,17.76089]
[1777247442821,40.23,78682.36,0.0,-0.35585,0.00019,17.76089]
[1777247443014,40.23,78679.61,0.0,-0.35638,0.00019,17.76967]
[1777247444589,40.23,78679.61,0.0,-0.35638,0.00019,17.76969]
[1777247444619,40.23,78679.61,0.0,-0.35638,0.00019,17.76969]
[1777247444651,40.23,78679.61,0.0,-0.35638,0.00019,17.76969]
[1777247445684,40.23,78681.12,0.0,-0.35609,0.00019,17.76489]
[1777247445700,40.23,78681.12,0.0,-0.35609,0.00019,17.76489]
[1777247445783,40.23,78682.82,0.0,-0.35576,0.00019,17.75947]
[1777247447981,40.23,78682.82,0.0,-0.35576,0.00019,17.75949]
[1777247448000,40.23,78682.82,0.0,-0.35576,0.00019,17.75949]
[1777247448082,40.23,78682.73,0.0,-0.35578,0.00019,17.75979]
[1777247449716,40.23,78690.98,0.0,-0.35418,0.00019,17.73329]
[1777247454145,40.23,78692.39,0.0,-0.35391,0.00019,17.72882]
[1777247454224,40.23,78692.39,0.0,-0.35391,0.00019,17.72882]
[1777247454231,40.23,78692.39,0.0,-0.35391,0.00019,17.72882]
[1777247455067,40.23,78699.7,0.0,-0.3525,0.00019,17.70511]
[1777247456791,40.23,78703.34,0.0,-0.3518,0.00019,17.69328]
[1777247456802,40.23,78703.34,0.0,-0.3518,0.00019,17.69328]
[1777247456935,40.23,78705.73,0.0,-0.35134,0.00019,17.68542]
[1777247459351,40.24,78705.82,0.0,-0.35133,0.00019,17.68527]
[1777247459377,40.24,78705.82,0.0,-0.35133,0.00019,17.68527]
[1777247460125,40.24,78705.82,0.0,-0.35133,0.00019,17.68527]
[1777247460149,40.24,78705.82,0.0,-0.35133,0.00019,17.68527]
[1777247460151,40.24,78705.82,0.0,-0.35133,0.00019,17.68527]
[1777247460168,40.24,78705.82,0.0,-0.35133,0.00019,17.68527]
[1777247460176,40.24,78705.82,0.0,-0.35133,0.00019,17.68527]
[1777247460207,40.24,78705.03,0.0,-0.35148,0.00019,17.68795]
[1777247463967,40.24,78707.74,0.0,-0.35097,0.00019,17.67914]
[1777247464008,40.24,78707.74,0.0,-0.35097,0.00019,17.67914]
[1777247464223,40.24,78707.33,0.0,-0.35105,0.00019,17.68051]
[1777247464552,40.24,78707.33,0.0,-0.35105,0.00019,17.68051]
[1777247464578,40.24,78707.33,0.0,-0.35105,0.00019,17.68051]
[1777247465106,40.24,78718.11,0.0,-0.34897,0.00019,17.64472]
[1777247465376,40.24,78718.11,0.0,-0.34897,0.00019,17.64472]
[1777247465412,40.24,78718.11,0.0,-0.34897,0.00019,17.64472]
[1777247465769,40.24,78718.11,0.0,-0.34897,0.00019,17.64476]
[1777247466805,40.24,78718.11,0.0,-0.34897,0.00019,17.64476]
[1777247466831,40.24,78718.11,0.0,-0.34897,0.00019,17.64476]
[1777247466930,40.24,78718.11,0.0,-0.34897,0.00019,17.64476]
[1777247466957,40.24,78718.11,0.0,-0.34897,0.00019,17.64476]
[1777247467181,40.24,78720.86,0.0,-0.34844,0.00019,17.63561]
[1777247468202,40.24,78709.79,0.0,-0.35058,0.00019,17.67256]
[1777247468920,40.24,78709.79,0.0,-0.35058,0.00019,17.67256]
[1777247469174,40.24,78704.46,0.0,-0.35161,0.00019,17.69017]
[1777247470225,40.25,78712.63,0.0,-0.35004,0.00019,17.66321]
[1777247471683,40.25,78715.98,0.0,-0.34939,0.00019,17.65213]
[1777247471739,40.25,78715.98,0.0,-0.34939,0.00019,17.65213]
[1777247471841,40.25,78721.35,0.0,-0.34836,0.00019,17.63423]
[1777247473127,40.25,78726.54,0.0,-0.34736,0.00019,17.61676]
[1777247474352,40.25,78729.52,0.0,-0.34679,0.00019,17.60669]
[1777247474833,40.25,78729.52,0.0,-0.34679,0.00019,17.60671]
[1777247475840,40.25,78723.48,0.0,-0.34796,0.00019,17.62712]
[1777247480132,40.25,78729.37,0.0,-0.34683,0.00019,17.60728]
[1777247481684,40.25,78729.37,0.0,-0.34683,0.00019,17.6073]
[1777247481718,40.25,78729.37,0.0,-0.34683,0.00019,17.6073]
[1777247481733,40.25,78729.37,0.0,-0.34683,0.00019,17.6073]
[1777247481985,40.25,78731.32,0.0,-0.34645,0.00019,17.60071]
[1777247485880,40.25,78731.61,0.0,-0.3464,0.00019,17.5998]
[1777247485910,40.25,78731.61,0.0,-0.3464,0.00019,17.5998]
[1777247485944,40.25,78731.61,0.0,-0.3464,0.00019,17.5998]
[1777247485957,40.25,78731.61,0.0,-0.3464,0.00019,17.5998]
[1777247486268,40.25,78732.39,0.0,-0.34625,0.00019,17.59717]
[1777247487050,40.25,78742.86,0.0,-0.34424,0.00019,17.56121]
[1777247489998,40.25,78755.59,0.0,-0.34179,0.00019,17.51686]
[1777247493066,40.24,78749.3,0.0,-0.34294,0.00019,17.53323]
[1777247494530,40.24,78749.3,0.0,-0.34294,0.00019,17.53313]
[1777247494543,40.24,78749.3,0.0,-0.34294,0.00019,17.53313]
[1777247494974,40.24,78756.02,0.0,-0.34165,0.00019,17.50963]
[1777247495980,40.24,78761.35,0.0,-0.34062,0.00019,17.49086]
[1777247496367,40.24,78761.35,0.0,-0.34062,0.00019,17.49086]
[1777247496471,40.24,78761.35,0.0,-0.34062,0.00019,17.49086]
[1777247496638,40.24,78761.35,0.0,-0.34062,0.00019,17.49086]
[1777247496736,40.24,78761.35,0.0,-0.34062,0.00019,17.49086]
[1777247496988,40.24,78762.15,0.0,-0.34047,0.00019,17.48798]
[1777247498057,40.24,78762.15,0.0,-0.34047,0.00019,17.48798]
[1777247498098,40.24,78762.15,0.0,-0.34047,0.00019,17.48798]
[1777247498158,40.24,78744.59,0.0,-0.34383,0.00019,17.54918]
[1777247498622,40.24,78744.59,0.0,-0.34383,0.00019,17.54918]
[1777247498663,40.24,78744.59,0.0,-0.34383,0.00019,17.54918]
[1777247498752,40.24,78744.59,0.0,-0.34383,0.00019,17.54918]
[1777247498840,40.24,78744.59,0.0,-0.34383,0.00019,17.54918]
[1777247499002,40.24,78744.59,0.0,-0.34383,0.00019,17.54922]
[1777247500068,40.24,78734.14,0.0,-0.34583,0.00019,17.58512]
[1777247500815,40.24,78734.14,0.0,-0.34583,0.00019,17.58512]
[1777247501115,40.24,78734.14,0.0,-0.34583,0.00019,17.58512]
[1777247501127,40.24,78734.14,0.0,-0.34583,0.00019,17.58512]
[1777247501214,40.24,78733.4,0.0,-0.34598,0.00019,17.58766]
[1777247502980,40.24,78734.09,0.0,-0.34585,0.00019,17.58532]
[1777247503016,40.24,78734.09,0.0,-0.34585,0.00019,17.58532]
[1777247503081,40.24,78740.18,0.0,-0.34468,0.00019,17.56449]
[1777247506818,40.24,78741.47,0.0,-0.34442,0.00019,17.55994]
[1777247506858,40.24,78741.47,0.0,-0.34442,0.00019,17.55994]
[1777247507060,40.24,78741.45,0.0,-0.34443,0.00019,17.56001]
[1777247509693,40.24,78740.93,0.0,-0.34453,0.00019,17.56185]
[1777247509775,40.24,78740.93,0.0,-0.34453,0.00019,17.56185]
[1777247509851,40.24,78740.93,0.0,-0.34453,0.00019,17.56185]
[1777247509917,40.24,78740.93,0.0,-0.34453,0.00019,17.56185]
[1777247515646,40.24,78745.4,0.0,-0.34369,0.00019,17.54675]
[1777247516431,40.24,78745.81,0.0,-0.34361,0.00019,17.54539]
[1777247518391,40.24,78741.43,0.0,-0.34446,0.00019,17.56055]
[1777247518427,40.24,78741.43,0.0,-0.34446,0.00019,17.56055]
[1777247519143,40.24,78740.62,0.0,-0.34461,0.00019,17.56337]
[1777247521185,40.25,78737.52,0.0,-0.34521,0.00019,17.57405]
[1777247521208,40.25,78737.52,0.0,-0.34521,0.00019,17.57405]
[1777247521239,40.25,78742.42,0.0,-0.34427,0.00019,17.5573]
[1777247522188,40.25,78748.49,0.0,-0.34311,0.00019,17.53637]
[1777247522934,40.25,78748.49,0.0,-0.34311,0.00019,17.53637]
[1777247522947,40.25,78748.49,0.0,-0.34311,0.00019,17.53637]
[1777247522983,40.25,78748.49,0.0,-0.34311,0.00019,17.53637]
[1777247523286,40.25,78748.49,0.0,-0.34311,0.00019,17.53637]
[1777247523173,40.25,78748.49,0.0,-0.34312,0.00019,17.53644]
[1777247524336,40.25,78748.49,0.0,-0.34312,0.00019,17.53644]
[1777247524351,40.25,78752.36,0.0,-0.34237,0.00019,17.52291]
[1777247525269,40.25,78752.36,0.0,-0.34237,0.00019,17.52291]
[1777247525299,40.25,78752.36,0.0,-0.34237,0.00019,17.52291]
[1777247525283,40.25,78764.29,0.0,-0.34009,0.00019,17.48102]
[1777247526301,40.25,78764.02,0.0,-0.34014,0.00019,17.48193]
[1777247526396,40.25,78764.02,0.0,-0.34014,0.00019,17.48193]
[1777247526423,40.25,78764.02,0.0,-0.34014,0.00019,17.48193]
[1777247528208,40.24,78775.39,0.0,-0.33797,0.00019,17.44147]
[1777247529001,40.24,78775.39,0.0,-0.33797,0.00019,17.44147]
[1777247529043,40.24,78775.39,0.0,-0.33797,0.00019,17.44147]
[1777247529114,40.24,78775.39,0.0,-0.33797,0.00019,17.44147]
[1777247529255,40.24,78775.39,0.0,-0.33797,0.00019,17.44147]
[1777247529314,40.24,78775.39,0.0,-0.33797,0.00019,17.44147]
[1777247529327,40.24,78787.04,0.0,-0.33575,0.00019,17.39955]
[1777247529404,40.24,78787.04,0.0,-0.33575,0.00019,17.39955]
[1777247529458,40.24,78787.04,0.0,-0.33575,0.00019,17.39955]
[1777247530140,40.24,78787.04,0.0,-0.33575,0.00019,17.39955]
[1777247530182,40.24,78787.04,0.0,-0.33575,0.00019,17.39955]
[1777247530303,40.24,78787.04,0.0,-0.33575,0.00019,17.39955]
[1777247530304,40.25,78798.43,0.0,-0.33359,0.00019,17.35807]
[1777247530397,40.25,78798.43,0.0,-0.33359,0.00019,17.35807]
[1777247530415,40.25,78798.43,0.0,-0.33359,0.00019,17.35807]
[1777247530752,40.25,78798.43,0.0,-0.33359,0.00019,17.35807]
[1777247530776,40.25,78798.43,0.0,-0.33359,0.00019,17.35807]
[1777247531466,40.25,78798.43,0.0,-0.3336,0.00019,17.35812]
[1777247531502,40.25,78798.43,0.0,-0.3336,0.00019,17.35812]
[1777247532238,40.25,78794.37,0.0,-0.33437,0.00019,17.37302]
[1777247533121,40.25,78794.37,0.0,-0.33437,0.00019,17.37302]
[1777247533132,40.25,78794.37,0.0,-0.33437,0.00019,17.37302]
[1777247533138,40.25,78794.37,0.0,-0.33437,0.00019,17.37302]
[1777247533144,40.25,78794.37,0.0,-0.33437,0.00019,17.37302]
[1777247533335,40.25,78789.61,0.0,-0.33527,0.00019,17.39038]
[1777247537440,40.25,78788.07,0.0,-0.33557,0.00019,17.39605]
[1777247537450,40.25,78788.07,0.0,-0.33557,0.00019,17.39605]
[1777247537524,40.25,78788.07,0.0,-0.33557,0.00019,17.39605]
[1777247537558,40.25,78788.07,0.0,-0.33557,0.00019,17.39605]
[1777247538442,40.25,78789.04,0.0,-0.33539,0.00019,17.39258]
[1777247538466,40.25,78789.04,0.0,-0.33539,0.00019,17.39258]
[1777247539288,40.25,78778.83,0.0,-0.33733,0.00019,17.42942]
[1777247542307,40.25,78773.23,0.0,-0.33839,0.00019,17.44941]
[1777247542548,40.25,78773.23,0.0,-0.33839,0.00019,17.44941]
[1777247542567,40.25,78773.23,0.0,-0.33839,0.00019,17.44941]
[1777247543314,40.25,78767.14,0.0,-0.33955,0.00019,17.47104]
[1777247544321,40.25,78760.3,0.0,-0.34085,0.00019,17.4951]
[1777247544418,40.25,78760.3,0.0,-0.34085,0.00019,17.4951]
[1777247544622,40.25,78760.3,0.0,-0.34085,0.00019,17.4951]
[1777247545035,40.25,78760.3,0.0,-0.34085,0.00019,17.4951]
[1777247545054,40.25,78760.3,0.0,-0.34085,0.00019,17.4951]
[1777247545083,40.25,78760.3,0.0,-0.34085,0.00019,17.4951]
[1777247545331,40.25,78758.25,0.0,-0.34124,0.00019,17.50224]
[1777247546078,40.25,78758.25,0.0,-0.34124,0.00019,17.50224]
[1777247546100,40.25,78758.25,0.0,-0.34124,0.00019,17.50224]
[1777247546335,40.24,78754.64,0.0,-0.34193,0.00019,17.51481]
[1777247551369,40.24,78753.69,0.0,-0.34206,0.00019,17.51253]
[1777247553575,40.24,78753.54,0.0,-0.34208,0.00019,17.51299]
[1777247553602,40.24,78753.54,0.0,-0.34208,0.00019,17.51299]
[1777247553674,40.24,78758.43,0.0,-0.34114,0.00019,17.49576]
[1777247559429,40.23,78759.06,0.0,-0.34101,0.00019,17.49335]
[1777247562499,40.23,78758.97,0.0,-0.34102,0.00019,17.49347]
[1777247562533,40.23,78758.97,0.0,-0.34102,0.00019,17.49347]
[1777247563083,40.23,78757.46,0.0,-0.3413,0.00019,17.49872]
[1777247563831,40.23,78751.86,0.0,-0.34237,0.00019,17.51823]
[1777247566469,40.23,78749.47,0.0,-0.34283,0.00019,17.52648]
[1777247566494,40.23,78749.47,0.0,-0.34283,0.00019,17.52648]
[1777247566570,40.23,78752.6,0.0,-0.34222,0.00019,17.51552]
[1777247567449,40.23,78752.6,0.0,-0.34222,0.00019,17.51552]
[1777247567465,40.23,78752.6,0.0,-0.34222,0.00019,17.51552]
[1777247567994,40.23,78752.85,0.0,-0.34217,0.00019,17.51458]
[1777247573527,40.22,78753.38,0.0,-0.34205,0.00019,17.51243]
[1777247578030,40.22,78751.33,0.0,-0.34244,0.00019,17.51941]
[1777247578045,40.22,78751.33,0.0,-0.34244,0.00019,17.51941]
[1777247578131,40.22,78749.71,0.0,-0.34274,0.00019,17.52493]
[1777247580427,40.22,78749.41,0.0,-0.3428,0.00019,17.52591]
[1777247580459,40.22,78749.41,0.0,-0.3428,0.00019,17.52591]
[1777247580635,40.22,78745.4,0.0,-0.34357,0.00019,17.54]
[1777247584970,40.22,78747.55,0.0,-0.34315,0.00019,17.53239]
[1777247585203,40.22,78747.55,0.0,-0.34315,0.00019,17.53239]
[1777247585231,40.21,78748.25,0.0,-0.34301,0.00019,17.52981]
[1777247586733,40.22,78740.09,0.0,-0.34458,0.00019,17.55802]
[1777247589018,40.22,78740.09,0.0,-0.34458,0.00019,17.55802]
[1777247589119,40.22,78740.09,0.0,-0.34458,0.00019,17.55802]
[1777247589291,40.22,78740.03,0.0,-0.3446,0.00019,17.55834]
[1777247590386,40.22,78740.03,0.0,-0.3446,0.00019,17.55834]
[1777247590404,40.22,78731.6,0.0,-0.34622,0.00019,17.58729]
[1777247591453,40.22,78727.59,0.0,-0.347,0.00019,17.60094]
[1777247592345,40.22,78727.59,0.0,-0.347,0.00019,17.60094]
[1777247592387,40.22,78714.41,0.0,-0.34955,0.00019,17.6454]
[1777247592530,40.22,78714.41,0.0,-0.34955,0.00019,17.6454]
[1777247593014,40.22,78705.47,0.0,-0.35128,0.00019,17.67516]
[1777247593781,40.22,78705.47,0.0,-0.35128,0.00019,17.67516]
[1777247593839,40.22,78705.47,0.0,-0.35128,0.00019,17.67516]
[1777247593988,40.22,78705.47,0.0,-0.35128,0.00019,17.67516]
[1777247594095,40.22,78705.12,0.0,-0.35135,0.00019,17.67641]
[1777247595191,40.22,78705.12,0.0,-0.35135,0.00019,17.67641]
[1777247595391,40.23,78715.36,0.0,-0.34938,0.00019,17.64253]
[1777247598485,40.23,78713.29,0.0,-0.34978,0.00019,17.64941]
[1777247599381,40.23,78712.4,0.0,-0.34995,0.00019,17.65235]
[1777247600331,40.23,78712.4,0.0,-0.34995,0.00019,17.65235]
[1777247600357,40.23,78712.4,0.0,-0.34995,0.00019,17.65235]
[1777247600392,40.23,78712.4,0.0,-0.34995,0.00019,17.65235]
[1777247600416,40.23,78712.4,0.0,-0.34995,0.00019,17.65235]
[1777247600791,40.23,78718.81,0.0,-0.34872,0.00019,17.63104]
[1777247604312,40.23,78712.88,0.0,-0.34986,0.00019,17.65086]
[1777247609392,40.23,78702.8,0.0,-0.35182,0.00019,17.68427]
[1777247610627,40.23,78700.79,0.0,-0.35221,0.00019,17.69096]
[1777247611354,40.23,78699.34,0.0,-0.35246,0.00019,17.69059]
[1777247611539,40.23,78699.34,0.0,-0.35246,0.00019,17.69059]
[1777247611558,40.23,78699.34,0.0,-0.35246,0.00019,17.69059]
[1777247612410,40.23,78698.34,0.0,-0.35266,0.00019,17.69402]
[1777247613853,40.24,78692.42,0.0,-0.35382,0.00019,17.71343]
[1777247616664,40.24,78692.0,0.0,-0.35391,0.00019,17.71491]
[1777247616707,40.24,78692.0,0.0,-0.35391,0.00019,17.71491]
[1777247617191,40.24,78692.0,0.0,-0.35391,0.00019,17.71491]
[1777247617228,40.24,78692.0,0.0,-0.35391,0.00019,17.71491]
[1777247623401,40.25,78692.81,0.0,-0.35377,0.00019,17.71263]
[1777247625630,40.25,78693.18,0.0,-0.35371,0.00019,17.7116]
[1777247625649,40.25,78693.18,0.0,-0.35371,0.00019,17.7116]
[1777247626072,40.25,78686.27,0.0,-0.35505,0.00019,17.73391]
[1777247626495,40.25,78686.27,0.0,-0.35505,0.00019,17.73391]
[1777247626647,40.25,78686.27,0.0,-0.35505,0.00019,17.73391]
[1777247626680,40.25,78686.27,0.0,-0.35505,0.00019,17.73391]
[1777247627418,40.25,78677.55,0.0,-0.35675,0.00019,17.76187]
[1777247627981,40.25,78677.55,0.0,-0.35675,0.00019,17.76187]
[1777247628017,40.25,78677.55,0.0,-0.35675,0.00019,17.76187]
[1777247628339,40.25,78676.87,0.0,-0.35688,0.00019,17.76406]
[1777247629416,40.25,78682.72,0.0,-0.35575,0.00019,17.74545]
[1777247633042,40.25,78677.42,0.0,-0.35679,0.00019,17.76246]
[1777247634408,40.25,78677.42,0.0,-0.35679,0.00019,17.76246]
[1777247634424,40.25,78677.42,0.0,-0.35679,0.00019,17.76246]
[1777247635205,40.25,78677.42,0.0,-0.35679,0.00019,17.76248]
[1777247635242,40.25,78677.42,0.0,-0.35679,0.00019,17.76248]
[1777247637648,40.25,78680.29,0.0,-0.35623,0.00019,17.75339]
[1777247637682,40.25,78680.29,0.0,-0.35623,0.00019,17.75339]
[1777247637986,40.25,78680.29,0.0,-0.35623,0.00019,17.7534]
[1777247641228,40.26,78684.09,0.0,-0.3555,0.00019,17.74131]
[1777247641248,40.26,78684.09,0.0,-0.3555,0.00019,17.74131]
[1777247641330,40.26,78685.77,0.0,-0.35517,0.00019,17.73592]
[1777247643237,40.26,78685.77,0.0,-0.35517,0.00019,17.73595]
[1777247643375,40.26,78685.77,0.0,-0.35517,0.00019,17.73595]
[1777247644029,40.26,78687.38,0.0,-0.35486,0.00019,17.73083]
[1777247645036,40.26,78700.18,0.0,-0.35238,0.00019,17.68935]
[1777247646409,40.26,78700.18,0.0,-0.35238,0.00019,17.68935]
[1777247646441,40.26,78700.18,0.0,-0.35238,0.00019,17.68935]
[1777247646517,40.26,78703.11,0.0,-0.35182,0.00019,17.6798]
[1777247646532,40.26,78703.11,0.0,-0.35182,0.00019,17.6798]
[1777247646547,40.26,78703.11,0.0,-0.35182,0.00019,17.6798]
[1777247646579,40.26,78703.11,0.0,-0.35182,0.00019,17.6798]
[1777247647161,40.26,78703.11,0.0,-0.35182,0.00019,17.6798]
[1777247647366,40.26,78703.76,0.0,-0.35169,0.00019,17.67772]
[1777247648130,40.26,78703.76,0.0,-0.35169,0.00019,17.67772]
[1777247648153,40.26,78703.76,0.0,-0.35169,0.00019,17.67772]
[1777247648202,40.26,78703.76,0.0,-0.35169,0.00019,17.67772]
[1777247648238,40.26,78703.76,0.0,-0.35169,0.00019,17.67772]
[1777247648246,40.26,78703.76,0.0,-0.35169,0.00019,17.67772]
[1777247648388,40.26,78709.15,0.0,-0.35066,0.00019,17.66001]
[1777247649236,40.26,78709.15,0.0,-0.35066,0.00019,17.66001]
[1777247649334,40.26,78717.15,0.0,-0.34911,0.00019,17.63337]
[1777247651764,40.26,78718.16,0.0,-0.34891,0.00019,17.62994]
[1777247651800,40.26,78718.16,0.0,-0.34891,0.00019,17.62994]
[1777247652087,40.26,78718.16,0.0,-0.34891,0.00019,17.62992]
[1777247652479,40.26,78718.16,0.0,-0.34891,0.00019,17.62992]
[1777247652503,40.26,78718.16,0.0,-0.34891,0.00019,17.62992]
[1777247653095,40.26,78717.58,0.0,-0.34902,0.00019,17.63186]
[1777247654327,40.26,78712.0,0.0,-0.3501,0.00019,17.6504]
[1777247655057,40.26,78712.0,0.0,-0.3501,0.00019,17.6504]
[1777247655071,40.26,78712.0,0.0,-0.3501,0.00019,17.6504]
[1777247655159,40.26,78706.32,0.0,-0.3512,0.00019,17.66927]
[1777247656691,40.26,78705.67,0.0,-0.35132,0.00019,17.67141]
[1777247656729,40.26,78705.67,0.0,-0.35132,0.00019,17.67141]
[1777247657122,40.26,78705.67,0.0,-0.35133,0.00019,17.67148]
[1777247659370,40.26,78705.2,0.0,-0.35143,0.00019,17.67317]
[1777247659393,40.26,78705.2,0.0,-0.35143,0.00019,17.67317]
[1777247659472,40.26,78705.23,0.0,-0.35142,0.00019,17.67314]
[1777247665184,40.27,78703.17,0.0,-0.35184,0.00019,17.68031]
[1777247670219,40.27,78699.67,0.0,-0.35254,0.00019,17.692]
[1777247675252,40.28,78699.91,0.0,-0.35247,0.00019,17.68635]
[1777247680323,40.28,78701.11,0.0,-0.35225,0.00019,17.68267]
[1777247680350,40.28,78701.11,0.0,-0.35225,0.00019,17.68267]
[1777247680494,40.29,78700.35,0.0,-0.35241,0.00019,17.68521]
[1777247686329,40.29,78699.92,0.0,-0.35251,0.00019,17.68699]
[1777247689089,40.29,78697.88,0.0,-0.35291,0.00019,17.69376]
[1777247689144,40.29,78697.88,0.0,-0.35291,0.00019,17.69376]
[1777247689353,40.29,78695.91,0.0,-0.35329,0.00019,17.70022]
[1777247689919,40.29,78695.91,0.0,-0.35329,0.00019,17.70022]
[1777247690358,40.3,78686.57,0.0,-0.35511,0.00019,17.73041]
[1777247691431,40.3,78679.21,0.0,-0.35654,0.00019,17.75394]
[1777247691695,40.3,78679.21,0.0,-0.35654,0.00019,17.75394]
[1777247691745,40.3,78679.21,0.0,-0.35654,0.00019,17.75394]
[1777247692099,40.3,78679.21,0.0,-0.35654,0.00019,17.75394]
[1777247692133,40.3,78679.21,0.0,-0.35654,0.00019,17.75394]
[1777247692220,40.3,78679.21,0.0,-0.35654,0.00019,17.75394]
[1777247692371,40.3,78679.21,0.0,-0.35654,0.00019,17.75396]
[1777247693379,40.3,78665.82,0.0,-0.35915,0.00019,17.79611]
[1777247693542,40.3,78665.82,0.0,-0.35915,0.00019,17.79611]
[1777247693554,40.3,78665.82,0.0,-0.35915,0.00019,17.79611]
[1777247694375,40.3,78665.82,0.0,-0.35915,0.00019,17.79611]
[1777247694394,40.3,78665.82,0.0,-0.35915,0.00019,17.79611]
[1777247694477,40.3,78657.66,0.0,-0.36073,0.0002,17.8214]
[1777247695608,40.29,78657.66,0.0,-0.36073,0.0002,17.82137]
[1777247696310,40.29,78657.66,0.0,-0.36073,0.0002,17.82137]
[1777247696411,40.29,78662.74,0.0,-0.35974,0.00019,17.80562]
[1777247698013,40.29,78662.74,0.0,-0.35974,0.00019,17.8056]
[1777247698414,40.29,78665.55,0.0,-0.35919,0.00019,17.79684]
[1777247703449,40.29,78667.47,0.0,-0.35881,0.00019,17.79076]
[1777247708484,40.29,78671.64,0.0,-0.358,0.00019,17.77761]
[1777247713520,40.29,78668.5,0.0,-0.3586,0.00019,17.78738]
[1777247714185,40.29,78668.5,0.0,-0.3586,0.00019,17.78738]
[1777247714212,40.29,78668.5,0.0,-0.3586,0.00019,17.78738]
[1777247714527,40.29,78666.95,0.0,-0.3589,0.00019,17.7922]
[1777247715805,40.29,78667.02,0.0,-0.35889,0.00019,17.79196]
[1777247715839,40.29,78667.02,0.0,-0.35889,0.00019,17.79196]
[1777247716013,40.29,78667.02,0.0,-0.35889,0.00019,17.79196]
[1777247716048,40.29,78667.02,0.0,-0.35889,0.00019,17.79196]
[1777247718334,40.29,78656.72,0.0,-0.36089,0.0002,17.82383]
[1777247723591,40.28,78659.32,0.0,-0.36037,0.0002,17.81566]
[1777247727124,40.28,78657.86,0.0,-0.36065,0.0002,17.82006]
[1777247727139,40.28,78657.86,0.0,-0.36065,0.0002,17.82006]
[1777247727239,40.28,78653.92,0.0,-0.36142,0.0002,17.83216]
[1777247728648,40.28,78653.92,0.0,-0.36142,0.0002,17.83216]
[1777247728676,40.28,78653.92,0.0,-0.36142,0.0002,17.83216]
[1777247728750,40.28,78650.12,0.0,-0.36216,0.0002,17.84376]
[1777247732336,40.28,78649.45,0.0,-0.36228,0.0002,17.84564]
[1777247732356,40.28,78649.45,0.0,-0.36228,0.0002,17.84564]
[1777247732437,40.28,78649.73,0.0,-0.36219,0.0002,17.83956]
[1777247734779,40.27,78648.5,0.0,-0.36243,0.0002,17.84321]
[1777247734804,40.27,78648.5,0.0,-0.36243,0.0002,17.84321]
[1777247735529,40.27,78647.46,0.0,-0.36262,0.0002,17.84627]
[1777247736432,40.27,78647.46,0.0,-0.36262,0.0002,17.84627]
[1777247736460,40.27,78647.46,0.0,-0.36262,0.0002,17.84627]
[1777247736479,40.27,78642.57,0.0,-0.36358,0.0002,17.86111]
[1777247737405,40.27,78642.57,0.0,-0.36358,0.0002,17.86111]
[1777247737433,40.27,78642.57,0.0,-0.36358,0.0002,17.86111]
[1777247737496,40.27,78641.31,0.0,-0.36382,0.0002,17.86479]
[1777247738408,40.27,78641.31,0.0,-0.36382,0.0002,17.86479]
[1777247738424,40.27,78641.31,0.0,-0.36382,0.0002,17.86479]
[1777247738509,40.27,78644.94,0.0,-0.36311,0.0002,17.8538]
[1777247740183,40.27,78646.83,0.0,-0.36273,0.0002,17.84792]
[1777247740191,40.27,78646.83,0.0,-0.36273,0.0002,17.84792]
[1777247740229,40.27,78646.73,0.0,-0.36275,0.0002,17.84816]
[1777247740668,40.27,78646.73,0.0,-0.36275,0.0002,17.84816]
[1777247740694,40.27,78646.73,0.0,-0.36275,0.0002,17.84816]
[1777247741346,40.27,78646.73,0.0,-0.36275,0.0002,17.84816]
[1777247741372,40.27,78646.73,0.0,-0.36275,0.0002,17.84816]
[1777247741794,40.27,78646.4,0.0,-0.36281,0.0002,17.84916]
[1777247741817,40.27,78646.4,0.0,-0.36281,0.0002,17.84916]
[1777247741896,40.26,78645.89,0.0,-0.36291,0.0002,17.85065]
[1777247747587,40.26,78646.33,0.0,-0.3628,0.0002,17.84899]
[1777247749455,40.26,78646.87,0.0,-0.3627,0.0002,17.84735]
[1777247749515,40.26,78646.87,0.0,-0.3627,0.0002,17.84735]
[1777247749557,40.25,78646.47,0.0,-0.36277,0.0002,17.84844]
[1777247750462,40.25,78646.47,0.0,-0.36277,0.0002,17.84844]
[1777247750486,40.25,78646.47,0.0,-0.36277,0.0002,17.84844]
[1777247750503,40.25,78653.57,0.0,-0.36137,0.0002,17.82658]
[1777247751858,40.25,78663.23,0.0,-0.35948,0.0002,17.79662]
[1777247755365,40.25,78662.6,0.0,-0.3596,0.0002,17.79851]
[1777247756389,40.25,78662.71,0.0,-0.35957,0.0002,17.79814]
[1777247758873,40.25,78663.02,0.0,-0.35951,0.0002,17.79711]
[1777247758911,40.25,78663.02,0.0,-0.35951,0.0002,17.79711]
[1777247759138,40.25,78661.37,0.0,-0.35983,0.0002,17.80218]
[1777247765181,40.25,78661.0,0.0,-0.35989,0.0002,17.80323]
[1777247765340,40.25,78661.0,0.0,-0.35989,0.0002,17.80323]
[1777247765463,40.24,78659.38,0.0,-0.36021,0.0002,17.80816]
[1777247767401,40.24,78659.38,0.0,-0.36021,0.0002,17.80816]
[1777247767438,40.24,78659.38,0.0,-0.36021,0.0002,17.80816]
[1777247767502,40.24,78640.47,0.0,-0.3639,0.0002,17.86591]
[1777247768483,40.24,78658.05,0.0,-0.36045,0.0002,17.81206]
[1777247768906,40.24,78658.05,0.0,-0.36045,0.0002,17.81202]
[1777247773941,40.24,78660.86,0.0,-0.35989,0.0002,17.80317]
[1777247778977,40.23,78661.06,0.0,-0.35984,0.0002,17.80238]
[1777247781068,40.23,78660.48,0.0,-0.35996,0.0002,17.80415]
[1777247781127,40.23,78660.48,0.0,-0.35996,0.0002,17.80415]
[1777247781197,40.23,78660.48,0.0,-0.35996,0.0002,17.80415]
[1777247781341,40.23,78660.48,0.0,-0.35996,0.0002,17.80415]
[1777247781401,40.23,78662.47,0.0,-0.35957,0.0002,17.79793]
[1777247782067,40.23,78683.02,0.0,-0.35556,0.00019,17.73292]
[1777247782986,40.23,78683.02,0.0,-0.35556,0.00019,17.73292]
[1777247782998,40.23,78683.02,0.0,-0.35556,0.00019,17.73292]
[1777247783087,40.23,78682.69,0.0,-0.35562,0.00019,17.73398]
[1777247783719,40.23,78682.69,0.0,-0.35562,0.00019,17.73398]
[1777247783741,40.23,78682.69,0.0,-0.35562,0.00019,17.73398]
[1777247784273,40.23,78683.14,0.0,-0.35553,0.00019,17.73255]
[1777247785401,40.23,78683.14,0.0,-0.35553,0.00019,17.73255]
[1777247785443,40.23,78683.14,0.0,-0.35553,0.00019,17.73255]
[1777247785544,40.23,78682.07,0.0,-0.35574,0.00019,17.73601]
[1777247786444,40.23,78682.07,0.0,-0.35574,0.00019,17.73601]
[1777247786481,40.23,78682.07,0.0,-0.35574,0.00019,17.73601]
[1777247786542,40.23,78682.49,0.0,-0.35566,0.00019,17.73468]
[1777247789167,40.23,78680.8,0.0,-0.35599,0.00019,17.7401]
[1777247789180,40.23,78680.8,0.0,-0.35599,0.00019,17.7401]
[1777247789375,40.23,78677.95,0.0,-0.35655,0.00019,17.7492]
[1777247789845,40.23,78677.95,0.0,-0.35655,0.00019,17.7492]
[1777247789857,40.23,78677.95,0.0,-0.35655,0.00019,17.7492]
[1777247790275,40.23,78669.74,0.0,-0.35815,0.0002,17.77519]
[1777247792137,40.23,78664.13,0.0,-0.35921,0.0002,17.78758]
[1777247794437,40.23,78664.13,0.0,-0.35921,0.0002,17.78755]
[1777247794478,40.23,78664.13,0.0,-0.35921,0.0002,17.78755]
[1777247794534,40.23,78663.53,0.0,-0.35932,0.0002,17.78937]
[1777247796492,40.23,78657.52,0.0,-0.36049,0.0002,17.80803]
[1777247797938,40.23,78656.92,0.0,-0.36061,0.0002,17.80986]
[1777247797966,40.23,78656.92,0.0,-0.36061,0.0002,17.80986]
[1777247798112,40.23,78656.92,0.0,-0.36061,0.0002,17.80982]
[1777247800464,40.23,78667.21,0.0,-0.35859,0.0002,17.77765]
[1777247801176,40.23,78667.21,0.0,-0.35859,0.0002,17.77765]
[1777247801196,40.23,78667.21,0.0,-0.35859,0.0002,17.77765]
[1777247801236,40.23,78668.14,0.0,-0.35841,0.0002,17.77472]
[1777247805317,40.23,78665.2,0.0,-0.35898,0.0002,17.78391]
[1777247805354,40.23,78665.2,0.0,-0.35898,0.0002,17.78391]
[1777247805418,40.23,78665.6,0.0,-0.3589,0.0002,17.78263]
[1777247810442,40.22,78661.66,0.0,-0.35967,0.0002,17.79485]
[1777247811185,40.22,78661.66,0.0,-0.35967,0.0002,17.79485]
[1777247811205,40.22,78661.66,0.0,-0.35967,0.0002,17.79485]
[1777247811287,40.22,78659.11,0.0,-0.36016,0.0002,17.80275]
[1777247812966,40.22,78657.57,0.0,-0.36046,0.0002,17.8075]
[1777247812979,40.22,78657.57,0.0,-0.36046,0.0002,17.8075]
[1777247813216,40.22,78657.57,0.0,-0.36046,0.0002,17.80747]
[1777247818252,40.22,78654.3,0.0,-0.36109,0.0002,17.81737]
[1777247820192,40.22,78653.54,0.0,-0.36124,0.0002,17.81968]
[1777247820211,40.22,78653.54,0.0,-0.36124,0.0002,17.81968]
[1777247820266,40.22,78651.88,0.0,-0.36156,0.0002,17.82474]
[1777247820807,40.22,78651.88,0.0,-0.36156,0.0002,17.82474]
[1777247820853,40.22,78651.88,0.0,-0.36156,0.0002,17.82474]
[1777247821609,40.22,78655.89,0.0,-0.36077,0.0002,17.81234]
[1777247822348,40.22,78661.01,0.0,-0.35977,0.0002,17.79642]
[1777247822904,40.22,78661.01,0.0,-0.35977,0.0002,17.79642]
[1777247823420,40.22,78661.01,0.0,-0.35977,0.0002,17.79642]
[1777247823457,40.22,78661.01,0.0,-0.35977,0.0002,17.79642]
[1777247823523,40.21,78657.78,0.0,-0.3604,0.0002,17.80643]
[1777247824392,40.21,78657.78,0.0,-0.3604,0.0002,17.80643]
[1777247824420,40.21,78657.78,0.0,-0.3604,0.0002,17.80643]
[1777247824428,40.21,78657.78,0.0,-0.3604,0.0002,17.80643]
[1777247824437,40.21,78657.78,0.0,-0.3604,0.0002,17.80643]
[1777247824460,40.21,78652.48,0.0,-0.36143,0.0002,17.82277]
[1777247825157,40.21,78652.48,0.0,-0.36143,0.0002,17.82277]
[1777247825190,40.21,78652.48,0.0,-0.36143,0.0002,17.82277]
[1777247825300,40.21,78652.48,0.0,-0.36143,0.0002,17.82277]
[1777247825893,40.21,78652.48,0.0,-0.36143,0.0002,17.82277]
[1777247825930,40.21,78652.48,0.0,-0.36143,0.0002,17.82277]
[1777247826308,40.21,78654.6,0.0,-0.36101,0.0002,17.81616]
[1777247831343,40.21,78654.56,0.0,-0.36101,0.0002,17.81611]
[1777247832684,40.21,78653.85,0.0,-0.36115,0.0002,17.81826]
[1777247832700,40.21,78653.85,0.0,-0.36115,0.0002,17.81826]
[1777247833552,40.21,78653.85,0.0,-0.36115,0.0002,17.81826]
[1777247833583,40.21,78653.85,0.0,-0.36115,0.0002,17.81826]
[1777247833366,40.21,78653.85,0.0,-0.36115,0.0002,17.81823]
[1777247834381,40.21,78655.88,0.0,-0.36075,0.0002,17.81193]
[1777247835088,40.21,78655.88,0.0,-0.36075,0.0002,17.81193]
[1777247835111,40.21,78655.88,0.0,-0.36075,0.0002,17.81193]
[1777247835586,40.21,78655.49,0.0,-0.36082,0.0002,17.8131]
[1777247841500,40.2,78653.05,0.0,-0.36129,0.0002,17.82047]
[1777247843306,40.2,78650.38,0.0,-0.36181,0.0002,17.82861]
[1777247843324,40.2,78650.38,0.0,-0.36181,0.0002,17.82861]
[1777247843436,40.2,78650.38,0.0,-0.36181,0.0002,17.82857]
[1777247844490,40.2,78637.78,0.0,-0.36427,0.0002,17.86685]
[1777247845614,40.2,78637.78,0.0,-0.36427,0.0002,17.86685]
[1777247845642,40.2,78637.78,0.0,-0.36427,0.0002,17.86685]
[1777247846634,40.2,78637.78,0.0,-0.36427,0.0002,17.86678]
[1777247846655,40.2,78637.78,0.0,-0.36427,0.0002,17.86678]
[1777247849512,40.19,78634.77,0.0,-0.36485,0.0002,17.87562]
[1777247849538,40.19,78634.77,0.0,-0.36485,0.0002,17.87562]
[1777247849586,40.19,78634.83,0.0,-0.36484,0.0002,17.87544]
[1777247850705,40.19,78634.83,0.0,-0.36483,0.0002,17.87529]
[1777247850725,40.19,78634.83,0.0,-0.36483,0.0002,17.87529]
[1777247851497,40.19,78634.15,0.0,-0.36492,0.0002,17.87209]
[1777247856529,40.18,78639.14,0.0,-0.36392,0.0002,17.85669]
[1777247861564,40.18,78641.95,0.0,-0.36335,0.0002,17.84783]
[1777247862510,40.18,78641.95,0.0,-0.36335,0.0002,17.84783]
[1777247862595,40.18,78640.48,0.0,-0.36364,0.0002,17.85229]
[1777247867606,40.17,78640.91,0.0,-0.36353,0.0002,17.85066]
[1777247870535,40.17,78640.91,0.0,-0.36353,0.0002,17.85053]
[1777247870555,40.17,78640.91,0.0,-0.36353,0.0002,17.85053]
[1777247870627,40.16,78643.15,0.0,-0.36308,0.0002,17.8436]
[1777247875271,40.16,78646.82,0.0,-0.36235,0.0002,17.83222]
[1777247875300,40.16,78646.82,0.0,-0.36235,0.0002,17.83222]
[1777247875661,40.16,78647.41,0.0,-0.36223,0.0002,17.83036]
[1777247878682,40.16,78652.56,0.0,-0.36121,0.0002,17.81437]
[1777247883776,40.15,78651.67,0.0,-0.36137,0.0002,17.81686]
[1777247889759,40.14,78651.44,0.0,-0.36139,0.0002,17.8172]
[1777247894795,40.14,78651.98,0.0,-0.36127,0.0002,17.81527]
[1777247899829,40.13,78653.17,0.0,-0.36102,0.0002,17.81133]
[1777247904864,40.13,78653.57,0.0,-0.36093,0.0002,17.80983]
[1777247909899,40.12,78654.43,0.0,-0.36074,0.0002,17.8069]
[1777247914934,40.12,78652.68,0.0,-0.36104,0.0002,17.80687]
[1777247917955,40.12,78657.61,0.0,-0.36006,0.0002,17.79141]
[1777247923055,40.11,78657.6,0.0,-0.36005,0.0002,17.79117]
[1777247927669,40.11,78657.84,0.0,-0.35999,0.0002,17.79033]
[1777247927730,40.11,78657.84,0.0,-0.35999,0.0002,17.79033]
[1777247927741,40.11,78657.42,0.0,-0.36007,0.0002,17.79155]
[1777247929033,40.11,78662.45,0.0,-0.35908,0.0002,17.77578]
[1777247930360,40.11,78667.41,0.0,-0.35811,0.0002,17.76011]
[1777247936422,40.1,78668.13,0.0,-0.35796,0.0002,17.75772]
[1777247942589,40.1,78666.86,0.0,-0.3582,0.0002,17.76159]
[1777247943344,40.1,78665.56,0.0,-0.35845,0.0002,17.76566]
[1777247943404,40.1,78665.56,0.0,-0.35845,0.0002,17.76566]
[1777247943722,40.1,78662.73,0.0,-0.35901,0.0002,17.77454]
[1777247944346,40.1,78655.11,0.0,-0.3605,0.0002,17.79831]
[1777247947437,40.1,78652.17,0.0,-0.36107,0.0002,17.80732]
[1777247947454,40.1,78652.17,0.0,-0.36107,0.0002,17.80732]
[1777247947538,40.1,78651.33,0.0,-0.36124,0.0002,17.80992]
[1777247948431,40.1,78651.33,0.0,-0.36124,0.0002,17.80992]
[1777247948462,40.1,78651.33,0.0,-0.36124,0.0002,17.80992]
[1777247948531,40.1,78648.61,0.0,-0.36176,0.0002,17.8182]
[1777247950385,40.09,78648.61,0.0,-0.36176,0.0002,17.81814]
[1777247950403,40.09,78648.61,0.0,-0.36176,0.0002,17.81814]
[1777247950486,40.09,78648.44,0.0,-0.36179,0.0002,17.81867]
[1777247951390,40.09,78648.44,0.0,-0.36179,0.0002,17.81867]
[1777247951414,40.09,78648.44,0.0,-0.36179,0.0002,17.81867]
[1777247951588,40.09,78648.13,0.0,-0.36185,0.0002,17.8195]
[1777247957128,40.09,78648.22,0.0,-0.36182,0.0002,17.81898]
[1777247958128,40.09,78648.46,0.0,-0.36176,0.0002,17.81812]
[1777247958158,40.09,78648.46,0.0,-0.36176,0.0002,17.81812]
[1777247958653,40.08,78652.96,0.0,-0.36087,0.0002,17.80416]
[1777247960250,40.08,78658.83,0.0,-0.35972,0.0002,17.7858]
[1777247962434,40.08,78658.86,0.0,-0.35971,0.0002,17.78567]
[1777247962448,40.08,78658.86,0.0,-0.35971,0.0002,17.78567]
[1777247962535,40.08,78657.34,0.0,-0.36,0.0002,17.79038]
[1777247968307,40.08,78653.43,0.0,-0.36076,0.0002,17.80232]
[1777247973330,40.07,78654.32,0.0,-0.36054,0.0002,17.79415]
[1777247973350,40.07,78654.32,0.0,-0.36054,0.0002,17.79415]
[1777247973408,40.07,78655.1,0.0,-0.36038,0.0002,17.79168]
[1777247975567,40.07,78655.1,0.0,-0.36038,0.0002,17.79168]
[1777247975597,40.07,78655.1,0.0,-0.36038,0.0002,17.79168]
[1777247975668,40.07,78657.88,0.0,-0.35983,0.0002,17.78292]
[1777247978829,40.07,78658.0,0.0,-0.3598,0.0002,17.78244]
[1777247978866,40.07,78658.0,0.0,-0.3598,0.0002,17.78244]
[1777247979383,40.07,78658.13,0.0,-0.35977,0.0002,17.782]
[1777247980353,40.07,78658.13,0.0,-0.35977,0.0002,17.782]
[1777247980406,40.07,78666.86,0.0,-0.35806,0.0002,17.75453]
[1777247981758,40.07,78666.86,0.0,-0.35806,0.0002,17.75453]
[1777247982345,40.07,78666.86,0.0,-0.35806,0.0002,17.75451]
[1777247982403,40.07,78666.46,0.0,-0.35814,0.0002,17.75576]
[1777247987439,40.07,78665.06,0.0,-0.35841,0.0002,17.76009]
[1777247993490,40.06,78665.26,0.0,-0.35836,0.0002,17.75937]
[1777247995295,40.06,78664.83,0.0,-0.35844,0.0002,17.76067]
[1777247995328,40.06,78664.83,0.0,-0.35844,0.0002,17.76067]
[1777247995496,40.06,78666.41,0.0,-0.35813,0.0002,17.75566]
[1777247999200,40.06,78670.6,0.0,-0.35731,0.0002,17.74235]
[1777248002544,40.06,78677.12,0.0,-0.35604,0.0002,17.72157]
[1777248004797,40.06,78674.66,0.0,-0.35651,0.0002,17.7294]
[1777248004827,40.06,78674.66,0.0,-0.35651,0.0002,17.72942]
[1777248005802,40.06,78674.66,0.0,-0.35651,0.0002,17.72942]
[1777248005670,40.06,78668.85,0.0,-0.35765,0.0002,17.74793]
[1777248005847,40.06,78668.85,0.0,-0.35765,0.0002,17.74793]
[1777248005867,40.06,78668.85,0.0,-0.35765,0.0002,17.74793]
[1777248005917,40.06,78668.85,0.0,-0.35765,0.0002,17.74793]
[1777248006250,40.06,78668.85,0.0,-0.35765,0.0002,17.74793]
[1777248006277,40.06,78668.85,0.0,-0.35765,0.0002,17.74793]
[1777248006572,40.06,78668.85,0.0,-0.35765,0.0002,17.74793]
[1777248008398,40.06,78672.22,0.0,-0.35699,0.0002,17.73722]
[1777248008413,40.06,78672.22,0.0,-0.35699,0.0002,17.73722]
[1777248008590,40.06,78672.46,0.0,-0.35695,0.0002,17.73646]
[1777248011684,40.06,78671.62,0.0,-0.35711,0.0002,17.73916]
[1777248011700,40.06,78671.62,0.0,-0.35711,0.0002,17.73916]
[1777248011719,40.06,78671.62,0.0,-0.35711,0.0002,17.73916]
[1777248011728,40.06,78671.62,0.0,-0.35711,0.0002,17.73916]
[1777248011820,40.06,78673.08,0.0,-0.35683,0.0002,17.73451]
[1777248012720,40.06,78681.03,0.0,-0.35527,0.0002,17.70897]
[1777248013012,40.06,78681.03,0.0,-0.35527,0.0002,17.70897]
[1777248013707,40.06,78683.43,0.0,-0.3548,0.0002,17.70119]
[1777248014030,40.06,78683.43,0.0,-0.3548,0.0002,17.70119]
[1777248014063,40.06,78683.43,0.0,-0.3548,0.0002,17.70119]
[1777248014430,40.06,78683.43,0.0,-0.3548,0.0002,17.70119]
[1777248014462,40.06,78683.43,0.0,-0.3548,0.0002,17.70119]
[1777248014486,40.06,78683.43,0.0,-0.3548,0.0002,17.70119]
[1777248014498,40.06,78683.43,0.0,-0.3548,0.0002,17.70119]
[1777248014630,40.06,78683.43,0.0,-0.3548,0.0002,17.70118]
[1777248015931,40.06,78682.99,0.0,-0.35488,0.0002,17.70258]
[1777248015955,40.06,78682.99,0.0,-0.35488,0.0002,17.70258]
[1777248016646,40.06,78680.77,0.0,-0.35531,0.0002,17.70969]
[1777248017730,40.06,78680.77,0.0,-0.35531,0.0002,17.70969]
[1777248017751,40.06,78680.77,0.0,-0.35531,0.0002,17.70969]
[1777248017766,40.06,78680.77,0.0,-0.35531,0.0002,17.70969]
[1777248017778,40.06,78690.74,0.0,-0.35337,0.0002,17.67733]
[1777248018726,40.06,78690.74,0.0,-0.35337,0.0002,17.67733]
[1777248018821,40.06,78696.94,0.0,-0.35216,0.00019,17.657]
[1777248019510,40.06,78696.94,0.0,-0.35216,0.00019,17.657]
[1777248020840,40.06,78696.94,0.0,-0.35215,0.00019,17.65695]
[1777248021135,40.06,78698.32,0.0,-0.35189,0.00019,17.6524]
[1777248021683,40.06,78699.73,0.0,-0.35161,0.00019,17.64765]
[1777248026111,40.05,78700.45,0.0,-0.35146,0.00019,17.64509]
[1777248026148,40.05,78700.45,0.0,-0.35146,0.00019,17.64509]
[1777248026501,40.05,78700.45,0.0,-0.35146,0.00019,17.64509]
[1777248026570,40.05,78700.45,0.0,-0.35146,0.00019,17.64509]
[1777248027119,40.05,78699.79,0.0,-0.35158,0.00019,17.64723]
[1777248027158,40.05,78699.79,0.0,-0.35158,0.00019,17.64723]
[1777248027724,40.05,78694.7,0.0,-0.35257,0.00019,17.66401]
[1777248029739,40.05,78688.93,0.0,-0.35369,0.0002,17.68276]
[1777248030333,40.05,78688.93,0.0,-0.35369,0.0002,17.68276]
[1777248030413,40.05,78688.93,0.0,-0.35369,0.0002,17.68276]
[1777248030831,40.05,78699.66,0.0,-0.3516,0.00019,17.64747]
[1777248031786,40.05,78699.66,0.0,-0.3516,0.00019,17.64747]
[1777248031810,40.05,78712.06,0.0,-0.34915,0.00019,17.60089]
[1777248031888,40.05,78712.06,0.0,-0.34915,0.00019,17.60089]
[1777248031970,40.05,78712.06,0.0,-0.34915,0.00019,17.60089]
[1777248032325,40.05,78712.06,0.0,-0.34915,0.00019,17.60089]
[1777248032361,40.05,78712.06,0.0,-0.34915,0.00019,17.60089]
[1777248032765,40.05,78712.06,0.0,-0.34915,0.00019,17.60087]
[1777248033651,40.05,78712.06,0.0,-0.34915,0.00019,17.60087]
[1777248034253,40.05,78715.35,0.0,-0.34851,0.00019,17.58979]
[1777248036768,40.05,78713.71,0.0,-0.34882,0.00019,17.59529]
[1777248036822,40.05,78713.71,0.0,-0.34882,0.00019,17.59529]
[1777248036853,40.05,78713.71,0.0,-0.34882,0.00019,17.59529]
[1777248037166,40.05,78715.72,0.0,-0.34843,0.00019,17.58851]
[1777248037174,40.05,78715.72,0.0,-0.34843,0.00019,17.58851]
[1777248037178,40.05,78715.72,0.0,-0.34843,0.00019,17.58851]
[1777248037208,40.05,78715.72,0.0,-0.34843,0.00019,17.58851]
[1777248037798,40.05,78716.6,0.0,-0.34826,0.00019,17.58553]
[1777248038631,40.05,78716.6,0.0,-0.34826,0.00019,17.58553]
[1777248038646,40.05,78716.6,0.0,-0.34826,0.00019,17.58553]
[1777248038804,40.05,78722.64,0.0,-0.34709,0.00019,17.56507]
[1777248039223,40.05,78722.64,0.0,-0.34709,0.00019,17.56507]
[1777248040102,40.05,78725.3,0.0,-0.34658,0.00019,17.55602]
[1777248040656,40.05,78725.3,0.0,-0.34658,0.00019,17.55602]
[1777248040819,40.05,78731.59,0.0,-0.34536,0.00019,17.53451]
[1777248041254,40.05,78731.59,0.0,-0.34536,0.00019,17.53451]
[1777248041308,40.05,78731.59,0.0,-0.34536,0.00019,17.53451]
[1777248041388,40.05,78731.59,0.0,-0.34536,0.00019,17.53451]
[1777248041420,40.05,78731.59,0.0,-0.34536,0.00019,17.53451]
[1777248041660,40.05,78731.59,0.0,-0.34536,0.00019,17.53451]
[1777248041825,40.05,78731.34,0.0,-0.34541,0.00019,17.5354]
[1777248042025,40.05,78731.34,0.0,-0.34541,0.00019,17.5354]
[1777248042198,40.05,78731.34,0.0,-0.34541,0.00019,17.5354]
[1777248042833,40.05,78745.51,0.0,-0.34267,0.00019,17.48619]
[1777248043841,40.05,78751.19,0.0,-0.34157,0.00019,17.46621]
[1777248045613,40.04,78752.14,0.0,-0.34136,0.00019,17.46225]
[1777248045702,40.04,78752.14,0.0,-0.34136,0.00019,17.46225]
[1777248045856,40.04,78753.32,0.0,-0.34113,0.00019,17.45803]
[1777248046396,40.04,78753.32,0.0,-0.34113,0.00019,17.45803]
[1777248046412,40.04,78753.32,0.0,-0.34113,0.00019,17.45803]
[1777248046615,40.04,78753.32,0.0,-0.34113,0.00019,17.45803]
[1777248046646,40.04,78753.32,0.0,-0.34113,0.00019,17.45803]
[1777248046679,40.04,78753.32,0.0,-0.34113,0.00019,17.45803]
[1777248046804,40.04,78753.32,0.0,-0.34113,0.00019,17.45803]
[1777248046870,40.04,78756.81,0.0,-0.34045,0.00019,17.44564]
[1777248047869,40.04,78763.73,0.0,-0.33912,0.00019,17.421]
[1777248047993,40.04,78763.73,0.0,-0.33912,0.00019,17.421]
[1777248048037,40.04,78763.73,0.0,-0.33912,0.00019,17.421]
[1777248048095,40.04,78763.73,0.0,-0.33912,0.00019,17.421]
[1777248048878,40.04,78778.25,0.0,-0.33634,0.00019,17.36873]
[1777248048992,40.04,78778.25,0.0,-0.33634,0.00019,17.36873]
[1777248049041,40.04,78778.25,0.0,-0.33634,0.00019,17.36873]
[1777248049177,40.04,78778.25,0.0,-0.33634,0.00019,17.36873]
[1777248049396,40.04,78778.25,0.0,-0.33634,0.00019,17.36873]
[1777248049420,40.04,78778.25,0.0,-0.33634,0.00019,17.36873]
[1777248049437,40.04,78778.25,0.0,-0.33634,0.00019,17.36873]
[1777248049479,40.04,78778.25,0.0,-0.33634,0.00019,17.36873]
[1777248049891,40.04,78781.65,0.0,-0.33569,0.00019,17.35639]
[1777248050146,40.04,78781.65,0.0,-0.33569,0.00019,17.35639]
[1777248050173,40.04,78781.65,0.0,-0.33569,0.00019,17.35639]
[1777248050782,40.04,78781.65,0.0,-0.33569,0.00019,17.35639]
[1777248050810,40.04,78781.65,0.0,-0.33569,0.00019,17.35639]
[1777248050894,40.04,78772.32,0.0,-0.33748,0.00019,17.3902]
[1777248051290,40.04,78772.32,0.0,-0.33748,0.00019,17.3902]
[1777248051905,40.04,78776.7,0.0,-0.33664,0.00019,17.37438]
[1777248056640,40.04,78780.41,0.0,-0.33593,0.00019,17.36096]
[1777248056663,40.04,78780.41,0.0,-0.33593,0.00019,17.36096]
[1777248056674,40.04,78780.41,0.0,-0.33593,0.00019,17.36096]
[1777248056683,40.04,78780.41,0.0,-0.33593,0.00019,17.36096]
[1777248056799,40.04,78780.41,0.0,-0.33593,0.00019,17.36096]
[1777248056827,40.04,78780.41,0.0,-0.33593,0.00019,17.36096]
[1777248059631,40.04,78782.36,0.0,-0.33556,0.00019,17.35395]
[1777248059652,40.04,78782.36,0.0,-0.33556,0.00019,17.35395]
[1777248059732,40.04,78786.58,0.0,-0.33476,0.00019,17.33857]
[1777248061227,40.04,78790.14,0.0,-0.33408,0.00019,17.32551]
[1777248061260,40.04,78790.14,0.0,-0.33408,0.00019,17.32551]
[1777248061271,40.04,78790.14,0.0,-0.33408,0.00019,17.32551]
[1777248061278,40.04,78790.14,0.0,-0.33408,0.00019,17.32551]
[1777248061287,40.04,78790.14,0.0,-0.33408,0.00019,17.32551]
[1777248061601,40.04,78793.02,0.0,-0.33353,0.00019,17.31502]
[1777248062415,40.04,78793.02,0.0,-0.33353,0.00019,17.31502]
[1777248062447,40.04,78793.02,0.0,-0.33353,0.00019,17.31502]
[1777248062744,40.04,78796.17,0.0,-0.33293,0.00019,17.30346]
[1777248063701,40.04,78796.17,0.0,-0.33293,0.00019,17.30346]
[1777248063785,40.04,78796.17,0.0,-0.33293,0.00019,17.30346]
[1777248063846,40.04,78796.17,0.0,-0.33293,0.00019,17.30346]
[1777248063887,40.04,78790.83,0.0,-0.33396,0.00019,17.32321]
[1777248064923,40.04,78781.37,0.0,-0.33576,0.00019,17.35785]
[1777248065800,40.04,78772.63,0.0,-0.33744,0.00019,17.38952]
[1777248066931,40.04,78772.63,0.0,-0.33744,0.00019,17.38952]
[1777248066372,40.04,78778.48,0.0,-0.33632,0.00019,17.36836]
[1777248066959,40.04,78778.48,0.0,-0.33632,0.00019,17.36836]
[1777248067185,40.04,78779.27,0.0,-0.33617,0.00019,17.3655]
[1777248069749,40.04,78784.62,0.0,-0.33515,0.00019,17.34605]
[1777248070461,40.04,78784.62,0.0,-0.33515,0.00019,17.34605]
[1777248070496,40.04,78784.62,0.0,-0.33515,0.00019,17.34605]
[1777248070564,40.05,78787.29,0.0,-0.33464,0.00019,17.33631]
[1777248072793,40.05,78786.23,0.0,-0.33484,0.00019,17.34022]
[1777248072828,40.05,78786.23,0.0,-0.33484,0.00019,17.34022]
[1777248072869,40.05,78783.68,0.0,-0.33533,0.00019,17.34957]
[1777248073358,40.05,78783.68,0.0,-0.33533,0.00019,17.34957]
[1777248073390,40.05,78783.68,0.0,-0.33533,0.00019,17.34957]
[1777248073435,40.05,78780.98,0.0,-0.33585,0.00019,17.35941]
[1777248075131,40.05,78781.69,0.0,-0.33571,0.00019,17.35684]
[1777248075167,40.05,78781.69,0.0,-0.33571,0.00019,17.35684]
[1777248075365,40.05,78781.69,0.0,-0.33571,0.00019,17.35684]
[1777248075376,40.05,78781.69,0.0,-0.33571,0.00019,17.35684]
[1777248075948,40.05,78781.55,0.0,-0.33574,0.00019,17.35736]
[1777248075965,40.05,78781.55,0.0,-0.33574,0.00019,17.35736]
[1777248076726,40.05,78778.76,0.0,-0.33627,0.00019,17.36752]
[1777248077722,40.05,78778.76,0.0,-0.33627,0.00019,17.36752]
[1777248077752,40.05,78778.76,0.0,-0.33627,0.00019,17.36752]
[1777248077901,40.05,78774.69,0.0,-0.33705,0.00019,17.38226]
[1777248078156,40.05,78781.09,0.0,-0.33583,0.00019,17.35905]
[1777248079581,40.05,78791.23,0.0,-0.33389,0.00019,17.32192]
[1777248081482,40.05,78791.23,0.0,-0.33389,0.00019,17.32192]
[1777248081505,40.05,78791.23,0.0,-0.33389,0.00019,17.32192]
[1777248081540,40.05,78792.76,0.0,-0.3336,0.00019,17.31635]
[1777248082304,40.05,78792.76,0.0,-0.3336,0.00019,17.31635]
[1777248082327,40.05,78792.76,0.0,-0.3336,0.00019,17.31635]
[1777248082482,40.05,78792.76,0.0,-0.3336,0.00019,17.31635]
[1777248082509,40.05,78792.76,0.0,-0.3336,0.00019,17.31635]
[1777248083164,40.05,78792.64,0.0,-0.33362,0.00019,17.31683]
[1777248083199,40.05,78792.64,0.0,-0.33362,0.00019,17.31683]
[1777248083454,40.05,78792.64,0.0,-0.33362,0.00019,17.31683]
[1777248083497,40.05,78792.64,0.0,-0.33362,0.00019,17.31683]
[1777248087288,40.05,78793.12,0.0,-0.33354,0.00019,17.3152]
[1777248087313,40.05,78793.12,0.0,-0.33354,0.00019,17.3152]
[1777248087379,40.05,78793.12,0.0,-0.33354,0.00019,17.3152]
[1777248087401,40.05,78793.12,0.0,-0.33354,0.00019,17.3152]
[1777248091246,40.05,78792.51,0.0,-0.33366,0.00019,17.3176]
[1777248091271,40.05,78792.51,0.0,-0.33366,0.00019,17.3176]
[1777248091348,40.05,78786.86,0.0,-0.33471,0.00019,17.3331]
[1777248094272,40.05,78793.8,0.0,-0.33339,0.00019,17.30768]
[1777248096213,40.05,78790.64,0.0,-0.33399,0.00019,17.31939]
[1777248096283,40.05,78790.64,0.0,-0.33399,0.00019,17.31939]
[1777248096834,40.05,78779.9,0.0,-0.33605,0.00019,17.35869]
[1777248098239,40.05,78779.9,0.0,-0.33605,0.00019,17.35869]
[1777248098381,40.05,78779.9,0.0,-0.33605,0.00019,17.35869]
[1777248098405,40.05,78779.9,0.0,-0.33605,0.00019,17.35869]
[1777248098447,40.05,78781.66,0.0,-0.33571,0.00019,17.35229]
[1777248100580,40.05,78781.66,0.0,-0.33571,0.00019,17.3523]
[1777248100601,40.05,78781.66,0.0,-0.33571,0.00019,17.3523]
[1777248100680,40.05,78779.21,0.0,-0.33618,0.00019,17.36121]
[1777248101484,40.05,78779.21,0.0,-0.33618,0.00019,17.36121]
[1777248101516,40.05,78779.21,0.0,-0.33618,0.00019,17.36121]
[1777248101585,40.05,78778.51,0.0,-0.33631,0.00019,17.36375]
[1777248107291,40.05,78782.49,0.0,-0.33555,0.00019,17.34927]
[1777248107989,40.05,78782.49,0.0,-0.33555,0.00019,17.34927]
[1777248108012,40.05,78782.49,0.0,-0.33555,0.00019,17.34927]
[1777248108298,40.05,78783.98,0.0,-0.33527,0.00019,17.34383]
[1777248109426,40.05,78783.98,0.0,-0.33527,0.00019,17.34383]
[1777248110395,40.05,78787.17,0.0,-0.33466,0.00019,17.33218]
[1777248110578,40.05,78786.77,0.0,-0.33473,0.00019,17.33365]
[1777248114712,40.06,78784.72,0.0,-0.33513,0.00019,17.34117]
[1777248114746,40.06,78784.72,0.0,-0.33513,0.00019,17.34117]
[1777248114813,40.06,78791.96,0.0,-0.33374,0.00019,17.31463]
[1777248119692,40.06,78792.13,0.0,-0.33372,0.00019,17.31407]
[1777248119721,40.06,78792.13,0.0,-0.33372,0.00019,17.31407]
[1777248119755,40.06,78792.2,0.0,-0.3337,0.00019,17.31386]
[1777248121654,40.06,78792.2,0.0,-0.3337,0.00019,17.31386]
[1777248121703,40.06,78792.2,0.0,-0.3337,0.00019,17.31386]
[1777248121804,40.06,78783.92,0.0,-0.33529,0.00019,17.34424]
[1777248122784,40.06,78777.2,0.0,-0.33657,0.00019,17.36867]
[1777248123183,40.06,78777.2,0.0,-0.33657,0.00019,17.36867]
[1777248123243,40.06,78777.2,0.0,-0.33657,0.00019,17.36867]
[1777248123750,40.06,78782.88,0.0,-0.33548,0.00019,17.348]
[1777248124395,40.06,78782.88,0.0,-0.33548,0.00019,17.348]
[1777248124423,40.06,78782.88,0.0,-0.33548,0.00019,17.348]
[1777248124485,40.06,78786.26,0.0,-0.33484,0.00019,17.33565]
[1777248130327,40.06,78789.48,0.0,-0.33422,0.00019,17.32388]
[1777248135309,40.06,78790.94,0.0,-0.33395,0.00019,17.3186]
[1777248136808,40.06,78790.94,0.0,-0.33395,0.00019,17.31862]
[1777248136948,40.06,78791.43,0.0,-0.33386,0.00019,17.31684]
[1777248137308,40.06,78791.43,0.0,-0.33386,0.00019,17.31684]
[1777248137329,40.06,78791.43,0.0,-0.33386,0.00019,17.31684]
[1777248137502,40.06,78791.43,0.0,-0.33386,0.00019,17.31687]
[1777248138314,40.06,78791.43,0.0,-0.33386,0.00019,17.31687]
[1777248138354,40.06,78791.43,0.0,-0.33386,0.00019,17.31687]
[1777248138507,40.06,78791.03,0.0,-0.33394,0.00019,17.31836]
[1777248140510,40.06,78790.84,0.0,-0.33397,0.00019,17.31909]
[1777248140541,40.06,78790.84,0.0,-0.33397,0.00019,17.31909]
[1777248140554,40.06,78784.97,0.0,-0.3351,0.00019,17.3406]
[1777248142888,40.06,78782.53,0.0,-0.33556,0.00019,17.34952]
[1777248142909,40.06,78782.53,0.0,-0.33556,0.00019,17.34952]
[1777248142982,40.06,78783.59,0.0,-0.33536,0.00019,17.34566]
[1777248148577,40.06,78783.6,0.0,-0.33536,0.00019,17.34561]
[1777248151907,40.06,78788.56,0.0,-0.33437,0.00019,17.32217]
[1777248152185,40.06,78788.56,0.0,-0.33437,0.00019,17.32217]
[1777248152201,40.06,78788.56,0.0,-0.33437,0.00019,17.32217]
[1777248152972,40.06,78794.64,0.0,-0.33321,0.00019,17.29981]
[1777248153632,40.06,78800.35,0.0,-0.33213,0.00019,17.27869]
[1777248155181,40.06,78798.93,0.0,-0.3324,0.00019,17.28401]
[1777248155314,40.06,78798.93,0.0,-0.3324,0.00019,17.28401]
[1777248156295,40.06,78798.93,0.0,-0.3324,0.00019,17.28405]
[1777248156323,40.06,78798.93,0.0,-0.3324,0.00019,17.28405]
[1777248156634,40.06,78806.58,0.0,-0.33095,0.00019,17.25563]
[1777248157097,40.06,78806.58,0.0,-0.33095,0.00019,17.25563]
[1777248157833,40.06,78809.59,0.0,-0.33038,0.00019,17.24443]
[1777248158188,40.06,78809.59,0.0,-0.33038,0.00019,17.24443]
[1777248158223,40.06,78809.59,0.0,-0.33038,0.00019,17.24443]
[1777248158648,40.06,78809.59,0.0,-0.33038,0.00019,17.24451]
[1777248163686,40.07,78806.91,0.0,-0.33091,0.00019,17.2549]
[1777248165552,40.07,78807.21,0.0,-0.33085,0.00019,17.25384]
[1777248165582,40.07,78807.21,0.0,-0.33085,0.00019,17.25384]
[1777248165699,40.07,78807.21,0.0,-0.33086,0.00019,17.25391]
[1777248168313,40.07,78809.53,0.0,-0.33042,0.00019,17.24537]
[1777248168335,40.07,78809.53,0.0,-0.33042,0.00019,17.24537]
[1777248168746,40.07,78809.53,0.0,-0.33042,0.00019,17.24537]
[1777248168893,40.07,78823.89,0.0,-0.3277,0.00019,17.19123]
[1777248169218,40.07,78823.89,0.0,-0.3277,0.00019,17.19123]
[1777248169583,40.07,78823.89,0.0,-0.3277,0.00019,17.19123]
[1777248169674,40.07,78823.89,0.0,-0.3277,0.00019,17.19123]
[1777248169961,40.07,78823.89,0.0,-0.3277,0.00019,17.19123]
[1777248170001,40.07,78878.47,0.0,-0.31744,0.00019,16.97801]
[1777248171165,40.08,78878.47,0.0,-0.31745,0.00019,16.97814]
[1777248172065,40.08,78878.47,0.0,-0.31745,0.00019,16.97814]
[1777248171780,40.08,78883.64,0.0,-0.31649,0.00019,16.95745]
[1777248172435,40.08,78883.64,0.0,-0.31649,0.00019,16.95745]
[1777248172584,40.08,78883.64,0.0,-0.31649,0.00019,16.95745]
[1777248172790,40.08,78883.64,0.0,-0.31649,0.00019,16.95745]
[1777248172919,40.08,78883.64,0.0,-0.31649,0.00019,16.95745]
[1777248172981,40.08,78883.64,0.0,-0.31649,0.00019,16.95745]
[1777248173007,40.08,78883.64,0.0,-0.31649,0.00019,16.95745]
[1777248173035,40.08,78883.64,0.0,-0.31649,0.00019,16.95745]
[1777248173092,40.08,78878.26,0.0,-0.3175,0.00019,16.97924]
[1777248173114,40.08,78878.26,0.0,-0.3175,0.00019,16.97924]
[1777248173137,40.08,78878.26,0.0,-0.3175,0.00019,16.97924]
[1777248173170,40.08,78878.26,0.0,-0.3175,0.00019,16.97924]
[1777248173198,40.08,78878.26,0.0,-0.3175,0.00019,16.97924]
[1777248173802,40.08,78878.26,0.0,-0.3175,0.00019,16.97924]
[1777248173827,40.08,78878.26,0.0,-0.3175,0.00019,16.97924]
[1777248173865,40.08,78876.8,0.0,-0.31777,0.00019,16.98509]
[1777248174477,40.08,78876.8,0.0,-0.31777,0.00019,16.98509]
[1777248174526,40.08,78876.8,0.0,-0.31777,0.00019,16.98509]
[1777248174721,40.08,78876.8,0.0,-0.31777,0.00019,16.98509]
[1777248174859,40.08,78876.8,0.0,-0.31777,0.00019,16.98509]
[1777248174988,40.08,78876.8,0.0,-0.31777,0.00019,16.98509]
[1777248175040,40.08,78884.91,0.0,-0.31626,0.00019,16.9526]
[1777248175108,40.08,78884.91,0.0,-0.31626,0.00019,16.9526]
[1777248175437,40.08,78884.91,0.0,-0.31626,0.00019,16.9526]
[1777248175604,40.08,78884.91,0.0,-0.31626,0.00019,16.9526]
[1777248175650,40.08,78884.91,0.0,-0.31626,0.00019,16.9526]
[1777248175777,40.08,78884.91,0.0,-0.31626,0.00019,16.95264]
[1777248176474,40.08,78884.91,0.0,-0.31626,0.00019,16.95264]
[1777248176509,40.08,78884.91,0.0,-0.31626,0.00019,16.95264]
[1777248176783,40.08,78891.9,0.0,-0.31496,0.00019,16.92438]
[1777248177281,40.08,78891.9,0.0,-0.31496,0.00019,16.92438]
[1777248177311,40.08,78891.9,0.0,-0.31496,0.00019,16.92438]
[1777248177383,40.08,78891.9,0.0,-0.31496,0.00019,16.92438]
[1777248177546,40.08,78891.9,0.0,-0.31496,0.00019,16.92438]
[1777248177599,40.08,78891.9,0.0,-0.31496,0.00019,16.92438]
[1777248177624,40.08,78891.9,0.0,-0.31496,0.00019,16.92438]
[1777248177848,40.08,78891.9,0.0,-0.31496,0.00019,16.92438]
[1777248178015,40.08,78891.9,0.0,-0.31496,0.00019,16.92438]
[1777248178049,40.08,78891.9,0.0,-0.31496,0.00019,16.92438]
[1777248178067,40.08,78873.42,0.0,-0.31841,0.00019,16.9988]
[1777248178153,40.08,78873.42,0.0,-0.31841,0.00019,16.9988]
[1777248178500,40.08,78873.42,0.0,-0.31841,0.00019,16.9988]
[1777248178703,40.08,78873.42,0.0,-0.31841,0.00019,16.9988]
[1777248178801,40.08,78873.42,0.0,-0.31842,0.00019,16.99904]
[1777248180093,40.08,78833.6,0.0,-0.3259,0.00019,17.15488]
[1777248180263,40.08,78833.6,0.0,-0.3259,0.00019,17.15488]
[1777248181032,40.08,78833.6,0.0,-0.3259,0.00019,17.15488]
[1777248181050,40.08,78833.6,0.0,-0.3259,0.00019,17.15488]
[1777248180812,40.09,78833.6,0.0,-0.32592,0.00019,17.15526]
[1777248181715,40.09,78833.6,0.0,-0.32592,0.00019,17.15526]
[1777248181736,40.09,78833.6,0.0,-0.32592,0.00019,17.15526]
[1777248182871,40.09,78832.36,0.0,-0.32616,0.00019,17.16002]
[1777248183188,40.09,78831.96,0.0,-0.32624,0.00019,17.16171]
[1777248183855,40.09,78841.32,0.0,-0.32448,0.00019,17.12585]
[1777248184360,40.09,78841.32,0.0,-0.32448,0.00019,17.12585]
[1777248184922,40.09,78839.55,0.0,-0.32482,0.00019,17.13285]
[1777248185329,40.09,78839.55,0.0,-0.32482,0.00019,17.13285]
[1777248185436,40.09,78839.55,0.0,-0.32482,0.00019,17.13285]
[1777248185575,40.09,78839.55,0.0,-0.32482,0.00019,17.13285]
[1777248185720,40.09,78839.55,0.0,-0.32482,0.00019,17.13285]
[1777248185846,40.1,78839.55,0.0,-0.32483,0.00019,17.13302]
[1777248186374,40.1,78839.55,0.0,-0.32483,0.00019,17.13302]
[1777248186404,40.1,78839.55,0.0,-0.32483,0.00019,17.13302]
[1777248186853,40.1,78852.99,0.0,-0.32231,0.00019,17.08097]
[1777248187259,40.1,78852.99,0.0,-0.32231,0.00019,17.08097]
[1777248187280,40.1,78852.99,0.0,-0.32231,0.00019,17.08097]
[1777248187889,40.1,78852.99,0.0,-0.32231,0.00019,17.08097]
[1777248187990,40.1,78864.29,0.0,-0.32019,0.00019,17.0366]
[1777248188139,40.1,78864.29,0.0,-0.32019,0.00019,17.0366]
[1777248188165,40.1,78864.29,0.0,-0.32019,0.00019,17.0366]
[1777248188253,40.1,78864.29,0.0,-0.32019,0.00019,17.0366]
[1777248188283,40.1,78864.29,0.0,-0.32019,0.00019,17.0366]
[1777248188531,40.1,78864.29,0.0,-0.32019,0.00019,17.0366]
[1777248188553,40.1,78864.29,0.0,-0.32019,0.00019,17.0366]
[1777248188868,40.1,78864.29,0.0,-0.32019,0.00019,17.03668]
[1777248189544,40.1,78864.29,0.0,-0.32019,0.00019,17.03668]
[1777248189800,40.1,78864.29,0.0,-0.32019,0.00019,17.03668]
[1777248189901,40.1,78857.47,0.0,-0.32148,0.00019,17.06363]
[1777248190424,40.1,78857.47,0.0,-0.32148,0.00019,17.06363]
[1777248191039,40.1,78857.47,0.0,-0.32148,0.00019,17.06363]
[1777248191241,40.1,78857.47,0.0,-0.32148,0.00019,17.06369]
[1777248191855,40.1,78857.47,0.0,-0.32148,0.00019,17.06369]
[1777248191894,40.1,78862.77,0.0,-0.32049,0.00019,17.0429]
[1777248192932,40.1,78862.77,0.0,-0.32049,0.00019,17.0429]
[1777248193109,40.1,78866.3,0.0,-0.31983,0.00019,17.02903]
[1777248193480,40.1,78866.3,0.0,-0.31983,0.00019,17.02903]
[1777248193842,40.1,78866.3,0.0,-0.31983,0.00019,17.02903]
[1777248194364,40.1,78866.3,0.0,-0.31984,0.00019,17.02913]
[1777248194992,40.1,78856.95,0.0,-0.32159,0.00019,17.06606]
[1777248195883,40.1,78856.95,0.0,-0.32159,0.00019,17.06606]
[1777248196031,40.1,78856.95,0.0,-0.32159,0.00019,17.06606]
[1777248196037,40.11,78857.19,0.0,-0.32155,0.00019,17.06519]
[1777248197919,40.11,78857.19,0.0,-0.32158,0.00019,17.06585]
[1777248197932,40.11,78865.41,0.0,-0.32004,0.00019,17.03355]
[1777248199703,40.11,78864.94,0.0,-0.32014,0.00019,17.0355]
[1777248200083,40.12,78864.73,0.0,-0.32018,0.00019,17.03643]
[1777248200135,40.12,78864.73,0.0,-0.32018,0.00019,17.03643]
[1777248201094,40.12,78864.73,0.0,-0.32018,0.00019,17.03643]
[1777248201767,40.12,78867.85,0.0,-0.3196,0.00019,17.02418]
[1777248202099,40.12,78868.5,0.0,-0.31948,0.00019,17.0217]
[1777248202864,40.12,78868.5,0.0,-0.31948,0.00019,17.0217]
[1777248203025,40.12,78869.36,0.0,-0.31933,0.00019,17.01839]
[1777248203998,40.12,78869.36,0.0,-0.31933,0.00019,17.01839]
[1777248204013,40.12,78869.36,0.0,-0.31933,0.00019,17.01839]
[1777248204047,40.12,78863.13,0.0,-0.3205,0.00019,17.04313]
[1777248204595,40.12,78863.13,0.0,-0.3205,0.00019,17.04313]
[1777248204796,40.12,78863.13,0.0,-0.3205,0.00019,17.04313]
[1777248205007,40.12,78857.22,0.0,-0.32161,0.00019,17.06647]
[1777248208002,40.13,78850.25,0.0,-0.32295,0.00019,17.09449]
[1777248210020,40.13,78848.84,0.0,-0.32322,0.00019,17.09998]
[1777248210114,40.13,78848.84,0.0,-0.32322,0.00019,17.09998]
[1777248211109,40.13,78860.76,0.0,-0.32095,0.00019,17.04816]
[1777248211223,40.13,78860.76,0.1,-0.32095,0.00019,17.04816]
[1777248211294,40.13,78860.76,0.1,-0.32095,0.00019,17.04816]
[1777248211308,40.13,78860.76,0.1,-0.32095,0.00019,17.04816]
[1777248212823,40.14,78860.76,0.1,-0.32098,0.00019,17.049]
[1777248213048,40.15,78860.31,0.1,-0.32111,0.00019,17.05159]
[1777248214365,40.15,78862.62,0.1,-0.32068,0.00019,17.0426]
[1777248214398,40.15,78862.62,0.1,-0.32068,0.00019,17.0426]
[1777248214424,40.15,78862.62,0.1,-0.32068,0.00019,17.0426]
[1777248215080,40.15,78853.34,0.1,-0.32242,0.00019,17.07906]
[1777248215532,40.15,78853.34,0.1,-0.32242,0.00019,17.07906]
[1777248216072,40.16,78853.34,0.1,-0.32243,0.00019,17.07932]
[1777248216219,40.16,78853.34,0.1,-0.32243,0.00019,17.07932]
[1777248217079,40.16,78844.66,0.1,-0.32407,0.00019,17.11326]
[1777248217416,40.16,78844.66,0.1,-0.32407,0.00019,17.11326]
[1777248218087,40.16,78844.49,0.1,-0.32412,0.00019,17.11413]
[1777248220834,40.16,78844.52,0.1,-0.32412,0.00019,17.11426]
[1777248221847,40.16,78846.34,0.1,-0.32378,0.00019,17.10725]
[1777248222114,40.17,78845.86,0.1,-0.32387,0.00019,17.10915]
[1777248222375,40.17,78845.86,0.1,-0.32387,0.00019,17.10915]
[1777248222642,40.17,78845.86,0.1,-0.32387,0.00019,17.10915]
[1777248223121,40.17,78849.38,0.1,-0.32321,0.00019,17.09555]
[1777248224310,40.17,78850.84,0.1,-0.32294,0.00019,17.08993]
[1777248224330,40.17,78850.84,0.1,-0.32294,0.00019,17.08993]
[1777248224338,40.17,78850.84,0.1,-0.32294,0.00019,17.08993]
[1777248224517,40.17,78850.84,0.1,-0.32294,0.00019,17.08993]
[1777248224732,40.17,78850.84,0.1,-0.32294,0.00019,17.08993]
[1777248226142,40.17,78858.76,0.1,-0.32146,0.00019,17.05915]
[1777248226383,40.17,78858.76,0.1,-0.32146,0.00019,17.05915]
[1777248227149,40.17,78862.68,0.1,-0.32073,0.00019,17.04385]
[1777248227630,40.17,78862.68,0.1,-0.32073,0.00019,17.04385]
[1777248227673,40.17,78862.96,0.1,-0.32069,0.00019,17.04285]
[1777248228219,40.17,78862.96,0.1,-0.32069,0.00019,17.04285]
[1777248228467,40.17,78862.15,0.1,-0.32084,0.00019,17.04613]
[1777248234424,40.18,78857.95,0.1,-0.32167,0.00019,17.06364]
[1777248234644,40.18,78857.95,0.1,-0.32167,0.00019,17.06364]
[1777248238556,40.19,78859.77,0.1,-0.32135,0.00019,17.05681]
[1777248238658,40.2,78858.43,0.1,-0.32164,0.00019,17.06292]
[1777248239245,40.2,78858.43,0.1,-0.32164,0.00019,17.06292]
[1777248239758,40.2,78858.43,0.1,-0.32164,0.00019,17.06292]
[1777248241814,40.2,78850.32,0.1,-0.32317,0.00019,17.09474]
[1777248242843,40.2,78850.32,0.1,-0.32317,0.00019,17.09474]
[1777248247213,40.2,78846.5,0.1,-0.32389,0.00019,17.1097]
[1777248248206,40.2,78846.72,0.1,-0.32385,0.00019,17.10888]
[1777248248208,40.2,78846.72,0.1,-0.32385,0.00019,17.10888]
[1777248250713,40.2,78850.2,0.1,-0.3232,0.00019,17.09547]
[1777248250795,40.2,78850.2,0.1,-0.3232,0.00019,17.09547]
[1777248252782,40.2,78848.99,0.1,-0.32343,0.00019,17.10029]
[1777248252820,40.2,78849.04,0.1,-0.32343,0.00019,17.10014]
[1777248254213,40.2,78849.04,0.1,-0.32343,0.00019,17.10014]
[1777248254399,40.21,78846.16,0.1,-0.32397,0.00019,17.11132]
[1777248259928,40.21,78844.71,0.1,-0.32425,0.00019,17.11704]
[1777248260423,40.21,78845.23,0.1,-0.32415,0.00019,17.11509]
[1777248261161,40.21,78845.23,0.1,-0.32415,0.00019,17.11509]
[1777248261646,40.21,78831.09,0.1,-0.32681,0.00019,17.16935]
[1777248262373,40.21,78831.09,0.1,-0.32681,0.00019,17.16935]
[1777248262394,40.21,78831.09,0.1,-0.32681,0.00019,17.16935]
[1777248262829,40.21,78826.39,0.1,-0.32771,0.00019,17.18737]
[1777248263208,40.21,78826.39,0.1,-0.32771,0.00019,17.18737]
[1777248264018,40.21,78826.39,0.1,-0.32771,0.00019,17.18737]
[1777248265894,40.21,78821.17,0.1,-0.32871,0.00019,17.20752]
[1777248266950,40.21,78821.17,0.1,-0.32871,0.00019,17.20752]
[1777248267052,40.22,78820.77,0.1,-0.3288,0.00019,17.20916]
[1777248272499,40.22,78816.96,0.1,-0.3295,0.00019,17.21868]
[1777248276259,40.23,78818.29,0.1,-0.32928,0.00019,17.21431]
[1777248276494,40.23,78818.29,0.1,-0.32928,0.00019,17.21431]
[1777248277607,40.23,78818.29,0.1,-0.32928,0.00019,17.21431]
[1777248277712,40.23,78818.7,0.1,-0.32921,0.00019,17.21303]
[1777248279747,40.24,78806.66,0.1,-0.3315,0.00019,17.25821]
[1777248280613,40.24,78806.66,0.1,-0.3315,0.00019,17.25821]
[1777248280624,40.24,78802.02,0.1,-0.33239,0.00019,17.27548]
[1777248284490,40.24,78800.63,0.1,-0.33266,0.00019,17.28083]
[1777248284592,40.24,78809.92,0.1,-0.33091,0.00019,17.24651]
[1777248287451,40.25,78813.46,0.1,-0.33025,0.00019,17.23353]
[1777248288135,40.25,78813.46,0.1,-0.33025,0.00019,17.23353]
[1777248287872,40.25,78816.11,0.1,-0.32975,0.00019,17.22373]
[1777248288576,40.25,78816.11,0.1,-0.32976,0.00019,17.22385]
[1777248293614,40.26,78819.39,0.1,-0.32917,0.00019,17.21214]
[1777248298647,40.26,78819.68,0.1,-0.32914,0.00019,17.21163]
[1777248301668,40.27,78825.53,0.1,-0.32805,0.00019,17.18995]
[1777248304639,40.27,78826.74,0.1,-0.32783,0.00019,17.18563]
[1777248305212,40.27,78831.75,0.1,-0.3269,0.00019,17.16676]
[1777248306046,40.27,78831.75,0.1,-0.3269,0.00019,17.16676]
[1777248306198,40.27,78838.56,0.1,-0.32562,0.00019,17.14094]
[1777248307230,40.27,78847.66,0.1,-0.32392,0.00019,17.10601]
[1777248307318,40.27,78847.66,0.1,-0.32392,0.00019,17.10601]
[1777248307655,40.27,78847.66,0.1,-0.32392,0.00019,17.10601]
[1777248308067,40.28,78852.72,0.1,-0.32297,0.00019,17.08651]
[1777248309005,40.28,78852.72,0.1,-0.32297,0.00019,17.08651]
[1777248309028,40.28,78852.72,0.1,-0.32297,0.00019,17.08651]
[1777248309130,40.28,78851.63,0.1,-0.32318,0.00019,17.09076]
[1777248311234,40.28,78858.24,0.1,-0.32194,0.00019,17.06512]
[1777248316774,40.28,78853.5,0.1,-0.32284,0.00019,17.08382]
[1777248320288,40.28,78853.95,0.1,-0.32276,0.00019,17.08221]
[1777248321722,40.28,78853.48,0.1,-0.32285,0.00019,17.08407]
[1777248321823,40.28,78853.98,0.1,-0.32276,0.00019,17.08218]
[1777248325184,40.28,78855.27,0.1,-0.32252,0.00019,17.07726]
[1777248325793,40.28,78853.58,0.1,-0.32284,0.00019,17.08387]
[1777248325892,40.28,78847.9,0.1,-0.32391,0.00019,17.10589]
[1777248331059,40.29,78847.85,0.1,-0.32392,0.00019,17.10616]
[1777248337243,40.29,78847.6,0.1,-0.32393,0.00019,17.1019]
[1777248340108,40.29,78847.65,0.1,-0.32393,0.00019,17.10178]
[1777248340166,40.29,78841.2,0.1,-0.32514,0.00019,17.1266]
[1777248341192,40.29,78831.74,0.1,-0.32692,0.00019,17.1627]
[1777248346325,40.29,78830.49,0.1,-0.32716,0.00019,17.16771]
[1777248348405,40.29,78830.51,0.1,-0.32717,0.00019,17.16777]
[1777248349000,40.29,78828.72,0.1,-0.32751,0.00019,17.17462]
[1777248349618,40.29,78828.72,0.1,-0.32751,0.00019,17.17462]
[1777248350249,40.29,78823.56,0.1,-0.32848,0.00019,17.19415]
[1777248353130,40.3,78817.82,0.1,-0.32957,0.00019,17.21583]
[1777248356130,40.3,78811.78,0.1,-0.33073,0.00019,17.23866]
[1777248357703,40.3,78811.78,0.1,-0.33073,0.00019,17.23875]
[1777248358061,40.3,78810.0,0.1,-0.33107,0.00019,17.24544]
[1777248359604,40.3,78807.6,0.1,-0.33153,0.00019,17.25442]
[1777248360076,40.3,78808.1,0.1,-0.33143,0.00019,17.25257]
[1777248365111,40.31,78815.95,0.1,-0.32998,0.00019,17.22389]
[1777248370150,40.32,78813.21,0.1,-0.33052,0.00019,17.23465]
[1777248373357,40.32,78812.18,0.1,-0.33073,0.00019,17.23881]
[1777248374175,40.32,78813.3,0.1,-0.33052,0.00019,17.23476]
[1777248379210,40.33,78812.52,0.1,-0.3307,0.00019,17.23822]
[1777248382666,40.33,78811.47,0.1,-0.33091,0.00019,17.24246]
[1777248383237,40.33,78811.45,0.1,-0.33092,0.00019,17.24264]
[1777248383624,40.33,78811.45,0.1,-0.33092,0.00019,17.24264]
[1777248384244,40.33,78811.43,0.1,-0.33093,0.00019,17.24272]
[1777248385302,40.33,78811.43,0.1,-0.33093,0.00019,17.24272]
[1777248386258,40.34,78808.94,0.1,-0.33141,0.00019,17.25229]
[1777248386681,40.34,78808.94,0.1,-0.33141,0.00019,17.25229]
[1777248387264,40.34,78808.94,0.1,-0.33142,0.00019,17.2524]
[1777248389278,40.34,78803.64,0.1,-0.33243,0.00019,17.27215]
[1777248394319,40.35,78802.26,0.1,-0.33267,0.00019,17.27234]
[1777248400126,40.35,78798.33,0.1,-0.33344,0.00019,17.28715]
[1777248406486,40.36,78797.0,0.1,-0.33371,0.00019,17.29251]
[1777248408503,40.36,78797.0,0.1,-0.33372,0.00019,17.29266]
[1777248408509,40.36,78797.0,0.1,-0.33372,0.00019,17.29266]
[1777248409163,40.36,78793.9,0.1,-0.33431,0.00019,17.30403]
[1777248410308,40.36,78783.99,0.1,-0.3362,0.00019,17.33998]
[1777248411086,40.36,78783.99,0.1,-0.3362,0.00019,17.33998]
[1777248411187,40.36,78783.12,0.1,-0.33636,0.00019,17.34314]
[1777248413250,40.37,78775.69,0.1,-0.33778,0.00019,17.3698]
[1777248413784,40.37,78775.69,0.1,-0.33778,0.00019,17.3698]
[1777248413882,40.37,78776.78,0.1,-0.33757,0.00019,17.3659]
[1777248415809,40.37,78776.78,0.1,-0.33757,0.00019,17.3659]
[1777248416343,40.37,78776.78,0.1,-0.33757,0.00019,17.3659]
[1777248415910,40.37,78779.68,0.1,-0.33702,0.00019,17.35552]
[1777248416860,40.37,78779.68,0.1,-0.33702,0.00019,17.35552]
[1777248416930,40.37,78779.68,0.1,-0.33702,0.00019,17.35552]
[1777248416974,40.37,78779.68,0.1,-0.33702,0.00019,17.35552]
[1777248417188,40.37,78779.68,0.1,-0.33702,0.00019,17.35552]
[1777248417288,40.37,78783.46,0.1,-0.3363,0.00019,17.34195]
[1777248418287,40.37,78789.42,0.1,-0.33517,0.00019,17.32043]
[1777248420730,40.37,78795.18,0.1,-0.33408,0.00019,17.29962]
[1777248422416,40.37,78795.18,0.1,-0.33408,0.00019,17.29962]
[1777248422867,40.37,78795.02,0.1,-0.33412,0.00019,17.3003]
[1777248423373,40.37,78795.02,0.1,-0.33412,0.00019,17.3003]
[1777248423491,40.37,78795.02,0.1,-0.33412,0.00019,17.3003]
[1777248423592,40.37,78794.26,0.1,-0.33426,0.00019,17.30307]
[1777248428658,40.37,78793.64,0.1,-0.33439,0.00019,17.30563]
[1777248430978,40.37,78793.64,0.1,-0.33439,0.00019,17.30563]
[1777248431080,40.37,78793.16,0.1,-0.33449,0.00019,17.30749]
[1777248433741,40.38,78792.95,0.1,-0.33454,0.00019,17.30838]
[1777248434332,40.38,78792.95,0.1,-0.33454,0.00019,17.30838]
[1777248434252,40.38,78791.49,0.1,-0.33482,0.00019,17.31374]
[1777248434837,40.38,78785.68,0.1,-0.33592,0.00019,17.33482]
[1777248436195,40.38,78778.36,0.1,-0.33732,0.00019,17.36116]
[1777248437295,40.38,78778.36,0.1,-0.33732,0.00019,17.36116]
[1777248437309,40.38,78778.36,0.1,-0.33732,0.00019,17.36116]
[1777248437074,40.38,78771.83,0.1,-0.33856,0.00019,17.38445]
[1777248438035,40.38,78763.71,0.1,-0.34011,0.00019,17.41316]
[1777248438851,40.38,78763.71,0.1,-0.34011,0.00019,17.41316]
[1777248438953,40.38,78759.47,0.1,-0.34092,0.00019,17.42803]
[1777248442595,40.38,78761.76,0.1,-0.34048,0.00019,17.41988]
[1777248443112,40.38,78760.16,0.1,-0.34078,0.00019,17.42546]
[1777248444541,40.37,78759.25,0.1,-0.34095,0.00019,17.4286]
[1777248445205,40.37,78760.85,0.1,-0.34064,0.00019,17.42294]
[1777248446766,40.37,78768.3,0.1,-0.33922,0.00019,17.3966]
[1777248450484,40.37,78769.72,0.1,-0.33894,0.00019,17.39147]
[1777248450591,40.37,78769.72,0.1,-0.33894,0.00019,17.39147]
[1777248451157,40.37,78775.48,0.1,-0.3378,0.00019,17.36566]
[1777248453342,40.37,78784.96,0.1,-0.336,0.00019,17.33161]
[1777248453630,40.37,78784.96,0.1,-0.336,0.00019,17.33161]
[1777248454349,40.37,78784.96,0.1,-0.336,0.00019,17.33161]
[1777248455818,40.37,78784.37,0.1,-0.33611,0.00019,17.33374]
[1777248455904,40.37,78784.03,0.1,-0.33617,0.00019,17.33497]
[1777248458522,40.37,78783.41,0.1,-0.33629,0.00019,17.3372]
[1777248459917,40.37,78785.75,0.1,-0.33585,0.00019,17.32878]
[1777248460019,40.37,78786.77,0.1,-0.33565,0.00019,17.32511]
[1777248461547,40.37,78786.77,0.1,-0.33565,0.00019,17.32512]
[1777248461700,40.37,78786.77,0.1,-0.33565,0.00019,17.32512]
[1777248462181,40.37,78786.77,0.1,-0.33565,0.00019,17.32512]
[1777248462276,40.37,78789.15,0.1,-0.3352,0.00019,17.31653]
[1777248463021,40.37,78789.15,0.1,-0.3352,0.00019,17.31653]
[1777248463082,40.37,78792.14,0.1,-0.33464,0.00019,17.30571]
[1777248467261,40.37,78790.76,0.1,-0.3349,0.00019,17.31081]
[1777248467632,40.37,78790.57,0.1,-0.33494,0.00019,17.31153]
[1777248467903,40.37,78790.57,0.1,-0.33494,0.00019,17.31153]
[1777248468237,40.38,78801.32,0.1,-0.33292,0.00019,17.27264]
[1777248468680,40.38,78801.32,0.1,-0.33292,0.00019,17.27264]
[1777248468931,40.38,78801.32,0.1,-0.33292,0.00019,17.27264]
[1777248469005,40.38,78801.32,0.1,-0.33292,0.00019,17.27264]
[1777248469219,40.39,78815.89,0.1,-0.33019,0.00019,17.21946]
[1777248469640,40.39,78815.89,0.1,-0.33019,0.00019,17.21946]
[1777248469657,40.39,78815.89,0.1,-0.33019,0.00019,17.21946]
[1777248469693,40.39,78815.89,0.1,-0.33019,0.00019,17.21946]
[1777248470662,40.4,78815.89,0.1,-0.33025,0.00019,17.22053]
[1777248471308,40.4,78815.89,0.1,-0.33025,0.00019,17.22053]
[1777248471675,40.41,78817.68,0.1,-0.32996,0.00019,17.21491]
[1777248472393,40.41,78817.68,0.1,-0.32996,0.00019,17.21491]
[1777248476215,40.47,78822.2,0.1,-0.32931,0.00019,17.20225]
[1777248476240,40.47,78822.2,0.1,-0.32931,0.00019,17.20225]
[1777248476242,40.47,78822.2,0.1,-0.32931,0.00019,17.20225]
[1777248476524,40.48,78822.86,0.1,-0.32923,0.00019,17.20082]
[1777248477465,40.49,78823.29,0.1,-0.3292,0.00019,17.20022]
[1777248477488,40.49,78823.29,0.1,-0.3292,0.00019,17.20022]
[1777248478216,40.49,78823.29,0.1,-0.3292,0.00019,17.20022]
[1777248478306,40.51,78823.43,0.1,-0.32922,0.00019,17.2007]
[1777248483480,40.5,78823.36,0.1,-0.32922,0.00019,17.20058]
[1777248483518,40.5,78823.36,0.1,-0.32922,0.00019,17.20058]
[1777248483949,40.5,78822.26,0.1,-0.32942,0.00019,17.2046]
[1777248488984,40.49,78821.54,0.1,-0.32953,0.00019,17.20689]
[1777248492256,40.49,78818.96,0.1,-0.33001,0.00019,17.21633]
[1777248492293,40.49,78818.96,0.1,-0.33001,0.00019,17.21633]
[1777248492346,40.49,78816.81,0.1,-0.33042,0.00019,17.2244]
[1777248498048,40.5,78820.14,0.1,-0.32982,0.00019,17.21256]
[1777248500240,40.5,78820.5,0.1,-0.32976,0.00019,17.21131]
[1777248500282,40.5,78819.42,0.1,-0.32996,0.00019,17.21541]
[1777248502389,40.5,78812.73,0.1,-0.33123,0.00019,17.24034]
[1777248508102,40.55,78811.33,0.1,-0.33165,0.00019,17.24882]
[1777248508512,40.56,78810.18,0.1,-0.3319,0.00019,17.25363]
[1777248508690,40.56,78810.18,0.1,-0.3319,0.00019,17.25363]
[1777248508731,40.56,78810.18,0.1,-0.3319,0.00019,17.25363]
[1777248509436,40.56,78802.76,0.1,-0.33332,0.00019,17.28129]
[1777248510375,40.56,78802.76,0.1,-0.33332,0.00019,17.28129]
[1777248510411,40.56,78802.76,0.1,-0.33332,0.00019,17.28129]
[1777248510425,40.56,78802.76,0.1,-0.33332,0.00019,17.28129]
[1777248510434,40.57,78799.33,0.1,-0.33399,0.00019,17.29406]
[1777248511335,40.57,78799.33,0.1,-0.33399,0.00019,17.29406]
[1777248511359,40.57,78799.3,0.1,-0.33395,0.00019,17.28888]
[1777248513742,40.57,78797.82,0.1,-0.33423,0.00019,17.29429]
[1777248514160,40.57,78796.62,0.1,-0.33446,0.00019,17.29865]
[1777248517954,40.57,78792.52,0.1,-0.33524,0.00019,17.31348]
[1777248518364,40.57,78786.79,0.1,-0.33632,0.00019,17.33406]
[1777248519298,40.57,78781.34,0.1,-0.33735,0.00019,17.3535]
[1777248524973,40.57,78781.4,0.1,-0.33734,0.00019,17.35314]
[1777248529578,40.56,78783.27,0.1,-0.33697,0.00019,17.34619]
[1777248530274,40.56,78783.64,0.1,-0.3369,0.00019,17.34486]
[1777248531481,40.56,78783.64,0.1,-0.3369,0.00019,17.34486]
[1777248531279,40.56,78775.92,0.1,-0.33835,0.00019,17.37216]
[1777248532390,40.56,78779.11,0.1,-0.33774,0.00019,17.36077]
[1777248537401,40.55,78782.43,0.1,-0.3371,0.00019,17.34861]
[1777248543362,40.55,78780.12,0.1,-0.33751,0.00019,17.35638]
[1777248543732,40.55,78780.12,0.1,-0.33751,0.00019,17.35638]
[1777248544013,40.55,78780.12,0.1,-0.33751,0.00019,17.35638]
[1777248544044,40.55,78780.12,0.1,-0.33751,0.00019,17.35638]
[1777248544477,40.55,78763.04,0.1,-0.34075,0.00019,17.41649]
[1777248545376,40.55,78763.04,0.1,-0.34075,0.00019,17.41639]
[1777248546573,40.54,78758.61,0.1,-0.34159,0.00019,17.43174]
[1777248552109,40.54,78756.23,0.1,-0.34202,0.00019,17.43961]
[1777248552335,40.54,78756.23,0.1,-0.34202,0.00019,17.43961]
[1777248552426,40.54,78756.36,0.1,-0.342,0.00019,17.43909]
[1777248552995,40.54,78756.36,0.1,-0.342,0.00019,17.43909]
[1777248553412,40.54,78756.36,0.1,-0.342,0.00019,17.43909]
[1777248553481,40.54,78747.56,0.1,-0.34367,0.00019,17.46929]
[1777248559475,40.52,78752.25,0.1,-0.34273,0.00019,17.45236]
[1777248563067,40.52,78755.72,0.1,-0.34205,0.00019,17.43994]
[1777248563507,40.51,78755.65,0.1,-0.34205,0.00019,17.44005]
[1777248565518,40.51,78760.99,0.1,-0.34102,0.00019,17.42123]
[1777248565869,40.51,78760.99,0.1,-0.34102,0.00019,17.42123]
[1777248568721,40.51,78763.87,0.1,-0.34046,0.00019,17.41083]
[1777248569365,40.5,78763.93,0.1,-0.34044,0.00019,17.41051]
[1777248569684,40.5,78763.93,0.1,-0.34044,0.00019,17.41051]
[1777248569762,40.5,78763.28,0.1,-0.34056,0.00019,17.41279]
[1777248572450,40.5,78763.28,0.1,-0.34056,0.00019,17.41268]
[1777248572523,40.5,78762.26,0.1,-0.3407,0.00019,17.41075]
[1777248573294,40.5,78762.26,0.1,-0.3407,0.00019,17.41075]
[1777248573395,40.5,78761.9,0.1,-0.34077,0.00019,17.4119]
[1777248574864,40.5,78761.99,0.1,-0.34075,0.00019,17.41158]
[1777248574966,40.5,78761.86,0.1,-0.34077,0.00019,17.41193]
[1777248580625,40.49,78761.29,0.1,-0.34084,0.00019,17.41328]
[1777248584023,40.48,78760.61,0.1,-0.34096,0.00019,17.41544]
[1777248584124,40.48,78760.35,0.1,-0.341,0.00019,17.41613]
[1777248586667,40.48,78754.52,0.1,-0.34211,0.00019,17.43631]
[1777248588201,40.48,78754.52,0.1,-0.34211,0.00019,17.43631]
[1777248589371,40.48,78753.98,0.1,-0.3422,0.00019,17.43795]
[1777248589472,40.47,78752.6,0.1,-0.34246,0.00019,17.4426]
[1777248591196,40.47,78752.6,0.1,-0.34246,0.00019,17.4426]
[1777248591508,40.47,78752.6,0.1,-0.34246,0.00019,17.4426]
[1777248591297,40.47,78748.84,0.1,-0.34316,0.00019,17.45535]
[1777248591871,40.47,78748.84,0.1,-0.34316,0.00019,17.45535]
[1777248592008,40.47,78748.84,0.1,-0.34316,0.00019,17.45535]
[1777248592109,40.47,78749.46,0.1,-0.34304,0.00019,17.45307]
[1777248592645,40.47,78749.46,0.1,-0.34304,0.00019,17.45307]
[1777248593286,40.47,78749.46,0.1,-0.34304,0.00019,17.45307]
[1777248593888,40.47,78749.91,0.1,-0.34294,0.00019,17.45139]
[1777248593990,40.46,78749.33,0.1,-0.34304,0.00019,17.45312]
[1777248594668,40.46,78749.33,0.1,-0.34304,0.00019,17.45312]
[1777248595449,40.46,78749.33,0.1,-0.34304,0.00019,17.45312]
[1777248594770,40.46,78745.75,0.1,-0.34373,0.00019,17.46545]
[1777248595834,40.46,78745.1,0.1,-0.34384,0.00019,17.4674]
[1777248597592,40.46,78746.1,0.1,-0.34364,0.00019,17.46381]
[1777248598328,40.46,78743.64,0.1,-0.34411,0.00019,17.47226]
[1777248602843,40.45,78749.53,0.1,-0.34295,0.00019,17.45138]
[1777248604794,40.44,78749.53,0.1,-0.34293,0.00019,17.45108]
[1777248604899,40.44,78751.2,0.1,-0.34261,0.00019,17.44517]
[1777248606461,40.44,78751.2,0.1,-0.34261,0.00019,17.44517]
[1777248607244,40.44,78756.35,0.1,-0.34161,0.00019,17.427]
[1777248610103,40.43,78760.25,0.1,-0.34085,0.00019,17.41312]
[1777248610204,40.43,78763.83,0.1,-0.34015,0.00019,17.40034]
[1777248615291,40.42,78762.71,0.1,-0.34034,0.00019,17.40386]
[1777248617796,40.42,78764.09,0.1,-0.34007,0.00019,17.39881]
[1777248617908,40.42,78764.09,0.1,-0.34007,0.00019,17.39881]
[1777248618136,40.42,78764.09,0.1,-0.34007,0.00019,17.39881]
[1777248618365,40.42,78764.09,0.1,-0.34007,0.00019,17.39881]
[1777248618382,40.42,78764.09,0.1,-0.34007,0.00019,17.39881]
[1777248618461,40.42,78759.36,0.1,-0.34097,0.00019,17.4153]
[1777248618685,40.42,78759.36,0.1,-0.34097,0.00019,17.4153]
[1777248618795,40.42,78759.36,0.1,-0.34097,0.00019,17.4153]
[1777248618852,40.42,78759.36,0.1,-0.34097,0.00019,17.4153]
[1777248619085,40.42,78759.36,0.1,-0.34097,0.00019,17.4153]
[1777248619501,40.42,78759.36,0.1,-0.34097,0.00019,17.4153]
[1777248619559,40.42,78714.02,0.1,-0.34968,0.00019,17.56973]
[1777248620486,40.42,78714.02,0.1,-0.34968,0.00019,17.56973]
[1777248620577,40.41,78707.34,0.1,-0.35093,0.00019,17.59109]
[1777248621156,40.41,78707.34,0.1,-0.35093,0.00019,17.59109]
[1777248621424,40.41,78707.34,0.1,-0.35093,0.00019,17.59109]
[1777248621473,40.41,78707.34,0.1,-0.35093,0.00019,17.59109]
[1777248621520,40.4,78707.69,0.1,-0.35086,0.00019,17.58985]
[1777248621620,40.4,78707.69,0.1,-0.35086,0.00019,17.58985]
[1777248621675,40.4,78707.69,0.1,-0.35086,0.00019,17.58985]
[1777248621752,40.4,78707.69,0.1,-0.35086,0.00019,17.58985]
[1777248621792,40.4,78707.69,0.1,-0.35086,0.00019,17.58985]
[1777248621835,40.4,78707.69,0.1,-0.35086,0.00019,17.58985]
[1777248622488,40.4,78707.69,0.1,-0.35086,0.00019,17.58985]
[1777248622529,40.4,78707.69,0.1,-0.35086,0.00019,17.58985]
[1777248622541,40.4,78706.76,0.1,-0.35103,0.00019,17.59282]
[1777248622721,40.4,78706.76,0.1,-0.35103,0.00019,17.59282]
[1777248623536,40.4,78706.76,0.1,-0.35103,0.00019,17.59282]
[1777248624448,40.4,78706.76,0.1,-0.35103,0.00019,17.59273]
[1777248624485,40.4,78706.76,0.1,-0.35103,0.00019,17.59273]
[1777248624541,40.4,78706.76,0.1,-0.35103,0.00019,17.59273]
[1777248624522,40.4,78709.74,0.1,-0.35045,0.00019,17.58284]
[1777248624968,40.4,78709.74,0.1,-0.35045,0.00019,17.58284]
[1777248625038,40.4,78709.49,0.1,-0.35049,0.00019,17.58357]
[1777248625735,40.4,78709.49,0.1,-0.35049,0.00019,17.58357]
[1777248626694,40.4,78709.68,0.1,-0.35045,0.00019,17.58295]
[1777248627831,40.4,78709.15,0.1,-0.35055,0.00019,17.58461]
[1777248629358,40.4,78708.08,0.1,-0.35075,0.00019,17.58805]
[1777248630477,40.39,78707.27,0.1,-0.3509,0.00019,17.59053]
[1777248630615,40.39,78704.33,0.1,-0.35147,0.00019,17.60019]
[1777248631213,40.39,78701.43,0.1,-0.35199,0.00019,17.60425]
[1777248632682,40.39,78700.53,0.1,-0.35216,0.00019,17.60719]
[1777248638118,40.38,78700.33,0.1,-0.35216,0.00019,17.6072]
[1777248639979,40.37,78700.33,0.1,-0.35215,0.00019,17.60699]
[1777248639984,40.37,78700.33,0.1,-0.35215,0.00019,17.60699]
[1777248640090,40.37,78696.33,0.1,-0.35293,0.00019,17.62002]
[1777248641642,40.37,78696.33,0.1,-0.35292,0.00019,17.6199]
[1777248642053,40.37,78695.03,0.1,-0.35317,0.00019,17.62401]
[1777248642855,40.37,78695.03,0.1,-0.35317,0.00019,17.62401]
[1777248643061,40.37,78694.43,0.1,-0.35328,0.00019,17.62585]
[1777248644606,40.37,78691.18,0.1,-0.3539,0.00019,17.63626]
[1777248647169,40.36,78678.23,0.1,-0.3564,0.00019,17.67738]
[1777248648768,40.36,78678.86,0.1,-0.35627,0.00019,17.67522]
[1777248650627,40.36,78682.87,0.1,-0.35549,0.00019,17.6624]
[1777248650881,40.36,78682.87,0.1,-0.35549,0.00019,17.6624]
[1777248651600,40.36,78682.87,0.1,-0.35549,0.00019,17.6624]
[1777248651120,40.36,78682.22,0.1,-0.35561,0.00019,17.66447]
[1777248652126,40.36,78672.5,0.1,-0.35751,0.0002,17.69529]
[1777248652644,40.36,78672.5,0.1,-0.35751,0.0002,17.69529]
[1777248653132,40.36,78673.22,0.1,-0.35736,0.0002,17.69299]
[1777248654317,40.36,78673.22,0.1,-0.35736,0.0002,17.69299]
[1777248654394,40.36,78672.9,0.1,-0.35742,0.0002,17.69397]
[1777248658251,40.35,78667.9,0.1,-0.3584,0.0002,17.7096]
[1777248661422,40.35,78667.19,0.1,-0.35853,0.0002,17.71178]
[1777248661564,40.35,78666.36,0.1,-0.35869,0.0002,17.71435]
[1777248662270,40.35,78666.36,0.1,-0.35869,0.0002,17.71435]
[1777248662301,40.35,78652.65,0.1,-0.36137,0.0002,17.75679]
[1777248663503,40.35,78652.65,0.1,-0.36137,0.0002,17.75679]
[1777248663521,40.35,78651.04,0.1,-0.36168,0.0002,17.76167]
[1777248664404,40.35,78651.04,0.1,-0.36168,0.0002,17.76167]
[1777248664573,40.35,78651.04,0.1,-0.36168,0.0002,17.76167]
[1777248664620,40.35,78652.56,0.1,-0.36138,0.0002,17.75696]
[1777248664660,40.35,78652.56,0.1,-0.36138,0.0002,17.75696]
[1777248665159,40.35,78652.56,0.1,-0.36138,0.0002,17.75696]
[1777248665310,40.35,78652.56,0.1,-0.36138,0.0002,17.75696]
[1777248665410,40.35,78649.74,0.1,-0.36193,0.0002,17.76554]
[1777248666386,40.35,78649.74,0.1,-0.36193,0.0002,17.76554]
[1777248666606,40.35,78649.74,0.1,-0.36193,0.0002,17.76554]
[1777248666487,40.35,78646.85,0.1,-0.3625,0.0002,17.7743]
[1777248667695,40.35,78646.85,0.1,-0.36249,0.0002,17.77423]
[1777248667751,40.35,78646.85,0.1,-0.36249,0.0002,17.77423]
[1777248667936,40.35,78646.85,0.1,-0.36249,0.0002,17.77423]
[1777248667956,40.35,78646.85,0.1,-0.36249,0.0002,17.77423]
[1777248668186,40.35,78646.85,0.1,-0.36249,0.0002,17.77423]
[1777248668243,40.35,78646.85,0.1,-0.36249,0.0002,17.77423]
[1777248668387,40.35,78646.85,0.1,-0.36249,0.0002,17.77423]
[1777248668410,40.35,78646.85,0.1,-0.36249,0.0002,17.77423]
[1777248668438,40.35,78631.64,0.1,-0.36548,0.0002,17.82003]
[1777248668745,40.35,78631.64,0.1,-0.36548,0.0002,17.82003]
[1777248669442,40.35,78631.64,0.1,-0.36548,0.0002,17.82003]
[1777248669539,40.34,78630.06,0.1,-0.36578,0.0002,17.82457]
[1777248670917,40.34,78630.06,0.1,-0.36577,0.0002,17.82447]
[1777248671509,40.34,78630.06,0.1,-0.36577,0.0002,17.82447]
[1777248671520,40.34,78627.53,0.1,-0.36627,0.0002,17.83189]
[1777248673278,40.34,78627.53,0.1,-0.36626,0.0002,17.83179]
[1777248674247,40.34,78623.11,0.1,-0.36712,0.0002,17.84473]
[1777248674767,40.33,78622.71,0.1,-0.3672,0.0002,17.8458]
[1777248675121,40.33,78622.71,0.1,-0.3672,0.0002,17.8458]
[1777248675407,40.33,78622.71,0.1,-0.3672,0.0002,17.8458]
[1777248675487,40.33,78621.16,0.1,-0.36749,0.0002,17.85025]
[1777248676345,40.33,78621.16,0.1,-0.36749,0.0002,17.85025]
[1777248676377,40.33,78621.16,0.1,-0.36749,0.0002,17.85025]
[1777248677044,40.33,78621.55,0.1,-0.36742,0.0002,17.8491]
[1777248677664,40.33,78623.94,0.1,-0.36693,0.0002,17.84186]
[1777248678392,40.3,78625.79,0.1,-0.36651,0.0002,17.83537]
[1777248679880,40.3,78625.79,0.1,-0.36651,0.0002,17.83537]
[1777248680408,40.3,78625.79,0.1,-0.36651,0.0002,17.83537]
[1777248681131,40.28,78624.97,0.1,-0.36661,0.0002,17.83684]
[1777248681361,40.28,78624.97,0.1,-0.36661,0.0002,17.83684]
[1777248681524,40.28,78624.97,0.1,-0.36661,0.0002,17.83684]
[1777248681526,40.25,78626.12,0.1,-0.36627,0.0002,17.83155]
[1777248683596,40.23,78626.12,0.1,-0.36621,0.0002,17.83067]
[1777248683607,40.21,78628.3,0.1,-0.36573,0.0002,17.82334]
[1777248683724,40.21,78628.3,0.1,-0.36573,0.0002,17.82334]
[1777248683852,40.21,78628.3,0.1,-0.36573,0.0002,17.82334]
[1777248684647,40.19,78642.77,0.1,-0.36283,0.0002,17.77888]
[1777248684856,40.19,78642.77,0.1,-0.36283,0.0002,17.77888]
[1777248684984,40.19,78642.77,0.1,-0.36283,0.0002,17.77888]
[1777248685415,40.19,78642.35,0.1,-0.36291,0.0002,17.78011]
[1777248686507,40.19,78642.35,0.1,-0.36291,0.0002,17.78011]
[1777248687407,40.19,78640.37,0.1,-0.36329,0.0002,17.78609]
[1777248688188,40.19,78642.13,0.1,-0.36294,0.0002,17.78068]
[1777248689675,40.19,78642.47,0.1,-0.36287,0.0002,17.77959]
[1777248690397,40.19,78643.37,0.1,-0.36269,0.0002,17.77675]
[1777248693032,40.19,78645.05,0.1,-0.36232,0.0002,17.76638]
[1777248693072,40.19,78645.05,0.1,-0.36232,0.0002,17.76638]
[1777248693090,40.19,78645.05,0.1,-0.36232,0.0002,17.76638]
[1777248693420,40.19,78645.05,0.1,-0.36232,0.0002,17.76633]
[1777248693737,40.19,78645.05,0.1,-0.36232,0.0002,17.76633]
[1777248694425,40.18,78646.04,0.1,-0.36212,0.0002,17.76321]
[1777248696149,40.18,78646.79,0.1,-0.36197,0.0002,17.76087]
[1777248696454,40.18,78646.79,0.1,-0.36197,0.0002,17.76087]
[1777248696564,40.18,78639.67,0.1,-0.36337,0.0002,17.78257]
[1777248697734,40.18,78639.67,0.1,-0.36337,0.0002,17.78251]
[1777248698531,40.18,78630.82,0.1,-0.36511,0.0002,17.80916]
[1777248704499,40.17,78631.36,0.1,-0.36498,0.0002,17.8071]
[1777248704957,40.17,78631.36,0.1,-0.36498,0.0002,17.8071]
[1777248705020,40.17,78631.36,0.1,-0.36498,0.0002,17.8071]
[1777248705506,40.17,78632.49,0.1,-0.36475,0.0002,17.8037]
[1777248706512,40.17,78642.21,0.1,-0.36283,0.0002,17.77413]
[1777248707025,40.17,78642.21,0.1,-0.36283,0.0002,17.77413]
[1777248707340,40.17,78642.21,0.1,-0.36283,0.0002,17.77413]
[1777248707421,40.17,78642.21,0.1,-0.36283,0.0002,17.77413]
[1777248707555,40.17,78642.21,0.1,-0.36283,0.0002,17.77413]
[1777248707592,40.17,78633.34,0.1,-0.36458,0.0002,17.80099]
[1777248707977,40.17,78633.34,0.1,-0.36458,0.0002,17.80099]
[1777248708601,40.17,78626.17,0.1,-0.36599,0.0002,17.82241]
[1777248709019,40.17,78626.17,0.1,-0.36599,0.0002,17.82241]
[1777248709534,40.16,78626.17,0.1,-0.36598,0.0002,17.82232]
[1777248710049,40.16,78626.17,0.1,-0.36598,0.0002,17.82232]
[1777248713790,40.16,78623.96,0.1,-0.3664,0.0002,17.82856]
[1777248713895,40.16,78623.96,0.1,-0.3664,0.0002,17.82856]
[1777248714673,40.16,78622.79,0.1,-0.36663,0.0002,17.83196]
[1777248715237,40.16,78622.79,0.1,-0.36663,0.0002,17.83196]
[1777248715249,40.16,78622.79,0.1,-0.36663,0.0002,17.83196]
[1777248715575,40.15,78622.79,0.1,-0.36662,0.0002,17.83187]
[1777248715793,40.15,78622.79,0.1,-0.36662,0.0002,17.83187]
[1777248716234,40.15,78622.79,0.1,-0.36662,0.0002,17.83187]
[1777248716432,40.15,78622.79,0.1,-0.36662,0.0002,17.83187]
[1777248716582,40.15,78621.95,0.1,-0.36678,0.0002,17.83428]
[1777248716847,40.15,78621.95,0.1,-0.36678,0.0002,17.83428]
[1777248716930,40.15,78621.95,0.1,-0.36678,0.0002,17.83428]
[1777248717288,40.15,78621.95,0.1,-0.36678,0.0002,17.83428]
[1777248717591,40.15,78622.69,0.1,-0.36663,0.0002,17.832]
[1777248718675,40.15,78627.91,0.1,-0.36559,0.0002,17.81637]
[1777248719612,40.15,78627.91,0.1,-0.36559,0.0002,17.81637]
[1777248719780,40.15,78627.91,0.1,-0.36559,0.0002,17.81629]
[1777248721017,40.15,78628.24,0.1,-0.36552,0.0002,17.81523]
[1777248721617,40.14,78626.99,0.1,-0.36576,0.0002,17.81889]
[1777248726652,40.14,78623.42,0.1,-0.36644,0.0002,17.82913]
[1777248729715,40.13,78622.64,0.1,-0.36658,0.0002,17.8312]
[1777248729733,40.13,78622.64,0.1,-0.36658,0.0002,17.8312]
[1777248730682,40.13,78628.1,0.1,-0.3655,0.0002,17.81484]
[1777248731608,40.13,78628.1,0.1,-0.3655,0.0002,17.81484]
[1777248731689,40.13,78636.37,0.1,-0.36386,0.0002,17.78987]
[1777248733170,40.13,78639.72,0.1,-0.36319,0.0002,17.77964]
[1777248733430,40.13,78639.72,0.1,-0.36319,0.0002,17.77964]
[1777248733673,40.13,78639.72,0.1,-0.36319,0.0002,17.77964]
[1777248733703,40.13,78640.4,0.1,-0.36306,0.0002,17.77751]
[1777248734681,40.13,78640.4,0.1,-0.36306,0.0002,17.77751]
[1777248735706,40.12,78644.12,0.1,-0.36231,0.0002,17.76596]
[1777248741606,40.12,78648.06,0.1,-0.36152,0.0002,17.75362]
[1777248746569,40.11,78649.18,0.1,-0.36127,0.0002,17.74971]
[1777248752494,40.1,78646.29,0.1,-0.36182,0.0002,17.75826]
[1777248752543,40.1,78646.29,0.1,-0.36182,0.0002,17.75826]
[1777248752582,40.1,78645.2,0.1,-0.36199,0.0002,17.7562]
[1777248753068,40.1,78645.2,0.1,-0.36199,0.0002,17.7562]
[1777248753083,40.1,78645.2,0.1,-0.36199,0.0002,17.7562]
[1777248753163,40.1,78643.53,0.1,-0.36232,0.0002,17.76125]
[1777248755972,40.1,78639.5,0.1,-0.36311,0.0002,17.7735]
[1777248755992,40.1,78639.5,0.1,-0.36311,0.0002,17.7735]
[1777248756073,40.09,78638.74,0.1,-0.36325,0.0002,17.77565]
[1777248759685,40.09,78633.84,0.1,-0.36421,0.0002,17.79035]
[1777248763388,40.08,78625.7,0.1,-0.3658,0.0002,17.81464]
[1777248766141,40.08,78624.21,0.1,-0.3661,0.0002,17.81903]
[1777248766218,40.08,78626.47,0.1,-0.36564,0.0002,17.81214]
[1777248771137,40.08,78627.18,0.1,-0.36549,0.0002,17.80989]
[1777248771162,40.08,78627.18,0.1,-0.36549,0.0002,17.80989]
[1777248771237,40.08,78627.18,0.1,-0.36549,0.0002,17.80989]
[1777248771656,40.07,78625.47,0.1,-0.36582,0.0002,17.81484]
[1777248772136,40.07,78625.47,0.1,-0.36582,0.0002,17.81484]
[1777248772212,40.07,78635.96,0.1,-0.36374,0.0002,17.7831]
[1777248772772,40.07,78635.96,0.1,-0.36374,0.0002,17.7831]
[1777248772835,40.07,78635.96,0.1,-0.36374,0.0002,17.7831]
[1777248772985,40.07,78641.53,0.1,-0.36264,0.0002,17.76611]
[1777248774350,40.07,78641.53,0.1,-0.36264,0.0002,17.76611]
[1777248774570,40.07,78643.69,0.1,-0.3622,0.0002,17.75933]
[1777248779669,40.06,78646.5,0.1,-0.36162,0.0002,17.75035]
[1777248785066,40.05,78646.69,0.1,-0.36156,0.0002,17.74935]
[1777248790100,40.05,78647.65,0.1,-0.36135,0.0002,17.74604]
[1777248792470,40.05,78648.0,0.1,-0.36128,0.0002,17.74489]
[1777248792601,40.05,78648.0,0.1,-0.36128,0.0002,17.74489]
[1777248792691,40.05,78648.29,0.1,-0.36122,0.0002,17.74393]
[1777248793361,40.05,78648.29,0.1,-0.36122,0.0002,17.74393]
[1777248796140,40.04,78650.65,0.1,-0.36074,0.0002,17.73641]
[1777248796680,40.04,78650.65,0.1,-0.36074,0.0002,17.73641]
[1777248798581,40.04,78651.03,0.1,-0.36066,0.0002,17.73511]
[1777248804198,40.03,78648.8,0.1,-0.36107,0.0002,17.74159]
[1777248809232,40.02,78648.88,0.1,-0.36104,0.0002,17.74101]
[1777248813429,40.02,78649.04,0.1,-0.36096,0.0002,17.73512]
[1777248813480,40.02,78649.04,0.1,-0.36096,0.0002,17.73512]
[1777248813496,40.02,78648.71,0.1,-0.36103,0.0002,17.73614]
[1777248814744,40.02,78648.71,0.1,-0.36103,0.0002,17.73614]
[1777248814750,40.02,78648.71,0.1,-0.36103,0.0002,17.73614]
[1777248814758,40.02,78648.71,0.1,-0.36103,0.0002,17.73614]
[1777248814556,40.02,78636.48,0.1,-0.36344,0.0002,17.77368]
[1777248815478,40.02,78636.48,0.1,-0.36344,0.0002,17.77368]
[1777248815496,40.02,78636.48,0.1,-0.36344,0.0002,17.77368]
[1777248815690,40.02,78632.63,0.1,-0.3642,0.0002,17.78539]
[1777248816285,40.02,78632.63,0.1,-0.3642,0.0002,17.78529]
[1777248819689,40.01,78638.23,0.1,-0.36308,0.0002,17.76808]
[1777248822448,40.01,78638.09,0.1,-0.3631,0.0002,17.76847]
[1777248822499,40.01,78638.09,0.1,-0.3631,0.0002,17.76847]
[1777248822549,40.01,78640.52,0.1,-0.36261,0.0002,17.76088]
[1777248825283,40.01,78640.71,0.1,-0.36257,0.0002,17.7601]
[1777248827202,40.0,78645.53,0.1,-0.3616,0.0002,17.74507]
[1777248827429,40.0,78646.52,0.1,-0.3614,0.0002,17.74192]
[1777248830283,40.0,78645.19,0.1,-0.36165,0.0002,17.74587]
[1777248832833,39.97,78640.23,0.1,-0.36253,0.0002,17.75948]
[1777248833333,39.97,78640.23,0.1,-0.36253,0.0002,17.75948]
[1777248833419,39.96,78633.45,0.1,-0.36387,0.0002,17.78013]
[1777248834470,39.96,78633.45,0.1,-0.36387,0.0002,17.78013]
[1777248834486,39.96,78633.45,0.1,-0.36387,0.0002,17.78013]
[1777248834516,39.96,78631.1,0.1,-0.36434,0.0002,17.78723]
[1777248835809,39.96,78631.1,0.1,-0.36434,0.0002,17.78723]
[1777248836292,39.96,78630.29,0.1,-0.3645,0.0002,17.78965]
[1777248836301,39.96,78630.29,0.1,-0.3645,0.0002,17.78965]
[1777248836313,39.96,78630.29,0.1,-0.3645,0.0002,17.78965]
[1777248836426,39.96,78630.29,0.1,-0.36449,0.0002,17.7896]
[1777248841462,39.96,78627.65,0.1,-0.365,0.0002,17.79736]
[1777248843540,39.96,78634.13,0.1,-0.36371,0.0002,17.77762]
[1777248849596,39.95,78629.79,0.1,-0.36456,0.0002,17.79061]
[1777248854316,39.95,78627.46,0.1,-0.36501,0.0002,17.79748]
[1777248854341,39.95,78627.46,0.1,-0.36501,0.0002,17.79748]
[1777248854554,39.95,78624.94,0.1,-0.36551,0.0002,17.80503]
[1777248855209,39.95,78624.94,0.1,-0.36551,0.0002,17.80503]
[1777248855248,39.95,78624.94,0.1,-0.36551,0.0002,17.80503]
[1777248855664,39.95,78623.42,0.1,-0.36581,0.0002,17.80954]
[1777248861602,39.94,78622.15,0.1,-0.36604,0.0002,17.81304]
[1777248863363,39.94,78621.02,0.1,-0.36627,0.0002,17.81643]
[1777248863394,39.94,78621.02,0.1,-0.36627,0.0002,17.81643]
[1777248863657,39.94,78621.02,0.1,-0.36627,0.0002,17.81643]
[1777248863834,39.94,78604.32,0.1,-0.36959,0.0002,17.8657]
[1777248863933,39.94,78604.32,0.1,-0.36959,0.0002,17.8657]
[1777248864148,39.94,78604.32,0.1,-0.36959,0.0002,17.8657]
[1777248864408,39.94,78604.32,0.1,-0.36959,0.0002,17.8657]
[1777248864614,39.94,78604.32,0.1,-0.36959,0.0002,17.8657]
[1777248864745,39.94,78604.32,0.1,-0.36959,0.0002,17.8657]
[1777248864800,39.94,78604.32,0.1,-0.36959,0.0002,17.8657]
[1777248864817,39.94,78596.15,0.1,-0.37122,0.0002,17.88932]
[1777248865393,39.94,78596.15,0.1,-0.37122,0.0002,17.88932]
[1777248865754,39.94,78596.15,0.1,-0.37122,0.0002,17.88932]
[1777248866530,39.93,78597.32,0.1,-0.37098,0.0002,17.88584]
[1777248866562,39.93,78597.32,0.1,-0.37098,0.0002,17.88584]
[1777248866629,39.93,78597.32,0.1,-0.37098,0.0002,17.88584]
[1777248866648,39.93,78597.32,0.1,-0.37098,0.0002,17.88584]
[1777248871688,39.9,78600.86,0.1,-0.37019,0.0002,17.87429]
[1777248872021,39.9,78598.47,0.1,-0.37063,0.0002,17.87598]
[1777248872680,39.9,78598.47,0.1,-0.37062,0.0002,17.87589]
[1777248874931,39.9,78597.05,0.1,-0.3709,0.0002,17.87991]
[1777248875117,39.9,78597.05,0.1,-0.3709,0.0002,17.87991]
[1777248875134,39.9,78597.05,0.1,-0.3709,0.0002,17.87991]
[1777248875342,39.9,78597.05,0.1,-0.3709,0.0002,17.87991]
[1777248875368,39.9,78597.05,0.1,-0.3709,0.0002,17.87991]
[1777248875704,39.9,78596.36,0.1,-0.37103,0.0002,17.88181]
[1777248876182,39.9,78596.36,0.1,-0.37103,0.0002,17.88181]
[1777248876821,39.89,78594.77,0.1,-0.37135,0.0002,17.88631]
[1777248879359,39.87,78595.79,0.1,-0.37107,0.0002,17.88228]
[1777248879969,39.87,78593.92,0.1,-0.37144,0.0002,17.88758]
[1777248881785,39.87,78593.92,0.1,-0.37143,0.0002,17.88749]
[1777248881796,39.87,78593.92,0.1,-0.37143,0.0002,17.88749]
[1777248881849,39.84,78587.5,0.1,-0.37266,0.0002,17.90489]
[1777248884931,39.82,78583.31,0.1,-0.37342,0.0002,17.91566]
[1777248885067,39.82,78583.31,0.1,-0.37342,0.0002,17.91566]
[1777248885771,39.79,78582.81,0.1,-0.37345,0.0002,17.91594]
[1777248886778,39.79,78589.17,0.1,-0.37217,0.0002,17.89776]
[1777248888896,39.79,78591.0,0.1,-0.37179,0.0002,17.89231]
[1777248890629,39.78,78590.98,0.1,-0.37179,0.0002,17.89228]
[1777248890814,39.78,78592.97,0.1,-0.37138,0.0002,17.88645]
[1777248893986,39.77,78595.19,0.1,-0.37092,0.0002,17.87969]
[1777248894101,39.77,78595.19,0.1,-0.37092,0.0002,17.87969]
[1777248895853,39.77,78600.1,0.1,-0.36992,0.0002,17.86531]
[1777248900888,39.77,78599.3,0.1,-0.37006,0.0002,17.8673]
[1777248901744,39.77,78599.3,0.1,-0.37006,0.0002,17.8673]
[1777248901755,39.77,78599.3,0.1,-0.37006,0.0002,17.8673]
[1777248901759,39.77,78599.3,0.1,-0.37006,0.0002,17.8673]
[1777248901896,39.76,78595.64,0.1,-0.37079,0.0002,17.87782]
[1777248902738,39.76,78595.64,0.1,-0.37079,0.0002,17.87782]
[1777248902897,39.76,78584.03,0.1,-0.37312,0.0002,17.91116]
[1777248903904,39.76,78572.96,0.1,-0.37534,0.0002,17.94236]
[1777248903981,39.76,78572.96,0.1,-0.37534,0.0002,17.94236]
[1777248904009,39.76,78572.96,0.1,-0.37534,0.0002,17.94236]
[1777248904035,39.76,78572.96,0.1,-0.37534,0.0002,17.94236]
[1777248904911,39.75,78572.96,0.1,-0.37533,0.0002,17.94225]
[1777248906430,39.75,78572.96,0.1,-0.37533,0.0002,17.94225]
[1777248906506,39.75,78572.96,0.1,-0.37533,0.0002,17.94225]
[1777248906855,39.74,78568.49,0.1,-0.3762,0.0002,17.95428]
[1777248907105,39.74,78568.49,0.1,-0.3762,0.0002,17.95428]
[1777248907684,39.74,78568.49,0.1,-0.3762,0.0002,17.95428]
[1777248907785,39.74,78575.1,0.1,-0.37486,0.0002,17.93567]
[1777248909426,39.74,78587.28,0.1,-0.3724,0.0002,17.90086]
[1777248911133,39.74,78587.92,0.1,-0.37227,0.0002,17.89902]
[1777248911238,39.74,78590.32,0.1,-0.37178,0.0002,17.89202]
[1777248912177,39.74,78590.32,0.1,-0.37178,0.0002,17.89202]
[1777248912578,39.74,78590.32,0.1,-0.37178,0.0002,17.89202]
[1777248912669,39.73,78594.8,0.1,-0.37087,0.0002,17.87888]
[1777248913033,39.73,78594.8,0.1,-0.37087,0.0002,17.87888]
[1777248913173,39.73,78594.8,0.1,-0.37087,0.0002,17.87888]
[1777248913274,39.73,78593.97,0.1,-0.37104,0.0002,17.88129]
[1777248914985,39.73,78585.91,0.1,-0.37265,0.0002,17.90439]
[1777248918690,39.72,78584.57,0.1,-0.37291,0.0002,17.90805]
[1777248918787,39.72,78585.24,0.1,-0.37276,0.0002,17.90604]
[1777248922447,39.72,78584.29,0.1,-0.37294,0.0002,17.90849]
[1777248922476,39.72,78584.29,0.1,-0.37294,0.0002,17.90849]
[1777248922548,39.71,78580.5,0.1,-0.3737,0.0002,17.91921]
[1777248925531,39.7,78574.63,0.1,-0.37485,0.0002,17.93544]
[1777248930722,39.7,78574.27,0.1,-0.37491,0.0002,17.93613]
[1777248930957,39.69,78572.93,0.1,-0.37517,0.0002,17.9398]
[1777248931481,39.69,78572.93,0.1,-0.37517,0.0002,17.9398]
[1777248931826,39.69,78571.68,0.1,-0.37539,0.0002,17.93804]
[1777248933312,39.69,78570.8,0.1,-0.37556,0.0002,17.9405]
[1777248933410,39.69,78570.65,0.1,-0.37559,0.0002,17.94092]
[1777248934251,39.69,78570.65,0.1,-0.37559,0.0002,17.94092]
[1777248934883,39.69,78577.06,0.1,-0.3743,0.0002,17.92284]
[1777248936291,39.69,78580.16,0.1,-0.37367,0.0002,17.91402]
[1777248937903,39.69,78572.84,0.1,-0.37515,0.0002,17.93473]
[1777248940524,39.69,78570.65,0.1,-0.37559,0.0002,17.94088]
[1777248942490,39.69,78571.1,0.1,-0.37549,0.0002,17.93955]
[1777248942499,39.69,78571.1,0.1,-0.37549,0.0002,17.93955]
[1777248942571,39.69,78569.0,0.1,-0.37592,0.0002,17.94541]
[1777248943337,39.69,78569.0,0.1,-0.37592,0.0002,17.94541]
[1777248943438,39.69,78566.27,0.1,-0.37647,0.0002,17.953]
[1777248944392,39.69,78566.27,0.1,-0.37647,0.0002,17.953]
[1777248944493,39.69,78566.52,0.1,-0.37642,0.0002,17.95228]
[1777248947252,39.69,78569.88,0.1,-0.37573,0.0002,17.94287]
[1777248947268,39.69,78572.85,0.1,-0.37513,0.0002,17.93452]
[1777248948374,39.69,78572.85,0.1,-0.37513,0.0002,17.93452]
[1777248950422,39.68,78572.87,0.1,-0.37513,0.0002,17.93441]
[1777248951194,39.68,78572.95,0.1,-0.37511,0.0002,17.93419]
[1777248951295,39.68,78574.89,0.1,-0.37472,0.0002,17.9287]
[1777248952482,39.68,78574.89,0.1,-0.37472,0.0002,17.9287]
[1777248953060,39.68,78575.73,0.1,-0.37455,0.0002,17.92631]
[1777248953212,39.68,78575.73,0.1,-0.37455,0.0002,17.92631]
[1777248953947,39.68,78575.73,0.1,-0.37455,0.0002,17.92631]
[1777248953314,39.68,78584.96,0.1,-0.37268,0.0002,17.90003]
[1777248953971,39.68,78584.96,0.1,-0.37268,0.0002,17.90003]
[1777248954351,39.68,78584.96,0.1,-0.37268,0.0002,17.90003]
[1777248954733,39.68,78592.81,0.1,-0.37109,0.0002,17.87714]
[1777248956709,39.68,78594.08,0.1,-0.37083,0.0002,17.87336]
[1777248958539,39.68,78597.67,0.1,-0.3701,0.0002,17.8628]
[1777248960431,39.67,78600.43,0.1,-0.36953,0.0002,17.85456]
[1777248960930,39.67,78600.43,0.1,-0.36953,0.0002,17.85456]
[1777248960919,39.67,78600.27,0.1,-0.36956,0.0002,17.85496]
[1777248961409,39.67,78600.27,0.1,-0.36956,0.0002,17.85496]
[1777248961538,39.67,78601.25,0.1,-0.36936,0.0002,17.85195]
[1777248966115,39.66,78605.14,0.1,-0.36856,0.0002,17.84027]
[1777248967349,39.66,78601.76,0.1,-0.36924,0.0002,17.8502]
[1777248967479,39.66,78601.76,0.1,-0.36924,0.0002,17.8502]
[1777248967535,39.66,78601.76,0.1,-0.36924,0.0002,17.8502]
[1777248967580,39.66,78598.33,0.1,-0.36993,0.0002,17.86024]
[1777248970431,39.66,78597.12,0.1,-0.37016,0.0002,17.86365]
[1777248970659,39.66,78597.12,0.1,-0.37016,0.0002,17.86365]
[1777248970669,39.66,78597.12,0.1,-0.37016,0.0002,17.86365]
[1777248970760,39.66,78595.31,0.1,-0.37052,0.0002,17.86887]
[1777248976429,39.65,78596.42,0.1,-0.37027,0.0002,17.8652]
[1777248980795,39.64,78594.68,0.1,-0.3706,0.0002,17.87001]
[1777248980841,39.64,78594.68,0.1,-0.3706,0.0002,17.87001]
[1777248980927,39.64,78595.33,0.1,-0.37047,0.0002,17.86811]
[1777248981734,39.64,78595.33,0.1,-0.37047,0.0002,17.86811]
[1777248981960,39.64,78591.99,0.1,-0.37114,0.0002,17.87771]
[1777248982673,39.64,78591.99,0.1,-0.37114,0.0002,17.87771]
[1777248983332,39.64,78589.59,0.1,-0.37162,0.0002,17.88461]
[1777248988245,39.63,78584.69,0.1,-0.37258,0.0002,17.89836]
[1777248994554,39.62,78584.02,0.1,-0.37265,0.0002,17.89461]
[1777248999591,39.61,78582.55,0.1,-0.37291,0.0002,17.89831]
[1777249002031,39.6,78579.98,0.1,-0.37342,0.0002,17.90549]
[1777249002612,39.6,78579.98,0.1,-0.37342,0.0002,17.9054]
[1777249003419,39.6,78579.98,0.1,-0.37342,0.0002,17.9054]
[1777249003879,39.6,78579.98,0.1,-0.37342,0.0002,17.9054]
[1777249003947,39.6,78579.98,0.1,-0.37342,0.0002,17.9054]
[1777249003980,39.6,78577.45,0.1,-0.37392,0.0002,17.91253]
[1777249006570,39.59,78577.99,0.1,-0.3738,0.0002,17.9108]
[1777249006594,39.59,78577.99,0.1,-0.3738,0.0002,17.9108]
[1777249006782,39.59,78577.99,0.1,-0.3738,0.0002,17.9108]
[1777249007016,39.59,78582.15,0.1,-0.37295,0.0002,17.89881]
[1777249007958,39.59,78582.15,0.1,-0.37295,0.0002,17.89881]
[1777249007861,39.59,78594.74,0.1,-0.3704,0.0002,17.86221]
[1777249009865,39.59,78594.74,0.1,-0.3704,0.0002,17.86215]
[1777249009943,39.59,78594.74,0.1,-0.3704,0.0002,17.86215]
[1777249009954,39.59,78594.74,0.1,-0.3704,0.0002,17.86215]
[1777249009966,39.59,78598.62,0.1,-0.36961,0.0002,17.85069]
[1777249010734,39.58,78596.83,0.1,-0.36997,0.0002,17.8559]
[1777249012570,39.58,78596.83,0.1,-0.36997,0.0002,17.85584]
[1777249017723,39.58,78594.24,0.1,-0.37047,0.0002,17.86308]
[1777249019737,39.57,78599.12,0.1,-0.36947,0.0002,17.84862]
[1777249023031,39.57,78600.16,0.1,-0.36926,0.0002,17.84545]
[1777249024401,39.57,78600.09,0.1,-0.36927,0.0002,17.84555]
[1777249024831,39.57,78600.09,0.1,-0.36927,0.0002,17.84555]
[1777249025052,39.57,78604.05,0.1,-0.36846,0.0002,17.83376]
[1777249025223,39.57,78604.05,0.1,-0.36846,0.0002,17.83376]
[1777249026031,39.57,78604.05,0.1,-0.36846,0.0002,17.83376]
[1777249025777,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026162,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026243,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026290,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026383,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026493,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026619,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026665,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026826,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026880,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026975,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249027030,39.57,78604.05,0.1,-0.36846,0.0002,17.83371]
[1777249026940,39.55,78626.19,0.1,-0.36395,0.0002,17.76579]
[1777249027064,39.55,78626.19,0.1,-0.36395,0.0002,17.76579]
[1777249027064,39.55,78626.19,0.1,-0.36395,0.0002,17.76579]
[1777249027215,39.55,78626.19,0.1,-0.36395,0.0002,17.76579]
[1777249027352,39.55,78626.19,0.1,-0.36395,0.0002,17.76579]
[1777249027979,39.55,78626.19,0.1,-0.36395,0.0002,17.76579]
[1777249027998,39.55,78626.19,0.1,-0.36395,0.0002,17.76579]
[1777249028012,39.55,78626.19,0.1,-0.36395,0.0002,17.76579]
[1777249027865,39.55,78610.44,0.1,-0.36712,0.0002,17.8137]
[1777249028804,39.55,78610.44,0.1,-0.36712,0.0002,17.81366]
[1777249030071,39.55,78605.74,0.1,-0.36806,0.0002,17.8277]
[1777249030874,39.55,78606.72,0.1,-0.36786,0.0002,17.82473]
[1777249032642,39.54,78606.72,0.1,-0.36786,0.0002,17.82469]
[1777249032834,39.54,78608.09,0.1,-0.36758,0.0002,17.82059]
[1777249033430,39.54,78608.09,0.1,-0.36758,0.0002,17.82059]
[1777249033461,39.54,78608.09,0.1,-0.36758,0.0002,17.82059]
[1777249033841,39.54,78608.86,0.1,-0.36742,0.0002,17.81824]
[1777249035958,39.54,78615.91,0.1,-0.366,0.0002,17.7969]
[1777249041181,39.54,78614.68,0.1,-0.36624,0.0002,17.80046]
[1777249044232,39.54,78616.38,0.1,-0.36589,0.0002,17.79522]
[1777249044247,39.54,78616.38,0.1,-0.36589,0.0002,17.79522]
[1777249044261,39.54,78616.38,0.1,-0.36589,0.0002,17.79522]
[1777249044723,39.54,78616.38,0.1,-0.36589,0.0002,17.79522]
[1777249044950,39.54,78616.38,0.1,-0.36589,0.0002,17.79522]
[1777249045020,39.54,78626.35,0.1,-0.36388,0.0002,17.76471]
[1777249046640,39.54,78626.35,0.1,-0.36388,0.0002,17.7647]
[1777249046817,39.54,78626.35,0.1,-0.36388,0.0002,17.7647]
[1777249046932,39.53,78634.5,0.1,-0.36224,0.0002,17.73935]
[1777249051975,39.53,78632.85,0.1,-0.36252,0.0002,17.73888]
[1777249052811,39.52,78632.85,0.1,-0.36251,0.0002,17.73878]
[1777249052874,39.52,78632.85,0.1,-0.36251,0.0002,17.73878]
[1777249052973,39.52,78627.74,0.1,-0.36353,0.0002,17.75451]
[1777249053981,39.52,78621.46,0.1,-0.36478,0.0002,17.7737]
[1777249059017,39.51,78618.15,0.1,-0.36542,0.0002,17.78331]
[1777249059345,39.51,78618.15,0.1,-0.36542,0.0002,17.78331]
[1777249059362,39.51,78618.15,0.1,-0.36542,0.0002,17.78331]
[1777249059563,39.51,78618.15,0.1,-0.36542,0.0002,17.78331]
[1777249059917,39.51,78618.15,0.1,-0.36542,0.0002,17.78331]
[1777249060025,39.5,78617.62,0.1,-0.36551,0.0002,17.78468]
[1777249061036,39.5,78625.94,0.1,-0.36383,0.0002,17.75906]
[1777249062054,39.5,78625.94,0.1,-0.36383,0.0002,17.75906]
[1777249063004,39.5,78625.94,0.1,-0.36382,0.0002,17.75895]
[1777249063018,39.5,78625.94,0.1,-0.36382,0.0002,17.75895]
[1777249063051,39.5,78626.08,0.1,-0.36379,0.0002,17.75842]
[1777249063333,39.5,78626.08,0.1,-0.36379,0.0002,17.75842]
[1777249063427,39.5,78626.08,0.1,-0.36379,0.0002,17.75842]
[1777249063466,39.5,78626.08,0.1,-0.36379,0.0002,17.75842]
[1777249064053,39.5,78626.08,0.1,-0.36378,0.0002,17.75831]
[1777249065060,39.49,78636.62,0.1,-0.36166,0.0002,17.72544]
[1777249065686,39.49,78636.62,0.1,-0.36166,0.0002,17.72544]
[1777249065699,39.49,78636.62,0.1,-0.36166,0.0002,17.72544]
[1777249066066,39.49,78636.62,0.1,-0.36166,0.0002,17.72535]
[1777249066408,39.49,78636.62,0.1,-0.36166,0.0002,17.72535]
[1777249066441,39.49,78636.62,0.1,-0.36166,0.0002,17.72535]
[1777249067073,39.49,78637.04,0.1,-0.36157,0.0002,17.72395]
[1777249072473,39.49,78632.85,0.1,-0.36239,0.0002,17.73679]
[1777249075076,39.48,78638.8,0.1,-0.36117,0.0002,17.71776]
[1777249080124,39.47,78635.48,0.1,-0.36181,0.0002,17.72775]
[1777249082535,39.47,78636.01,0.1,-0.3617,0.0002,17.7259]
[1777249082557,39.47,78636.01,0.1,-0.3617,0.0002,17.7259]
[1777249082838,39.46,78630.08,0.1,-0.36288,0.0002,17.74423]
[1777249083638,39.46,78624.74,0.1,-0.36394,0.0002,17.76067]
[1777249085662,39.46,78626.45,0.1,-0.3636,0.0002,17.75539]
[1777249091294,39.45,78621.35,0.1,-0.36458,0.0002,17.77035]
[1777249097285,39.44,78622.32,0.1,-0.36435,0.0002,17.76684]
[1777249101558,39.43,78617.63,0.1,-0.36527,0.0002,17.78083]
[1777249101572,39.43,78615.84,0.1,-0.36563,0.0002,17.78619]
[1777249104983,39.4,78612.45,0.1,-0.36624,0.0002,17.79531]
[1777249105084,39.38,78610.88,0.1,-0.36649,0.0002,17.79897]
[1777249105817,39.38,78610.88,0.1,-0.36649,0.0002,17.79897]
[1777249108395,39.38,78607.46,0.1,-0.36718,0.0002,17.80931]
[1777249108420,39.38,78607.46,0.1,-0.36718,0.0002,17.80931]
[1777249108721,39.38,78607.46,0.1,-0.36718,0.0002,17.80931]
[1777249108768,39.38,78607.46,0.1,-0.36718,0.0002,17.80931]
[1777249115411,39.38,78605.68,0.1,-0.3675,0.0002,17.80934]
[1777249120445,39.37,78605.14,0.1,-0.3676,0.0002,17.81089]
[1777249121844,39.37,78605.14,0.1,-0.3676,0.0002,17.81089]
[1777249121945,39.37,78601.15,0.1,-0.36841,0.0002,17.82284]
[1777249123022,39.37,78601.15,0.1,-0.36841,0.0002,17.82284]
[1777249123123,39.37,78600.26,0.1,-0.36859,0.0002,17.82548]
[1777249126490,39.37,78600.1,0.1,-0.36862,0.0002,17.82588]
[1777249126609,39.37,78600.1,0.1,-0.36862,0.0002,17.82588]
[1777249127338,39.37,78599.01,0.1,-0.36883,0.0002,17.82908]
[1777249127440,39.37,78599.01,0.1,-0.36883,0.0002,17.82908]
[1777249127989,39.37,78599.01,0.1,-0.36883,0.0002,17.82908]
[1777249130494,39.37,78603.34,0.1,-0.36795,0.0002,17.81607]
[1777249132761,39.37,78604.82,0.1,-0.36765,0.0002,17.81156]
[1777249134014,39.37,78604.88,0.1,-0.36764,0.0002,17.81138]
[1777249134115,39.37,78604.99,0.1,-0.36761,0.0002,17.81103]
[1777249138085,39.37,78601.65,0.1,-0.36829,0.0002,17.82101]
[1777249138572,39.37,78601.0,0.1,-0.36842,0.0002,17.82291]
[1777249140056,39.37,78601.0,0.1,-0.36842,0.0002,17.82291]
[1777249147010,39.36,78603.87,0.1,-0.36781,0.0002,17.81397]
[1777249151982,39.35,78603.48,0.1,-0.36788,0.0002,17.81493]
[1777249152638,39.35,78604.99,0.1,-0.36757,0.0002,17.81028]
[1777249152782,39.35,78604.99,0.1,-0.36757,0.0002,17.81028]
[1777249152797,39.35,78604.99,0.1,-0.36757,0.0002,17.81028]
[1777249153089,39.35,78604.99,0.1,-0.36757,0.0002,17.81028]
[1777249152852,39.35,78608.48,0.1,-0.36686,0.0002,17.79969]
[1777249154313,39.35,78608.48,0.1,-0.36686,0.0002,17.79969]
[1777249154791,39.35,78614.86,0.1,-0.36556,0.0002,17.78026]
[1777249157338,39.35,78613.54,0.1,-0.36583,0.0002,17.78428]
[1777249157354,39.35,78613.54,0.1,-0.36583,0.0002,17.78428]
[1777249157708,39.35,78611.35,0.1,-0.36627,0.0002,17.79095]
[1777249160109,39.35,78609.46,0.1,-0.36666,0.0002,17.79668]
[1777249160657,39.35,78609.52,0.1,-0.36664,0.0002,17.79649]
[1777249160730,39.35,78609.0,0.1,-0.36674,0.0002,17.79799]
[1777249161811,39.35,78616.3,0.1,-0.36526,0.0002,17.77568]
[1777249162665,39.35,78616.3,0.1,-0.36526,0.0002,17.77568]
[1777249164455,39.35,78619.64,0.1,-0.36459,0.0002,17.76537]
[1777249164758,39.34,78619.6,0.1,-0.36459,0.0002,17.7654]
[1777249169830,39.34,78620.3,0.1,-0.36444,0.0002,17.76306]
[1777249170982,39.34,78620.3,0.1,-0.36444,0.0002,17.76306]
[1777249171020,39.34,78620.3,0.1,-0.36444,0.0002,17.76306]
[1777249171083,39.34,78617.76,0.1,-0.36491,0.0002,17.7656]
[1777249171920,39.33,78610.04,0.1,-0.36644,0.0002,17.78872]
[1777249172591,39.33,78610.04,0.1,-0.36644,0.0002,17.78872]
[1777249172816,39.32,78610.04,0.1,-0.36641,0.0002,17.78812]
[1777249177997,39.29,78609.38,0.1,-0.36646,0.0002,17.78889]
[1777249182286,39.29,78606.88,0.1,-0.36696,0.0002,17.79634]
[1777249182313,39.29,78606.88,0.1,-0.36696,0.0002,17.79634]
[1777249182888,39.29,78606.88,0.1,-0.36696,0.0002,17.79633]
[1777249186718,39.29,78609.45,0.1,-0.36644,0.0002,17.78849]
[1777249186885,39.29,78609.45,0.1,-0.36644,0.0002,17.78849]
[1777249186933,39.29,78609.45,0.1,-0.36644,0.0002,17.78849]
[1777249186938,39.29,78609.45,0.1,-0.36644,0.0002,17.78849]
[1777249187139,39.29,78594.62,0.1,-0.36945,0.0002,17.83311]
[1777249187554,39.29,78594.62,0.1,-0.36945,0.0002,17.83311]
[1777249187717,39.29,78594.62,0.1,-0.36945,0.0002,17.83311]
[1777249187923,39.29,78594.62,0.1,-0.36945,0.0002,17.83307]
[1777249188937,39.29,78594.62,0.1,-0.36945,0.0002,17.83307]
[1777249189080,39.29,78580.93,0.1,-0.37223,0.0002,17.8733]
[1777249189787,39.29,78580.93,0.1,-0.37223,0.0002,17.8733]
[1777249190427,39.28,78582.34,0.1,-0.37194,0.0002,17.86913]
[1777249190933,39.28,78582.34,0.1,-0.37194,0.0002,17.86913]
[1777249190973,39.28,78579.98,0.1,-0.37241,0.0002,17.87594]
[1777249195979,39.28,78581.4,0.1,-0.3721,0.0002,17.87148]
[1777249197669,39.28,78581.28,0.1,-0.37213,0.0002,17.87183]
[1777249197733,39.28,78581.28,0.1,-0.37213,0.0002,17.87183]
[1777249197848,39.28,78581.28,0.1,-0.37213,0.0002,17.87183]
[1777249197987,39.28,78581.28,0.1,-0.37213,0.0002,17.87183]
[1777249198035,39.27,78598.17,0.1,-0.36868,0.0002,17.8218]
[1777249198332,39.27,78598.17,0.1,-0.36868,0.0002,17.8218]
[1777249198558,39.27,78598.17,0.1,-0.36868,0.0002,17.8218]
[1777249199000,39.27,78598.17,0.1,-0.36866,0.0002,17.82145]
[1777249199424,39.27,78598.17,0.1,-0.36866,0.0002,17.82145]
[1777249200067,39.26,78629.48,0.1,-0.36231,0.0002,17.7254]
[1777249201697,39.26,78629.58,0.1,-0.36229,0.0002,17.72505]
[1777249202103,39.26,78629.58,0.1,-0.36229,0.0002,17.72505]
[1777249204782,39.26,78630.95,0.1,-0.36201,0.0002,17.7206]
[1777249205174,39.26,78630.95,0.1,-0.36201,0.0002,17.7206]
[1777249205629,39.26,78631.57,0.1,-0.36188,0.0002,17.71865]
[1777249206067,39.26,78633.01,0.1,-0.36158,0.0002,17.71396]
[1777249206854,39.26,78633.01,0.1,-0.36158,0.0002,17.71396]
[1777249206972,39.26,78633.01,0.1,-0.36158,0.0002,17.71396]
[1777249207197,39.26,78645.08,0.1,-0.35914,0.0002,17.67547]
[1777249207510,39.26,78645.08,0.1,-0.35914,0.0002,17.67547]
[1777249207641,39.26,78645.08,0.1,-0.35914,0.0002,17.67547]
[1777249207773,39.26,78645.08,0.1,-0.35914,0.0002,17.67547]
[1777249208065,39.26,78645.08,0.1,-0.35914,0.0002,17.67542]
[1777249208922,39.26,78645.08,0.1,-0.35914,0.0002,17.67542]
[1777249209174,39.26,78651.01,0.1,-0.35794,0.0002,17.65627]
[1777249209417,39.26,78651.01,0.1,-0.35794,0.0002,17.65627]
[1777249209447,39.26,78651.01,0.1,-0.35794,0.0002,17.65627]
[1777249209817,39.26,78651.01,0.1,-0.35794,0.0002,17.65627]
[1777249210079,39.25,78651.01,0.1,-0.35794,0.0002,17.65624]
[1777249210287,39.25,78651.01,0.1,-0.35794,0.0002,17.65624]
[1777249211087,39.25,78650.06,0.1,-0.35813,0.0002,17.65928]
[1777249211581,39.25,78650.06,0.1,-0.35813,0.0002,17.65928]
[1777249212176,39.25,78644.19,0.1,-0.35931,0.0002,17.67815]
[1777249212689,39.25,78644.19,0.1,-0.35931,0.0002,17.67815]
[1777249213182,39.25,78644.19,0.1,-0.35931,0.0002,17.67815]
[1777249213636,39.25,78643.84,0.1,-0.35938,0.0002,17.67923]
[1777249214107,39.25,78643.84,0.1,-0.35938,0.0002,17.67919]
[1777249214435,39.25,78643.84,0.1,-0.35938,0.0002,17.67919]
[1777249214440,39.25,78643.84,0.1,-0.35938,0.0002,17.67919]
[1777249215114,39.25,78650.02,0.1,-0.35813,0.0002,17.65926]
[1777249219143,39.25,78656.79,0.1,-0.35677,0.0002,17.6372]
[1777249223348,39.25,78654.72,0.1,-0.35718,0.0002,17.64386]
[1777249224177,39.25,78657.1,0.1,-0.3567,0.0002,17.6361]
[1777249227918,39.25,78658.94,0.1,-0.35633,0.0002,17.63003]
[1777249228208,39.25,78657.65,0.1,-0.35658,0.0002,17.63423]
[1777249230223,39.25,78652.28,0.1,-0.35766,0.0002,17.65167]
[1777249231593,39.25,78651.27,0.1,-0.35783,0.0002,17.64969]
[1777249232389,39.25,78650.05,0.1,-0.35807,0.0002,17.65361]
[1777249232497,39.25,78650.05,0.1,-0.35807,0.0002,17.65361]
[1777249232754,39.25,78650.05,0.1,-0.35807,0.0002,17.65361]
[1777249233243,39.25,78645.68,0.1,-0.35895,0.0002,17.66771]
[1777249233500,39.25,78645.68,0.1,-0.35895,0.0002,17.66771]
[1777249234252,39.25,78637.93,0.1,-0.36051,0.0002,17.69246]
[1777249235348,39.25,78633.43,0.1,-0.36142,0.0002,17.70676]
[1777249235432,39.25,78633.43,0.1,-0.36142,0.0002,17.70676]
[1777249235972,39.25,78633.43,0.1,-0.36142,0.0002,17.70676]
[1777249236265,39.25,78633.69,0.1,-0.36137,0.0002,17.70591]
[1777249237271,39.25,78640.48,0.1,-0.36,0.0002,17.68434]
[1777249242635,39.24,78641.23,0.1,-0.35984,0.0002,17.6818]
[1777249247129,39.24,78639.72,0.1,-0.36014,0.0002,17.68648]
[1777249247766,39.24,78634.9,0.1,-0.36111,0.0002,17.70176]
[1777249248192,39.24,78633.48,0.1,-0.36139,0.0002,17.70622]
[1777249252131,39.24,78633.59,0.1,-0.36136,0.0002,17.70579]
[1777249252183,39.24,78632.34,0.1,-0.36161,0.0002,17.70964]
[1777249252360,39.24,78632.34,0.1,-0.36161,0.0002,17.70964]
[1777249252864,39.24,78632.34,0.1,-0.36161,0.0002,17.70964]
[1777249252904,39.24,78632.34,0.1,-0.36161,0.0002,17.70964]
[1777249253414,39.23,78631.6,0.1,-0.36175,0.0002,17.71189]
[1777249256473,39.23,78625.09,0.1,-0.36307,0.0002,17.73228]
[1777249257115,39.23,78629.65,0.1,-0.36214,0.0002,17.71787]
[1777249261988,39.23,78630.11,0.1,-0.36203,0.0002,17.71617]
[1777249262089,39.22,78627.51,0.1,-0.36255,0.0002,17.72429]
[1777249267633,39.22,78624.63,0.1,-0.36312,0.0002,17.73302]
[1777249269183,39.22,78624.63,0.1,-0.36312,0.0002,17.73302]
[1777249269209,39.22,78624.63,0.1,-0.36312,0.0002,17.73302]
[1777249269284,39.22,78624.63,0.1,-0.36312,0.0002,17.73296]
[1777249271256,39.22,78624.63,0.1,-0.36311,0.0002,17.7329]
[1777249271545,39.21,78623.92,0.1,-0.36325,0.0002,17.735]
[1777249275215,39.21,78623.43,0.1,-0.36334,0.0002,17.73634]
[1777249275332,39.21,78622.89,0.1,-0.36345,0.0002,17.73802]
[1777249278947,39.21,78623.83,0.1,-0.36324,0.0002,17.7349]
[1777249282319,39.2,78622.19,0.1,-0.36357,0.0002,17.73984]
[1777249282764,39.2,78623.76,0.1,-0.36324,0.0002,17.73488]
[1777249282831,39.2,78623.55,0.1,-0.36328,0.0002,17.73547]
[1777249284324,39.2,78623.55,0.1,-0.36328,0.0002,17.73547]
[1777249285190,39.2,78628.16,0.1,-0.36234,0.0002,17.72085]
[1777249286472,39.2,78628.16,0.1,-0.36234,0.0002,17.7208]
[1777249286635,39.2,78624.32,0.1,-0.36311,0.0002,17.73284]
[1777249288335,39.2,78622.04,0.1,-0.36357,0.0002,17.7399]
[1777249292426,39.19,78618.04,0.1,-0.36433,0.0002,17.74681]
[1777249292740,39.19,78614.18,0.1,-0.36511,0.0002,17.75867]
[1777249293390,39.19,78614.18,0.1,-0.36511,0.0002,17.75867]
[1777249293548,39.19,78614.18,0.1,-0.36511,0.0002,17.75867]
[1777249293944,39.19,78609.28,0.1,-0.3661,0.0002,17.77364]
[1777249298985,39.18,78605.67,0.1,-0.36682,0.0002,17.7844]
[1777249299444,39.18,78604.78,0.1,-0.36699,0.0002,17.78702]
[1777249299458,39.18,78604.78,0.1,-0.36699,0.0002,17.78702]
[1777249299726,39.18,78604.78,0.1,-0.367,0.0002,17.78704]
[1777249301167,39.18,78599.3,0.1,-0.36811,0.0002,17.80365]
[1777249307094,39.18,78599.07,0.1,-0.36816,0.0002,17.80437]
[1777249308411,39.18,78600.48,0.1,-0.36787,0.0002,17.80012]
[1777249308442,39.18,78600.48,0.1,-0.36787,0.0002,17.80012]
[1777249309236,39.18,78607.16,0.1,-0.36652,0.0002,17.77986]
[1777249311294,39.18,78616.9,0.1,-0.36453,0.0002,17.74984]
[1777249311634,39.18,78616.9,0.1,-0.36453,0.0002,17.74984]
[1777249314309,39.18,78619.46,0.1,-0.364,0.0002,17.74175]
[1777249315089,39.18,78619.35,0.1,-0.36402,0.0002,17.74203]
[1777249320873,39.17,78618.76,0.1,-0.36412,0.0002,17.74347]
[1777249322738,39.17,78619.38,0.1,-0.36399,0.0002,17.74148]
[1777249322803,39.17,78619.38,0.1,-0.36399,0.0002,17.74148]
[1777249322951,39.16,78615.24,0.1,-0.36482,0.0002,17.75418]
[1777249323488,39.16,78615.24,0.1,-0.36482,0.0002,17.75418]
[1777249323522,39.16,78615.24,0.1,-0.36482,0.0002,17.75418]
[1777249323699,39.16,78615.24,0.1,-0.36482,0.0002,17.75418]
[1777249323728,39.16,78615.24,0.1,-0.36482,0.0002,17.75418]
[1777249323895,39.16,78615.24,0.1,-0.36482,0.0002,17.75413]
[1777249324901,39.16,78608.81,0.1,-0.36612,0.0002,17.77385]
[1777249327163,39.16,78608.32,0.1,-0.36622,0.0002,17.77529]
[1777249327187,39.16,78608.32,0.1,-0.36622,0.0002,17.77529]
[1777249327232,39.16,78606.35,0.1,-0.36661,0.0002,17.78124]
[1777249327988,39.16,78606.35,0.1,-0.36661,0.0002,17.78124]
[1777249328017,39.16,78606.35,0.1,-0.36661,0.0002,17.78124]
[1777249328137,39.16,78606.35,0.1,-0.36661,0.0002,17.78124]
[1777249328238,39.16,78600.21,0.1,-0.36786,0.0002,17.79988]
[1777249331867,39.16,78600.59,0.1,-0.36779,0.0002,17.79877]
[1777249331881,39.16,78600.59,0.1,-0.36779,0.0002,17.79877]
[1777249331886,39.16,78600.59,0.1,-0.36779,0.0002,17.79877]
[1777249332054,39.16,78598.58,0.1,-0.3682,0.0002,17.80485]
[1777249333071,39.16,78598.58,0.1,-0.3682,0.0002,17.80485]
[1777249333160,39.16,78595.1,0.1,-0.36891,0.0002,17.81531]
[1777249337236,39.16,78595.26,0.1,-0.36887,0.0002,17.81481]
[1777249337247,39.16,78594.6,0.1,-0.36901,0.0002,17.81679]
[1777249338088,39.16,78594.6,0.1,-0.36901,0.0002,17.81679]
[1777249339199,39.16,78593.17,0.1,-0.3693,0.0002,17.82106]
[1777249339251,39.16,78586.65,0.1,-0.37063,0.0002,17.84043]
[1777249345223,39.16,78586.36,0.1,-0.37068,0.0002,17.84118]
[1777249348397,39.15,78588.19,0.1,-0.3703,0.0002,17.83564]
[1777249348425,39.15,78588.19,0.1,-0.3703,0.0002,17.83564]
[1777249349079,39.15,78588.42,0.1,-0.37025,0.0002,17.83493]
[1777249352099,39.15,78582.72,0.1,-0.37138,0.0002,17.84644]
[1777249357136,39.15,78584.31,0.1,-0.37104,0.0002,17.84152]
[1777249361508,39.14,78582.95,0.1,-0.3713,0.0002,17.84532]
[1777249362172,39.14,78581.71,0.1,-0.37155,0.0002,17.84891]
[1777249363283,39.14,78581.71,0.1,-0.37155,0.0002,17.84891]
[1777249363384,39.14,78580.88,0.1,-0.37172,0.0002,17.85129]
[1777249363919,39.14,78580.88,0.1,-0.37172,0.0002,17.85129]
[1777249364186,39.14,78580.88,0.1,-0.37171,0.0002,17.85123]
[1777249369220,39.13,78584.19,0.1,-0.37102,0.0002,17.84121]
[1777249374258,39.12,78585.38,0.1,-0.37076,0.0002,17.83742]
[1777249379290,39.12,78584.65,0.1,-0.37089,0.0002,17.83929]
[1777249384326,39.11,78585.78,0.1,-0.37064,0.0002,17.83565]
[1777249389361,39.11,78586.44,0.1,-0.37048,0.0002,17.8334]
[1777249394396,39.1,78583.81,0.1,-0.371,0.0002,17.8409]
[1777249396233,39.1,78585.66,0.1,-0.37062,0.0002,17.83537]
[1777249396288,39.1,78585.66,0.1,-0.37062,0.0002,17.83537]
[1777249396421,39.09,78586.14,0.1,-0.37049,0.0002,17.83343]
[1777249397802,39.09,78586.59,0.1,-0.37039,0.0002,17.83205]
[1777249398073,39.09,78586.59,0.1,-0.37039,0.0002,17.83205]
[1777249398424,39.09,78587.36,0.1,-0.37023,0.0002,17.82971]
[1777249404011,39.08,78588.0,0.1,-0.37009,0.0002,17.82762]
[1777249404112,39.08,78588.66,0.1,-0.36995,0.0002,17.82561]
[1777249405712,39.08,78588.66,0.1,-0.36995,0.0002,17.82561]
[1777249405813,39.08,78590.05,0.1,-0.36966,0.0002,17.82137]
[1777249407489,39.08,78590.04,0.1,-0.36967,0.0002,17.8214]
[1777249407590,39.08,78590.28,0.1,-0.36961,0.0002,17.82064]
[1777249409217,39.08,78590.28,0.1,-0.36961,0.0002,17.82064]
[1777249409318,39.07,78590.3,0.1,-0.3696,0.0002,17.82044]
[1777249411377,39.07,78590.3,0.1,-0.3696,0.0002,17.82044]
[1777249411574,39.07,78590.89,0.1,-0.36945,0.0002,17.81345]
[1777249413584,39.07,78598.86,0.1,-0.36781,0.0002,17.78936]
[1777249418950,39.07,78598.41,0.1,-0.36789,0.0002,17.79054]
[1777249420367,39.07,78599.49,0.1,-0.36767,0.0002,17.78724]
[1777249420370,39.07,78599.49,0.1,-0.36767,0.0002,17.78724]
[1777249420673,39.07,78601.32,0.1,-0.36729,0.0002,17.78166]
[1777249427031,39.06,78602.48,0.1,-0.36705,0.0002,17.77804]
[1777249430667,39.06,78596.86,0.1,-0.36819,0.0002,17.79497]
[1777249430767,39.06,78596.86,0.1,-0.36819,0.0002,17.79497]
[1777249431386,39.06,78596.67,0.1,-0.36823,0.0002,17.79551]
[1777249432534,39.06,78594.7,0.1,-0.36863,0.0002,17.80142]
[1777249432847,39.06,78593.63,0.1,-0.36885,0.0002,17.80462]
[1777249437175,39.06,78593.38,0.1,-0.36889,0.0002,17.80527]
[1777249437182,39.06,78593.38,0.1,-0.36889,0.0002,17.80527]
[1777249437437,39.06,78593.38,0.1,-0.36889,0.0002,17.80527]
[1777249437277,39.06,78586.89,0.1,-0.37022,0.0002,17.82465]
[1777249438882,39.06,78576.68,0.1,-0.37231,0.00021,17.85471]
[1777249441737,39.05,78574.6,0.1,-0.37273,0.00021,17.86067]
[1777249441828,39.05,78573.28,0.1,-0.37299,0.00021,17.86446]
[1777249443796,39.04,78568.16,0.1,-0.374,0.00021,17.87861]
[1777249449782,39.03,78563.32,0.1,-0.37497,0.00021,17.89212]
[1777249454831,39.02,78564.61,0.1,-0.37468,0.00021,17.88805]
[1777249459852,39.01,78562.79,0.1,-0.37503,0.00021,17.89296]
[1777249465609,39.0,78562.1,0.1,-0.37515,0.00021,17.89468]
[1777249465645,39.0,78562.1,0.1,-0.37515,0.00021,17.89468]
[1777249466486,39.0,78562.1,0.1,-0.37515,0.00021,17.89468]
[1777249466505,39.0,78562.1,0.1,-0.37515,0.00021,17.89468]
[1777249466025,39.0,78562.1,0.1,-0.37515,0.00021,17.89456]
[1777249466587,39.0,78562.1,0.1,-0.37515,0.00021,17.89456]
[1777249471733,38.99,78561.83,0.1,-0.37518,0.00021,17.89504]
[1777249471747,38.99,78561.83,0.1,-0.37518,0.00021,17.89504]
[1777249471936,38.99,78561.9,0.1,-0.37514,0.00021,17.88962]
[1777249475986,38.99,78561.97,0.1,-0.37511,0.00021,17.88925]
[1777249477288,38.99,78566.52,0.1,-0.37417,0.00021,17.87609]
[1777249477322,38.99,78575.27,0.1,-0.37236,0.00021,17.85056]
[1777249479221,38.99,78575.27,0.1,-0.37236,0.00021,17.85052]
[1777249479240,38.99,78576.84,0.1,-0.37204,0.00021,17.84588]
[1777249483285,38.98,78577.11,0.1,-0.37197,0.00021,17.845]
[1777249483377,38.98,78577.11,0.1,-0.37197,0.00021,17.845]
[1777249483427,38.98,78576.48,0.1,-0.3721,0.00021,17.84682]
[1777249485305,38.98,78573.82,0.1,-0.37265,0.00021,17.85459]
[1777249485338,38.98,78574.01,0.1,-0.37261,0.00021,17.85401]
[1777249486264,38.98,78574.01,0.1,-0.37261,0.00021,17.85401]
[1777249486433,38.98,78574.01,0.1,-0.37261,0.00021,17.85401]
[1777249486521,38.98,78574.49,0.1,-0.37251,0.00021,17.85256]
[1777249487368,38.98,78569.68,0.1,-0.37349,0.00021,17.86657]
[1777249487833,38.98,78569.68,0.1,-0.37349,0.00021,17.86657]
[1777249488049,38.98,78569.68,0.1,-0.37349,0.00021,17.86653]
[1777249493084,38.97,78565.32,0.1,-0.37437,0.00021,17.87891]
[1777249498494,38.97,78563.32,0.1,-0.37477,0.00021,17.88446]
[1777249499814,38.97,78563.91,0.1,-0.37464,0.00021,17.88265]
[1777249500194,38.97,78563.91,0.1,-0.37464,0.00021,17.88265]
[1777249507556,38.96,78564.93,0.1,-0.37441,0.00021,17.87932]
[1777249508188,38.96,78564.6,0.1,-0.37447,0.00021,17.88022]
[1777249513386,38.95,78562.93,0.1,-0.3748,0.00021,17.88484]
[1777249513457,38.95,78563.23,0.1,-0.37474,0.00021,17.88393]
[1777249515326,38.95,78562.63,0.1,-0.37486,0.00021,17.88561]
[1777249515764,38.95,78561.11,0.1,-0.37516,0.00021,17.88988]
[1777249516253,38.95,78561.11,0.1,-0.37516,0.00021,17.88983]
[1777249521273,38.94,78557.0,0.1,-0.376,0.00021,17.90142]
[1777249525505,38.94,78555.02,0.1,-0.37639,0.00021,17.90683]
[1777249526315,38.93,78551.08,0.1,-0.3772,0.00021,17.91788]
[1777249529290,38.93,78550.32,0.1,-0.37734,0.00021,17.91982]
[1777249530224,38.93,78546.89,0.1,-0.37805,0.00021,17.92947]
[1777249530335,38.93,78546.89,0.1,-0.37805,0.00021,17.92947]
[1777249530471,38.93,78541.6,0.1,-0.37915,0.00021,17.94419]
[1777249532059,38.93,78537.22,0.1,-0.38003,0.00021,17.95118]
[1777249532358,38.93,78537.22,0.1,-0.38003,0.00021,17.95118]
[1777249533341,38.93,78537.22,0.1,-0.38003,0.00021,17.95118]
[1777249534064,38.93,78537.63,0.1,-0.37994,0.00021,17.95005]
[1777249534458,38.93,78535.28,0.1,-0.38043,0.00021,17.95652]
[1777249537735,38.93,78535.14,0.1,-0.38046,0.00021,17.95689]
[1777249537789,38.93,78535.14,0.1,-0.38046,0.00021,17.95689]
[1777249537800,38.93,78535.14,0.1,-0.38046,0.00021,17.95689]
[1777249537872,38.93,78535.14,0.1,-0.38046,0.00021,17.95689]
[1777249537955,38.93,78535.14,0.1,-0.38046,0.00021,17.95689]
[1777249538298,38.93,78535.14,0.1,-0.38046,0.00021,17.95689]
[1777249538403,38.93,78531.44,0.1,-0.38122,0.00021,17.96703]
[1777249538655,38.93,78531.44,0.1,-0.38122,0.00021,17.96703]
[1777249539052,38.93,78531.44,0.1,-0.38122,0.00021,17.96703]
[1777249539417,38.93,78484.09,0.1,-0.3911,0.00021,18.0908]
[1777249540342,38.93,78484.09,0.1,-0.3911,0.00021,18.0908]
[1777249540421,38.93,78484.09,0.1,-0.3911,0.00021,18.0908]
[1777249540489,38.93,78425.21,0.1,-0.40348,0.00021,18.229]
[1777249540854,38.93,78425.21,0.1,-0.40348,0.00021,18.229]
[1777249540926,38.93,78425.21,0.1,-0.40348,0.00021,18.229]
[1777249541138,38.93,78425.21,0.1,-0.40348,0.00021,18.229]
[1777249541475,38.93,78425.21,0.1,-0.40348,0.00021,18.229]
[1777249541576,38.92,78419.16,0.1,-0.40475,0.00021,18.24214]
[1777249541905,38.92,78419.16,0.1,-0.40475,0.00021,18.24214]
[1777249542202,38.92,78419.16,0.1,-0.40475,0.00021,18.24214]
[1777249542471,38.92,78419.16,0.1,-0.40475,0.00021,18.24214]
[1777249542560,38.92,78425.71,0.1,-0.40336,0.00021,18.22779]
[1777249542898,38.92,78425.71,0.1,-0.40336,0.00021,18.22779]
[1777249542953,38.92,78425.71,0.1,-0.40336,0.00021,18.22779]
[1777249543022,38.92,78425.71,0.1,-0.40336,0.00021,18.22779]
[1777249543468,38.92,78425.71,0.1,-0.40336,0.00021,18.22779]
[1777249543531,38.92,78425.71,0.1,-0.40336,0.00021,18.22779]
[1777249543482,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249543666,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249543715,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249543873,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249543894,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249544076,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249544101,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249544168,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249544192,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249544298,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249544312,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249544526,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249544553,38.92,78424.0,0.1,-0.40372,0.00021,18.23153]
[1777249544530,38.92,78421.72,0.1,-0.4042,0.00021,18.23646]
[1777249544741,38.92,78421.72,0.1,-0.4042,0.00021,18.23646]
[1777249544759,38.92,78421.72,0.1,-0.4042,0.00021,18.23646]
[1777249544978,38.92,78421.72,0.1,-0.4042,0.00021,18.23646]
[1777249544995,38.92,78421.72,0.1,-0.4042,0.00021,18.23646]
[1777249545175,38.92,78421.72,0.1,-0.4042,0.00021,18.23646]
[1777249545206,38.92,78421.72,0.1,-0.4042,0.00021,18.23646]
[1777249545395,38.92,78421.72,0.1,-0.4042,0.00021,18.23646]
[1777249545497,38.92,78419.5,0.1,-0.40467,0.00021,18.24123]
[1777249546196,38.92,78419.5,0.1,-0.40467,0.00021,18.24123]
[1777249546209,38.92,78419.5,0.1,-0.40467,0.00021,18.24123]
[1777249546440,38.92,78419.5,0.1,-0.40467,0.00021,18.24123]
[1777249546541,38.91,78420.83,0.1,-0.40438,0.00021,18.23829]
[1777249547004,38.91,78420.83,0.1,-0.40438,0.00021,18.23829]
[1777249547040,38.91,78420.83,0.1,-0.40438,0.00021,18.23829]
[1777249547575,38.91,78420.83,0.1,-0.40438,0.00021,18.23829]
[1777249547477,38.91,78420.83,0.1,-0.40438,0.00021,18.23827]
[1777249547615,38.91,78420.83,0.1,-0.40438,0.00021,18.23827]
[1777249547687,38.91,78420.83,0.1,-0.40438,0.00021,18.23827]
[1777249548118,38.91,78420.83,0.1,-0.40438,0.00021,18.23827]
[1777249548157,38.91,78420.83,0.1,-0.40438,0.00021,18.23827]
[1777249548200,38.91,78420.83,0.1,-0.40438,0.00021,18.23827]
[1777249548475,38.91,78424.08,0.1,-0.40369,0.00021,18.23111]
[1777249548696,38.91,78424.08,0.1,-0.40369,0.00021,18.23111]
[1777249548909,38.91,78424.08,0.1,-0.40369,0.00021,18.23111]
[1777249549571,38.91,78424.08,0.1,-0.40369,0.00021,18.23111]
[1777249549586,38.91,78445.3,0.1,-0.39921,0.00021,18.18339]
[1777249549917,38.91,78445.3,0.1,-0.39921,0.00021,18.18339]
[1777249550295,38.91,78445.3,0.1,-0.39921,0.00021,18.18339]
[1777249550328,38.91,78445.3,0.1,-0.39921,0.00021,18.18339]
[1777249550379,38.91,78445.3,0.1,-0.39921,0.00021,18.18339]
[1777249550439,38.91,78445.3,0.1,-0.39921,0.00021,18.18339]
[1777249550473,38.91,78445.3,0.1,-0.39921,0.00021,18.18339]
[1777249550515,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249550646,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249550693,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249550864,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249550916,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249551173,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249551220,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249551346,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249551375,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249551417,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249551507,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249551544,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249551578,38.91,78447.34,0.1,-0.39878,0.00021,18.17869]
[1777249551519,38.91,78459.91,0.1,-0.39613,0.00021,18.14916]
[1777249551617,38.91,78459.91,0.1,-0.39613,0.00021,18.14916]
[1777249551622,38.91,78459.91,0.1,-0.39613,0.00021,18.14916]
[1777249552081,38.91,78459.91,0.1,-0.39613,0.00021,18.14916]
[1777249552117,38.91,78459.91,0.1,-0.39613,0.00021,18.14916]
[1777249552376,38.91,78459.91,0.1,-0.39613,0.00021,18.14916]
[1777249552512,38.91,78459.91,0.1,-0.39613,0.00021,18.14916]
[1777249557538,38.9,78462.17,0.1,-0.39564,0.00021,18.1436]
[1777249561467,38.9,78464.64,0.1,-0.39511,0.00021,18.1376]
[1777249561566,38.9,78460.18,0.1,-0.39605,0.00021,18.14823]
[1777249562572,38.88,78455.56,0.1,-0.39699,0.00021,18.15876]
[1777249563362,38.88,78455.56,0.1,-0.39699,0.00021,18.15876]
[1777249563580,38.89,78449.82,0.1,-0.39821,0.00021,18.17236]
[1777249564122,38.89,78449.82,0.1,-0.39821,0.00021,18.17236]
[1777249564587,38.89,78448.59,0.1,-0.39848,0.00021,18.17534]
[1777249565035,38.89,78448.59,0.1,-0.39848,0.00021,18.17534]
[1777249565601,38.9,78447.25,0.1,-0.39877,0.00021,18.17854]
[1777249565675,38.9,78447.25,0.1,-0.39877,0.00021,18.17854]
[1777249566601,38.9,78446.25,0.1,-0.39898,0.00021,18.18093]
[1777249567510,38.9,78446.25,0.1,-0.39898,0.00021,18.18093]
[1777249567608,38.9,78448.16,0.1,-0.39859,0.00021,18.1766]
[1777249568340,38.9,78448.16,0.1,-0.39859,0.00021,18.1766]
[1777249568615,38.88,78456.64,0.1,-0.39675,0.00021,18.15614]
[1777249570410,38.86,78459.68,0.1,-0.39607,0.00021,18.14836]
[1777249575630,38.8,78460.35,0.1,-0.39578,0.00021,18.14491]
[1777249581707,38.74,78459.29,0.1,-0.39587,0.00021,18.14576]
[1777249586742,38.74,78463.55,0.1,-0.39495,0.00021,18.13534]
[1777249591860,38.73,78463.85,0.1,-0.39488,0.00021,18.1345]
[1777249595869,38.73,78465.82,0.1,-0.39443,0.00021,18.1245]
[1777249597107,38.73,78465.82,0.1,-0.39443,0.00021,18.12445]
[1777249597256,38.73,78465.82,0.1,-0.39443,0.00021,18.12445]
[1777249597774,38.73,78466.81,0.1,-0.39422,0.00021,18.12204]
[1777249598152,38.73,78466.81,0.1,-0.39422,0.00021,18.12204]
[1777249598180,38.73,78460.51,0.1,-0.39555,0.00021,18.13726]
[1777249599113,38.73,78460.51,0.1,-0.39555,0.00021,18.13726]
[1777249599199,38.73,78466.85,0.1,-0.3942,0.00021,18.12189]
[1777249599965,38.73,78466.85,0.1,-0.3942,0.00021,18.12189]
[1777249600662,38.73,78466.85,0.1,-0.3942,0.00021,18.12189]
[1777249600232,38.73,78467.4,0.1,-0.39408,0.00021,18.1205]
[1777249600805,38.73,78467.4,0.1,-0.39408,0.00021,18.1205]
[1777249600921,38.73,78467.4,0.1,-0.39408,0.00021,18.1205]
[1777249600968,38.73,78467.4,0.1,-0.39408,0.00021,18.1205]
[1777249601616,38.72,78477.74,0.1,-0.3919,0.00021,18.09496]
[1777249601881,38.72,78477.74,0.1,-0.3919,0.00021,18.09496]
[1777249602382,38.72,78490.54,0.1,-0.3892,0.00021,18.06263]
[1777249603581,38.72,78490.54,0.1,-0.3892,0.00021,18.06263]
[1777249603593,38.72,78490.54,0.1,-0.3892,0.00021,18.06263]
[1777249604420,38.72,78490.54,0.1,-0.3892,0.00021,18.06263]
[1777249604521,38.72,78494.0,0.1,-0.38848,0.00021,18.05372]
[1777249604743,38.72,78494.0,0.1,-0.38848,0.00021,18.05372]
[1777249604751,38.72,78494.0,0.1,-0.38848,0.00021,18.05372]
[1777249605302,38.72,78494.0,0.1,-0.38848,0.00021,18.05372]
[1777249605368,38.72,78498.53,0.1,-0.38752,0.00021,18.042]
[1777249606089,38.72,78498.53,0.1,-0.38752,0.00021,18.042]
[1777249607657,38.72,78497.78,0.1,-0.38768,0.00021,18.04394]
[1777249608638,38.72,78494.4,0.1,-0.38839,0.00021,18.05268]
[1777249608406,38.72,78493.67,0.1,-0.38854,0.00021,18.05455]
[1777249609274,38.72,78493.67,0.1,-0.38854,0.00021,18.05455]
[1777249609355,38.72,78494.21,0.1,-0.38843,0.00021,18.05315]
[1777249611273,38.72,78494.21,0.1,-0.38843,0.00021,18.05315]
[1777249611371,38.72,78494.21,0.1,-0.38843,0.00021,18.05315]
[1777249611486,38.72,78494.21,0.1,-0.38843,0.00021,18.05315]
[1777249611545,38.72,78494.21,0.1,-0.38843,0.00021,18.05315]
[1777249611569,38.72,78494.45,0.1,-0.38838,0.00021,18.05251]
[1777249612238,38.72,78494.45,0.1,-0.38838,0.00021,18.05251]
[1777249612338,38.72,78494.45,0.1,-0.38838,0.00021,18.05251]
[1777249612339,38.72,78506.41,0.1,-0.38586,0.00021,18.0213]
[1777249613657,38.72,78511.35,0.1,-0.38483,0.00021,18.0082]
[1777249613830,38.72,78511.35,0.1,-0.38483,0.00021,18.0082]
[1777249616116,38.72,78513.21,0.1,-0.38444,0.00021,18.00324]
[1777249616332,38.72,78513.21,0.1,-0.38444,0.00021,18.00324]
[1777249616544,38.72,78515.89,0.1,-0.38388,0.00021,17.99605]
[1777249617401,38.72,78515.89,0.1,-0.38388,0.00021,17.99605]
[1777249617460,38.72,78515.89,0.1,-0.38388,0.00021,17.99605]
[1777249617483,38.72,78515.89,0.1,-0.38388,0.00021,17.99605]
[1777249618219,38.72,78518.97,0.1,-0.38323,0.00021,17.98776]
[1777249618579,38.72,78528.47,0.1,-0.38124,0.00021,17.96187]
[1777249619434,38.72,78528.47,0.1,-0.38124,0.00021,17.96187]
[1777249619616,38.72,78528.47,0.1,-0.38124,0.00021,17.96187]
[1777249619634,38.72,78527.18,0.1,-0.38151,0.00021,17.9654]
[1777249620194,38.72,78527.18,0.1,-0.38151,0.00021,17.9654]
[1777249620373,38.72,78527.18,0.1,-0.38151,0.00021,17.9654]
[1777249620432,38.72,78527.18,0.1,-0.38151,0.00021,17.9654]
[1777249620474,38.72,78520.9,0.1,-0.38283,0.00021,17.98253]
[1777249622318,38.72,78520.9,0.1,-0.38283,0.00021,17.98253]
[1777249622419,38.72,78511.57,0.1,-0.38478,0.00021,18.0076]
[1777249623540,38.72,78511.57,0.1,-0.38478,0.00021,18.0076]
[1777249623584,38.72,78510.2,0.1,-0.38507,0.00021,18.01124]
[1777249625592,38.72,78510.2,0.1,-0.38507,0.00021,18.01124]
[1777249628450,38.72,78512.76,0.1,-0.38453,0.00021,18.00443]
[1777249630544,38.72,78511.81,0.1,-0.38473,0.00021,18.00697]
[1777249633255,38.72,78510.31,0.1,-0.38505,0.00021,18.01097]
[1777249633410,38.72,78510.31,0.1,-0.38505,0.00021,18.01097]
[1777249633682,38.72,78510.31,0.1,-0.38505,0.00021,18.01097]
[1777249633591,38.72,78511.2,0.1,-0.38486,0.00021,18.0086]
[1777249633882,38.72,78511.2,0.1,-0.38486,0.00021,18.0086]
[1777249634577,38.72,78498.03,0.1,-0.38762,0.00021,18.04323]
[1777249635428,38.72,78498.03,0.1,-0.38762,0.00021,18.04323]
[1777249635462,38.72,78498.03,0.1,-0.38762,0.00021,18.04323]
[1777249635530,38.72,78491.84,0.1,-0.38893,0.00021,18.05922]
[1777249639321,38.72,78488.39,0.1,-0.38965,0.00021,18.06803]
[1777249639814,38.72,78488.39,0.1,-0.38965,0.00021,18.06803]
[1777249640120,38.72,78488.39,0.1,-0.38965,0.00021,18.06803]
[1777249641109,38.72,78488.39,0.1,-0.38965,0.00021,18.06803]
[1777249642612,38.72,78490.68,0.1,-0.38916,0.00021,18.06209]
[1777249642666,38.72,78490.68,0.1,-0.38916,0.00021,18.06209]
[1777249642827,38.72,78491.02,0.1,-0.38909,0.00021,18.06118]
[1777249643318,38.72,78491.02,0.1,-0.38909,0.00021,18.06118]
[1777249643331,38.72,78491.02,0.1,-0.38909,0.00021,18.06118]
[1777249643419,38.72,78499.38,0.1,-0.38733,0.00021,18.03956]
[1777249645231,38.71,78517.11,0.1,-0.3836,0.00021,17.99254]
[1777249645964,38.71,78517.11,0.1,-0.3836,0.00021,17.99254]
[1777249646583,38.71,78517.11,0.1,-0.3836,0.00021,17.99254]
[1777249646654,38.71,78516.19,0.1,-0.38379,0.00021,17.99498]
[1777249647544,38.71,78516.19,0.1,-0.38379,0.00021,17.99498]
[1777249647681,38.71,78516.19,0.1,-0.38379,0.00021,17.99498]
[1777249647925,38.71,78516.44,0.1,-0.38374,0.00021,17.99427]
[1777249648180,38.71,78516.44,0.1,-0.38374,0.00021,17.99424]
[1777249649929,38.71,78519.97,0.1,-0.383,0.00021,17.98469]
[1777249650615,38.71,78519.44,0.1,-0.3831,0.00021,17.98609]
[1777249653475,38.71,78519.77,0.1,-0.383,0.00021,17.98]
[1777249655301,38.7,78514.15,0.1,-0.38417,0.00021,17.99505]
[1777249658689,38.7,78513.59,0.1,-0.38429,0.00021,17.99649]
[1777249659255,38.7,78515.82,0.1,-0.38382,0.00021,17.99046]
[1777249664289,38.7,78510.47,0.1,-0.38493,0.00021,18.00459]
[1777249669325,38.69,78513.48,0.1,-0.38428,0.00021,17.99638]
[1777249671686,38.69,78513.82,0.1,-0.38421,0.00021,17.99543]
[1777249672530,38.69,78513.11,0.1,-0.38435,0.00021,17.9973]
[1777249672530,38.69,78509.1,0.1,-0.38519,0.00021,18.00796]
[1777249674352,38.69,78504.79,0.1,-0.3861,0.00021,18.01933]
[1777249674579,38.69,78504.79,0.1,-0.3861,0.00021,18.01933]
[1777249674734,38.69,78500.87,0.1,-0.38692,0.00021,18.02958]
[1777249675441,38.69,78495.04,0.1,-0.38814,0.00021,18.04469]
[1777249677213,38.69,78495.04,0.1,-0.38813,0.00021,18.04464]
[1777249677622,38.69,78495.04,0.1,-0.38813,0.00021,18.04464]
[1777249678480,38.68,78489.62,0.1,-0.38927,0.00021,18.05851]
[1777249680600,38.68,78490.77,0.1,-0.38903,0.00021,18.05556]
[1777249682475,38.68,78489.36,0.1,-0.38932,0.00021,18.05915]
[1777249682569,38.68,78487.65,0.1,-0.38968,0.00021,18.06351]
[1777249685994,38.68,78485.96,0.1,-0.39004,0.00021,18.06777]
[1777249686443,38.68,78485.96,0.1,-0.39003,0.00021,18.06775]
[1777249687780,38.68,78482.9,0.1,-0.39068,0.00021,18.07548]
[1777249688687,38.68,78476.43,0.1,-0.39204,0.00021,18.09169]
[1777249688763,38.68,78476.43,0.1,-0.39204,0.00021,18.09169]
[1777249689682,38.68,78485.33,0.1,-0.39016,0.00021,18.06929]
[1777249689784,38.68,78485.33,0.1,-0.39016,0.00021,18.06929]
[1777249690472,38.68,78485.33,0.1,-0.39016,0.00021,18.06927]
[1777249692314,38.68,78486.7,0.1,-0.38987,0.00021,18.06578]
[1777249692372,38.68,78486.7,0.1,-0.38987,0.00021,18.06578]
[1777249692493,38.68,78486.7,0.1,-0.38987,0.00021,18.06578]
[1777249692534,38.68,78486.7,0.1,-0.38987,0.00021,18.06578]
[1777249692636,38.68,78497.7,0.1,-0.38756,0.00021,18.03748]
[1777249693268,38.68,78497.7,0.1,-0.38756,0.00021,18.03748]
[1777249693495,38.68,78497.7,0.1,-0.38756,0.00021,18.03749]
[1777249694500,38.68,78502.62,0.1,-0.38652,0.00021,18.02465]
[1777249694884,38.68,78502.62,0.1,-0.38652,0.00021,18.02465]
[1777249695583,38.68,78513.0,0.1,-0.38435,0.00021,17.99716]
[1777249696831,38.68,78513.0,0.1,-0.38435,0.00021,17.99716]
[1777249697575,38.68,78513.0,0.1,-0.38435,0.00021,17.99716]
[1777249697606,38.68,78518.4,0.1,-0.38322,0.00021,17.98266]
[1777249697774,38.68,78518.4,0.1,-0.38322,0.00021,17.98266]
[1777249700900,38.68,78520.59,0.1,-0.38276,0.00021,17.97675]
[1777249701032,38.68,78520.59,0.1,-0.38276,0.00021,17.97675]
[1777249701171,38.68,78520.59,0.1,-0.38276,0.00021,17.97675]
[1777249701551,38.68,78522.57,0.1,-0.38234,0.00021,17.97136]
[1777249702170,38.68,78522.57,0.1,-0.38234,0.00021,17.97136]
[1777249702558,38.68,78524.17,0.1,-0.38201,0.00021,17.96699]
[1777249703255,38.68,78524.17,0.1,-0.38201,0.00021,17.96699]
[1777249703569,38.68,78524.17,0.1,-0.38201,0.00021,17.96699]
[1777249703668,38.68,78522.83,0.1,-0.38229,0.00021,17.97062]
[1777249704350,38.68,78522.83,0.1,-0.38229,0.00021,17.97062]
[1777249704909,38.68,78522.83,0.1,-0.38229,0.00021,17.97061]
[1777249704977,38.68,78522.83,0.1,-0.38229,0.00021,17.97061]
[1777249705145,38.68,78522.83,0.1,-0.38229,0.00021,17.97061]
[1777249705160,38.68,78522.83,0.1,-0.38229,0.00021,17.97061]
[1777249705239,38.68,78522.83,0.1,-0.38229,0.00021,17.97061]
[1777249705595,38.68,78509.67,0.1,-0.38505,0.00021,18.00607]
[1777249706934,38.68,78509.67,0.1,-0.38505,0.00021,18.00609]
[1777249707593,38.68,78507.28,0.1,-0.38555,0.00021,18.01244]
[1777249712627,38.68,78506.24,0.1,-0.38575,0.00021,18.01013]
[1777249717662,38.68,78506.11,0.1,-0.38578,0.00021,18.01055]
[1777249718460,38.68,78506.11,0.1,-0.38578,0.00021,18.01055]
[1777249722983,38.69,78509.05,0.1,-0.38517,0.00021,18.00288]
[1777249723705,38.69,78506.92,0.1,-0.38562,0.00021,18.00852]
[1777249728198,38.69,78510.28,0.1,-0.38491,0.00021,17.99962]
[1777249728528,38.69,78510.28,0.1,-0.38491,0.00021,17.99962]
[1777249730906,38.69,78509.06,0.1,-0.38517,0.00021,18.00287]
[1777249731761,38.69,78509.94,0.1,-0.38499,0.00021,18.00055]
[1777249736799,38.69,78509.2,0.1,-0.38515,0.00021,18.00257]
[1777249741831,38.69,78510.11,0.1,-0.38496,0.00021,18.00021]
[1777249747221,38.69,78507.97,0.1,-0.38541,0.00021,18.00596]
[1777249748510,38.69,78509.17,0.1,-0.38516,0.00021,18.00278]
[1777249748513,38.69,78511.42,0.1,-0.38469,0.00021,17.99682]
[1777249750783,38.69,78511.42,0.1,-0.38469,0.00021,17.99682]
[1777249750919,38.7,78514.99,0.1,-0.38395,0.00021,17.98731]
[1777249751442,38.7,78514.99,0.1,-0.38395,0.00021,17.98731]
[1777249751485,38.7,78514.99,0.1,-0.38395,0.00021,17.98731]
[1777249751653,38.7,78517.47,0.1,-0.38343,0.00021,17.98066]
[1777249752794,38.7,78517.47,0.1,-0.38343,0.00021,17.98066]
[1777249753596,38.7,78517.47,0.1,-0.38343,0.00021,17.98066]
[1777249757068,38.7,78530.0,0.1,-0.38081,0.00021,17.94651]
[1777249757169,38.7,78530.0,0.1,-0.38081,0.00021,17.94651]
[1777249757270,38.7,78531.07,0.1,-0.38059,0.00021,17.94358]
[1777249758016,38.7,78531.07,0.1,-0.38059,0.00021,17.94358]
[1777249758033,38.7,78531.07,0.1,-0.38059,0.00021,17.94358]
[1777249758067,38.7,78531.07,0.1,-0.38059,0.00021,17.94358]
[1777249758135,38.7,78531.07,0.1,-0.38059,0.00021,17.94358]
[1777249758714,38.7,78524.88,0.1,-0.38188,0.00021,17.96067]
[1777249759268,38.7,78524.88,0.1,-0.38188,0.00021,17.96067]
[1777249759701,38.7,78524.88,0.1,-0.38188,0.00021,17.96067]
[1777249759802,38.7,78518.3,0.1,-0.38326,0.00021,17.97858]
[1777249764995,38.7,78517.25,0.1,-0.38349,0.00021,17.98151]
[1777249770031,38.71,78515.99,0.1,-0.38376,0.00021,17.985]
[1777249773922,38.71,78516.1,0.1,-0.38372,0.00021,17.97961]
[1777249774059,38.71,78516.53,0.1,-0.38363,0.00021,17.97847]
[1777249777106,38.71,78515.85,0.1,-0.38377,0.00021,17.98033]
[1777249777341,38.71,78515.85,0.1,-0.38377,0.00021,17.98033]
[1777249779774,38.71,78515.53,0.1,-0.38384,0.00021,17.98122]
[1777249782257,38.71,78516.03,0.1,-0.38374,0.00021,17.97991]
[1777249782773,38.71,78506.96,0.1,-0.38565,0.00021,18.00416]
[1777249785429,38.71,78500.7,0.1,-0.38697,0.00021,18.02068]
[1777249791179,38.72,78500.45,0.1,-0.38703,0.00021,18.02143]
[1777249796301,38.72,78497.97,0.1,-0.38755,0.00021,18.02798]
[1777249802255,38.72,78495.76,0.1,-0.38803,0.00021,18.03382]
[1777249805612,38.72,78495.48,0.1,-0.38809,0.00021,18.03456]
[1777249806847,38.72,78486.53,0.1,-0.38997,0.00021,18.05755]
[1777249807052,38.72,78486.53,0.1,-0.38997,0.00021,18.05755]
[1777249807535,38.72,78486.53,0.1,-0.38997,0.00021,18.05755]
[1777249807597,38.73,78477.96,0.1,-0.39178,0.00021,18.07911]
[1777249808164,38.73,78477.96,0.1,-0.39178,0.00021,18.07911]
[1777249808176,38.73,78477.96,0.1,-0.39178,0.00021,18.07911]
[1777249808672,38.72,78473.51,0.1,-0.39272,0.00021,18.09016]
[1777249809427,38.72,78473.51,0.1,-0.39272,0.00021,18.09016]
[1777249809555,38.72,78473.51,0.1,-0.39272,0.00021,18.09016]
[1777249809771,38.72,78473.51,0.1,-0.39272,0.00021,18.09016]
[1777249809677,38.72,78470.17,0.1,-0.39342,0.00021,18.09837]
[1777249810323,38.72,78461.27,0.1,-0.3953,0.00021,18.12002]
[1777249810908,38.72,78461.27,0.1,-0.3953,0.00021,18.12002]
[1777249810925,38.72,78461.27,0.1,-0.3953,0.00021,18.12002]
[1777249811611,38.72,78461.27,0.1,-0.3953,0.00021,18.12002]
[1777249811685,38.72,78460.9,0.1,-0.39538,0.00021,18.12086]
[1777249812670,38.72,78451.0,0.1,-0.39747,0.00021,18.14448]
[1777249812936,38.72,78451.0,0.1,-0.39747,0.00021,18.14448]
[1777249813333,38.72,78451.0,0.1,-0.39747,0.00021,18.14448]
[1777249814598,38.72,78451.0,0.1,-0.39747,0.00021,18.14448]
[1777249814623,38.72,78446.56,0.1,-0.39842,0.00021,18.15493]
[1777249820394,38.73,78449.3,0.1,-0.39784,0.00021,18.14855]
[1777249824505,38.73,78450.49,0.1,-0.39759,0.00021,18.14578]
[1777249824518,38.73,78445.74,0.1,-0.39859,0.00021,18.15691]
[1777249825390,38.73,78445.74,0.1,-0.39859,0.00021,18.15691]
[1777249825429,38.73,78445.74,0.1,-0.39859,0.00021,18.15691]
[1777249825584,38.73,78445.18,0.1,-0.39871,0.00021,18.15821]
[1777249826720,38.73,78445.18,0.1,-0.39871,0.00021,18.15821]
[1777249826774,38.73,78445.18,0.1,-0.39871,0.00021,18.15821]
[1777249826849,38.73,78441.64,0.1,-0.39946,0.00021,18.16641]
[1777249827327,38.73,78441.64,0.1,-0.39946,0.00021,18.16641]
[1777249827865,38.73,78438.53,0.1,-0.40012,0.00021,18.17356]
[1777249828586,38.73,78438.53,0.1,-0.40012,0.00021,18.17356]
[1777249828671,38.73,78442.97,0.1,-0.39918,0.00021,18.16331]
[1777249829729,38.73,78442.97,0.1,-0.39918,0.00021,18.16331]
[1777249829794,38.73,78446.67,0.1,-0.39839,0.00021,18.1547]
[1777249831075,38.73,78445.94,0.1,-0.39855,0.00021,18.1564]
[1777249831669,38.73,78454.29,0.1,-0.39676,0.00021,18.13165]
[1777249835596,38.73,78457.9,0.1,-0.396,0.00021,18.12309]
[1777249838159,38.73,78458.05,0.1,-0.39597,0.00021,18.12276]
[1777249838581,38.73,78458.05,0.1,-0.39597,0.00021,18.12276]
[1777249838615,38.73,78458.05,0.1,-0.39597,0.00021,18.12276]
[1777249838618,38.73,78446.99,0.1,-0.39831,0.00021,18.14893]
[1777249840684,38.73,78438.64,0.1,-0.40008,0.00021,18.16826]
[1777249841917,38.73,78437.44,0.1,-0.40033,0.00021,18.17099]
[1777249842193,38.73,78437.44,0.1,-0.40033,0.00021,18.17099]
[1777249842217,38.73,78437.44,0.1,-0.40033,0.00021,18.17099]
[1777249842392,38.73,78437.44,0.1,-0.40033,0.00021,18.17099]
[1777249842408,38.73,78437.44,0.1,-0.40033,0.00021,18.17099]
[1777249842455,38.73,78437.44,0.1,-0.40033,0.00021,18.17099]
[1777249842622,38.73,78437.44,0.1,-0.40033,0.00021,18.17099]
[1777249842668,38.73,78437.44,0.1,-0.40033,0.00021,18.17099]
[1777249842820,38.73,78437.44,0.1,-0.40033,0.00021,18.17099]
[1777249842849,38.73,78437.44,0.1,-0.40033,0.00021,18.17099]
[1777249842670,38.73,78437.84,0.1,-0.40025,0.00021,18.17007]
[1777249843036,38.73,78437.84,0.1,-0.40025,0.00021,18.17007]
[1777249843086,38.73,78437.84,0.1,-0.40025,0.00021,18.17007]
[1777249843234,38.73,78437.84,0.1,-0.40025,0.00021,18.17007]
[1777249843265,38.73,78437.84,0.1,-0.40025,0.00021,18.17007]
[1777249843444,38.73,78437.84,0.1,-0.40025,0.00021,18.17007]
[1777249843487,38.73,78437.84,0.1,-0.40025,0.00021,18.17007]
[1777249843666,38.73,78437.84,0.1,-0.40025,0.00021,18.17007]
[1777249843703,38.73,78437.84,0.1,-0.40025,0.00021,18.17007]
[1777249843881,38.73,78437.84,0.1,-0.40025,0.00021,18.17007]
[1777249843767,38.73,78439.78,0.1,-0.39983,0.00021,18.1656]
[1777249843909,38.73,78439.78,0.1,-0.39983,0.00021,18.1656]
[1777249844112,38.73,78439.78,0.1,-0.39983,0.00021,18.1656]
[1777249844310,38.73,78439.78,0.1,-0.39983,0.00021,18.1656]
[1777249844346,38.73,78439.78,0.1,-0.39983,0.00021,18.1656]
[1777249844430,38.73,78439.78,0.1,-0.39983,0.00021,18.1656]
[1777249844639,38.73,78444.47,0.1,-0.39884,0.00021,18.15475]
[1777249845593,38.73,78449.46,0.1,-0.39778,0.00021,18.14309]
[1777249849148,38.73,78452.66,0.1,-0.3971,0.00021,18.13556]
[1777249849598,38.73,78454.48,0.1,-0.39672,0.00021,18.13125]
[1777249850937,38.73,78454.62,0.1,-0.39669,0.00021,18.13093]
[1777249853173,38.73,78457.16,0.1,-0.39616,0.00021,18.1249]
[1777249853629,38.73,78461.81,0.1,-0.39517,0.00021,18.11375]
[1777249858662,38.73,78460.0,0.1,-0.39556,0.00021,18.11821]
[1777249859594,38.73,78460.0,0.1,-0.39556,0.00021,18.11821]
[1777249859701,38.73,78460.0,0.1,-0.39556,0.00021,18.11821]
[1777249859776,38.73,78462.32,0.1,-0.39508,0.00021,18.11265]
[1777249861237,38.73,78462.32,0.1,-0.39507,0.00021,18.11261]
[1777249861509,38.73,78462.32,0.1,-0.39507,0.00021,18.11261]
[1777249862688,38.73,78470.65,0.1,-0.39332,0.00021,18.09234]
[1777249863397,38.73,78470.65,0.1,-0.39332,0.00021,18.09234]
[1777249863462,38.73,78470.65,0.1,-0.39332,0.00021,18.09234]
[1777249863614,38.73,78470.65,0.1,-0.39332,0.00021,18.09234]
[1777249863707,38.73,78471.53,0.1,-0.39313,0.00021,18.09022]
[1777249865070,38.73,78470.98,0.1,-0.39325,0.00021,18.09158]
[1777249865406,38.73,78470.98,0.1,-0.39325,0.00021,18.09158]
[1777249865428,38.73,78470.98,0.1,-0.39325,0.00021,18.09158]
[1777249865709,38.73,78470.98,0.1,-0.39325,0.00021,18.09159]
[1777249871491,38.73,78471.78,0.1,-0.39308,0.00021,18.0896]
[1777249873516,38.73,78469.8,0.1,-0.3935,0.00021,18.09444]
[1777249873847,38.73,78468.36,0.1,-0.3938,0.00021,18.09797]
[1777249874180,38.73,78468.36,0.1,-0.3938,0.00021,18.09797]
[1777249874774,38.73,78468.36,0.1,-0.3938,0.00021,18.09801]
[1777249875680,38.73,78468.36,0.1,-0.3938,0.00021,18.09801]
[1777249875886,38.74,78450.54,0.1,-0.39757,0.00021,18.14081]
[1777249876530,38.74,78450.54,0.1,-0.39757,0.00021,18.14081]
[1777249876547,38.74,78450.54,0.1,-0.39757,0.00021,18.14081]
[1777249876552,38.74,78450.54,0.1,-0.39757,0.00021,18.14081]
[1777249876870,38.74,78445.51,0.1,-0.39864,0.00021,18.15261]
[1777249877632,38.74,78445.51,0.1,-0.39864,0.00021,18.15261]
[1777249877843,38.74,78437.87,0.1,-0.40026,0.00021,18.17026]
[1777249879185,38.74,78436.01,0.1,-0.40066,0.00021,18.17451]
[1777249879206,38.74,78436.01,0.1,-0.40066,0.00021,18.17451]
[1777249879861,38.74,78438.51,0.1,-0.40013,0.00021,18.1688]
[1777249883456,38.74,78436.47,0.1,-0.40056,0.00021,18.17348]
[1777249883491,38.74,78436.47,0.1,-0.40056,0.00021,18.17348]
[1777249883842,38.74,78436.47,0.1,-0.40056,0.00021,18.17348]
[1777249884081,38.74,78436.47,0.1,-0.40056,0.00021,18.17348]
[1777249884121,38.74,78436.47,0.1,-0.40056,0.00021,18.17348]
[1777249884362,38.74,78436.47,0.1,-0.40056,0.00021,18.17348]
[1777249884803,38.74,78436.47,0.1,-0.40056,0.00021,18.17348]
[1777249884901,38.74,78445.76,0.1,-0.39859,0.00021,18.15207]
[1777249886510,38.74,78445.76,0.1,-0.39859,0.00021,18.15208]
[1777249886945,38.74,78452.12,0.1,-0.39725,0.00021,18.13718]
[1777249888909,38.74,78460.1,0.1,-0.39556,0.00021,18.11819]
[1777249889538,38.74,78460.1,0.1,-0.39556,0.00021,18.11819]
[1777249889793,38.74,78460.1,0.1,-0.39556,0.00021,18.11819]
[1777249889895,38.74,78460.1,0.1,-0.39557,0.00021,18.11825]
[1777249890317,38.74,78460.1,0.1,-0.39557,0.00021,18.11825]
[1777249890342,38.74,78460.1,0.1,-0.39557,0.00021,18.11825]
[1777249890904,38.74,78460.1,0.1,-0.39557,0.00021,18.11825]
[1777249890932,38.74,78464.92,0.1,-0.39455,0.00021,18.10665]
[1777249891620,38.74,78464.92,0.1,-0.39455,0.00021,18.10665]
[1777249891794,38.74,78464.92,0.1,-0.39455,0.00021,18.10665]
[1777249891898,38.74,78464.92,0.1,-0.39453,0.00021,18.10155]
[1777249892373,38.74,78464.92,0.1,-0.39453,0.00021,18.10155]
[1777249892904,38.74,78466.2,0.1,-0.39425,0.00021,18.09841]
[1777249893819,38.74,78466.2,0.1,-0.39425,0.00021,18.09841]
[1777249893920,38.74,78453.14,0.1,-0.39702,0.00021,18.1298]
[1777249895530,38.74,78453.14,0.1,-0.39702,0.00021,18.12982]
[1777249895926,38.75,78454.24,0.1,-0.39679,0.00021,18.12724]
[1777249897928,38.75,78452.05,0.1,-0.39725,0.00021,18.13245]
[1777249897969,38.75,78453.14,0.1,-0.39703,0.00021,18.12989]
[1777249900791,38.75,78453.14,0.1,-0.39703,0.00021,18.12994]
[1777249900961,38.75,78455.97,0.1,-0.39643,0.00021,18.12325]
[1777249901241,38.75,78455.97,0.1,-0.39643,0.00021,18.12325]
[1777249901321,38.75,78455.97,0.1,-0.39643,0.00021,18.12325]
[1777249901968,38.75,78464.44,0.1,-0.39465,0.00021,18.10294]
[1777249902974,38.75,78458.57,0.1,-0.39589,0.00021,18.11712]
[1777249903567,38.75,78458.57,0.1,-0.39589,0.00021,18.11712]
[1777249909019,38.76,78456.6,0.1,-0.39632,0.00021,18.122]
[1777249914055,38.76,78458.75,0.1,-0.39588,0.00021,18.11701]
[1777249915926,38.76,78458.75,0.1,-0.39588,0.00021,18.11701]
[1777249915984,38.76,78458.66,0.1,-0.3959,0.00021,18.11729]
[1777249919091,38.77,78463.68,0.1,-0.39485,0.00021,18.10533]
[1777249924787,38.77,78461.99,0.1,-0.39522,0.00021,18.10959]
[1777249924798,38.77,78461.99,0.1,-0.39522,0.00021,18.10959]
[1777249925299,38.78,78459.19,0.1,-0.39582,0.00021,18.1164]
[1777249925315,38.78,78459.19,0.1,-0.39582,0.00021,18.1164]
[1777249925928,38.78,78464.36,0.1,-0.39473,0.00021,18.10395]
[1777249926414,38.78,78464.36,0.1,-0.39473,0.00021,18.10395]
[1777249926448,38.78,78467.96,0.1,-0.39397,0.00021,18.09521]
[1777249927353,38.78,78467.96,0.1,-0.39397,0.00021,18.09521]
[1777249927405,38.78,78469.66,0.1,-0.39361,0.00021,18.09104]
[1777249930272,38.78,78477.11,0.1,-0.39203,0.00021,18.07263]
[1777249933996,38.78,78475.43,0.1,-0.39239,0.00021,18.07679]
[1777249934414,38.78,78469.44,0.1,-0.39365,0.00021,18.09154]
[1777249936211,38.78,78461.44,0.1,-0.39534,0.00021,18.11099]
[1777249938590,38.78,78457.97,0.1,-0.39608,0.00021,18.11935]
[1777249938918,38.78,78457.37,0.1,-0.39621,0.00021,18.12087]
[1777249940735,38.78,78457.37,0.1,-0.39621,0.00021,18.12087]
[1777249940981,38.78,78454.19,0.1,-0.39689,0.00021,18.12851]
[1777249942707,38.79,78450.49,0.1,-0.39768,0.00021,18.13728]
[1777249942721,38.79,78450.49,0.1,-0.39768,0.00021,18.13728]
[1777249944681,38.79,78449.42,0.1,-0.39791,0.00021,18.13982]
[1777249945014,38.79,78450.12,0.1,-0.39777,0.00021,18.13825]
[1777249946281,38.79,78445.07,0.1,-0.39884,0.00021,18.15006]
[1777249950180,38.79,78444.15,0.1,-0.39904,0.00021,18.15228]
[1777249950309,38.79,78444.15,0.1,-0.39904,0.00021,18.15228]
[1777249951317,38.79,78450.19,0.1,-0.39774,0.00021,18.13312]
[1777249952824,38.79,78450.19,0.1,-0.39774,0.00021,18.13312]
[1777249952849,38.8,78449.96,0.1,-0.39779,0.00021,18.13372]
[1777249956951,38.8,78450.98,0.1,-0.39758,0.00021,18.13138]
[1777249956967,38.8,78451.42,0.1,-0.39749,0.00021,18.1304]
[1777249960921,38.8,78448.54,0.1,-0.3981,0.00021,18.13721]
[1777249961006,38.8,78448.38,0.1,-0.39814,0.00021,18.13762]
[1777249966423,38.81,78450.48,0.1,-0.39771,0.00021,18.1328]
[1777249971457,38.81,78453.69,0.1,-0.39704,0.00021,18.12534]
[1777249976502,38.81,78452.68,0.1,-0.39726,0.00021,18.12783]
[1777249976597,38.81,78458.8,0.1,-0.39597,0.00021,18.11333]
[1777249978436,38.82,78458.9,0.1,-0.39595,0.00021,18.11312]
[1777249978449,38.82,78458.9,0.1,-0.39595,0.00021,18.11312]
[1777249978453,38.82,78458.9,0.1,-0.39595,0.00021,18.11312]
[1777249978532,38.82,78458.47,0.1,-0.39604,0.00021,18.11414]
[1777249980356,38.82,78461.81,0.1,-0.39534,0.00021,18.10621]
[1777249980457,38.82,78461.81,0.1,-0.39534,0.00021,18.10621]
[1777249980749,38.82,78461.81,0.1,-0.39534,0.00021,18.10621]
[1777249980849,38.82,78465.46,0.1,-0.39457,0.00021,18.09744]
[1777249981107,38.82,78465.46,0.1,-0.39457,0.00021,18.09744]
[1777249981133,38.82,78465.46,0.1,-0.39457,0.00021,18.09744]
[1777249981311,38.82,78465.46,0.1,-0.39457,0.00021,18.09744]
[1777249981460,38.82,78465.46,0.1,-0.39457,0.00021,18.09744]
[1777249981809,38.82,78469.06,0.1,-0.39381,0.00021,18.08867]
[1777249982317,38.82,78469.06,0.1,-0.39381,0.00021,18.08867]
[1777249982536,38.82,78469.06,0.1,-0.39381,0.00021,18.08867]
[1777249984327,38.82,78466.56,0.1,-0.39434,0.00021,18.0948]
[1777249984964,38.82,78461.01,0.1,-0.39552,0.00021,18.10827]
[1777249985465,38.82,78461.01,0.1,-0.39552,0.00021,18.10827]
[1777249985511,38.82,78461.01,0.1,-0.39552,0.00021,18.10827]
[1777249985630,38.82,78461.01,0.1,-0.39552,0.00021,18.10827]
[1777249985711,38.82,78462.37,0.1,-0.39523,0.00021,18.10504]
[1777249986636,38.82,78462.37,0.1,-0.39523,0.00021,18.10504]
[1777249991479,38.83,78458.41,0.1,-0.39608,0.00021,18.1147]
[1777249991600,38.83,78458.41,0.1,-0.39609,0.00021,18.11473]
[1777249996791,38.83,78457.66,0.1,-0.39625,0.00021,18.11665]
[1777249997584,38.84,78455.44,0.1,-0.39673,0.00021,18.12194]
[1777249997825,38.84,78454.68,0.1,-0.39689,0.00021,18.12377]
[1777249998928,38.84,78454.68,0.1,-0.39689,0.00021,18.12377]
[1777250000622,38.84,78452.43,0.1,-0.39737,0.00021,18.12912]
[1777250000692,38.84,78447.84,0.1,-0.39834,0.00021,18.13988]
[1777250005697,38.84,78445.28,0.1,-0.39888,0.00021,18.14588]
[1777250010259,38.84,78445.89,0.1,-0.39876,0.00021,18.1445]
[1777250010298,38.84,78445.89,0.1,-0.39876,0.00021,18.1445]
[1777250010737,38.84,78445.14,0.1,-0.39892,0.00021,18.14624]
[1777250011255,38.84,78445.14,0.1,-0.39892,0.00021,18.14624]
[1777250011270,38.84,78445.14,0.1,-0.39892,0.00021,18.14624]
[1777250011786,38.84,78445.14,0.1,-0.39892,0.00021,18.14624]
[1777250012090,38.84,78459.18,0.1,-0.39593,0.00021,18.10815]
[1777250013830,38.84,78459.18,0.1,-0.39593,0.00021,18.10817]
[1777250013845,38.84,78461.39,0.1,-0.39546,0.00021,18.10285]
[1777250014346,38.84,78461.39,0.1,-0.39546,0.00021,18.10285]
[1777250014864,38.84,78462.0,0.1,-0.39533,0.00021,18.10136]
[1777250015361,38.84,78462.0,0.1,-0.39533,0.00021,18.10136]
[1777250015768,38.84,78462.0,0.1,-0.39533,0.00021,18.10132]
[1777250020803,38.84,78465.19,0.1,-0.39464,0.00021,18.09349]
[1777250022200,38.83,78463.07,0.1,-0.39509,0.00021,18.09857]
[1777250023580,38.83,78462.55,0.1,-0.39519,0.00021,18.09979]
[1777250023599,38.83,78462.55,0.1,-0.39519,0.00021,18.09979]
[1777250023667,38.83,78462.55,0.1,-0.39519,0.00021,18.09979]
[1777250023769,38.83,78462.55,0.1,-0.39519,0.00021,18.09979]
[1777250023987,38.83,78460.96,0.1,-0.39553,0.00021,18.10358]
[1777250024999,38.83,78453.42,0.1,-0.39712,0.00021,18.12154]
[1777250025997,38.83,78453.42,0.1,-0.39712,0.00021,18.12154]
[1777250026055,38.83,78452.83,0.1,-0.39725,0.00021,18.12295]
[1777250026352,38.83,78452.83,0.1,-0.39725,0.00021,18.12295]
[1777250026847,38.83,78452.83,0.1,-0.39725,0.00021,18.12298]
[1777250027378,38.83,78452.83,0.1,-0.39725,0.00021,18.12298]
[1777250028017,38.83,78452.83,0.1,-0.39725,0.00021,18.12298]
[1777250028105,38.84,78452.8,0.1,-0.39726,0.00021,18.12307]
[1777250030030,38.84,78452.8,0.1,-0.39726,0.00021,18.12309]
[1777250030874,38.84,78453.09,0.1,-0.3972,0.00021,18.12244]
[1777250033356,38.84,78453.34,0.1,-0.39715,0.00021,18.1219]
[1777250033896,38.84,78452.72,0.1,-0.39729,0.00021,18.12338]
[1777250034542,38.84,78452.72,0.1,-0.39729,0.00021,18.12338]
[1777250034668,38.84,78452.72,0.1,-0.39729,0.00021,18.12338]
[1777250034847,38.84,78452.72,0.1,-0.39729,0.00021,18.12338]
[1777250034942,38.84,78459.57,0.1,-0.39584,0.00021,18.10715]
[1777250036916,38.84,78465.42,0.1,-0.39461,0.00021,18.09309]
[1777250041984,38.85,78465.58,0.1,-0.39458,0.00021,18.09285]
[1777250043075,38.85,78465.58,0.1,-0.39458,0.00021,18.09285]
[1777250043120,38.85,78465.58,0.1,-0.39458,0.00021,18.09285]
[1777250046407,38.84,78464.25,0.1,-0.39486,0.00021,18.09596]
[1777250052022,38.84,78463.17,0.1,-0.39509,0.00021,18.09861]
[1777250052571,38.84,78463.17,0.1,-0.39509,0.00021,18.09861]
[1777250058552,38.85,78460.66,0.1,-0.39563,0.00021,18.10478]
[1777250058584,38.85,78460.66,0.1,-0.39563,0.00021,18.10478]
[1777250059501,38.85,78460.66,0.1,-0.39564,0.00021,18.10486]
[1777250059531,38.85,78460.66,0.1,-0.39564,0.00021,18.10486]
[1777250059731,38.85,78460.66,0.1,-0.39564,0.00021,18.10486]
[1777250060078,38.85,78465.86,0.1,-0.39454,0.00021,18.09234]
[1777250061085,38.85,78473.15,0.1,-0.393,0.00021,18.07456]
[1777250061526,38.85,78473.15,0.1,-0.393,0.00021,18.07456]
[1777250061541,38.85,78473.15,0.1,-0.393,0.00021,18.07456]
[1777250062092,38.85,78480.12,0.1,-0.39154,0.00021,18.05732]
[1777250067128,38.85,78479.2,0.1,-0.39173,0.00021,18.05963]
[1777250067180,38.85,78479.2,0.1,-0.39173,0.00021,18.05963]
[1777250068186,38.85,78479.25,0.1,-0.39172,0.00021,18.05951]
[1777250068229,38.85,78479.25,0.1,-0.39172,0.00021,18.05951]
[1777250068334,38.85,78479.25,0.1,-0.39172,0.00021,18.05951]
[1777250068381,38.85,78479.25,0.1,-0.39172,0.00021,18.05951]
[1777250068753,38.85,78479.25,0.1,-0.39172,0.00021,18.05951]
[1777250069141,38.85,78482.42,0.1,-0.39106,0.00021,18.0516]
[1777250070149,38.85,78487.23,0.1,-0.39005,0.00021,18.03952]
[1777250070229,38.85,78487.23,0.1,-0.39005,0.00021,18.03952]
[1777250070285,38.85,78487.23,0.1,-0.39005,0.00021,18.03952]
[1777250072161,38.85,78496.38,0.1,-0.3881,0.00021,18.0111]
[1777250072822,38.85,78496.38,0.1,-0.3881,0.00021,18.0111]
[1777250072929,38.85,78496.15,0.1,-0.38815,0.00021,18.01172]
[1777250073554,38.85,78496.15,0.1,-0.38815,0.00021,18.01172]
[1777250073903,38.85,78496.15,0.1,-0.38815,0.00021,18.01172]
[1777250073935,38.85,78500.86,0.1,-0.38716,0.00021,17.99954]
[1777250075378,38.85,78509.11,0.1,-0.38544,0.00021,17.97794]
[1777250076385,38.85,78509.11,0.1,-0.38544,0.00021,17.97794]
[1777250076449,38.85,78508.71,0.1,-0.38552,0.00021,17.979]
[1777250077303,38.85,78508.71,0.1,-0.38552,0.00021,17.979]
[1777250077404,38.85,78508.76,0.1,-0.38551,0.00021,17.97887]
[1777250082423,38.85,78510.63,0.1,-0.38512,0.00021,17.97393]
[1777250083349,38.85,78510.64,0.1,-0.38511,0.00021,17.9739]
[1777250083450,38.85,78511.02,0.1,-0.38504,0.00021,17.97289]
[1777250086603,38.85,78509.83,0.1,-0.38528,0.00021,17.97603]
[1777250086619,38.85,78509.83,0.1,-0.38528,0.00021,17.97603]
[1777250086709,38.85,78511.93,0.1,-0.38484,0.00021,17.97047]
[1777250090395,38.85,78519.38,0.1,-0.38329,0.00021,17.95057]
[1777250092479,38.85,78519.89,0.1,-0.38318,0.00021,17.9492]
[1777250092899,38.85,78521.87,0.1,-0.38277,0.00021,17.94387]
[1777250093774,38.85,78515.39,0.1,-0.38412,0.00021,17.96132]
[1777250094453,38.85,78515.39,0.1,-0.38412,0.00021,17.96132]
[1777250094856,38.86,78506.25,0.1,-0.38604,0.00021,17.98554]
[1777250097551,38.86,78503.69,0.1,-0.38658,0.00021,17.99227]
[1777250097834,38.86,78502.91,0.1,-0.38675,0.00021,17.99435]
[1777250099065,38.86,78502.91,0.1,-0.38675,0.00021,17.99435]
[1777250099163,38.86,78502.91,0.1,-0.38675,0.00021,17.99435]
[1777250100121,38.86,78502.94,0.1,-0.38674,0.00021,17.99432]
[1777250100466,38.86,78502.94,0.1,-0.38674,0.00021,17.99432]
[1777250100580,38.86,78502.94,0.1,-0.38674,0.00021,17.99432]
[1777250100836,38.86,78500.05,0.1,-0.38735,0.00021,18.00186]
[1777250101802,38.86,78491.85,0.1,-0.38907,0.00021,18.02296]
[1777250102595,38.86,78485.71,0.1,-0.39036,0.00021,18.03852]
[1777250104392,38.86,78485.6,0.1,-0.39038,0.00021,18.0388]
[1777250109648,38.86,78483.9,0.1,-0.39074,0.00021,18.04308]
[1777250111476,38.86,78482.11,0.1,-0.39112,0.00021,18.04757]
[1777250111549,38.86,78481.96,0.1,-0.39115,0.00021,18.04794]
[1777250114462,38.86,78475.34,0.1,-0.39254,0.00021,18.06438]
[1777250119599,38.86,78472.9,0.1,-0.39305,0.00021,18.07033]
[1777250122517,38.86,78479.86,0.1,-0.39158,0.00021,18.05309]
[1777250126781,38.86,78478.71,0.1,-0.39182,0.00021,18.05594]
[1777250126821,38.86,78478.71,0.1,-0.39182,0.00021,18.05594]
[1777250126918,38.86,78479.42,0.1,-0.39168,0.00021,18.05416]
[1777250128641,38.86,78488.61,0.1,-0.38974,0.00021,18.03108]
[1777250133394,38.86,78487.17,0.1,-0.39002,0.00021,18.02963]
[1777250133551,38.86,78487.17,0.1,-0.39002,0.00021,18.02963]
[1777250134165,38.86,78487.17,0.1,-0.39002,0.00021,18.02963]
[1777250134848,38.86,78489.32,0.1,-0.38957,0.00021,18.0242]
[1777250134929,38.86,78493.81,0.1,-0.38863,0.00021,18.01277]
[1777250135831,38.86,78493.81,0.1,-0.38863,0.00021,18.01277]
[1777250136029,38.86,78497.69,0.1,-0.38782,0.00021,18.00282]
[1777250141204,38.86,78499.32,0.1,-0.38748,0.00021,17.99868]
[1777250141217,38.86,78499.32,0.1,-0.38748,0.00021,17.99868]
[1777250141221,38.86,78499.32,0.1,-0.38748,0.00021,17.99868]
[1777250142181,38.86,78502.01,0.1,-0.38692,0.00021,17.99172]
[1777250142231,38.86,78505.71,0.1,-0.38615,0.00021,17.98213]
[1777250143925,38.87,78506.12,0.1,-0.38607,0.00021,17.98108]
[1777250144007,38.87,78502.55,0.1,-0.38682,0.00021,17.99044]
[1777250144580,38.87,78502.55,0.1,-0.38682,0.00021,17.99044]
[1777250144681,38.87,78498.34,0.1,-0.3877,0.00021,18.00136]
[1777250149712,38.87,78493.96,0.1,-0.38863,0.00021,18.01274]
[1777250155144,38.87,78493.77,0.1,-0.38867,0.00021,18.01328]
[1777250160788,38.87,78494.78,0.1,-0.38847,0.00021,18.0108]
[1777250163117,38.88,78488.31,0.1,-0.38983,0.00021,18.02731]
[1777250168921,38.88,78486.65,0.1,-0.39018,0.00021,18.03154]
[1777250174886,38.88,78485.31,0.1,-0.39046,0.00021,18.03496]
[1777250179968,38.88,78489.2,0.1,-0.38965,0.00021,18.02516]
[1777250185616,38.88,78489.48,0.1,-0.38959,0.00021,18.02453]
[1777250187243,38.88,78490.28,0.1,-0.38943,0.00021,18.02251]
[1777250187276,38.88,78489.53,0.1,-0.38959,0.00021,18.02443]
[1777250191001,38.88,78495.47,0.1,-0.38832,0.00021,18.0042]
[1777250196035,38.89,78499.85,0.1,-0.38741,0.00021,17.99302]
[1777250201069,38.89,78502.3,0.1,-0.3869,0.00021,17.98679]
[1777250201383,38.89,78502.3,0.1,-0.3869,0.00021,17.98679]
[1777250201578,38.89,78502.3,0.1,-0.3869,0.00021,17.98679]
[1777250204974,38.89,78502.9,0.1,-0.38678,0.00021,17.98531]
[1777250206791,38.89,78503.25,0.1,-0.38671,0.00021,17.98445]
[1777250206800,38.89,78503.25,0.1,-0.38671,0.00021,17.98445]
[1777250206803,38.89,78503.25,0.1,-0.38671,0.00021,17.98445]
[1777250207111,38.89,78505.74,0.1,-0.38619,0.00021,17.97797]
[1777250207864,38.89,78505.74,0.1,-0.38619,0.00021,17.97797]
[1777250209279,38.9,78506.66,0.1,-0.386,0.00021,17.97559]
[1777250209236,38.9,78518.06,0.1,-0.38362,0.00021,17.94538]
[1777250210530,38.89,78518.06,0.1,-0.38362,0.00021,17.94537]
[1777250210542,38.89,78518.06,0.1,-0.38362,0.00021,17.94537]
[1777250210550,38.89,78518.06,0.1,-0.38362,0.00021,17.94537]
[1777250211139,38.89,78520.43,0.1,-0.38312,0.00021,17.939]
[1777250212203,38.89,78527.54,0.1,-0.38164,0.00021,17.91976]
[1777250214456,38.89,78531.24,0.1,-0.38086,0.00021,17.90961]
[1777250214978,38.89,78531.24,0.1,-0.38086,0.00021,17.90961]
[1777250215274,38.89,78535.78,0.1,-0.37992,0.00021,17.8971]
[1777250216553,38.89,78535.78,0.1,-0.37992,0.00021,17.89709]
[1777250216767,38.89,78535.78,0.1,-0.37992,0.00021,17.89709]
[1777250217183,38.89,78536.98,0.1,-0.37967,0.00021,17.89377]
[1777250218181,38.89,78536.98,0.1,-0.37967,0.00021,17.89377]
[1777250218282,38.89,78538.45,0.1,-0.37936,0.00021,17.88969]
[1777250224198,38.89,78533.81,0.1,-0.38033,0.00021,17.9025]
[1777250229681,38.89,78535.31,0.1,-0.38001,0.00021,17.89829]
[1777250229693,38.89,78535.31,0.1,-0.38001,0.00021,17.89829]
[1777250229983,38.89,78535.31,0.1,-0.38001,0.00021,17.89829]
[1777250233770,38.89,78535.61,0.1,-0.37994,0.00021,17.89743]
[1777250233861,38.89,78535.61,0.1,-0.37994,0.00021,17.89743]
[1777250234182,38.89,78535.61,0.1,-0.37994,0.00021,17.89743]
[1777250234300,38.89,78534.23,0.1,-0.38023,0.00021,17.90123]
[1777250234792,38.89,78534.23,0.1,-0.38023,0.00021,17.90123]
[1777250235164,38.89,78534.23,0.1,-0.38023,0.00021,17.90123]
[1777250235308,38.89,78544.04,0.1,-0.37819,0.00021,17.87395]
[1777250235380,38.89,78544.04,0.1,-0.37819,0.00021,17.87395]
[1777250235404,38.89,78544.04,0.1,-0.37819,0.00021,17.87395]
[1777250236216,38.89,78544.04,0.1,-0.37819,0.00021,17.87395]
[1777250236270,38.89,78544.04,0.1,-0.37819,0.00021,17.87395]
[1777250236298,38.89,78544.04,0.1,-0.37819,0.00021,17.87395]
[1777250236314,38.89,78550.44,0.1,-0.37686,0.00021,17.85591]
[1777250237322,38.89,78556.26,0.1,-0.37565,0.00021,17.83934]
[1777250237827,38.89,78556.26,0.1,-0.37565,0.00021,17.83934]
[1777250243033,38.89,78556.34,0.1,-0.37565,0.00021,17.83927]
[1777250249192,38.9,78558.07,0.1,-0.3753,0.00021,17.8345]
[1777250254316,38.9,78555.12,0.1,-0.37589,0.00021,17.83789]
[1777250259560,38.91,78554.16,0.1,-0.3761,0.00021,17.84082]
[1777250261995,38.91,78553.93,0.1,-0.37615,0.00021,17.84151]
[1777250262310,38.91,78553.93,0.1,-0.37615,0.00021,17.84151]
[1777250262330,38.91,78555.78,0.1,-0.37577,0.00021,17.83628]
[1777250262809,38.91,78561.33,0.1,-0.37462,0.00021,17.82033]
[1777250263916,38.91,78561.33,0.1,-0.37462,0.00021,17.82033]
[1777250263966,38.91,78561.33,0.1,-0.37462,0.00021,17.82033]
[1777250264040,38.91,78563.86,0.1,-0.3741,0.00021,17.81308]
[1777250265343,38.91,78563.86,0.1,-0.3741,0.00021,17.81308]
[1777250265415,38.91,78567.18,0.1,-0.37342,0.00021,17.80343]
[1777250265704,38.91,78567.18,0.1,-0.37342,0.00021,17.80343]
[1777250266014,38.91,78567.18,0.1,-0.37342,0.00021,17.80343]
[1777250266115,38.91,78570.08,0.1,-0.37281,0.00021,17.79486]
[1777250268316,38.91,78571.02,0.1,-0.37261,0.00021,17.7921]
[1777250268629,38.91,78575.25,0.1,-0.37174,0.00021,17.77961]
[1777250270038,38.91,78576.85,0.1,-0.3714,0.00021,17.77483]
[1777250270139,38.9,78577.88,0.1,-0.37119,0.00021,17.77173]
[1777250272560,38.9,78578.85,0.1,-0.37099,0.00021,17.76882]
[1777250273399,38.9,78577.06,0.1,-0.37135,0.00021,17.77411]
[1777250273413,38.9,78577.06,0.1,-0.37135,0.00021,17.77411]
[1777250274316,38.9,78572.48,0.1,-0.3723,0.00021,17.7876]
[1777250276603,38.9,78569.04,0.1,-0.37301,0.00021,17.79766]
[1777250277057,38.9,78569.04,0.1,-0.37301,0.00021,17.79766]
[1777250277334,38.9,78569.04,0.1,-0.37301,0.00021,17.79766]
[1777250277321,38.9,78570.84,0.1,-0.37263,0.00021,17.79232]
[1777250277514,38.9,78570.84,0.1,-0.37263,0.00021,17.79232]
[1777250277626,38.9,78570.84,0.1,-0.37263,0.00021,17.79232]
[1777250278298,38.9,78589.48,0.1,-0.36878,0.00021,17.73677]
[1777250279471,38.9,78589.48,0.1,-0.36878,0.00021,17.73677]
[1777250280353,38.9,78589.48,0.1,-0.36878,0.00021,17.73677]
[1777250280215,38.9,78606.42,0.1,-0.3653,0.00021,17.68492]
[1777250280754,38.9,78613.14,0.1,-0.36392,0.00021,17.66396]
[1777250281672,38.9,78613.14,0.1,-0.36392,0.00021,17.66396]
[1777250282546,38.9,78615.78,0.1,-0.36338,0.00021,17.65571]
[1777250282699,38.9,78615.78,0.1,-0.36338,0.00021,17.65571]
[1777250283284,38.9,78615.78,0.1,-0.36338,0.00021,17.65571]
[1777250284331,38.9,78618.65,0.1,-0.36279,0.0002,17.64672]
[1777250283722,38.9,78621.14,0.1,-0.36229,0.0002,17.6389]
[1777250284868,38.91,78623.88,0.1,-0.36173,0.0002,17.63026]
[1777250286404,38.91,78623.88,0.1,-0.36173,0.0002,17.63034]
[1777250286794,38.91,78623.88,0.1,-0.36173,0.0002,17.63034]
[1777250287362,38.91,78626.68,0.1,-0.36116,0.0002,17.62149]
[1777250288461,38.91,78626.68,0.1,-0.36116,0.0002,17.62149]
[1777250288779,38.91,78626.68,0.1,-0.36116,0.0002,17.62149]
[1777250289235,38.91,78632.25,0.1,-0.36002,0.0002,17.60357]
[1777250292599,38.91,78629.67,0.1,-0.36055,0.0002,17.61181]
[1777250293080,38.91,78630.53,0.1,-0.36037,0.0002,17.60903]
[1777250295964,38.91,78631.34,0.1,-0.3602,0.0002,17.60641]
[1777250296060,38.91,78631.34,0.1,-0.3602,0.0002,17.60641]
[1777250296111,38.91,78631.34,0.1,-0.3602,0.0002,17.60641]
[1777250296963,38.91,78633.33,0.1,-0.3598,0.0002,17.59997]
[1777250298487,38.91,78634.59,0.1,-0.35954,0.0002,17.5959]
[1777250298554,38.91,78634.59,0.1,-0.35954,0.0002,17.5959]
[1777250298625,38.91,78634.59,0.1,-0.35954,0.0002,17.5959]
[1777250298950,38.91,78634.59,0.1,-0.35954,0.0002,17.5959]
[1777250303186,38.91,78634.29,0.1,-0.3596,0.0002,17.59685]
[1777250303376,38.91,78634.29,0.1,-0.3596,0.0002,17.59685]
[1777250303306,38.9,78633.72,0.1,-0.35971,0.0002,17.59868]
[1777250303791,38.9,78633.72,0.1,-0.35971,0.0002,17.59868]
[1777250305251,38.91,78623.28,0.1,-0.36186,0.0002,17.63236]
[1777250307288,38.91,78623.28,0.1,-0.36186,0.0002,17.63236]
[1777250307387,38.91,78622.77,0.1,-0.36198,0.0002,17.63416]
[1777250307529,38.91,78622.77,0.1,-0.36198,0.0002,17.63416]
[1777250307820,38.91,78622.77,0.1,-0.36198,0.0002,17.63416]
[1777250311541,38.92,78622.01,0.1,-0.36212,0.0002,17.63167]
[1777250311722,38.92,78622.01,0.1,-0.36212,0.0002,17.63167]
[1777250311779,38.92,78622.01,0.1,-0.36212,0.0002,17.63167]
[1777250311876,38.92,78622.01,0.1,-0.36212,0.0002,17.63167]
[1777250311971,38.92,78622.01,0.1,-0.36212,0.0002,17.63167]
[1777250311989,38.92,78628.05,0.1,-0.36088,0.0002,17.61241]
[1777250312542,38.92,78628.05,0.1,-0.36088,0.0002,17.61241]
[1777250312577,38.92,78628.05,0.1,-0.36088,0.0002,17.61241]
[1777250312714,38.92,78628.05,0.1,-0.36088,0.0002,17.61241]
[1777250312854,38.92,78628.05,0.1,-0.36089,0.0002,17.6125]
[1777250314364,38.92,78628.05,0.1,-0.36089,0.0002,17.6125]
[1777250314116,38.92,78636.78,0.1,-0.3591,0.0002,17.58434]
[1777250314867,38.92,78636.78,0.1,-0.3591,0.0002,17.58434]
[1777250316517,38.92,78636.7,0.1,-0.35912,0.0002,17.5846]
[1777250316666,38.92,78636.7,0.1,-0.35912,0.0002,17.5846]
[1777250316682,38.92,78636.7,0.1,-0.35912,0.0002,17.5846]
[1777250316893,38.92,78636.7,0.1,-0.35912,0.0002,17.5846]
[1777250317222,38.92,78636.7,0.1,-0.35912,0.0002,17.5846]
[1777250317317,38.92,78635.39,0.1,-0.35939,0.0002,17.58884]
[1777250318270,38.92,78641.68,0.1,-0.3581,0.0002,17.56839]
[1777250320356,38.92,78643.05,0.1,-0.35782,0.0002,17.56391]
[1777250320659,38.92,78645.74,0.1,-0.35728,0.0002,17.55512]
[1777250320791,38.92,78645.74,0.1,-0.35728,0.0002,17.55512]
[1777250320957,38.92,78645.74,0.1,-0.35728,0.0002,17.55512]
[1777250320982,38.92,78640.55,0.1,-0.35834,0.0002,17.57212]
[1777250321899,38.92,78640.55,0.1,-0.35834,0.0002,17.57212]
[1777250321931,38.92,78640.55,0.1,-0.35834,0.0002,17.57212]
[1777250322070,38.92,78633.69,0.1,-0.35974,0.0002,17.59438]
[1777250324988,38.92,78636.88,0.1,-0.35908,0.0002,17.58405]
[1777250325043,38.92,78636.27,0.1,-0.35921,0.0002,17.58603]
[1777250327263,38.92,78636.27,0.1,-0.35921,0.0002,17.58603]
[1777250327341,38.92,78636.27,0.1,-0.35921,0.0002,17.58603]
[1777250327354,38.92,78636.27,0.1,-0.35921,0.0002,17.58603]
[1777250327364,38.92,78636.27,0.1,-0.35921,0.0002,17.58603]
[1777250327358,38.92,78635.14,0.1,-0.35944,0.0002,17.58968]
[1777250330054,38.92,78627.64,0.1,-0.36097,0.0002,17.61377]
[1777250330989,38.92,78627.64,0.1,-0.36097,0.0002,17.61377]
[1777250331326,38.92,78626.25,0.1,-0.36125,0.0002,17.6182]
[1777250336410,38.92,78620.8,0.1,-0.36236,0.0002,17.63538]
[1777250342060,38.91,78625.34,0.1,-0.36142,0.0002,17.62076]
[1777250342471,38.91,78625.34,0.1,-0.36142,0.0002,17.62076]
[1777250342980,38.91,78625.34,0.1,-0.36142,0.0002,17.62076]
[1777250342993,38.91,78625.34,0.1,-0.36142,0.0002,17.62076]
[1777250343378,38.91,78629.96,0.1,-0.36047,0.0002,17.60595]
[1777250343705,38.91,78629.96,0.1,-0.36047,0.0002,17.60595]
[1777250344122,38.91,78635.89,0.1,-0.35926,0.0002,17.58682]
[1777250344692,38.91,78635.89,0.1,-0.35926,0.0002,17.58682]
[1777250344703,38.91,78635.89,0.1,-0.35926,0.0002,17.58682]
[1777250344751,38.91,78635.89,0.1,-0.35926,0.0002,17.58682]
[1777250345193,38.91,78635.89,0.1,-0.35926,0.0002,17.58682]
[1777250345231,38.91,78635.89,0.1,-0.35926,0.0002,17.58682]
[1777250346091,38.91,78639.04,0.1,-0.35862,0.0002,17.57659]
[1777250346125,38.91,78639.04,0.1,-0.35862,0.0002,17.57659]
[1777250346192,38.91,78643.05,0.1,-0.3578,0.0002,17.56352]
[1777250347286,38.91,78643.05,0.1,-0.3578,0.0002,17.56352]
[1777250347307,38.91,78643.05,0.1,-0.3578,0.0002,17.56352]
[1777250347318,38.91,78642.24,0.1,-0.35797,0.0002,17.56619]
[1777250348651,38.91,78642.24,0.1,-0.35797,0.0002,17.56622]
[1777250349111,38.91,78642.32,0.1,-0.35795,0.0002,17.56598]
[1777250354145,38.92,78642.28,0.1,-0.35797,0.0002,17.56622]
[1777250359181,38.92,78644.71,0.1,-0.35748,0.0002,17.55841]
[1777250361251,38.92,78644.91,0.1,-0.35744,0.0002,17.55778]
[1777250361295,38.92,78644.91,0.1,-0.35744,0.0002,17.55778]
[1777250361491,38.92,78644.38,0.1,-0.35755,0.0002,17.55955]
[1777250361505,38.92,78644.38,0.1,-0.35755,0.0002,17.55955]
[1777250362244,38.92,78641.18,0.1,-0.35821,0.0002,17.57004]
[1777250363501,38.92,78641.18,0.1,-0.35821,0.0002,17.57006]
[1777250364215,38.92,78639.51,0.1,-0.35855,0.0002,17.57552]
[1777250367481,38.92,78638.91,0.1,-0.35867,0.0002,17.57752]
[1777250367577,38.92,78638.91,0.1,-0.35867,0.0002,17.57752]
[1777250368244,38.92,78639.62,0.1,-0.35853,0.0002,17.57522]
[1777250371658,38.92,78642.91,0.1,-0.35783,0.0002,17.55931]
[1777250372271,38.92,78642.56,0.1,-0.3579,0.0002,17.56048]
[1777250372548,38.92,78642.56,0.1,-0.3579,0.0002,17.56048]
[1777250373172,38.92,78642.56,0.1,-0.3579,0.0002,17.56048]
[1777250373279,38.92,78642.56,0.1,-0.3579,0.0002,17.56048]
[1777250373290,38.92,78642.56,0.1,-0.3579,0.0002,17.56048]
[1777250373383,38.92,78641.34,0.1,-0.35815,0.0002,17.56448]
[1777250374201,38.92,78641.34,0.1,-0.35815,0.0002,17.56448]
[1777250376659,38.93,78643.84,0.1,-0.35765,0.0002,17.55639]
[1777250382341,38.93,78644.66,0.1,-0.35749,0.0002,17.55389]
[1777250387376,38.93,78645.68,0.1,-0.35729,0.0002,17.55069]
[1777250387560,38.93,78645.68,0.1,-0.35729,0.0002,17.55069]
[1777250387936,38.93,78645.68,0.1,-0.35729,0.0002,17.55069]
[1777250387941,38.93,78645.68,0.1,-0.35729,0.0002,17.55069]
[1777250388384,38.93,78647.12,0.1,-0.357,0.0002,17.54599]
[1777250389461,38.93,78653.35,0.1,-0.35573,0.0002,17.52545]
[1777250389696,38.93,78653.35,0.1,-0.35573,0.0002,17.52545]
[1777250390477,38.93,78665.36,0.1,-0.35329,0.0002,17.4852]
[1777250392412,38.93,78670.87,0.1,-0.35216,0.0002,17.46645]
[1777250392588,38.93,78670.87,0.1,-0.35216,0.0002,17.46645]
[1777250394350,38.93,78669.22,0.1,-0.3525,0.0002,17.47199]
[1777250396077,38.93,78670.77,0.1,-0.35218,0.0002,17.46663]
[1777250396440,38.93,78670.83,0.1,-0.35216,0.0002,17.46637]
[1777250397254,38.93,78670.83,0.1,-0.35216,0.0002,17.46637]
[1777250399465,38.92,78676.82,0.1,-0.35094,0.0002,17.4458]
[1777250401193,38.92,78677.44,0.1,-0.35081,0.0002,17.44364]
[1777250401201,38.92,78677.44,0.1,-0.35081,0.0002,17.44364]
[1777250401474,38.92,78678.94,0.1,-0.35051,0.0002,17.43846]
[1777250402301,38.92,78678.94,0.1,-0.35051,0.0002,17.43846]
[1777250402428,38.92,78678.94,0.1,-0.35051,0.0002,17.43846]
[1777250402469,38.92,78678.94,0.1,-0.35051,0.0002,17.43846]
[1777250402483,38.92,78681.6,0.1,-0.34997,0.0002,17.42928]
[1777250402859,38.92,78681.6,0.1,-0.34997,0.0002,17.42928]
[1777250403490,38.92,78700.17,0.1,-0.34622,0.0002,17.3645]
[1777250403542,38.92,78700.17,0.1,-0.34622,0.0002,17.3645]
[1777250404706,38.92,78700.17,0.1,-0.34622,0.0002,17.36452]
[1777250404743,38.92,78700.17,0.1,-0.34622,0.0002,17.36452]
[1777250404816,38.92,78705.45,0.1,-0.34516,0.0002,17.34583]
[1777250405774,38.92,78705.45,0.1,-0.34516,0.0002,17.34583]
[1777250406224,38.92,78705.45,0.1,-0.34516,0.0002,17.34583]
[1777250406305,38.92,78712.45,0.1,-0.34376,0.0002,17.32095]
[1777250406745,38.92,78721.78,0.1,-0.34188,0.0002,17.28733]
[1777250408344,38.92,78721.78,0.1,-0.34188,0.0002,17.28733]
[1777250408406,38.93,78725.11,0.1,-0.34123,0.0002,17.27541]
[1777250408851,38.93,78725.11,0.1,-0.34123,0.0002,17.27541]
[1777250409896,38.93,78716.31,0.1,-0.34299,0.0002,17.30734]
[1777250411504,38.93,78714.33,0.1,-0.3434,0.0002,17.31454]
[1777250412098,38.93,78714.33,0.1,-0.3434,0.0002,17.31454]
[1777250418251,38.93,78718.56,0.1,-0.34257,0.0002,17.29971]
[1777250424142,38.94,78715.32,0.1,-0.34324,0.0002,17.3118]
[1777250424381,38.94,78715.32,0.1,-0.34324,0.0002,17.3118]
[1777250428299,38.94,78717.04,0.1,-0.34291,0.0002,17.3059]
[1777250428454,38.95,78717.86,0.1,-0.34275,0.0002,17.3031]
[1777250428905,38.95,78717.86,0.1,-0.34275,0.0002,17.3031]
[1777250429006,38.95,78723.74,0.1,-0.34158,0.0002,17.28185]
[1777250430421,38.95,78723.74,0.1,-0.34158,0.0002,17.28185]
[1777250430523,38.95,78729.53,0.1,-0.34043,0.0002,17.26095]
[1777250430767,38.95,78729.53,0.1,-0.34043,0.0002,17.26095]
[1777250431004,38.95,78729.53,0.1,-0.34043,0.0002,17.26095]
[1777250431101,38.95,78729.53,0.1,-0.34043,0.0002,17.26095]
[1777250431221,38.95,78729.53,0.1,-0.34043,0.0002,17.26095]
[1777250431512,38.95,78733.19,0.1,-0.33965,0.0002,17.24218]
[1777250432698,38.95,78759.26,0.1,-0.33446,0.0002,17.14505]
[1777250433961,38.95,78766.15,0.1,-0.3331,0.0002,17.11894]
[1777250434535,38.95,78766.15,0.1,-0.3331,0.0002,17.11894]
[1777250434670,38.95,78766.15,0.1,-0.3331,0.0002,17.11894]
[1777250434771,38.95,78767.52,0.1,-0.33283,0.0002,17.11377]
[1777250436370,38.95,78767.52,0.1,-0.33283,0.0002,17.11377]
[1777250436784,38.95,78768.6,0.1,-0.33262,0.0002,17.10976]
[1777250437319,38.95,78768.6,0.1,-0.33262,0.0002,17.10976]
[1777250437386,38.95,78768.03,0.1,-0.33274,0.0002,17.112]
[1777250437934,38.95,78773.5,0.1,-0.33165,0.0002,17.09106]
[1777250439266,38.95,78773.5,0.1,-0.33165,0.0002,17.09106]
[1777250440854,38.95,78777.11,0.1,-0.33094,0.0002,17.07728]
[1777250441071,38.95,78777.11,0.1,-0.33094,0.0002,17.07728]
[1777250441105,38.95,78777.11,0.1,-0.33094,0.0002,17.07728]
[1777250441383,38.95,78777.11,0.1,-0.33094,0.0002,17.07728]
[1777250441427,38.95,78777.11,0.1,-0.33094,0.0002,17.07728]
[1777250441473,38.95,78777.11,0.1,-0.33094,0.0002,17.07728]
[1777250441511,38.97,78779.07,0.1,-0.33061,0.0002,17.07083]
[1777250442087,38.97,78779.07,0.1,-0.33061,0.0002,17.07083]
[1777250442126,38.97,78779.07,0.1,-0.33061,0.0002,17.07083]
[1777250442422,38.98,78773.27,0.1,-0.3318,0.0002,17.0941]
[1777250442929,38.98,78773.27,0.1,-0.3318,0.0002,17.0941]
[1777250442974,38.98,78767.51,0.1,-0.33294,0.0002,17.1161]
[1777250447936,38.98,78763.06,0.1,-0.33384,0.0002,17.13331]
[1777250452997,38.98,78764.06,0.1,-0.33365,0.0002,17.12971]
[1777250453090,38.99,78764.52,0.1,-0.33356,0.0002,17.128]
[1777250454546,38.99,78764.52,0.1,-0.33356,0.0002,17.128]
[1777250454584,38.99,78763.98,0.1,-0.33367,0.0002,17.13009]
[1777250455187,38.99,78763.98,0.1,-0.33367,0.0002,17.13009]
[1777250455530,38.99,78763.98,0.1,-0.33367,0.0002,17.13009]
[1777250455244,38.99,78771.04,0.1,-0.33227,0.0002,17.10324]
[1777250456103,38.99,78771.04,0.1,-0.33227,0.0002,17.10324]
[1777250456204,38.99,78784.03,0.1,-0.32971,0.0002,17.0533]
[1777250456946,38.99,78784.03,0.1,-0.32971,0.0002,17.0533]
[1777250457135,38.99,78784.03,0.1,-0.32971,0.0002,17.0533]
[1777250457352,38.99,78787.43,0.1,-0.32905,0.0002,17.0402]
[1777250462650,38.99,78789.08,0.1,-0.32874,0.0002,17.03413]
[1777250462737,38.99,78789.08,0.1,-0.32874,0.0002,17.03413]
[1777250463262,38.99,78789.08,0.1,-0.32874,0.0002,17.03413]
[1777250463384,38.99,78797.46,0.1,-0.3271,0.0002,17.00149]
[1777250468953,39.03,78799.68,0.1,-0.32681,0.0002,16.99588]
[1777250470363,39.03,78799.68,0.1,-0.32681,0.0002,16.99588]
[1777250470953,39.03,78797.54,0.1,-0.32724,0.0002,17.00447]
[1777250473332,39.04,78792.28,0.1,-0.32828,0.0002,17.02514]
[1777250474396,39.04,78795.8,0.1,-0.32759,0.0002,17.01156]
[1777250474466,39.04,78800.35,0.1,-0.3267,0.0002,16.99381]
[1777250480035,39.05,78800.06,0.1,-0.32679,0.0002,16.9955]
[1777250485071,39.05,78798.71,0.1,-0.32707,0.0002,17.00127]
[1777250485965,39.05,78798.71,0.1,-0.32707,0.0002,17.00127]
[1777250486155,39.05,78798.71,0.1,-0.32707,0.0002,17.00127]
[1777250486171,39.05,78798.71,0.1,-0.32707,0.0002,17.00127]
[1777250486271,39.05,78798.71,0.1,-0.32707,0.0002,17.00127]
[1777250486485,39.05,78804.93,0.1,-0.32586,0.0002,16.97696]
[1777250487152,39.05,78819.28,0.1,-0.32306,0.0002,16.91999]
[1777250487782,39.05,78819.28,0.1,-0.32306,0.0002,16.91999]
[1777250487834,39.05,78819.28,0.1,-0.32306,0.0002,16.91999]
[1777250487845,39.05,78819.28,0.1,-0.32306,0.0002,16.91999]
[1777250487941,39.05,78819.28,0.1,-0.32306,0.0002,16.91999]
[1777250488329,39.06,78819.45,0.1,-0.32304,0.0002,16.91948]
[1777250489213,39.06,78819.45,0.1,-0.32304,0.0002,16.91948]
[1777250489314,39.06,78824.79,0.1,-0.322,0.00019,16.89815]
[1777250489926,39.06,78824.79,0.1,-0.322,0.00019,16.89815]
[1777250490651,39.06,78826.99,0.1,-0.32158,0.00019,16.88943]
[1777250491261,39.06,78826.99,0.1,-0.32158,0.00019,16.88943]
[1777250491279,39.06,78826.99,0.1,-0.32158,0.00019,16.88943]
[1777250491482,39.06,78831.3,0.1,-0.32071,0.00019,16.86669]
[1777250495090,39.07,78836.41,0.1,-0.31973,0.00019,16.84636]
[1777250495351,39.07,78836.41,0.1,-0.31973,0.00019,16.84636]
[1777250495561,39.07,78836.41,0.1,-0.31973,0.00019,16.84636]
[1777250495573,39.07,78832.62,0.1,-0.32048,0.00019,16.86192]
[1777250496048,39.07,78832.62,0.1,-0.32048,0.00019,16.86192]
[1777250497291,39.07,78830.3,0.1,-0.32093,0.00019,16.87132]
[1777250501291,39.08,78828.22,0.1,-0.32137,0.00019,16.88047]
[1777250504187,39.08,78827.6,0.1,-0.32151,0.00019,16.88342]
[1777250504455,39.08,78827.6,0.1,-0.32151,0.00019,16.88342]
[1777250504494,39.08,78823.67,0.1,-0.32228,0.00019,16.89941]
[1777250506001,39.08,78823.67,0.1,-0.32229,0.00019,16.89956]
[1777250506485,39.08,78823.67,0.1,-0.32229,0.00019,16.89956]
[1777250506549,39.09,78810.02,0.1,-0.32495,0.0002,16.95415]
[1777250508314,39.09,78808.82,0.1,-0.32519,0.0002,16.95901]
[1777250508413,39.09,78808.82,0.1,-0.32519,0.0002,16.95901]
[1777250508456,39.09,78807.52,0.1,-0.32545,0.0002,16.96425]
[1777250508629,39.09,78807.52,0.1,-0.32545,0.0002,16.96425]
[1777250509096,39.09,78807.52,0.1,-0.32545,0.0002,16.96425]
[1777250509224,39.09,78807.52,0.1,-0.32545,0.0002,16.96425]
[1777250509325,39.09,78798.87,0.1,-0.32715,0.0002,16.99844]
[1777250510076,39.09,78798.87,0.1,-0.32715,0.0002,16.99844]
[1777250510306,39.09,78798.87,0.1,-0.32715,0.0002,16.99844]
[1777250510376,39.09,78796.93,0.1,-0.32754,0.0002,17.00613]
[1777250512561,39.09,78795.91,0.1,-0.32774,0.0002,17.01021]
[1777250512579,39.09,78795.91,0.1,-0.32774,0.0002,17.01021]
[1777250513291,39.09,78794.58,0.1,-0.32801,0.0002,17.01559]
[1777250514406,39.09,78794.58,0.1,-0.32801,0.0002,17.01559]
[1777250514508,39.09,78795.94,0.1,-0.32775,0.0002,17.01037]
[1777250516033,39.1,78795.94,0.1,-0.32775,0.0002,17.01047]
[1777250516313,39.1,78795.97,0.1,-0.32775,0.0002,17.01044]
[1777250518707,39.1,78796.17,0.1,-0.32772,0.0002,17.00984]
[1777250519040,39.1,78796.17,0.1,-0.32772,0.0002,17.00984]
[1777250519304,39.1,78796.17,0.1,-0.32772,0.0002,17.00984]
[1777250519450,39.1,78796.17,0.1,-0.32772,0.0002,17.00984]
[1777250519535,39.1,78806.31,0.1,-0.32574,0.0002,16.97012]
[1777250520444,39.1,78819.86,0.1,-0.3231,0.00019,16.91635]
[1777250522286,39.1,78823.79,0.1,-0.32234,0.00019,16.90072]
[1777250522458,39.1,78824.03,0.1,-0.3223,0.00019,16.89988]
[1777250523442,39.1,78824.03,0.1,-0.3223,0.00019,16.89988]
[1777250523538,39.11,78827.4,0.1,-0.32165,0.00019,16.88646]
[1777250523838,39.11,78827.4,0.1,-0.32165,0.00019,16.88646]
[1777250524286,39.11,78827.4,0.1,-0.32165,0.00019,16.88646]
[1777250524374,39.11,78827.2,0.1,-0.32169,0.00019,16.88741]
[1777250526383,39.11,78833.7,0.1,-0.32044,0.00019,16.86145]
[1777250527871,39.11,78835.57,0.1,-0.32009,0.00019,16.85402]
[1777250528396,39.11,78833.84,0.1,-0.32043,0.00019,16.86119]
[1777250533431,39.12,78830.33,0.1,-0.32115,0.00019,16.87609]
[1777250533684,39.12,78830.33,0.1,-0.32115,0.00019,16.87609]
[1777250534438,39.12,78829.73,0.1,-0.32127,0.00019,16.87865]
[1777250536006,39.13,78829.86,0.1,-0.32125,0.00019,16.87826]
[1777250536293,39.13,78829.86,0.1,-0.32125,0.00019,16.87826]
[1777250536324,39.13,78829.86,0.1,-0.32125,0.00019,16.87826]
[1777250536452,39.13,78829.71,0.1,-0.32128,0.00019,16.879]
[1777250536869,39.13,78829.71,0.1,-0.32128,0.00019,16.879]
[1777250536880,39.13,78829.71,0.1,-0.32128,0.00019,16.879]
[1777250537036,39.13,78829.71,0.1,-0.32128,0.00019,16.879]
[1777250537104,39.13,78829.71,0.1,-0.32128,0.00019,16.879]
[1777250537460,39.13,78823.74,0.1,-0.32245,0.00019,16.90317]
[1777250538489,39.13,78823.74,0.1,-0.32245,0.00019,16.90317]
[1777250538549,39.13,78823.74,0.1,-0.32245,0.00019,16.90317]
[1777250538555,39.13,78823.74,0.1,-0.32245,0.00019,16.90317]
[1777250538561,39.13,78800.62,0.1,-0.32697,0.0002,16.99492]
[1777250539500,39.13,78800.62,0.1,-0.32697,0.0002,16.99492]
[1777250539521,39.13,78800.62,0.1,-0.32697,0.0002,16.99492]
[1777250539562,39.13,78800.62,0.1,-0.32697,0.0002,16.99492]
[1777250539588,39.13,78800.62,0.1,-0.32697,0.0002,16.99492]
[1777250539565,39.13,78801.85,0.1,-0.32673,0.0002,16.99016]
[1777250539733,39.13,78801.85,0.1,-0.32673,0.0002,16.99016]
[1777250539822,39.13,78801.85,0.1,-0.32673,0.0002,16.99016]
[1777250540492,39.13,78801.85,0.1,-0.32673,0.0002,16.99016]
[1777250540556,39.13,78813.31,0.1,-0.32449,0.0002,16.94501]
[1777250540753,39.13,78813.31,0.1,-0.32449,0.0002,16.94501]
[1777250541560,39.13,78809.92,0.1,-0.32516,0.0002,16.95855]
[1777250541862,39.13,78809.92,0.1,-0.32516,0.0002,16.95855]
[1777250541876,39.13,78809.92,0.1,-0.32516,0.0002,16.95855]
[1777250541892,39.13,78809.92,0.1,-0.32516,0.0002,16.95855]
[1777250541914,39.13,78809.92,0.1,-0.32516,0.0002,16.95855]
[1777250542496,39.13,78809.92,0.1,-0.32517,0.0002,16.95864]
[1777250543523,39.13,78801.25,0.1,-0.32686,0.0002,16.99285]
[1777250544136,39.13,78801.25,0.1,-0.32686,0.0002,16.99285]
[1777250544150,39.13,78801.25,0.1,-0.32686,0.0002,16.99285]
[1777250544172,39.13,78801.25,0.1,-0.32686,0.0002,16.99285]
[1777250544272,39.13,78801.25,0.1,-0.32686,0.0002,16.99285]
[1777250544283,39.13,78801.25,0.1,-0.32686,0.0002,16.99285]
[1777250545116,39.14,78801.25,0.1,-0.32687,0.0002,16.99292]
[1777250550551,39.14,78797.44,0.1,-0.32764,0.0002,17.00837]
[1777250552445,39.14,78797.8,0.1,-0.32753,0.0002,17.00167]
[1777250552688,39.14,78797.8,0.1,-0.32754,0.0002,17.00175]
[1777250553571,39.14,78798.13,0.1,-0.32748,0.0002,17.00054]
[1777250556231,39.15,78800.44,0.1,-0.32703,0.0002,16.99168]
[1777250557633,39.15,78799.82,0.1,-0.32716,0.0002,16.99419]
[1777250557641,39.15,78808.34,0.1,-0.3255,0.0002,16.96081]
[1777250558650,39.15,78808.34,0.1,-0.3255,0.0002,16.96081]
[1777250560122,39.15,78810.09,0.1,-0.32516,0.0002,16.95413]
[1777250565656,39.16,78808.66,0.1,-0.32547,0.0002,16.96045]
[1777250571534,39.16,78807.75,0.1,-0.32567,0.0002,16.96439]
[1777250574797,39.17,78805.18,0.1,-0.32619,0.0002,16.97484]
[1777250576534,39.17,78805.65,0.1,-0.3261,0.0002,16.97307]
[1777250577509,39.17,78801.81,0.1,-0.32686,0.0002,16.98833]
[1777250578673,39.17,78800.87,0.1,-0.32705,0.0002,16.99209]
[1777250579080,39.17,78800.87,0.1,-0.32705,0.0002,16.99209]
[1777250579275,39.17,78800.87,0.1,-0.32705,0.0002,16.99209]
[1777250580877,39.17,78798.3,0.1,-0.32756,0.0002,17.00233]
[1777250582664,39.18,78803.12,0.1,-0.32662,0.0002,16.98358]
[1777250583288,39.18,78803.24,0.1,-0.3266,0.0002,16.98322]
[1777250584740,39.18,78800.06,0.1,-0.32724,0.0002,16.9959]
[1777250584841,39.18,78806.77,0.1,-0.32593,0.0002,16.9697]
[1777250590707,39.19,78808.15,0.1,-0.32569,0.0002,16.96493]
[1777250590900,39.19,78808.15,0.1,-0.32569,0.0002,16.96493]
[1777250591347,39.19,78808.15,0.1,-0.32569,0.0002,16.96493]
[1777250591692,39.19,78808.63,0.1,-0.32561,0.0002,16.96331]
[1777250593349,39.2,78814.72,0.1,-0.32443,0.00019,16.93952]
[1777250597249,39.2,78807.96,0.1,-0.32577,0.0002,16.96668]
[1777250602449,39.21,78811.95,0.1,-0.32502,0.00019,16.95136]
[1777250602489,39.21,78811.95,0.1,-0.32502,0.00019,16.95136]
[1777250602513,39.21,78811.95,0.1,-0.32502,0.00019,16.95136]
[1777250602590,39.21,78813.89,0.1,-0.32464,0.00019,16.9438]
[1777250605693,39.21,78819.97,0.1,-0.32348,0.00019,16.92002]
[1777250605767,39.21,78819.97,0.1,-0.32348,0.00019,16.92002]
[1777250606495,39.21,78819.13,0.1,-0.32365,0.00019,16.9235]
[1777250611428,39.22,78813.33,0.1,-0.32476,0.00019,16.9417]
[1777250617015,39.23,78816.89,0.1,-0.32409,0.00019,16.92813]
[1777250622595,39.23,78818.2,0.1,-0.32386,0.00019,16.92339]
[1777250622915,39.23,78817.49,0.1,-0.32401,0.00019,16.92644]
[1777250624489,39.24,78804.92,0.1,-0.32647,0.0002,16.9762]
[1777250624986,39.24,78804.92,0.1,-0.32647,0.0002,16.9762]
[1777250625970,39.24,78801.92,0.1,-0.32706,0.0002,16.988]
[1777250626675,39.24,78797.93,0.1,-0.32784,0.0002,17.00361]
[1777250628037,39.24,78799.03,0.1,-0.32763,0.0002,16.99938]
[1777250628136,39.24,78799.03,0.1,-0.32763,0.0002,16.99938]
[1777250628138,39.24,78805.28,0.1,-0.32641,0.0002,16.97497]
[1777250629344,39.24,78805.28,0.1,-0.32641,0.0002,16.97497]
[1777250629379,39.24,78805.28,0.1,-0.32641,0.0002,16.97497]
[1777250629512,39.24,78812.35,0.1,-0.32503,0.00019,16.94727]
[1777250630011,39.24,78812.35,0.1,-0.32503,0.00019,16.94727]
[1777250630108,39.24,78812.35,0.1,-0.32503,0.00019,16.94727]
[1777250635143,39.24,78807.81,0.1,-0.32593,0.0002,16.96553]
[1777250636122,39.24,78807.81,0.1,-0.32593,0.0002,16.96553]
[1777250638581,39.25,78807.67,0.1,-0.32597,0.0002,16.96622]
[1777250642152,39.25,78803.62,0.1,-0.32677,0.0002,16.98241]
[1777250642679,39.25,78797.39,0.1,-0.32799,0.0002,17.00675]
[1777250646085,39.25,78797.34,0.1,-0.32801,0.0002,17.00703]
[1777250646189,39.25,78797.34,0.1,-0.32801,0.0002,17.00703]
[1777250646271,39.25,78797.34,0.1,-0.32801,0.0002,17.00703]
[1777250646355,39.25,78790.79,0.1,-0.32929,0.0002,17.03245]
[1777250646928,39.25,78790.79,0.1,-0.32929,0.0002,17.03245]
[1777250647238,39.25,78790.79,0.1,-0.32929,0.0002,17.03245]
[1777250647244,39.25,78792.03,0.1,-0.32905,0.0002,17.02766]
[1777250649365,39.25,78792.03,0.1,-0.32905,0.0002,17.0277]
[1777250649448,39.25,78792.03,0.1,-0.32905,0.0002,17.0277]
[1777250649590,39.25,78795.04,0.1,-0.32847,0.0002,17.01616]
[1777250650508,39.26,78786.03,0.1,-0.33023,0.0002,17.05095]
[1777250654738,39.26,78782.02,0.1,-0.33102,0.0002,17.06634]
[1777250654928,39.26,78780.19,0.1,-0.33138,0.0002,17.07334]
[1777250655694,39.26,78780.19,0.1,-0.33138,0.0002,17.07334]
[1777250655736,39.26,78780.19,0.1,-0.33138,0.0002,17.07334]
[1777250655685,39.26,78785.67,0.1,-0.33031,0.0002,17.05239]
[1777250655794,39.26,78785.67,0.1,-0.33031,0.0002,17.05239]
[1777250655824,39.26,78785.67,0.1,-0.33031,0.0002,17.05239]
[1777250657536,39.26,78785.67,0.1,-0.33031,0.0002,17.05239]
[1777250657579,39.26,78785.67,0.1,-0.33031,0.0002,17.05239]
[1777250657739,39.26,78797.52,0.1,-0.32799,0.0002,17.00672]
[1777250661792,39.26,78798.26,0.1,-0.32786,0.0002,17.0041]
[1777250662459,39.26,78798.26,0.1,-0.32786,0.0002,17.0041]
[1777250662539,39.26,78797.77,0.1,-0.32796,0.0002,17.00607]
[1777250664479,39.26,78797.84,0.1,-0.32795,0.0002,17.00586]
[1777250664552,39.26,78797.51,0.1,-0.32801,0.0002,17.00721]
[1777250665636,39.26,78797.51,0.1,-0.32801,0.0002,17.00721]
[1777250665792,39.26,78797.49,0.1,-0.32802,0.0002,17.00735]
[1777250665970,39.26,78797.49,0.1,-0.32802,0.0002,17.00735]
[1777250666371,39.26,78797.49,0.1,-0.32802,0.0002,17.00735]
[1777250666401,39.26,78805.12,0.1,-0.32653,0.0002,16.97768]
[1777250668515,39.27,78813.29,0.1,-0.32495,0.00019,16.94579]
[1777250672429,39.27,78812.49,0.1,-0.32508,0.00019,16.94379]
[1777250672620,39.27,78812.49,0.1,-0.32508,0.00019,16.94379]
[1777250672647,39.27,78812.91,0.1,-0.325,0.00019,16.94222]
[1777250674253,39.27,78817.55,0.1,-0.3241,0.00019,16.92396]
[1777250674290,39.27,78817.55,0.1,-0.3241,0.00019,16.92396]
[1777250674473,39.27,78819.07,0.1,-0.32381,0.00019,16.91804]
[1777250678419,39.28,78819.22,0.1,-0.3238,0.00019,16.91779]
[1777250678697,39.28,78819.22,0.1,-0.3238,0.00019,16.91779]
[1777250678721,39.28,78818.27,0.1,-0.32399,0.00019,16.92168]
[1777250682759,39.28,78816.73,0.1,-0.3243,0.00019,16.92812]
[1777250683589,39.29,78816.44,0.1,-0.32437,0.00019,16.9295]
[1777250686170,39.29,78815.26,0.1,-0.32461,0.00019,16.9344]
[1777250686830,39.29,78814.6,0.1,-0.32475,0.00019,16.93712]
[1777250687513,39.29,78814.6,0.1,-0.32475,0.00019,16.93723]
[1777250690898,39.29,78812.59,0.1,-0.32516,0.00019,16.94549]
[1777250691546,39.3,78810.96,0.1,-0.32548,0.00019,16.95201]
[1777250692229,39.3,78810.96,0.1,-0.32548,0.00019,16.95201]
[1777250692911,39.3,78809.94,0.1,-0.32568,0.00019,16.95612]
[1777250693559,39.3,78809.94,0.1,-0.32569,0.00019,16.95623]
[1777250698595,39.3,78814.52,0.1,-0.32482,0.00019,16.93875]
[1777250700632,39.3,78813.82,0.1,-0.32496,0.00019,16.94151]
[1777250700704,39.3,78813.82,0.1,-0.32496,0.00019,16.94151]
[1777250700782,39.3,78813.82,0.1,-0.32496,0.00019,16.94151]
[1777250701134,39.31,78813.89,0.1,-0.32496,0.00019,16.94145]
[1777250702319,39.31,78814.59,0.1,-0.32482,0.00019,16.93881]
[1777250702567,39.31,78814.59,0.1,-0.32482,0.00019,16.93881]
[1777250702802,39.31,78831.27,0.1,-0.3216,0.00019,16.87265]
[1777250703114,39.31,78831.27,0.1,-0.3216,0.00019,16.87265]
[1777250703147,39.31,78831.27,0.1,-0.3216,0.00019,16.87265]
[1777250703244,39.31,78831.27,0.1,-0.3216,0.00019,16.87265]
[1777250705182,39.33,78833.69,0.1,-0.32122,0.00019,16.86497]
[1777250705650,39.35,78833.39,0.1,-0.32136,0.00019,16.86798]
[1777250707140,39.38,78836.59,0.1,-0.32083,0.00019,16.85703]
[1777250707726,39.38,78836.59,0.1,-0.32083,0.00019,16.85703]
[1777250707766,39.4,78835.95,0.1,-0.32104,0.00019,16.86143]
[1777250710227,39.43,78836.26,0.1,-0.3211,0.00019,16.86294]
[1777250710811,39.43,78836.26,0.1,-0.3211,0.00019,16.86294]
[1777250715230,39.44,78834.18,0.1,-0.32153,0.00019,16.87194]
[1777250717271,39.46,78836.91,0.1,-0.32109,0.00019,16.86272]
[1777250717736,39.46,78836.5,0.1,-0.32117,0.00019,16.86451]
[1777250722213,39.46,78836.06,0.1,-0.32128,0.00019,16.86686]
[1777250727232,39.47,78834.26,0.1,-0.32166,0.00019,16.87473]
[1777250729465,39.47,78832.94,0.1,-0.32193,0.00019,16.88023]
[1777250729823,39.48,78831.7,0.1,-0.32217,0.00019,16.8853]
[1777250731171,39.48,78831.89,0.1,-0.32214,0.00019,16.88466]
[1777250732061,39.48,78832.05,0.1,-0.32207,0.00019,16.87873]
[1777250734698,39.48,78831.01,0.1,-0.32229,0.00019,16.88311]
[1777250735542,39.48,78831.82,0.1,-0.32213,0.00019,16.88001]
[1777250735638,39.48,78832.0,0.1,-0.32211,0.00019,16.87941]
[1777250739228,39.49,78830.0,0.1,-0.32251,0.00019,16.88771]
[1777250739271,39.49,78830.0,0.1,-0.32251,0.00019,16.88771]
[1777250739314,39.49,78829.39,0.1,-0.32263,0.00019,16.89013]
[1777250741651,39.49,78831.31,0.1,-0.32226,0.00019,16.88272]
[1777250741752,39.49,78832.65,0.1,-0.32201,0.00019,16.87751]
[1777250743664,39.49,78831.98,0.1,-0.32214,0.00019,16.88017]
[1777250745687,39.49,78830.98,0.1,-0.32234,0.00019,16.88439]
[1777250745788,39.5,78830.89,0.1,-0.32237,0.00019,16.88497]
[1777250747712,39.5,78830.89,0.1,-0.32237,0.00019,16.88497]
[1777250747813,39.5,78831.33,0.1,-0.3223,0.00019,16.88346]
[1777250748018,39.5,78831.33,0.1,-0.3223,0.00019,16.88346]
[1777250749744,39.5,78831.17,0.1,-0.32233,0.00019,16.88409]
[1777250749845,39.5,78831.18,0.1,-0.32234,0.00019,16.88429]
[1777250751447,39.5,78831.18,0.1,-0.32234,0.00019,16.88429]
[1777250751472,39.5,78831.18,0.1,-0.32234,0.00019,16.88429]
[1777250751853,39.51,78832.33,0.1,-0.32213,0.00019,16.87995]
[1777250752087,39.51,78832.33,0.1,-0.32213,0.00019,16.87995]
[1777250752494,39.5,78842.44,0.1,-0.32018,0.00019,16.83943]
[1777250753204,39.5,78842.44,0.1,-0.32018,0.00019,16.83943]
[1777250753677,39.5,78842.44,0.1,-0.32018,0.00019,16.83943]
[1777250755447,39.5,78850.57,0.1,-0.31858,0.00019,16.8059]
[1777250757203,39.52,78852.03,0.1,-0.3184,0.00019,16.80222]
[1777250757599,39.52,78852.03,0.1,-0.3184,0.00019,16.80222]
[1777250759307,39.5,78856.41,0.1,-0.31748,0.00019,16.78262]
[1777250759995,39.49,78854.3,0.1,-0.31785,0.00019,16.79039]
[1777250760027,39.49,78854.3,0.1,-0.31785,0.00019,16.79039]
[1777250760091,39.49,78854.3,0.1,-0.31785,0.00019,16.79039]
[1777250760705,39.48,78855.39,0.1,-0.31759,0.00019,16.78481]
[1777250761498,39.48,78855.39,0.1,-0.31759,0.00019,16.78481]
[1777250761675,39.47,78856.76,0.1,-0.3173,0.00019,16.77867]
[1777250762692,39.47,78863.52,0.1,-0.31597,0.00019,16.75036]
[1777250763105,39.47,78863.52,0.1,-0.31597,0.00019,16.75036]
[1777250763152,39.47,78863.52,0.1,-0.31597,0.00019,16.75036]
[1777250763319,39.47,78863.52,0.1,-0.31597,0.00019,16.75036]
[1777250763456,39.47,78863.52,0.1,-0.31597,0.00019,16.75036]
[1777250763692,39.46,78869.42,0.1,-0.31483,0.00019,16.72567]
[1777250764388,39.46,78869.42,0.1,-0.31483,0.00019,16.72567]
[1777250764542,39.46,78883.22,0.1,-0.31219,0.00019,16.66828]
[1777250765418,39.46,78883.22,0.1,-0.31219,0.00019,16.66828]
[1777250765443,39.46,78883.22,0.1,-0.31219,0.00019,16.66828]
[1777250765463,39.46,78883.22,0.1,-0.31219,0.00019,16.66828]
[1777250765619,39.46,78887.42,0.1,-0.31139,0.00019,16.65069]
[1777250767518,39.46,78889.5,0.1,-0.311,0.00019,16.64191]
[1777250767625,39.46,78889.5,0.1,-0.311,0.00019,16.64191]
[1777250767666,39.46,78890.83,0.1,-0.31074,0.00019,16.63628]
[1777250769346,39.46,78890.83,0.1,-0.31074,0.00019,16.63628]
[1777250769526,39.46,78890.83,0.1,-0.31074,0.00019,16.63628]
[1777250769762,39.46,78883.07,0.1,-0.31223,0.00019,16.66904]
[1777250769992,39.46,78883.07,0.1,-0.31223,0.00019,16.66904]
[1777250770093,39.46,78883.07,0.1,-0.31223,0.00019,16.66904]
[1777250770256,39.46,78883.07,0.1,-0.31223,0.00019,16.66904]
[1777250770506,39.47,78874.41,0.1,-0.31389,0.00019,16.70538]
[1777250770994,39.47,78874.41,0.1,-0.31389,0.00019,16.70538]
[1777250771097,39.47,78874.41,0.1,-0.31389,0.00019,16.70538]
[1777250771648,39.47,78874.41,0.1,-0.31389,0.00019,16.70538]
[1777250771819,39.47,78865.01,0.1,-0.31569,0.00019,16.74417]
[1777250772333,39.47,78865.01,0.1,-0.31569,0.00019,16.74417]
[1777250772432,39.47,78865.01,0.1,-0.31569,0.00019,16.74417]
[1777250772528,39.47,78865.01,0.1,-0.31569,0.00019,16.74417]
[1777250772816,39.48,78849.88,0.1,-0.31867,0.00019,16.80768]
[1777250773135,39.48,78849.88,0.1,-0.31867,0.00019,16.80768]
[1777250773155,39.48,78849.88,0.1,-0.31867,0.00019,16.80768]
[1777250773451,39.48,78845.81,0.1,-0.31945,0.00019,16.82413]
[1777250774298,39.48,78845.81,0.1,-0.31945,0.00019,16.82413]
[1777250774343,39.49,78850.93,0.1,-0.31847,0.00019,16.80357]
[1777250779969,39.49,78851.31,0.1,-0.31843,0.00019,16.80273]
[1777250780396,39.49,78851.31,0.1,-0.31843,0.00019,16.80273]
[1777250780905,39.5,78850.93,0.1,-0.31852,0.00019,16.80457]
[1777250781745,39.5,78850.93,0.1,-0.31852,0.00019,16.80457]
[1777250781776,39.5,78844.9,0.1,-0.31968,0.00019,16.82909]
[1777250782199,39.5,78844.9,0.1,-0.31968,0.00019,16.82909]
[1777250782403,39.5,78844.9,0.1,-0.31968,0.00019,16.82909]
[1777250782587,39.5,78844.9,0.1,-0.31968,0.00019,16.82909]
[1777250782623,39.5,78840.08,0.1,-0.32062,0.00019,16.8486]
[1777250783061,39.5,78840.08,0.1,-0.32062,0.00019,16.8486]
[1777250783271,39.5,78846.25,0.1,-0.31943,0.00019,16.8238]
[1777250783951,39.5,78846.25,0.1,-0.31943,0.00019,16.8238]
[1777250784071,39.5,78846.25,0.1,-0.31943,0.00019,16.8238]
[1777250784374,39.5,78846.25,0.1,-0.31943,0.00019,16.8238]
[1777250788589,39.51,78846.47,0.1,-0.31941,0.00019,16.82348]
[1777250788999,39.51,78844.66,0.1,-0.31977,0.00019,16.83106]
[1777250794275,39.52,78841.02,0.1,-0.32046,0.00019,16.84096]
[1777250796958,39.52,78837.67,0.1,-0.32112,0.00019,16.85474]
[1777250797751,39.52,78836.42,0.1,-0.32137,0.00019,16.85985]
[1777250798528,39.52,78836.42,0.1,-0.32137,0.00019,16.85985]
[1777250798597,39.53,78834.48,0.1,-0.32175,0.00019,16.8677]
[1777250799433,39.53,78834.48,0.1,-0.32175,0.00019,16.8677]
[1777250799849,39.53,78834.48,0.1,-0.32175,0.00019,16.8677]
[1777250800328,39.53,78833.86,0.1,-0.32187,0.00019,16.87027]
[1777250801371,39.53,78833.86,0.1,-0.32187,0.00019,16.87027]
[1777250801438,39.53,78849.16,0.1,-0.31894,0.00019,16.80915]
[1777250803223,39.53,78848.14,0.1,-0.31914,0.00019,16.81343]
[1777250803432,39.53,78848.14,0.1,-0.31914,0.00019,16.81343]
[1777250804640,39.53,78846.89,0.1,-0.31939,0.00019,16.81862]
[1777250804711,39.53,78850.3,0.1,-0.31874,0.00019,16.805]
[1777250810400,39.54,78852.88,0.1,-0.31828,0.00019,16.79527]
[1777250815438,39.55,78853.91,0.1,-0.31812,0.00019,16.79192]
[1777250816805,39.55,78853.91,0.1,-0.31812,0.00019,16.79192]
[1777250816906,39.55,78848.77,0.1,-0.31911,0.00019,16.81283]
[1777250820355,39.56,78848.12,0.1,-0.31925,0.00019,16.81579]
[1777250821408,39.56,78846.54,0.1,-0.31956,0.00019,16.82226]
[1777250822397,39.56,78844.91,0.1,-0.31987,0.00019,16.82881]
[1777250823162,39.56,78841.45,0.1,-0.32055,0.00019,16.84288]
[1777250824892,39.56,78841.84,0.1,-0.32048,0.00019,16.84141]
[1777250825498,39.56,78839.75,0.1,-0.32088,0.00019,16.84986]
[1777250825525,39.56,78839.75,0.1,-0.32088,0.00019,16.84986]
[1777250825829,39.56,78839.75,0.1,-0.32088,0.00019,16.84986]
[1777250829501,39.57,78836.74,0.1,-0.32147,0.00019,16.86218]
[1777250829582,39.57,78836.74,0.1,-0.32147,0.00019,16.86218]
[1777250830657,39.57,78840.47,0.1,-0.32076,0.00019,16.84737]
[1777250831281,39.57,78844.2,0.1,-0.32005,0.00019,16.83251]
[1777250831285,39.57,78844.2,0.1,-0.32005,0.00019,16.83251]
[1777250831411,39.57,78844.2,0.1,-0.32005,0.00019,16.83251]
[1777250831777,39.57,78861.25,0.1,-0.31679,0.00019,16.76365]
[1777250832557,39.57,78861.25,0.1,-0.31678,0.00019,16.76355]
[1777250833126,39.57,78861.25,0.1,-0.31678,0.00019,16.76355]
[1777250833200,39.57,78861.25,0.1,-0.31678,0.00019,16.76355]
[1777250833284,39.57,78861.25,0.1,-0.31678,0.00019,16.76355]
[1777250833923,39.57,78874.36,0.1,-0.31428,0.00019,16.70971]
[1777250834464,39.57,78874.36,0.1,-0.31428,0.00019,16.70971]
[1777250835783,39.57,78875.43,0.1,-0.31407,0.00019,16.70524]
[1777250835799,39.57,78875.43,0.1,-0.31407,0.00019,16.70524]
[1777250835858,39.57,78878.03,0.1,-0.31357,0.00019,16.69445]
[1777250837646,39.57,78880.61,0.1,-0.31308,0.00019,16.68372]
[1777250837699,39.57,78881.06,0.1,-0.313,0.00019,16.68184]
[1777250838734,39.57,78881.06,0.1,-0.313,0.00019,16.68184]
[1777250839998,39.56,78889.79,0.1,-0.31134,0.00019,16.64538]
[1777250841342,39.56,78890.61,0.1,-0.31118,0.00019,16.64188]
[1777250841621,39.56,78890.61,0.1,-0.31117,0.00019,16.64181]
[1777250842356,39.56,78890.61,0.1,-0.31117,0.00019,16.64181]
[1777250842934,39.56,78894.04,0.1,-0.31052,0.00019,16.6274]
[1777250848310,39.56,78893.74,0.1,-0.31058,0.00019,16.62858]
[1777250851681,39.56,78893.22,0.1,-0.31067,0.00019,16.63075]
[1777250851794,39.56,78893.22,0.1,-0.31067,0.00019,16.63075]
[1777250851829,39.56,78893.22,0.1,-0.31067,0.00019,16.63075]
[1777250851842,39.56,78892.35,0.1,-0.31079,0.00019,16.62892]
[1777250854533,39.56,78892.58,0.1,-0.31075,0.00019,16.62794]
[1777250854732,39.56,78892.58,0.1,-0.31075,0.00019,16.62794]
[1777250854825,39.56,78897.95,0.1,-0.30973,0.00019,16.60534]
[1777250856178,39.56,78897.95,0.1,-0.30973,0.00019,16.60528]
[1777250858842,39.56,78902.53,0.1,-0.30886,0.00019,16.58585]
[1777250859671,39.56,78899.73,0.1,-0.30939,0.00019,16.59765]
[1777250859729,39.56,78899.73,0.1,-0.30939,0.00019,16.59765]
[1777250859782,39.56,78899.73,0.1,-0.30939,0.00019,16.59765]
[1777250859789,39.56,78899.58,0.1,-0.30941,0.00019,16.59825]
[1777250860418,39.56,78899.58,0.1,-0.30941,0.00019,16.59825]
[1777250860850,39.56,78899.58,0.1,-0.30941,0.00019,16.59825]
[1777250860974,39.56,78899.58,0.1,-0.30941,0.00019,16.59825]
[1777250861669,39.56,78899.91,0.1,-0.30935,0.00019,16.59682]
[1777250861869,39.56,78900.54,0.1,-0.30923,0.00019,16.59412]
[1777250866899,39.56,78895.66,0.1,-0.31015,0.00019,16.61454]
[1777250867846,39.56,78895.66,0.1,-0.31015,0.00019,16.61454]
[1777250867890,39.56,78895.66,0.1,-0.31015,0.00019,16.61454]
[1777250867932,39.56,78896.2,0.1,-0.31004,0.00019,16.61223]
[1777250873169,39.56,78895.9,0.1,-0.3101,0.00019,16.61354]
[1777250878534,39.56,78896.84,0.1,-0.30992,0.00019,16.60961]
[1777250883569,39.56,78898.19,0.1,-0.30967,0.00019,16.60393]
[1777250884148,39.56,78897.75,0.1,-0.30975,0.00019,16.60579]
[1777250884922,39.56,78897.75,0.1,-0.30975,0.00019,16.60581]
[1777250889958,39.56,78893.81,0.1,-0.3105,0.00019,16.62248]
[1777250893506,39.56,78890.81,0.1,-0.31107,0.00019,16.6351]
[1777250894221,39.56,78890.0,0.1,-0.31123,0.00019,16.63848]
[1777250894635,39.56,78890.0,0.1,-0.31123,0.00019,16.63848]
[1777250894658,39.56,78890.0,0.1,-0.31123,0.00019,16.63848]
[1777250896410,39.56,78894.46,0.1,-0.31038,0.00019,16.61974]
[1777250897007,39.56,78896.25,0.1,-0.31004,0.00019,16.6122]
[1777250897485,39.56,78896.25,0.1,-0.31004,0.00019,16.6122]
[1777250897565,39.56,78896.25,0.1,-0.31004,0.00019,16.6122]
[1777250897574,39.56,78896.25,0.1,-0.31004,0.00019,16.6122]
[1777250898015,39.56,78896.23,0.1,-0.31004,0.00019,16.61228]
[1777250902337,39.56,78895.89,0.1,-0.3101,0.00019,16.61353]
[1777250902462,39.56,78895.89,0.1,-0.3101,0.00019,16.61353]
[1777250902725,39.56,78895.5,0.1,-0.31017,0.00019,16.61511]
[1777250904123,39.56,78886.63,0.1,-0.31186,0.00019,16.65233]
[1777250910098,39.56,78888.35,0.1,-0.31153,0.00019,16.64519]
[1777250915625,39.56,78887.27,0.1,-0.31169,0.00019,16.64428]
[1777250921651,39.56,78889.88,0.1,-0.3112,0.00019,16.63341]
[1777250924964,39.56,78886.77,0.1,-0.31179,0.00019,16.64643]
[1777250925205,39.56,78885.19,0.1,-0.31209,0.00019,16.65302]
[1777250926139,39.56,78885.19,0.1,-0.31209,0.00019,16.65302]
[1777250926800,39.56,78885.19,0.1,-0.31209,0.00019,16.65302]
[1777250926832,39.56,78885.19,0.1,-0.31209,0.00019,16.65302]
[1777250926900,39.56,78882.22,0.1,-0.31266,0.00019,16.66542]
[1777250927572,39.56,78882.22,0.1,-0.31266,0.00019,16.66542]
[1777250927604,39.56,78882.22,0.1,-0.31266,0.00019,16.66542]
[1777250927689,39.56,78882.22,0.1,-0.31266,0.00019,16.66542]
[1777250927780,39.56,78882.22,0.1,-0.31266,0.00019,16.66542]
[1777250927788,39.56,78882.19,0.1,-0.31267,0.00019,16.66576]
[1777250928975,39.56,78875.42,0.1,-0.31396,0.00019,16.69385]
[1777250929131,39.56,78875.42,0.1,-0.31396,0.00019,16.69385]
[1777250929184,39.56,78875.42,0.1,-0.31396,0.00019,16.69385]
[1777250930006,39.56,78865.98,0.1,-0.31576,0.00019,16.7327]
[1777250930542,39.56,78865.98,0.1,-0.31576,0.00019,16.7327]
[1777250931006,39.56,78858.03,0.1,-0.31729,0.00019,16.76533]
[1777250931513,39.56,78858.03,0.1,-0.31729,0.00019,16.76533]
[1777250931689,39.56,78851.29,0.1,-0.31859,0.00019,16.79285]
[1777250932514,39.56,78856.95,0.1,-0.31751,0.00019,16.76991]
[1777250937502,39.57,78860.89,0.1,-0.31678,0.00019,16.75453]
[1777250940229,39.58,78857.22,0.1,-0.31751,0.00019,16.76998]
[1777250940848,39.58,78854.25,0.1,-0.31809,0.00019,16.78231]
[1777250941224,39.58,78854.25,0.1,-0.31809,0.00019,16.78231]
[1777250941817,39.58,78854.25,0.1,-0.31809,0.00019,16.78231]
[1777250941848,39.58,78854.25,0.1,-0.31809,0.00019,16.78231]
[1777250941908,39.58,78846.1,0.1,-0.31966,0.00019,16.81535]
[1777250942635,39.58,78846.1,0.1,-0.31966,0.00019,16.81535]
[1777250943281,39.58,78846.88,0.1,-0.31951,0.00019,16.81234]
[1777250943329,39.58,78846.88,0.1,-0.31951,0.00019,16.81234]
[1777250948997,39.59,78849.76,0.1,-0.31899,0.00019,16.80127]
[1777250951653,39.59,78850.27,0.1,-0.31891,0.00019,16.7996]
[1777250951754,39.6,78844.18,0.1,-0.32008,0.00019,16.82432]
[1777250957428,39.6,78846.61,0.1,-0.31964,0.00019,16.81508]
[1777250959233,39.6,78846.89,0.1,-0.31959,0.00019,16.81406]
[1777250959441,39.6,78849.69,0.1,-0.31906,0.00019,16.80289]
[1777250964544,39.61,78851.94,0.1,-0.31865,0.00019,16.79439]
[1777250970518,39.62,78848.88,0.1,-0.31927,0.00019,16.80728]
[1777250972593,39.62,78848.68,0.1,-0.31927,0.00019,16.80273]
[1777250972670,39.62,78848.68,0.1,-0.31927,0.00019,16.80273]
[1777250972733,39.62,78848.68,0.1,-0.31927,0.00019,16.80273]
[1777250972769,39.62,78848.68,0.1,-0.31927,0.00019,16.80273]
[1777250972831,39.62,78848.68,0.1,-0.31927,0.00019,16.80273]
[1777250973890,39.62,78835.6,0.1,-0.32179,0.00019,16.85528]
[1777250974132,39.62,78835.6,0.1,-0.32179,0.00019,16.85528]
[1777250975077,39.62,78833.9,0.1,-0.32212,0.00019,16.86209]
[1777250977325,39.62,78834.17,0.1,-0.32207,0.00019,16.86108]
[1777250982603,39.63,78832.06,0.1,-0.32249,0.00019,16.86982]
[1777250986457,39.63,78832.77,0.1,-0.32237,0.00019,16.86718]
[1777250991667,39.63,78834.75,0.1,-0.322,0.00019,16.85968]
[1777250993361,39.63,78835.35,0.1,-0.32189,0.00019,16.85736]
[1777250994148,39.63,78835.55,0.1,-0.32185,0.00019,16.85662]
[1777250996913,39.64,78840.28,0.1,-0.32095,0.00019,16.83796]
[1777250997193,39.64,78838.75,0.1,-0.32125,0.00019,16.84413]
[1777250998041,39.64,78838.75,0.1,-0.32125,0.00019,16.84413]
[1777250998068,39.64,78832.1,0.1,-0.32253,0.00019,16.87059]
[1777250999347,39.64,78832.1,0.1,-0.32253,0.00019,16.87066]
[1777251000050,39.64,78832.1,0.1,-0.32253,0.00019,16.87066]
[1777251000066,39.64,78832.1,0.1,-0.32253,0.00019,16.87066]
[1777251000871,39.64,78828.83,0.1,-0.32316,0.00019,16.88363]
[1777251000968,39.64,78830.3,0.1,-0.32288,0.00019,16.8779]
[1777251002031,39.64,78836.21,0.1,-0.32175,0.00019,16.85456]
[1777251002441,39.64,78836.21,0.1,-0.32175,0.00019,16.85456]
[1777251004826,39.64,78827.71,0.1,-0.3234,0.00019,16.88837]
[1777251005851,39.64,78827.71,0.1,-0.3234,0.00019,16.88837]
[1777251008531,39.64,78828.04,0.1,-0.32334,0.00019,16.88717]
[1777251008675,39.64,78828.04,0.1,-0.32334,0.00019,16.88717]
[1777251008806,39.64,78828.04,0.1,-0.32334,0.00019,16.88717]
[1777251008874,39.64,78828.04,0.1,-0.32334,0.00019,16.88717]
[1777251008883,39.64,78817.38,0.1,-0.32539,0.00019,16.92893]
[1777251010047,39.65,78810.25,0.1,-0.32677,0.00019,16.95665]
[1777251011405,39.65,78805.41,0.1,-0.32771,0.00019,16.97537]
[1777251011413,39.65,78805.41,0.1,-0.32771,0.00019,16.97537]
[1777251011490,39.65,78805.41,0.1,-0.32771,0.00019,16.97537]
[1777251011565,39.65,78805.41,0.1,-0.32771,0.00019,16.97537]
[1777251011619,39.65,78805.41,0.1,-0.32771,0.00019,16.97537]
[1777251012086,39.65,78805.41,0.1,-0.32771,0.00019,16.97537]
[1777251012132,39.65,78803.37,0.1,-0.32811,0.00019,16.98322]
[1777251014134,39.65,78803.37,0.1,-0.32811,0.00019,16.98321]
[1777251018930,39.64,78803.0,0.1,-0.32818,0.00019,16.98456]
[1777251024870,39.64,78802.06,0.1,-0.32836,0.00019,16.98809]
[1777251024933,39.64,78802.06,0.1,-0.32836,0.00019,16.98809]
[1777251025998,39.64,78792.93,0.1,-0.33013,0.00019,17.02295]
[1777251027342,39.64,78792.93,0.1,-0.33013,0.00019,17.02294]
[1777251027381,39.64,78792.93,0.1,-0.33013,0.00019,17.02294]
[1777251027921,39.64,78791.99,0.1,-0.33031,0.00019,17.02649]
[1777251028713,39.64,78791.99,0.1,-0.33031,0.00019,17.02649]
[1777251028728,39.64,78791.99,0.1,-0.33031,0.00019,17.02649]
[1777251028929,39.64,78791.04,0.1,-0.33049,0.00019,17.03008]
[1777251031950,39.64,78796.33,0.1,-0.32942,0.00019,17.00445]
[1777251036987,39.64,78796.44,0.1,-0.32939,0.00019,17.00387]
[1777251042021,39.64,78794.89,0.1,-0.32968,0.00019,17.00961]
[1777251043751,39.64,78794.59,0.1,-0.32974,0.00019,17.01072]
[1777251043798,39.64,78794.59,0.1,-0.32974,0.00019,17.01072]
[1777251044577,39.64,78793.87,0.1,-0.32988,0.00019,17.01343]
[1777251044742,39.64,78793.87,0.1,-0.32988,0.00019,17.01343]
[1777251045129,39.64,78804.17,0.1,-0.32788,0.00019,16.974]
[1777251050411,39.64,78801.29,0.1,-0.32843,0.00019,16.98503]
[1777251052122,39.64,78801.97,0.1,-0.3283,0.00019,16.98242]
[1777251052125,39.64,78806.23,0.1,-0.32748,0.00019,16.96602]
[1777251052229,39.64,78806.23,0.1,-0.32748,0.00019,16.96602]
[1777251052360,39.64,78806.23,0.1,-0.32748,0.00019,16.96602]
[1777251053105,39.64,78806.23,0.1,-0.32747,0.00019,16.96599]
[1777251054107,39.64,78818.11,0.1,-0.32518,0.00019,16.91992]
[1777251055054,39.64,78818.11,0.1,-0.32518,0.00019,16.91992]
[1777251055144,39.64,78818.15,0.1,-0.32517,0.00019,16.91977]
[1777251055905,39.64,78818.15,0.1,-0.32517,0.00019,16.91977]
[1777251056771,39.64,78818.15,0.1,-0.32517,0.00019,16.91978]
[1777251056895,39.64,78818.15,0.1,-0.32517,0.00019,16.91978]
[1777251057049,39.64,78818.15,0.1,-0.32517,0.00019,16.91978]
[1777251057130,39.64,78817.78,0.1,-0.32524,0.00019,16.92124]
[1777251057336,39.64,78817.78,0.1,-0.32524,0.00019,16.92124]
[1777251058136,39.64,78824.27,0.1,-0.32399,0.00019,16.89587]
[1777251058717,39.64,78824.27,0.1,-0.32399,0.00019,16.89587]
[1777251058810,39.64,78824.27,0.1,-0.32399,0.00019,16.89587]
[1777251058981,39.64,78824.27,0.1,-0.32399,0.00019,16.89587]
[1777251059144,39.64,78827.36,0.1,-0.32339,0.00019,16.88376]
[1777251061731,39.64,78823.26,0.1,-0.32419,0.00019,16.89996]
[1777251061790,39.64,78823.26,0.1,-0.32419,0.00019,16.89996]
[1777251062282,39.64,78824.9,0.1,-0.32387,0.00019,16.89355]
[1777251066131,39.64,78822.88,0.1,-0.32427,0.00019,16.90159]
[1777251067515,39.64,78821.55,0.1,-0.32453,0.00019,16.90684]
[1777251068475,39.64,78820.89,0.1,-0.32466,0.00019,16.90948]
[1777251068501,39.64,78820.89,0.1,-0.32466,0.00019,16.90948]
[1777251068509,39.64,78820.89,0.1,-0.32466,0.00019,16.90948]
[1777251068623,39.64,78820.89,0.1,-0.32466,0.00019,16.90948]
[1777251068724,39.64,78815.64,0.1,-0.32567,0.00019,16.92996]
[1777251069818,39.64,78803.88,0.1,-0.32795,0.00019,16.97557]
[1777251071163,39.64,78803.88,0.1,-0.32795,0.00019,16.97557]
[1777251071430,39.64,78803.71,0.1,-0.32799,0.00019,16.97623]
[1777251074634,39.64,78799.6,0.1,-0.32879,0.00019,16.99202]
[1777251074664,39.64,78799.6,0.1,-0.32879,0.00019,16.99202]
[1777251074711,39.64,78797.78,0.1,-0.32914,0.00019,16.99898]
[1777251075476,39.64,78797.78,0.1,-0.32914,0.00019,16.99898]
[1777251075489,39.64,78797.78,0.1,-0.32914,0.00019,16.99898]
[1777251075554,39.64,78796.64,0.1,-0.32936,0.00019,17.00333]
[1777251080140,39.64,78797.18,0.1,-0.32925,0.00019,17.00123]
[1777251081184,39.64,78796.24,0.1,-0.32944,0.00019,17.00482]
[1777251080299,39.64,78795.91,0.1,-0.3295,0.00019,17.00606]
[1777251081272,39.64,78795.91,0.1,-0.3295,0.00019,17.00606]
[1777251081493,39.64,78795.91,0.1,-0.3295,0.00019,17.00606]
[1777251081874,39.64,78795.91,0.1,-0.3295,0.00019,17.00606]
[1777251081975,39.64,78793.71,0.1,-0.32993,0.00019,17.0144]
[1777251085062,39.64,78790.22,0.1,-0.3306,0.00019,17.02763]
[1777251089380,39.64,78792.97,0.1,-0.33006,0.00019,17.01706]
[1777251092521,39.64,78790.9,0.1,-0.33042,0.00019,17.01947]
[1777251093439,39.64,78791.42,0.1,-0.33032,0.00019,17.01745]
[1777251093540,39.64,78798.16,0.1,-0.32901,0.00019,16.99177]
[1777251095455,39.64,78798.16,0.1,-0.32901,0.00019,16.99175]
[1777251095535,39.64,78798.16,0.1,-0.32901,0.00019,16.99175]
[1777251095552,39.64,78798.16,0.1,-0.32901,0.00019,16.99175]
[1777251096417,39.64,78800.98,0.1,-0.32846,0.00019,16.98095]
[1777251099604,39.64,78803.79,0.1,-0.32791,0.00019,16.97017]
[1777251099682,39.64,78803.98,0.1,-0.32788,0.00019,16.96946]
[1777251103710,39.64,78804.65,0.1,-0.32775,0.00019,16.96693]
[1777251103797,39.64,78804.61,0.1,-0.32776,0.00019,16.9671]
[1777251109395,39.64,78803.51,0.1,-0.32798,0.00019,16.9714]
[1777251112827,39.64,78803.34,0.1,-0.32801,0.00019,16.97205]
[1777251112857,39.64,78803.34,0.1,-0.32801,0.00019,16.97205]
[1777251112903,39.64,78803.34,0.1,-0.32801,0.00019,16.97205]
[1777251112976,39.64,78803.34,0.1,-0.32801,0.00019,16.97205]
[1777251113033,39.64,78803.24,0.1,-0.32803,0.00019,16.97245]
[1777251114215,39.64,78811.17,0.1,-0.32649,0.00019,16.94183]
[1777251115151,39.64,78816.66,0.1,-0.32543,0.00019,16.9205]
[1777251117556,39.64,78818.24,0.1,-0.32513,0.00019,16.91439]
[1777251117918,39.64,78818.24,0.1,-0.32513,0.00019,16.91439]
[1777251117925,39.64,78818.24,0.1,-0.32513,0.00019,16.91439]
[1777251118196,39.64,78819.38,0.1,-0.32491,0.00019,16.90997]
[1777251120042,39.64,78819.38,0.1,-0.32491,0.00019,16.90997]
[1777251122844,39.64,78824.7,0.1,-0.32389,0.00019,16.88928]
[1777251125423,39.64,78823.72,0.1,-0.32408,0.00019,16.89322]
[1777251127970,39.64,78823.96,0.1,-0.32404,0.00019,16.89233]
[1777251129046,39.64,78826.95,0.1,-0.32346,0.00019,16.88058]
[1777251129818,39.64,78832.75,0.1,-0.32235,0.00019,16.85775]
[1777251130972,39.64,78832.75,0.1,-0.32235,0.00019,16.85775]
[1777251131015,39.64,78832.75,0.1,-0.32235,0.00019,16.85775]
[1777251131117,39.65,78837.96,0.1,-0.32135,0.00019,16.83712]
[1777251131783,39.65,78837.96,0.1,-0.32135,0.00019,16.83712]
[1777251132682,39.64,78839.33,0.1,-0.32108,0.00019,16.83153]
[1777251132818,39.64,78846.56,0.1,-0.31969,0.00019,16.8027]
[1777251133467,39.64,78846.56,0.1,-0.31969,0.00019,16.8027]
[1777251133779,39.64,78853.98,0.1,-0.31826,0.00019,16.77267]
[1777251134346,39.64,78853.98,0.1,-0.31826,0.00019,16.77267]
[1777251134619,39.64,78853.98,0.1,-0.31826,0.00019,16.77267]
[1777251134639,39.64,78853.98,0.1,-0.31826,0.00019,16.77267]
[1777251134786,39.64,78853.98,0.1,-0.31826,0.00019,16.77267]
[1777251134887,39.64,78858.68,0.1,-0.31736,0.00019,16.75351]
[1777251136520,39.64,78862.07,0.1,-0.3167,0.00019,16.7396]
[1777251136683,39.64,78862.07,0.1,-0.3167,0.00019,16.7396]
[1777251136868,39.64,78862.07,0.1,-0.3167,0.00019,16.7396]
[1777251137799,39.64,78873.47,0.1,-0.31452,0.00019,16.69282]
[1777251138205,39.64,78873.47,0.1,-0.31452,0.00019,16.69282]
[1777251138222,39.64,78873.47,0.1,-0.31452,0.00019,16.69282]
[1777251138219,39.64,78884.31,0.1,-0.31246,0.00019,16.64791]
[1777251138735,39.64,78884.31,0.1,-0.31246,0.00019,16.64791]
[1777251138790,39.64,78884.31,0.1,-0.31246,0.00019,16.64791]
[1777251138801,39.64,78884.31,0.1,-0.31246,0.00019,16.64791]
[1777251139210,39.64,78889.37,0.1,-0.31149,0.00019,16.62674]
[1777251139924,39.64,78878.85,0.1,-0.31349,0.00019,16.67043]
[1777251144246,39.63,78879.79,0.1,-0.3133,0.00019,16.66634]
[1777251145050,39.63,78882.12,0.1,-0.31285,0.00019,16.65651]
[1777251147788,39.63,78882.5,0.1,-0.31277,0.00019,16.65478]
[1777251148186,39.63,78882.5,0.1,-0.31277,0.00019,16.65478]
[1777251147839,39.63,78881.7,0.1,-0.31292,0.00019,16.65799]
[1777251148726,39.63,78881.7,0.1,-0.31292,0.00019,16.65799]
[1777251148828,39.63,78874.74,0.1,-0.31424,0.00019,16.68671]
[1777251150624,39.63,78873.31,0.1,-0.31451,0.00019,16.69252]
[1777251155915,39.62,78873.32,0.1,-0.31444,0.00019,16.68648]
[1777251161751,39.62,78875.61,0.1,-0.31399,0.00019,16.6766]
[1777251166908,39.61,78876.78,0.1,-0.31374,0.00019,16.67125]
[1777251171943,39.61,78877.31,0.1,-0.31362,0.00019,16.66861]
[1777251175717,39.61,78877.81,0.1,-0.31351,0.00019,16.66628]
[1777251175785,39.61,78877.81,0.1,-0.31351,0.00019,16.66628]
[1777251176055,39.6,78880.51,0.1,-0.313,0.00019,16.65501]
[1777251177095,39.6,78880.51,0.1,-0.313,0.00019,16.65501]
[1777251177195,39.6,78889.42,0.1,-0.3113,0.00019,16.61778]
[1777251177362,39.6,78889.42,0.1,-0.3113,0.00019,16.61778]
[1777251178279,39.6,78889.42,0.1,-0.3113,0.00019,16.61778]
[1777251180739,39.6,78891.4,0.1,-0.31091,0.00019,16.60927]
[1777251181138,39.6,78891.4,0.1,-0.31091,0.00019,16.60927]
[1777251181230,39.6,78890.11,0.1,-0.31116,0.00019,16.6146]
[1777251186559,39.6,78888.27,0.1,-0.31149,0.00019,16.62192]
[1777251186629,39.6,78888.27,0.1,-0.31149,0.00019,16.62192]
[1777251186657,39.6,78888.27,0.1,-0.31149,0.00019,16.62192]
[1777251187050,39.59,78888.27,0.1,-0.31148,0.00019,16.62182]
[1777251192336,39.59,78888.99,0.1,-0.31133,0.00019,16.61844]
[1777251192619,39.59,78888.99,0.1,-0.31133,0.00019,16.61844]
[1777251192801,39.59,78888.99,0.1,-0.31133,0.00019,16.61844]
[1777251192836,39.59,78888.99,0.1,-0.31133,0.00019,16.61844]
[1777251192993,39.59,78888.99,0.1,-0.31133,0.00019,16.61844]
[1777251193135,39.59,78888.99,0.1,-0.31133,0.00019,16.61844]
[1777251193204,39.59,78912.17,0.1,-0.30694,0.00019,16.52032]
[1777251193600,39.59,78912.17,0.1,-0.30694,0.00019,16.52032]
[1777251193718,39.59,78912.17,0.1,-0.30694,0.00019,16.52032]
[1777251193787,39.59,78912.17,0.1,-0.30694,0.00019,16.52032]
[1777251193818,39.59,78912.17,0.1,-0.30694,0.00019,16.52032]
[1777251193860,39.59,78912.17,0.1,-0.30694,0.00019,16.52032]
[1777251194110,39.59,78912.17,0.1,-0.30694,0.00019,16.52032]
[1777251194262,39.59,78912.17,0.1,-0.30694,0.00019,16.52032]
[1777251194125,39.59,78919.87,0.1,-0.30548,0.00019,16.48724]
[1777251195836,39.59,78919.87,0.1,-0.30548,0.00019,16.48711]
[1777251195844,39.59,78919.87,0.1,-0.30548,0.00019,16.48711]
[1777251195932,39.59,78919.87,0.1,-0.30548,0.00019,16.48711]
[1777251196178,39.59,78919.87,0.1,-0.30548,0.00019,16.48711]
[1777251196310,39.59,78916.47,0.1,-0.30612,0.00019,16.50169]
[1777251197261,39.59,78916.47,0.1,-0.30612,0.00019,16.50169]
[1777251197264,39.59,78894.39,0.1,-0.31029,0.00019,16.59533]
[1777251197397,39.59,78894.39,0.1,-0.31029,0.00019,16.59533]
[1777251197544,39.59,78894.39,0.1,-0.31029,0.00019,16.59533]
[1777251198128,39.59,78894.39,0.1,-0.31029,0.00019,16.59533]
[1777251199135,39.58,78886.44,0.1,-0.31179,0.00019,16.62848]
[1777251199649,39.58,78886.44,0.1,-0.31179,0.00019,16.62848]
[1777251201605,39.58,78883.47,0.1,-0.31235,0.00019,16.64077]
[1777251202280,39.58,78880.64,0.1,-0.31288,0.00019,16.65244]
[1777251203481,39.58,78880.64,0.1,-0.31288,0.00019,16.65237]
[1777251205748,39.58,78879.99,0.1,-0.313,0.00019,16.65492]
[1777251206288,39.58,78877.82,0.1,-0.31341,0.00019,16.66385]
[1777251207766,39.58,78877.82,0.1,-0.3134,0.00019,16.66377]
[1777251207776,39.58,78877.82,0.1,-0.3134,0.00019,16.6637]
[1777251208711,39.58,78877.82,0.1,-0.3134,0.00019,16.6637]
[1777251208840,39.58,78877.82,0.1,-0.3134,0.00019,16.6637]
[1777251208891,39.58,78877.82,0.1,-0.3134,0.00019,16.6637]
[1777251208958,39.58,78877.82,0.1,-0.3134,0.00019,16.6637]
[1777251209297,39.58,78891.88,0.1,-0.31073,0.00019,16.605]
[1777251209416,39.58,78891.88,0.1,-0.31073,0.00019,16.605]
[1777251210331,39.58,78905.45,0.1,-0.30815,0.00019,16.54759]
[1777251211847,39.57,78905.45,0.1,-0.3081,0.00019,16.54198]
[1777251212335,39.57,78907.42,0.1,-0.30772,0.00019,16.53352]
[1777251213859,39.57,78907.42,0.1,-0.30772,0.00019,16.53344]
[1777251215891,39.57,78908.87,0.1,-0.30744,0.00019,16.52712]
[1777251216259,39.57,78908.11,0.1,-0.30758,0.00019,16.53025]
[1777251220289,39.57,78913.76,0.1,-0.30649,0.00019,16.50573]
[1777251223469,39.56,78913.94,0.1,-0.30645,0.00019,16.50471]
[1777251223551,39.56,78913.94,0.1,-0.30645,0.00019,16.50471]
[1777251223573,39.56,78913.94,0.1,-0.30645,0.00019,16.50471]
[1777251223578,39.56,78913.94,0.1,-0.30645,0.00019,16.50471]
[1777251224315,39.56,78914.75,0.1,-0.30629,0.00019,16.50116]
[1777251224458,39.56,78914.75,0.1,-0.30629,0.00019,16.50116]
[1777251225323,39.56,78908.51,0.1,-0.30747,0.00019,16.52779]
[1777251230357,39.56,78913.73,0.1,-0.30647,0.00019,16.50523]
[1777251234242,39.56,78913.33,0.1,-0.30654,0.00019,16.50683]
[1777251234281,39.56,78913.33,0.1,-0.30654,0.00019,16.50683]
[1777251234288,39.56,78914.61,0.1,-0.3063,0.00019,16.5012]
[1777251234649,39.56,78914.61,0.1,-0.3063,0.00019,16.5012]
[1777251235481,39.56,78917.46,0.1,-0.30576,0.00019,16.4889]
[1777251235791,39.56,78926.14,0.1,-0.30412,0.00019,16.45143]
[1777251236401,39.56,78926.14,0.1,-0.30412,0.00019,16.45143]
[1777251236532,39.56,78926.14,0.1,-0.30412,0.00019,16.45143]
[1777251236582,39.56,78926.14,0.1,-0.30412,0.00019,16.45143]
[1777251236947,39.56,78926.14,0.1,-0.30412,0.00019,16.45143]
[1777251236989,39.56,78928.55,0.1,-0.30366,0.00019,16.44095]
[1777251238266,39.56,78928.55,0.1,-0.30366,0.00019,16.44095]
[1777251238277,39.56,78928.55,0.1,-0.30366,0.00019,16.44095]
[1777251238280,39.56,78928.55,0.1,-0.30366,0.00019,16.44095]
[1777251238367,39.56,78935.56,0.1,-0.30234,0.00019,16.41041]
[1777251240009,39.56,78937.19,0.1,-0.30204,0.00019,16.40329]
[1777251240111,39.56,78936.6,0.1,-0.30215,0.00019,16.40586]
[1777251240415,39.56,78936.6,0.1,-0.30215,0.00019,16.40586]
[1777251240837,39.56,78936.6,0.1,-0.30215,0.00019,16.40586]
[1777251240869,39.55,78936.52,0.1,-0.30216,0.00019,16.40615]
[1777251241544,39.55,78936.52,0.1,-0.30216,0.00019,16.40615]
[1777251242178,39.55,78936.52,0.1,-0.30216,0.00019,16.40615]
[1777251242565,39.55,78938.69,0.1,-0.30175,0.00019,16.39663]
[1777251242742,39.55,78938.69,0.1,-0.30175,0.00019,16.39663]
[1777251243070,39.55,78938.69,0.1,-0.30175,0.00019,16.39663]
[1777251243320,39.55,78946.76,0.1,-0.30024,0.00019,16.36125]
[1777251244250,39.55,78946.76,0.1,-0.30024,0.00019,16.36125]
[1777251244329,39.55,78968.87,0.1,-0.29612,0.00019,16.26299]
[1777251245177,39.55,78968.87,0.1,-0.29612,0.00019,16.26299]
[1777251245278,39.55,78978.09,0.1,-0.2944,0.00019,16.2215]
[1777251245965,39.55,78978.09,0.1,-0.2944,0.00019,16.2215]
[1777251246037,39.55,78978.09,0.1,-0.2944,0.00019,16.2215]
[1777251246039,39.55,78978.09,0.1,-0.2944,0.00019,16.2215]
[1777251246284,39.55,78979.02,0.1,-0.29423,0.00019,16.21725]
[1777251246944,39.55,78979.02,0.1,-0.29423,0.00019,16.21725]
[1777251248516,39.55,78968.22,0.1,-0.29623,0.00019,16.26574]
[1777251251949,39.55,78972.58,0.1,-0.29542,0.00019,16.2461]
[1777251252409,39.55,78973.94,0.1,-0.29516,0.00019,16.23998]
[1777251252717,39.55,78973.94,0.1,-0.29516,0.00019,16.23998]
[1777251253033,39.55,78973.94,0.1,-0.29516,0.00019,16.23998]
[1777251253274,39.55,78973.75,0.1,-0.2952,0.00019,16.24076]
[1777251253703,39.55,78973.75,0.1,-0.2952,0.00019,16.24076]
[1777251253762,39.55,78973.75,0.1,-0.2952,0.00019,16.24076]
[1777251253803,39.55,78973.75,0.1,-0.2952,0.00019,16.24076]
[1777251253950,39.55,78973.75,0.1,-0.2952,0.00019,16.24076]
[1777251254110,39.55,78987.54,0.1,-0.29264,0.00018,16.1785]
[1777251254618,39.55,78987.54,0.1,-0.29264,0.00018,16.1785]
[1777251254800,39.55,78987.54,0.1,-0.29264,0.00018,16.1785]
[1777251255407,39.55,78995.17,0.1,-0.29123,0.00018,16.14366]
[1777251255570,39.55,78995.17,0.1,-0.29123,0.00018,16.14366]
[1777251256032,39.55,78992.84,0.1,-0.29166,0.00018,16.15429]
[1777251257006,39.55,78992.84,0.1,-0.29166,0.00018,16.15429]
[1777251257029,39.55,78992.84,0.1,-0.29166,0.00018,16.15429]
[1777251257184,39.55,78992.84,0.1,-0.29166,0.00018,16.15429]
[1777251257282,39.55,78992.84,0.1,-0.29166,0.00018,16.15429]
[1777251257315,39.55,78987.18,0.1,-0.29271,0.00018,16.18004]
[1777251257683,39.55,78987.18,0.1,-0.29271,0.00018,16.18004]
[1777251258168,39.55,78975.23,0.1,-0.29492,0.00019,16.23406]
[1777251260793,39.55,78973.69,0.1,-0.2952,0.00019,16.24094]
[1777251262755,39.55,78970.47,0.1,-0.2958,0.00019,16.25534]
[1777251262819,39.55,78970.47,0.1,-0.2958,0.00019,16.25534]
[1777251264891,39.55,78965.14,0.1,-0.29679,0.00019,16.27911]
[1777251264934,39.55,78965.14,0.1,-0.29679,0.00019,16.27911]
[1777251264965,39.55,78965.97,0.1,-0.29663,0.00019,16.27542]
[1777251265775,39.55,78965.97,0.1,-0.29663,0.00019,16.27542]
[1777251266358,39.55,78975.76,0.1,-0.29481,0.00019,16.23143]
[1777251266462,39.55,78975.76,0.1,-0.29481,0.00019,16.23143]
[1777251266518,39.55,78975.76,0.1,-0.29481,0.00019,16.23143]
[1777251267328,39.55,78975.76,0.1,-0.29481,0.00019,16.23143]
[1777251267303,39.55,78988.66,0.1,-0.29242,0.00018,16.17305]
[1777251267729,39.55,78990.25,0.1,-0.29213,0.00018,16.16582]
[1777251269301,39.55,78990.25,0.1,-0.29213,0.00018,16.16582]
[1777251269335,39.55,78990.25,0.1,-0.29213,0.00018,16.16582]
[1777251269389,39.55,78999.08,0.1,-0.2905,0.00018,16.12541]
[1777251270148,39.55,78999.08,0.1,-0.2905,0.00018,16.12541]
[1777251270175,39.55,78999.08,0.1,-0.2905,0.00018,16.12541]
[1777251270316,39.55,78999.08,0.1,-0.2905,0.00018,16.12541]
[1777251270357,39.55,78999.08,0.1,-0.2905,0.00018,16.12541]
[1777251270404,39.55,78999.08,0.1,-0.2905,0.00018,16.12541]
[1777251270250,39.55,79001.09,0.1,-0.29013,0.00018,16.11623]
[1777251271157,39.55,79001.09,0.1,-0.29013,0.00018,16.11623]
[1777251271174,39.55,79001.09,0.1,-0.29013,0.00018,16.11623]
[1777251271193,39.55,79001.09,0.1,-0.29013,0.00018,16.11623]
[1777251271232,39.55,79001.09,0.1,-0.29013,0.00018,16.11623]
[1777251271276,39.55,79001.09,0.1,-0.29013,0.00018,16.11623]
[1777251271329,39.55,79001.09,0.1,-0.29013,0.00018,16.11623]
[1777251271323,39.55,78998.34,0.1,-0.29059,0.00018,16.12326]
[1777251272149,39.55,78998.34,0.1,-0.29059,0.00018,16.12326]
[1777251272250,39.55,78995.81,0.1,-0.29106,0.00018,16.13489]
[1777251272585,39.55,78995.81,0.1,-0.29106,0.00018,16.13489]
[1777251272613,39.55,78995.81,0.1,-0.29106,0.00018,16.13489]
[1777251272824,39.55,78995.81,0.1,-0.29106,0.00018,16.13489]
[1777251273158,39.55,78995.81,0.1,-0.29106,0.00018,16.13489]
[1777251273210,39.55,78989.86,0.1,-0.29215,0.00018,16.16205]
[1777251274511,39.55,78989.31,0.1,-0.29226,0.00018,16.16455]
[1777251274706,39.55,78989.31,0.1,-0.29226,0.00018,16.16457]
[1777251275429,39.55,78989.31,0.1,-0.29226,0.00018,16.16457]
[1777251276328,39.55,78994.22,0.1,-0.29135,0.00018,16.14225]
[1777251276870,39.55,78994.22,0.1,-0.29135,0.00018,16.14225]
[1777251277231,39.55,78994.22,0.1,-0.29135,0.00018,16.14225]
[1777251277328,39.55,78996.67,0.1,-0.2909,0.00018,16.13109]
[1777251278635,39.55,78996.67,0.1,-0.2909,0.00018,16.13109]
[1777251279084,39.55,78996.67,0.1,-0.2909,0.00018,16.13109]
[1777251279147,39.55,78997.98,0.1,-0.29066,0.00018,16.12513]
[1777251281289,39.55,78999.51,0.1,-0.29038,0.00018,16.11812]
[1777251281372,39.55,78999.17,0.1,-0.29044,0.00018,16.11968]
[1777251282521,39.55,78999.07,0.1,-0.29046,0.00018,16.12013]
[1777251282759,39.55,78999.07,0.1,-0.29046,0.00018,16.12013]
[1777251283919,39.55,78999.07,0.1,-0.29046,0.00018,16.12013]
[1777251283930,39.55,78999.07,0.1,-0.29046,0.00018,16.12013]
[1777251283989,39.55,78993.18,0.1,-0.29155,0.00018,16.14712]
[1777251287360,39.55,78991.75,0.1,-0.29181,0.00018,16.15361]
[1777251287447,39.55,78995.77,0.1,-0.29107,0.00018,16.13522]
[1777251287683,39.55,78995.77,0.1,-0.29107,0.00018,16.13522]
[1777251287701,39.55,78995.77,0.1,-0.29107,0.00018,16.13522]
[1777251287794,39.55,78995.77,0.1,-0.29107,0.00018,16.13522]
[1777251288801,39.55,78989.58,0.1,-0.29221,0.00018,16.1634]
[1777251290206,39.55,78989.58,0.1,-0.29221,0.00018,16.1634]
[1777251290307,39.55,78992.15,0.1,-0.29173,0.00018,16.15164]
[1777251290811,39.55,78992.15,0.1,-0.29173,0.00018,16.15164]
[1777251291453,39.55,78989.55,0.1,-0.29221,0.00018,16.16347]
[1777251291731,39.55,78989.55,0.1,-0.29221,0.00018,16.16347]
[1777251291832,39.55,78987.98,0.1,-0.2925,0.00018,16.17057]
[1777251293532,39.55,78982.58,0.1,-0.2935,0.00019,16.19502]
[1777251293836,39.55,78982.58,0.1,-0.2935,0.00019,16.19502]
[1777251295047,39.55,78973.63,0.1,-0.29516,0.00019,16.23537]
[1777251295562,39.55,78973.63,0.1,-0.29516,0.00019,16.23537]
[1777251296310,39.55,78973.03,0.1,-0.29526,0.00019,16.238]
[1777251298633,39.55,78972.14,0.1,-0.29543,0.00019,16.24193]
[1777251300998,39.54,78971.58,0.1,-0.29553,0.00019,16.2444]
[1777251301070,39.54,78971.58,0.1,-0.29553,0.00019,16.2444]
[1777251301123,39.54,78971.58,0.1,-0.29553,0.00019,16.2444]
[1777251301203,39.54,78975.67,0.1,-0.29477,0.00019,16.22596]
[1777251302427,39.54,78990.03,0.1,-0.29211,0.00018,16.16092]
[1777251303761,39.54,78990.03,0.1,-0.29211,0.00018,16.16092]
[1777251303909,39.54,78989.48,0.1,-0.29221,0.00018,16.16342]
[1777251307318,39.54,78989.43,0.1,-0.29222,0.00018,16.16365]
[1777251307339,39.54,78989.43,0.1,-0.29222,0.00018,16.16365]
[1777251307393,39.54,78991.4,0.1,-0.29186,0.00018,16.15469]
[1777251307909,39.54,78991.4,0.1,-0.29186,0.00018,16.15469]
[1777251308270,39.54,78991.4,0.1,-0.29186,0.00018,16.15469]
[1777251308315,39.54,79001.31,0.1,-0.29003,0.00018,16.10938]
[1777251308993,39.54,79001.31,0.1,-0.29003,0.00018,16.10938]
[1777251309205,39.54,79001.31,0.1,-0.29003,0.00018,16.10938]
[1777251309261,39.54,79011.7,0.1,-0.28812,0.00018,16.06154]
[1777251311432,39.54,79011.7,0.1,-0.28812,0.00018,16.06154]
[1777251312187,39.54,79012.82,0.1,-0.28792,0.00018,16.05642]
[1777251312257,39.54,79012.82,0.1,-0.28792,0.00018,16.05642]
[1777251312267,39.54,79012.82,0.1,-0.28792,0.00018,16.05642]
[1777251312277,39.54,79012.82,0.1,-0.28792,0.00018,16.05642]
[1777251312301,39.54,79012.82,0.1,-0.28792,0.00018,16.05642]
[1777251312393,39.54,79015.34,0.1,-0.28746,0.00018,16.04479]
[1777251312639,39.54,79015.34,0.1,-0.28746,0.00018,16.04479]
[1777251312681,39.54,79015.34,0.1,-0.28746,0.00018,16.04479]
[1777251312880,39.54,79015.34,0.1,-0.28746,0.00018,16.04479]
[1777251312985,39.54,79015.34,0.1,-0.28746,0.00018,16.04479]
[1777251313074,39.54,79015.34,0.1,-0.28746,0.00018,16.04479]
[1777251313286,39.54,79050.6,0.1,-0.28104,0.00018,15.8795]
[1777251313733,39.54,79050.6,0.1,-0.28104,0.00018,15.8795]
[1777251314384,39.54,79050.6,0.1,-0.28104,0.00018,15.8795]
[1777251314433,39.54,79074.87,0.1,-0.27666,0.00018,15.7635]
[1777251314675,39.54,79074.87,0.1,-0.27666,0.00018,15.7635]
[1777251314791,39.54,79074.87,0.1,-0.27666,0.00018,15.7635]
[1777251315313,39.55,79099.85,0.1,-0.27223,0.00018,15.6434]
[1777251316107,39.55,79099.85,0.1,-0.27223,0.00018,15.6434]
[1777251316318,39.55,79099.85,0.1,-0.27223,0.00018,15.6434]
[1777251316411,39.58,79137.18,0.1,-0.26575,0.00018,15.46262]
[1777251316636,39.58,79137.18,0.1,-0.26575,0.00018,15.46262]
[1777251317068,39.58,79137.18,0.1,-0.26575,0.00018,15.46262]
[1777251317401,39.58,79137.18,0.1,-0.26575,0.00018,15.46262]
[1777251317122,39.58,79172.7,0.1,-0.25954,0.00017,15.28364]
[1777251317825,39.58,79172.7,0.1,-0.25954,0.00017,15.28364]
[1777251318262,39.58,79172.7,0.1,-0.25954,0.00017,15.28364]
[1777251318303,39.59,79166.23,0.1,-0.26073,0.00017,15.3185]
[1777251319374,39.59,79166.23,0.1,-0.26073,0.00017,15.3185]
[1777251319480,39.6,79170.14,0.1,-0.2601,0.00017,15.30016]
[1777251319833,39.6,79170.14,0.1,-0.2601,0.00017,15.30016]
[1777251321965,39.61,79168.24,0.1,-0.26046,0.00017,15.31071]
[1777251322248,39.61,79168.24,0.1,-0.26046,0.00017,15.31071]
[1777251322386,39.62,79174.69,0.1,-0.25941,0.00017,15.28004]
[1777251322663,39.62,79174.69,0.1,-0.25941,0.00017,15.28004]
[1777251323106,39.62,79174.69,0.1,-0.25941,0.00017,15.28004]
[1777251323460,39.63,79177.28,0.1,-0.259,0.00017,15.26793]
[1777251324069,39.63,79177.28,0.1,-0.259,0.00017,15.26793]
[1777251324326,39.63,79177.28,0.1,-0.259,0.00017,15.26793]
[1777251324431,39.63,79177.28,0.1,-0.259,0.00017,15.26793]
[1777251324474,39.63,79190.03,0.1,-0.25682,0.00017,15.20355]
[1777251325355,39.64,79182.03,0.1,-0.25826,0.00017,15.24639]
[1777251325536,39.64,79182.03,0.1,-0.25826,0.00017,15.24639]
[1777251325760,39.64,79182.03,0.1,-0.25826,0.00017,15.24639]
[1777251326096,39.65,79182.03,0.1,-0.2583,0.00017,15.24745]
[1777251326742,39.65,79182.03,0.1,-0.2583,0.00017,15.24745]
[1777251326794,39.65,79182.03,0.1,-0.2583,0.00017,15.24745]
[1777251326921,39.65,79182.03,0.1,-0.2583,0.00017,15.24745]
[1777251327094,39.65,79182.03,0.1,-0.2583,0.00017,15.24745]
[1777251327423,39.65,79182.03,0.1,-0.2583,0.00017,15.24745]
[1777251327590,39.66,79184.81,0.1,-0.25786,0.00017,15.23472]
[1777251328105,39.66,79184.81,0.1,-0.25786,0.00017,15.23472]
[1777251328150,39.66,79184.81,0.1,-0.25786,0.00017,15.23472]
[1777251328278,39.66,79184.81,0.1,-0.25786,0.00017,15.23472]
[1777251328470,39.67,79186.45,0.1,-0.25761,0.00017,15.22729]
[1777251329508,39.67,79186.45,0.1,-0.25761,0.00017,15.22729]
[1777251329534,39.68,79186.45,0.1,-0.25769,0.00017,15.2296]
[1777251330433,39.69,79183.14,0.1,-0.2583,0.00017,15.24789]
[1777251330621,39.69,79183.14,0.1,-0.2583,0.00017,15.24789]
[1777251330668,39.69,79183.14,0.1,-0.2583,0.00017,15.24789]
[1777251331457,39.7,79184.24,0.1,-0.25811,0.00017,15.23792]
[1777251332280,39.7,79184.24,0.1,-0.25811,0.00017,15.23792]
[1777251332290,39.7,79184.24,0.1,-0.25811,0.00017,15.23792]
[1777251332315,39.7,79184.24,0.1,-0.25811,0.00017,15.23792]
[1777251332512,39.71,79182.24,0.1,-0.2585,0.00017,15.24952]
[1777251333478,39.71,79182.24,0.1,-0.2585,0.00017,15.24952]
[1777251333505,39.71,79182.24,0.1,-0.2585,0.00017,15.24952]
[1777251333513,39.71,79182.98,0.1,-0.25837,0.00017,15.24589]
[1777251334268,39.71,79182.98,0.1,-0.25837,0.00017,15.24589]
[1777251334292,39.71,79182.98,0.1,-0.25837,0.00017,15.24589]
[1777251334388,39.71,79182.98,0.1,-0.25837,0.00017,15.24589]
[1777251334476,39.71,79189.41,0.1,-0.25727,0.00017,15.21327]
[1777251334968,39.71,79189.41,0.1,-0.25727,0.00017,15.21327]
[1777251335391,39.71,79255.73,0.1,-0.24599,0.00017,14.8696]
[1777251336174,39.73,79255.73,0.1,-0.24608,0.00017,14.8726]
[1777251337308,39.73,79255.73,0.1,-0.24608,0.00017,14.8726]
[1777251337339,39.75,79268.8,0.1,-0.24398,0.00017,14.8067]
[1777251337650,39.75,79268.8,0.1,-0.24398,0.00017,14.8067]
[1777251337678,39.75,79268.8,0.1,-0.24398,0.00017,14.8067]
[1777251338216,39.76,79269.86,0.1,-0.24386,0.00017,14.80296]
[1777251338857,39.76,79269.86,0.1,-0.24386,0.00017,14.80296]
[1777251339597,39.78,79265.28,0.1,-0.24474,0.00017,14.83082]
[1777251339656,39.78,79265.28,0.1,-0.24474,0.00017,14.83082]
[1777251339798,39.78,79265.28,0.1,-0.24474,0.00017,14.83082]
[1777251340431,39.78,79265.28,0.1,-0.24474,0.00017,14.83082]
[1777251340468,39.78,79265.28,0.1,-0.24474,0.00017,14.83082]
[1777251340508,39.78,79265.28,0.1,-0.24474,0.00017,14.83082]
[1777251341516,39.82,79271.81,0.1,-0.24387,0.00017,14.80357]
[1777251341940,39.82,79271.81,0.1,-0.24387,0.00017,14.80357]
[1777251341966,39.82,79271.81,0.1,-0.24387,0.00017,14.80357]
[1777251342215,39.84,79271.81,0.1,-0.24399,0.00017,14.80755]
[1777251343181,39.84,79271.81,0.1,-0.24399,0.00017,14.80755]
[1777251343207,39.84,79271.81,0.1,-0.24399,0.00017,14.80755]
[1777251343402,39.86,79262.87,0.1,-0.24559,0.00017,14.85811]
[1777251344194,39.86,79262.87,0.1,-0.24559,0.00017,14.85811]
[1777251344211,39.86,79262.87,0.1,-0.24559,0.00017,14.85811]
[1777251344461,39.86,79262.87,0.1,-0.24559,0.00017,14.85811]
[1777251344481,39.86,79262.87,0.1,-0.24559,0.00017,14.85811]
[1777251344293,39.89,79255.51,0.1,-0.24695,0.00017,14.90057]
[1777251345497,39.89,79262.0,0.1,-0.24587,0.00017,14.86695]
[1777251345720,39.89,79262.0,0.1,-0.24587,0.00017,14.86695]
[1777251345756,39.89,79262.0,0.1,-0.24587,0.00017,14.86695]
[1777251346246,39.91,79262.0,0.1,-0.24598,0.00017,14.87038]
[1777251347667,39.93,79261.89,0.1,-0.24611,0.00017,14.87482]
[1777251347848,39.93,79261.89,0.1,-0.24611,0.00017,14.87482]
[1777251348260,39.93,79261.89,0.1,-0.24613,0.00017,14.87526]
[1777251350233,39.94,79259.01,0.1,-0.24662,0.00017,14.89069]
[1777251350273,39.94,79259.01,0.1,-0.24662,0.00017,14.89069]
[1777251350286,39.94,79258.31,0.1,-0.24675,0.00017,14.89469]
[1777251350790,39.94,79258.31,0.1,-0.24675,0.00017,14.89469]
[1777251350830,39.94,79258.31,0.1,-0.24675,0.00017,14.89469]
[1777251351281,39.94,79258.31,0.1,-0.24676,0.00017,14.89513]
[1777251351853,39.94,79258.31,0.1,-0.24676,0.00017,14.89513]
[1777251352358,39.94,79258.31,0.1,-0.24676,0.00017,14.89513]
[1777251352370,39.94,79258.31,0.1,-0.24676,0.00017,14.89513]
[1777251352435,39.94,79280.69,0.1,-0.24305,0.00017,14.77813]
[1777251353151,39.94,79280.69,0.1,-0.24305,0.00017,14.77813]
[1777251353179,39.94,79280.69,0.1,-0.24305,0.00017,14.77813]
[1777251353301,39.96,79306.11,0.1,-0.23893,0.00016,14.64618]
[1777251354316,39.98,79308.53,0.1,-0.23866,0.00016,14.63746]
[1777251355422,39.98,79308.53,0.1,-0.23866,0.00016,14.63746]
[1777251355441,39.98,79308.53,0.1,-0.23866,0.00016,14.63746]
[1777251355461,40.0,79309.36,0.1,-0.23864,0.00016,14.63693]
[1777251356724,40.03,79309.84,0.1,-0.2387,0.00016,14.63911]
[1777251356757,40.03,79309.84,0.1,-0.2387,0.00016,14.63911]
[1777251357421,40.05,79310.13,0.1,-0.23876,0.00016,14.64127]
[1777251358006,40.05,79310.13,0.1,-0.23876,0.00016,14.64127]
[1777251358022,40.05,79310.13,0.1,-0.23876,0.00016,14.64127]
[1777251358028,40.05,79310.13,0.1,-0.23876,0.00016,14.64127]
[1777251358048,40.05,79310.13,0.1,-0.23876,0.00016,14.64127]
[1777251358487,40.07,79306.58,0.1,-0.23945,0.00016,14.66369]
[1777251359529,40.07,79306.58,0.1,-0.23945,0.00016,14.66369]
[1777251359607,40.07,79306.58,0.1,-0.23946,0.00016,14.66402]
[1777251359940,40.07,79306.58,0.1,-0.23946,0.00016,14.66402]
[1777251360026,40.07,79306.58,0.1,-0.23946,0.00016,14.66402]
[1777251360505,40.07,79261.43,0.1,-0.24693,0.00017,14.90116]
[1777251360775,40.07,79261.43,0.1,-0.24693,0.00017,14.90116]
[1777251360970,40.07,79261.43,0.1,-0.24693,0.00017,14.90116]
[1777251361517,40.07,79250.61,0.1,-0.24875,0.00017,14.95758]
[1777251361724,40.07,79250.61,0.1,-0.24875,0.00017,14.95758]
[1777251361757,40.07,79250.61,0.1,-0.24875,0.00017,14.95758]
[1777251362360,40.08,79250.61,0.1,-0.24876,0.00017,14.95804]
[1777251362720,40.08,79250.61,0.1,-0.24876,0.00017,14.95804]
[1777251362852,40.08,79250.61,0.1,-0.24876,0.00017,14.95804]
[1777251363289,40.08,79250.61,0.1,-0.24876,0.00017,14.95804]
[1777251363504,40.08,79250.61,0.1,-0.24876,0.00017,14.95804]
[1777251363539,40.08,79277.51,0.1,-0.24428,0.00017,14.81818]
[1777251363945,40.08,79277.51,0.1,-0.24428,0.00017,14.81818]
[1777251364220,40.08,79277.51,0.1,-0.24428,0.00017,14.81818]
[1777251364476,40.08,79295.33,0.1,-0.24135,0.00016,14.72481]
[1777251364820,40.08,79295.33,0.1,-0.24135,0.00016,14.72481]
[1777251365366,40.08,79295.33,0.1,-0.24135,0.00016,14.72481]
[1777251365467,40.08,79303.04,0.1,-0.24009,0.00016,14.68431]
[1777251365695,40.08,79303.04,0.1,-0.24009,0.00016,14.68431]
[1777251367460,40.08,79291.17,0.1,-0.24205,0.00017,14.74737]
[1777251368513,40.08,79291.17,0.1,-0.24205,0.00017,14.74737]
[1777251370819,40.09,79283.9,0.1,-0.24327,0.00017,14.78608]
[1777251371427,40.09,79276.26,0.1,-0.24454,0.00017,14.82621]
[1777251372240,40.09,79276.26,0.1,-0.24454,0.00017,14.82621]
[1777251372433,40.09,79272.54,0.1,-0.24516,0.00017,14.84583]
[1777251373291,40.09,79272.54,0.1,-0.24516,0.00017,14.84583]
[1777251373339,40.09,79272.54,0.1,-0.24516,0.00017,14.84583]
[1777251374399,40.09,79271.63,0.1,-0.24532,0.00017,14.85073]
[1777251374528,40.09,79272.04,0.1,-0.24525,0.00017,14.84875]
[1777251375376,40.09,79272.04,0.1,-0.24525,0.00017,14.84875]
[1777251375465,40.09,79272.04,0.1,-0.24525,0.00017,14.84875]
[1777251375478,40.09,79288.56,0.1,-0.24252,0.00017,14.76235]
[1777251377438,40.09,79287.42,0.1,-0.24272,0.00017,14.76868]
[1777251377459,40.09,79287.42,0.1,-0.24272,0.00017,14.76868]
[1777251377579,40.09,79287.42,0.1,-0.24272,0.00017,14.76868]
[1777251377493,40.1,79282.3,0.1,-0.24358,0.00017,14.79591]
[1777251378095,40.1,79282.3,0.1,-0.24358,0.00017,14.79591]
[1777251378181,40.1,79282.3,0.1,-0.24358,0.00017,14.79591]
[1777251378555,40.1,79284.04,0.1,-0.2433,0.00017,14.78706]
[1777251381502,40.1,79271.56,0.1,-0.24539,0.00017,14.8531]
[1777251382515,40.1,79262.42,0.1,-0.24692,0.00017,14.90101]
[1777251387546,40.11,79261.3,0.1,-0.24715,0.00017,14.90824]
[1777251391586,40.13,79251.68,0.1,-0.24882,0.00017,14.9559]
[1777251392555,40.13,79251.68,0.1,-0.24882,0.00017,14.9559]
[1777251392598,40.15,79225.62,0.1,-0.25327,0.00017,15.09195]
[1777251392689,40.15,79225.62,0.1,-0.25327,0.00017,15.09195]
[1777251392736,40.15,79225.62,0.1,-0.25327,0.00017,15.09195]
[1777251392894,40.15,79225.62,0.1,-0.25327,0.00017,15.09195]
[1777251393588,40.15,79225.62,0.1,-0.25328,0.00017,15.09227]
[1777251393786,40.15,79225.62,0.1,-0.25328,0.00017,15.09227]
[1777251393807,40.15,79225.62,0.1,-0.25328,0.00017,15.09227]
[1777251393941,40.15,79225.62,0.1,-0.25328,0.00017,15.09227]
[1777251394596,40.15,79210.76,0.1,-0.2558,0.00017,15.16805]
[1777251395603,40.15,79197.9,0.1,-0.258,0.00017,15.23331]
[1777251396610,40.15,79191.24,0.1,-0.25915,0.00017,15.26704]
[1777251400069,40.16,79193.17,0.1,-0.25884,0.00017,15.25789]
[1777251400227,40.16,79193.17,0.1,-0.25884,0.00017,15.25789]
[1777251400692,40.16,79193.17,0.1,-0.25884,0.00017,15.25789]
[1777251400555,40.16,79189.54,0.1,-0.25946,0.00017,15.2761]
[1777251400887,40.16,79189.54,0.1,-0.25946,0.00017,15.2761]
[1777251401296,40.16,79189.54,0.1,-0.25946,0.00017,15.2761]
[1777251401406,40.16,79219.16,0.1,-0.25442,0.00017,15.12664]
[1777251402524,40.16,79235.62,0.1,-0.25165,0.00017,15.04283]
[1777251403164,40.16,79245.44,0.1,-0.25,0.00017,14.99259]
[1777251403711,40.16,79245.44,0.1,-0.25,0.00017,14.99259]
[1777251404230,40.16,79245.44,0.1,-0.25,0.00017,14.99259]
[1777251404402,40.16,79245.44,0.1,-0.25,0.00017,14.99259]
[1777251405281,40.16,79244.0,0.1,-0.25025,0.00017,15.00018]
[1777251405541,40.16,79244.0,0.1,-0.25025,0.00017,15.00018]
[1777251405551,40.16,79244.0,0.1,-0.25025,0.00017,15.00018]
[1777251405629,40.16,79244.0,0.1,-0.25025,0.00017,15.00018]
[1777251405548,40.16,79241.84,0.1,-0.25062,0.00017,15.01147]
[1777251406289,40.16,79264.94,0.1,-0.24675,0.00017,14.89214]
[1777251406710,40.16,79262.73,0.1,-0.24713,0.00017,14.90373]
[1777251407872,40.16,79262.73,0.1,-0.24713,0.00017,14.90373]
[1777251411990,40.17,79264.66,0.1,-0.24684,0.00017,14.89485]
[1777251412270,40.17,79264.66,0.1,-0.24684,0.00017,14.89485]
[1777251412567,40.17,79264.0,0.1,-0.24697,0.00017,14.89886]
[1777251414046,40.17,79269.53,0.1,-0.24605,0.00017,14.87025]
[1777251414279,40.17,79269.53,0.1,-0.24605,0.00017,14.87025]
[1777251414339,40.17,79269.53,0.1,-0.24605,0.00017,14.87025]
[1777251414380,40.18,79271.08,0.1,-0.2458,0.00017,14.86234]
[1777251415680,40.18,79271.08,0.1,-0.2458,0.00017,14.86234]
[1777251416021,40.18,79271.08,0.1,-0.2458,0.00017,14.86234]
[1777251416243,40.18,79267.85,0.1,-0.24635,0.00017,14.87958]
[1777251422156,40.18,79271.48,0.1,-0.24577,0.00017,14.86157]
[1777251423983,40.19,79272.06,0.1,-0.24569,0.00017,14.85906]
[1777251424404,40.19,79281.85,0.1,-0.24408,0.00017,14.80823]
[1777251425052,40.19,79281.85,0.1,-0.24408,0.00017,14.80823]
[1777251425208,40.19,79281.85,0.1,-0.24408,0.00017,14.80823]
[1777251425280,40.19,79281.85,0.1,-0.24408,0.00017,14.80823]
[1777251425381,40.19,79295.43,0.1,-0.24184,0.00016,14.73724]
[1777251428303,40.19,79292.17,0.1,-0.24239,0.00016,14.75473]
[1777251428659,40.19,79297.49,0.1,-0.24152,0.00016,14.72694]
[1777251429540,40.19,79288.45,0.1,-0.24301,0.00016,14.77456]
[1777251430589,40.19,79280.68,0.1,-0.2443,0.00017,14.81534]
[1777251432569,40.19,79293.28,0.1,-0.24223,0.00016,14.74957]
[1777251433613,40.2,79299.65,0.1,-0.24118,0.00016,14.7162]
[1777251435797,40.2,79299.73,0.1,-0.24118,0.00016,14.7161]
[1777251437079,40.2,79295.25,0.1,-0.24192,0.00016,14.73981]
[1777251440684,40.2,79304.09,0.1,-0.24049,0.00016,14.69391]
[1777251442287,40.2,79300.06,0.1,-0.24115,0.00016,14.71531]
[1777251442640,40.2,79300.06,0.1,-0.24115,0.00016,14.71531]
[1777251442650,40.2,79286.17,0.1,-0.24345,0.00017,14.78837]
[1777251443787,40.2,79286.17,0.1,-0.24345,0.00017,14.78837]
[1777251444145,40.2,79286.17,0.1,-0.24345,0.00017,14.78837]
[1777251444629,40.2,79318.65,0.1,-0.23813,0.00016,14.6176]
[1777251445666,40.21,79306.6,0.1,-0.2401,0.00016,14.68158]
[1777251446570,40.21,79299.33,0.1,-0.2413,0.00016,14.7201]
[1777251449576,40.21,79285.88,0.1,-0.24353,0.00017,14.79117]
[1777251450614,40.21,79267.37,0.1,-0.2466,0.00017,14.8877]
[1777251453610,40.21,79259.28,0.1,-0.2479,0.00017,14.92406]
[1777251458632,40.22,79258.98,0.1,-0.24797,0.00017,14.92624]
[1777251463652,40.22,79258.42,0.1,-0.24809,0.00017,14.92985]
[1777251467590,40.23,79250.31,0.1,-0.24947,0.00017,14.97247]
[1777251471591,40.23,79251.96,0.1,-0.24921,0.00017,14.96444]
[1777251471681,40.23,79251.3,0.1,-0.24932,0.00017,14.968]
[1777251472630,40.23,79243.26,0.1,-0.25068,0.00017,15.00957]
[1777251473881,40.23,79243.26,0.1,-0.25068,0.00017,15.00978]
[1777251474494,40.23,79243.26,0.1,-0.25068,0.00017,15.00978]
[1777251474717,40.23,79244.63,0.1,-0.25046,0.00017,15.00285]
[1777251475200,40.23,79244.63,0.1,-0.25046,0.00017,15.00285]
[1777251475600,40.23,79246.76,0.1,-0.25011,0.00017,14.99212]
[1777251477518,40.24,79247.64,0.1,-0.24997,0.00017,14.98782]
[1777251477540,40.24,79247.64,0.1,-0.24997,0.00017,14.98782]
[1777251477638,40.24,79252.71,0.1,-0.24912,0.00017,14.96196]
[1777251478668,40.24,79259.32,0.1,-0.24802,0.00017,14.92795]
[1777251480911,40.24,79254.98,0.1,-0.24875,0.00017,14.95057]
[1777251481688,40.24,79261.39,0.1,-0.24769,0.00017,14.91757]
[1777251482588,40.24,79280.28,0.1,-0.24456,0.00017,14.81964]
[1777251482729,40.24,79280.28,0.1,-0.24456,0.00017,14.81964]
[1777251483317,40.24,79280.28,0.1,-0.24456,0.00017,14.81964]
[1777251483533,40.24,79280.28,0.1,-0.24456,0.00017,14.81964]
[1777251484738,40.24,79290.27,0.1,-0.24292,0.00016,14.76778]
[1777251487492,40.24,79292.26,0.1,-0.2426,0.00016,14.75765]
[1777251487628,40.24,79302.18,0.1,-0.24097,0.00016,14.70577]
[1777251490409,40.25,79304.54,0.1,-0.2406,0.00016,14.69373]
[1777251492611,40.25,79285.26,0.1,-0.24378,0.00017,14.79514]
[1777251495733,40.25,79278.51,0.1,-0.2449,0.00017,14.83064]
[1777251500631,40.25,79279.96,0.1,-0.24467,0.00017,14.82332]
[1777251500719,40.25,79295.19,0.1,-0.24216,0.00016,14.74384]
[1777251501410,40.25,79295.19,0.1,-0.24216,0.00016,14.74384]
[1777251503200,40.26,79292.3,0.1,-0.24265,0.00016,14.75947]
[1777251506830,40.26,79301.22,0.1,-0.24121,0.00016,14.71331]
[1777251506917,40.26,79301.22,0.1,-0.24121,0.00016,14.71331]
[1777251507316,40.26,79301.22,0.1,-0.24121,0.00016,14.71331]
[1777251507604,40.26,79339.03,0.1,-0.23505,0.00016,14.5132]
[1777251508077,40.26,79339.03,0.1,-0.23505,0.00016,14.5132]
[1777251508818,40.26,79368.6,0.1,-0.2303,0.00016,14.3548]
[1777251509516,40.26,79368.6,0.1,-0.2303,0.00016,14.3548]
[1777251509582,40.29,79367.94,0.1,-0.23057,0.00016,14.36409]
[1777251510742,40.29,79342.42,0.1,-0.23467,0.00016,14.50078]
[1777251510924,40.29,79342.42,0.1,-0.23467,0.00016,14.50078]
[1777251511096,40.29,79342.42,0.15,-0.23467,0.00016,14.50078]
[1777251511447,40.29,79342.42,0.15,-0.23467,0.00016,14.50078]
[1777251511577,40.29,79342.42,0.15,-0.23467,0.00016,14.50078]
[1777251511653,40.29,79342.42,0.15,-0.23467,0.00016,14.50078]
[1777251511658,40.31,79320.06,0.15,-0.23835,0.00016,14.61743]
[1777251512454,40.31,79320.06,0.15,-0.23835,0.00016,14.61743]
[1777251512579,40.31,79308.03,0.15,-0.24032,0.00016,14.68105]
[1777251513396,40.31,79308.03,0.15,-0.24032,0.00016,14.68105]
[1777251513609,40.31,79308.03,0.15,-0.24032,0.00016,14.68105]
[1777251513733,40.31,79308.03,0.15,-0.24032,0.00016,14.68105]
[1777251513712,40.31,79299.33,0.15,-0.24174,0.00016,14.72671]
[1777251514399,40.31,79299.33,0.15,-0.24174,0.00016,14.72671]
[1777251514503,40.32,79299.33,0.15,-0.24175,0.00016,14.72716]
[1777251514812,40.32,79299.33,0.15,-0.24175,0.00016,14.72716]
[1777251515137,40.32,79299.33,0.15,-0.24175,0.00016,14.72716]
[1777251515722,40.32,79291.0,0.15,-0.24313,0.00016,14.7709]
[1777251517192,40.32,79291.07,0.15,-0.24312,0.00016,14.77054]
[1777251517469,40.32,79291.07,0.15,-0.24312,0.00016,14.77054]
[1777251517685,40.32,79291.07,0.15,-0.24312,0.00016,14.77054]
[1777251517763,40.32,79280.19,0.15,-0.24492,0.00017,14.82737]
[1777251518211,40.32,79280.19,0.15,-0.24492,0.00017,14.82737]
[1777251518227,40.32,79280.19,0.15,-0.24492,0.00017,14.82737]
[1777251518268,40.32,79280.19,0.15,-0.24492,0.00017,14.82737]
[1777251518330,40.32,79280.19,0.15,-0.24492,0.00017,14.82737]
[1777251518540,40.32,79280.19,0.15,-0.24493,0.00017,14.82778]
[1777251519544,40.32,79252.53,0.15,-0.24952,0.00017,14.97065]
[1777251520551,40.32,79241.99,0.15,-0.2513,0.00017,15.02497]
[1777251522368,40.32,79238.5,0.15,-0.25189,0.00017,15.04299]
[1777251522398,40.32,79238.5,0.15,-0.25189,0.00017,15.04299]
[1777251522713,40.32,79231.44,0.15,-0.25308,0.00017,15.07915]
[1777251523338,40.32,79231.44,0.15,-0.25308,0.00017,15.07915]
[1777251523587,40.33,79227.68,0.15,-0.25372,0.00017,15.09841]
[1777251524042,40.33,79227.68,0.15,-0.25372,0.00017,15.09841]
[1777251524586,40.33,79223.45,0.15,-0.25444,0.00017,15.12002]
[1777251528607,40.33,79217.6,0.15,-0.25545,0.00017,15.15017]
[1777251533330,40.33,79218.15,0.15,-0.25537,0.00017,15.14785]
[1777251533642,40.33,79219.11,0.15,-0.25521,0.00017,15.14316]
[1777251534760,40.33,79219.11,0.15,-0.25521,0.00017,15.14316]
[1777251535242,40.34,79223.89,0.15,-0.25441,0.00017,15.11914]
[1777251535253,40.34,79223.89,0.15,-0.25441,0.00017,15.11914]
[1777251535440,40.34,79223.89,0.15,-0.25441,0.00017,15.11914]
[1777251535521,40.34,79223.89,0.15,-0.25441,0.00017,15.11914]
[1777251535718,40.34,79250.99,0.15,-0.24986,0.00017,14.98123]
[1777251536674,40.34,79251.68,0.15,-0.24975,0.00017,14.97773]
[1777251537682,40.34,79260.56,0.15,-0.24827,0.00017,14.9321]
[1777251538713,40.34,79267.21,0.15,-0.24717,0.00017,14.89789]
[1777251540573,40.34,79267.13,0.15,-0.24718,0.00017,14.89842]
[1777251540705,40.34,79267.13,0.15,-0.24719,0.00017,14.89853]
[1777251541191,40.34,79267.13,0.15,-0.24719,0.00017,14.89853]
[1777251541485,40.34,79267.13,0.15,-0.24719,0.00017,14.89853]
[1777251541530,40.34,79267.13,0.15,-0.24719,0.00017,14.89853]
[1777251541712,40.34,79269.33,0.15,-0.24683,0.00017,14.88728]
[1777251542722,40.34,79269.33,0.15,-0.24683,0.00017,14.88728]
[1777251542722,40.34,79259.17,0.15,-0.24852,0.00017,14.9398]
[1777251543334,40.34,79259.17,0.15,-0.24852,0.00017,14.9398]
[1777251543369,40.34,79259.17,0.15,-0.24852,0.00017,14.9398]
[1777251543710,40.34,79259.17,0.15,-0.24852,0.00017,14.9398]
[1777251543798,40.34,79259.17,0.15,-0.24852,0.00017,14.9398]
[1777251543726,40.34,79249.6,0.15,-0.25012,0.00017,14.98912]
[1777251544243,40.34,79249.6,0.15,-0.25012,0.00017,14.98912]
[1777251544755,40.34,79249.6,0.15,-0.25012,0.00017,14.98912]
[1777251544748,40.34,79247.27,0.15,-0.25052,0.00017,15.00135]
[1777251544849,40.34,79247.27,0.15,-0.25052,0.00017,15.00135]
[1777251545044,40.34,79247.27,0.15,-0.25052,0.00017,15.00135]
[1777251545741,40.34,79246.96,0.15,-0.25057,0.00017,15.00293]
[1777251547756,40.34,79253.29,0.15,-0.24952,0.00017,14.97053]
[1777251548389,40.34,79253.29,0.15,-0.24952,0.00017,14.97053]
[1777251548508,40.34,79253.29,0.15,-0.24952,0.00017,14.97053]
[1777251548527,40.34,79253.29,0.15,-0.24952,0.00017,14.97053]
[1777251548762,40.34,79252.01,0.15,-0.24973,0.00017,14.97713]
[1777251549669,40.34,79252.01,0.15,-0.24973,0.00017,14.97713]
[1777251549773,40.34,79239.63,0.15,-0.2518,0.00017,15.04046]
[1777251550843,40.34,79239.63,0.15,-0.25181,0.00017,15.04062]
[1777251551782,40.35,79240.99,0.15,-0.25159,0.00017,15.03395]
[1777251553741,40.35,79243.14,0.15,-0.25123,0.00017,15.02297]
[1777251553796,40.35,79245.56,0.15,-0.25083,0.00017,15.01075]
[1777251555279,40.35,79248.34,0.15,-0.25037,0.00017,14.99665]
[1777251555298,40.35,79248.34,0.15,-0.25037,0.00017,14.99665]
[1777251555811,40.35,79248.42,0.15,-0.25036,0.00017,14.99637]
[1777251559091,40.35,79254.87,0.15,-0.24929,0.00017,14.96358]
[1777251560631,40.35,79254.87,0.15,-0.24929,0.00017,14.96358]
[1777251560697,40.35,79254.87,0.15,-0.24929,0.00017,14.96358]
[1777251560797,40.35,79255.48,0.15,-0.24919,0.00017,14.9605]
[1777251562539,40.35,79242.53,0.15,-0.25135,0.00017,15.02689]
[1777251563843,40.35,79244.07,0.15,-0.2511,0.00017,15.01917]
[1777251563854,40.35,79244.07,0.15,-0.2511,0.00017,15.01917]
[1777251564035,40.35,79244.07,0.15,-0.2511,0.00017,15.01917]
[1777251564053,40.35,79246.01,0.15,-0.25078,0.00017,15.00933]
[1777251564861,40.35,79246.01,0.15,-0.25078,0.00017,15.00933]
[1777251565633,40.35,79246.01,0.15,-0.25078,0.00017,15.00933]
[1777251565812,40.35,79246.01,0.15,-0.25078,0.00017,15.00933]
[1777251565845,40.35,79247.24,0.15,-0.25058,0.00017,15.00318]
[1777251565869,40.35,79247.24,0.15,-0.25058,0.00017,15.00318]
[1777251565970,40.35,79248.51,0.15,-0.25037,0.00017,14.99669]
[1777251567979,40.35,79252.71,0.15,-0.24967,0.00017,14.9754]
[1777251573255,40.36,79258.69,0.15,-0.24863,0.00017,14.93925]
[1777251574586,40.36,79258.69,0.15,-0.24864,0.00017,14.93942]
[1777251579787,40.36,79257.97,0.15,-0.24877,0.00017,14.94349]
[1777251582359,40.36,79258.6,0.15,-0.24867,0.00017,14.94057]
[1777251582396,40.36,79258.6,0.15,-0.24867,0.00017,14.94057]
[1777251582460,40.36,79256.37,0.15,-0.24905,0.00017,14.95212]
[1777251582899,40.36,79256.37,0.15,-0.24905,0.00017,14.95212]
[1777251582944,40.36,79256.37,0.15,-0.24905,0.00017,14.95212]
[1777251583494,40.36,79256.37,0.15,-0.24905,0.00017,14.95212]
[1777251583536,40.36,79256.37,0.15,-0.24905,0.00017,14.95212]
[1777251583567,40.36,79253.88,0.15,-0.24946,0.00017,14.96498]
[1777251585573,40.36,79260.63,0.15,-0.24834,0.00017,14.93043]
[1777251589120,40.36,79262.97,0.15,-0.24796,0.00017,14.91854]
[1777251589137,40.36,79262.97,0.15,-0.24796,0.00017,14.91854]
[1777251589304,40.37,79257.32,0.15,-0.24891,0.00017,14.94779]
[1777251592876,40.37,79251.51,0.15,-0.24988,0.00017,14.97774]
[1777251592912,40.37,79252.02,0.15,-0.24979,0.00017,14.97516]
[1777251593183,40.37,79252.02,0.15,-0.24979,0.00017,14.97516]
[1777251593210,40.37,79252.02,0.15,-0.24979,0.00017,14.97516]
[1777251593536,40.37,79252.02,0.15,-0.24979,0.00017,14.97516]
[1777251593871,40.37,79252.02,0.15,-0.24979,0.00017,14.97516]
[1777251593881,40.37,79252.02,0.15,-0.24979,0.00017,14.97516]
[1777251593630,40.37,79253.09,0.15,-0.24962,0.00017,14.96971]
[1777251594549,40.37,79253.09,0.15,-0.24962,0.00017,14.96971]
[1777251594571,40.37,79253.09,0.15,-0.24962,0.00017,14.96971]
[1777251596418,40.37,79255.12,0.15,-0.24928,0.00017,14.95932]
[1777251596430,40.37,79255.12,0.15,-0.24928,0.00017,14.95932]
[1777251599183,40.37,79254.2,0.15,-0.24943,0.00017,14.96402]
[1777251599307,40.37,79254.2,0.15,-0.24943,0.00017,14.96402]
[1777251599349,40.37,79254.2,0.15,-0.24943,0.00017,14.96402]
[1777251599427,40.37,79254.2,0.15,-0.24943,0.00017,14.96402]
[1777251599889,40.37,79254.2,0.15,-0.24943,0.00017,14.96402]
[1777251599435,40.37,79258.43,0.15,-0.24873,0.00017,14.94229]
[1777251599999,40.37,79258.43,0.15,-0.24873,0.00017,14.94229]
[1777251600282,40.37,79258.43,0.15,-0.24873,0.00017,14.94229]
[1777251600440,40.37,79258.43,0.15,-0.24873,0.00017,14.94229]
[1777251600486,40.37,79281.36,0.15,-0.24492,0.00017,14.82388]
[1777251601231,40.37,79281.36,0.15,-0.24492,0.00017,14.82388]
[1777251601361,40.37,79281.36,0.15,-0.24492,0.00017,14.82388]
[1777251601627,40.37,79281.36,0.15,-0.24492,0.00017,14.82388]
[1777251601826,40.37,79348.55,0.15,-0.23397,0.00016,14.47041]
[1777251602086,40.37,79348.55,0.15,-0.23397,0.00016,14.47041]
[1777251602667,40.37,79348.55,0.15,-0.23397,0.00016,14.47041]
[1777251602749,40.37,79348.55,0.15,-0.23397,0.00016,14.47041]
[1777251602830,40.37,79348.55,0.15,-0.23397,0.00016,14.47041]
[1777251602873,40.37,79365.48,0.15,-0.23126,0.00016,14.3799]
[1777251602958,40.37,79365.48,0.15,-0.23126,0.00016,14.3799]
[1777251603132,40.37,79365.48,0.15,-0.23126,0.00016,14.3799]
[1777251603812,40.37,79371.94,0.15,-0.23025,0.00016,14.34591]
[1777251604534,40.37,79382.16,0.15,-0.22862,0.00016,14.2909]
[1777251605082,40.37,79382.16,0.15,-0.22862,0.00016,14.2909]
[1777251605285,40.37,79382.16,0.15,-0.22862,0.00016,14.2909]
[1777251605437,40.37,79382.16,0.15,-0.22862,0.00016,14.2909]
[1777251605496,40.37,79382.16,0.15,-0.22862,0.00016,14.2909]
[1777251605734,40.37,79382.16,0.15,-0.22862,0.00016,14.2909]
[1777251605835,40.38,79377.6,0.15,-0.22939,0.00016,14.31684]
[1777251606162,40.38,79377.6,0.15,-0.22939,0.00016,14.31684]
[1777251606584,40.38,79377.6,0.15,-0.22939,0.00016,14.31684]
[1777251606737,40.38,79377.6,0.15,-0.22939,0.00016,14.31684]
[1777251606923,40.41,79376.77,0.15,-0.22968,0.00016,14.32694]
[1777251607062,40.41,79376.77,0.15,-0.22968,0.00016,14.32694]
[1777251607187,40.41,79376.77,0.15,-0.22968,0.00016,14.32694]
[1777251607427,40.41,79376.77,0.15,-0.22968,0.00016,14.32694]
[1777251607920,40.41,79388.16,0.15,-0.22787,0.00016,14.26555]
[1777251608071,40.41,79388.16,0.15,-0.22787,0.00016,14.26555]
[1777251608117,40.41,79388.16,0.15,-0.22787,0.00016,14.26555]
[1777251608523,40.41,79388.16,0.15,-0.22787,0.00016,14.26555]
[1777251608773,40.41,79388.16,0.15,-0.22787,0.00016,14.26555]
[1777251608929,40.41,79388.16,0.15,-0.22787,0.00016,14.26555]
[1777251608842,40.41,79388.19,0.15,-0.22787,0.00016,14.26558]
[1777251609329,40.41,79388.4,0.15,-0.22784,0.00016,14.26445]
[1777251610134,40.41,79388.4,0.15,-0.22784,0.00016,14.26445]
[1777251610226,40.41,79388.4,0.15,-0.22784,0.00016,14.26445]
[1777251610231,40.41,79388.4,0.15,-0.22784,0.00016,14.26445]
[1777251610263,40.41,79388.4,0.15,-0.22784,0.00016,14.26445]
[1777251610304,40.41,79388.4,0.15,-0.22784,0.00016,14.26445]
[1777251610316,40.42,79393.05,0.15,-0.22717,0.00016,14.24157]
[1777251610992,40.42,79393.05,0.15,-0.22717,0.00016,14.24157]
[1777251611497,40.42,79393.05,0.15,-0.22717,0.00016,14.24157]
[1777251611546,40.42,79393.05,0.15,-0.22717,0.00016,14.24157]
[1777251611587,40.42,79393.05,0.15,-0.22717,0.00016,14.24157]
[1777251611626,40.44,79390.73,0.15,-0.22763,0.00016,14.25736]
[1777251612865,40.44,79390.73,0.15,-0.22763,0.00016,14.25736]
[1777251612928,40.45,79398.32,0.15,-0.22647,0.00016,14.21777]
[1777251613068,40.45,79398.32,0.15,-0.22647,0.00016,14.21777]
[1777251613218,40.45,79398.32,0.15,-0.22647,0.00016,14.21777]
[1777251613589,40.45,79398.32,0.15,-0.22647,0.00016,14.21777]
[1777251613628,40.45,79398.32,0.15,-0.22647,0.00016,14.21777]
[1777251613656,40.45,79402.71,0.15,-0.22578,0.00016,14.19415]
[1777251615249,40.46,79402.71,0.15,-0.22588,0.00016,14.19774]
[1777251615295,40.46,79402.71,0.15,-0.22588,0.00016,14.19774]
[1777251615506,40.46,79402.71,0.15,-0.22588,0.00016,14.19774]
[1777251615546,40.48,79406.47,0.15,-0.2254,0.00016,14.18115]
[1777251618962,40.49,79401.95,0.15,-0.22613,0.00016,14.20636]
[1777251619123,40.49,79401.95,0.15,-0.22613,0.00016,14.20636]
[1777251619374,40.49,79410.18,0.15,-0.22484,0.00016,14.16203]
[1777251620435,40.49,79410.18,0.15,-0.22484,0.00016,14.16203]
[1777251620789,40.49,79410.18,0.15,-0.22484,0.00016,14.16203]
[1777251620891,40.49,79418.18,0.15,-0.22359,0.00016,14.1188]
[1777251621207,40.49,79418.18,0.15,-0.22359,0.00016,14.1188]
[1777251621760,40.49,79418.18,0.15,-0.22359,0.00016,14.1188]
[1777251621766,40.49,79418.18,0.15,-0.22359,0.00016,14.1188]
[1777251621933,40.49,79418.18,0.15,-0.22359,0.00016,14.1188]
[1777251621861,40.49,79414.57,0.15,-0.22417,0.00016,14.13891]
[1777251622632,40.49,79414.57,0.15,-0.22417,0.00016,14.13891]
[1777251622651,40.49,79414.57,0.15,-0.22417,0.00016,14.13891]
[1777251622773,40.49,79414.57,0.15,-0.22417,0.00016,14.13891]
[1777251622843,40.49,79404.98,0.15,-0.22568,0.00016,14.19086]
[1777251623911,40.49,79404.98,0.15,-0.22568,0.00016,14.19086]
[1777251623941,40.49,79404.98,0.15,-0.22568,0.00016,14.19086]
[1777251624873,40.5,79400.39,0.15,-0.22646,0.00016,14.21783]
[1777251626591,40.51,79384.4,0.15,-0.229,0.00016,14.3046]
[1777251626995,40.51,79384.4,0.15,-0.229,0.00016,14.3046]
[1777251627205,40.51,79384.4,0.15,-0.229,0.00016,14.3046]
[1777251627354,40.51,79383.51,0.15,-0.22915,0.00016,14.30973]
[1777251628151,40.51,79383.51,0.15,-0.22915,0.00016,14.30973]
[1777251628303,40.51,79383.51,0.15,-0.22915,0.00016,14.30973]
[1777251628334,40.51,79383.51,0.15,-0.22915,0.00016,14.30973]
[1777251628419,40.51,79383.51,0.15,-0.22915,0.00016,14.30973]
[1777251628836,40.51,79383.51,0.15,-0.22915,0.00016,14.30973]
[1777251628936,40.51,79392.87,0.15,-0.22768,0.00016,14.2597]
[1777251629071,40.51,79392.87,0.15,-0.22768,0.00016,14.2597]
[1777251629315,40.51,79392.87,0.15,-0.22768,0.00016,14.2597]
[1777251629398,40.51,79392.87,0.15,-0.22768,0.00016,14.2597]
[1777251629582,40.51,79392.87,0.15,-0.22768,0.00016,14.2597]
[1777251629737,40.51,79392.87,0.15,-0.22768,0.00016,14.2597]
[1777251629872,40.51,79405.58,0.15,-0.2257,0.00016,14.19166]
[1777251630162,40.51,79405.58,0.15,-0.2257,0.00016,14.19166]
[1777251630855,40.51,79405.58,0.15,-0.2257,0.00016,14.19166]
[1777251630946,40.51,79405.58,0.15,-0.2257,0.00016,14.19166]
[1777251631177,40.52,79409.59,0.15,-0.22508,0.00016,14.17037]
[1777251631290,40.52,79409.59,0.15,-0.22508,0.00016,14.17037]
[1777251631498,40.52,79409.59,0.15,-0.22508,0.00016,14.17037]
[1777251631610,40.52,79409.59,0.15,-0.22508,0.00016,14.17037]
[1777251631824,40.52,79409.59,0.15,-0.22508,0.00016,14.17037]
[1777251632240,40.52,79412.26,0.15,-0.22461,0.00016,14.15044]
[1777251632426,40.52,79412.26,0.15,-0.22461,0.00016,14.15044]
[1777251632807,40.52,79412.26,0.15,-0.22461,0.00016,14.15044]
[1777251632843,40.52,79412.26,0.15,-0.22461,0.00016,14.15044]
[1777251634197,40.54,79411.29,0.15,-0.22486,0.00016,14.15915]
[1777251636422,40.57,79412.43,0.15,-0.22486,0.00016,14.15944]
[1777251636571,40.57,79412.43,0.15,-0.22486,0.00016,14.15944]
[1777251637054,40.57,79406.55,0.15,-0.22579,0.00016,14.19142]
[1777251639720,40.58,79410.78,0.15,-0.2252,0.00016,14.17126]
[1777251639768,40.58,79410.78,0.15,-0.2252,0.00016,14.17126]
[1777251639970,40.58,79410.78,0.15,-0.2252,0.00016,14.17126]
[1777251641264,40.6,79414.46,0.15,-0.2247,0.00016,14.15396]
[1777251641271,40.6,79414.46,0.15,-0.2247,0.00016,14.15396]
[1777251641577,40.6,79414.46,0.15,-0.2247,0.00016,14.15396]
[1777251641615,40.6,79407.22,0.15,-0.22584,0.00016,14.1933]
[1777251642083,40.6,79407.22,0.15,-0.22584,0.00016,14.1933]
[1777251642848,40.61,79413.48,0.15,-0.22493,0.00016,14.16187]
[1777251644998,40.61,79411.0,0.15,-0.22532,0.00016,14.1755]
[1777251645104,40.61,79411.0,0.15,-0.22532,0.00016,14.1755]
[1777251645843,40.61,79415.15,0.15,-0.22468,0.00016,14.15333]
[1777251646115,40.61,79415.15,0.15,-0.22468,0.00016,14.15333]
[1777251647654,40.62,79413.9,0.15,-0.22488,0.00016,14.16046]
[1777251647825,40.62,79413.9,0.15,-0.22488,0.00016,14.16046]
[1777251647826,40.62,79408.84,0.15,-0.22569,0.00016,14.18813]
[1777251649800,40.62,79415.51,0.15,-0.22466,0.00016,14.15283]
[1777251652528,40.63,79415.17,0.15,-0.22474,0.00016,14.15539]
[1777251652850,40.63,79412.25,0.15,-0.2252,0.00016,14.17152]
[1777251653326,40.63,79412.25,0.15,-0.2252,0.00016,14.17152]
[1777251653902,40.63,79412.25,0.15,-0.2252,0.00016,14.17152]
[1777251653987,40.63,79410.94,0.15,-0.22543,0.00016,14.17928]
[1777251657345,40.63,79410.7,0.15,-0.22548,0.00016,14.18126]
[1777251657513,40.63,79410.7,0.15,-0.22548,0.00016,14.18126]
[1777251657858,40.63,79410.7,0.15,-0.22548,0.00016,14.18126]
[1777251658208,40.64,79414.13,0.15,-0.22496,0.00016,14.16311]
[1777251658614,40.64,79414.13,0.15,-0.22496,0.00016,14.16311]
[1777251658703,40.64,79420.68,0.15,-0.22394,0.00016,14.12797]
[1777251659907,40.64,79420.68,0.15,-0.22394,0.00016,14.12797]
[1777251659946,40.64,79423.74,0.15,-0.22348,0.00016,14.11202]
[1777251660535,40.64,79423.74,0.15,-0.22348,0.00016,14.11202]
[1777251660748,40.64,79423.74,0.15,-0.22348,0.00016,14.11202]
[1777251660826,40.64,79423.74,0.15,-0.22348,0.00016,14.11202]
[1777251660902,40.64,79427.46,0.15,-0.2229,0.00016,14.09187]
[1777251661412,40.64,79427.46,0.15,-0.2229,0.00016,14.09187]
[1777251662010,40.64,79440.55,0.15,-0.22088,0.00015,14.02079]
[1777251662533,40.64,79440.55,0.15,-0.22088,0.00015,14.02079]
[1777251663775,40.65,79444.38,0.15,-0.22031,0.00015,14.00089]
[1777251664042,40.65,79446.58,0.15,-0.21998,0.00015,13.98927]
[1777251664507,40.65,79446.58,0.15,-0.21998,0.00015,13.98927]
[1777251664723,40.65,79446.58,0.15,-0.21998,0.00015,13.98927]
[1777251666361,40.65,79448.19,0.15,-0.21975,0.00015,13.98125]
[1777251666410,40.65,79448.19,0.15,-0.21975,0.00015,13.98125]
[1777251666571,40.65,79448.19,0.15,-0.21975,0.00015,13.98125]
[1777251666644,40.65,79448.19,0.15,-0.21975,0.00015,13.98125]
[1777251666770,40.65,79448.19,0.15,-0.21975,0.00015,13.98125]
[1777251666823,40.65,79448.19,0.15,-0.21975,0.00015,13.98125]
[1777251666869,40.65,79448.19,0.15,-0.21975,0.00015,13.98125]
[1777251668096,40.65,79456.71,0.15,-0.21846,0.00015,13.93529]
[1777251668236,40.65,79456.71,0.15,-0.21846,0.00015,13.93529]
[1777251668290,40.65,79456.71,0.15,-0.21846,0.00015,13.93529]
[1777251668694,40.65,79456.71,0.15,-0.21846,0.00015,13.93529]
[1777251668752,40.65,79456.71,0.15,-0.21846,0.00015,13.93529]
[1777251668911,40.65,79456.71,0.15,-0.21846,0.00015,13.93529]
[1777251668937,40.65,79458.66,0.15,-0.21816,0.00015,13.92485]
[1777251669086,40.65,79458.66,0.15,-0.21816,0.00015,13.92485]
[1777251669365,40.65,79458.66,0.15,-0.21816,0.00015,13.92485]
[1777251669852,40.65,79458.66,0.15,-0.21816,0.00015,13.92485]
[1777251669950,40.66,79442.08,0.15,-0.22073,0.00015,14.0156]
[1777251670326,40.66,79442.08,0.15,-0.22073,0.00015,14.0156]
[1777251670590,40.66,79442.08,0.15,-0.22073,0.00015,14.0156]
[1777251670835,40.66,79442.08,0.15,-0.22073,0.00015,14.0156]
[1777251670940,40.66,79452.88,0.15,-0.21906,0.00015,13.95687]
[1777251671319,40.66,79452.88,0.15,-0.21906,0.00015,13.95687]
[1777251671535,40.66,79452.88,0.15,-0.21906,0.00015,13.95687]
[1777251671850,40.66,79452.88,0.15,-0.21906,0.00015,13.95687]
[1777251671873,40.66,79460.63,0.15,-0.21788,0.00015,13.91483]
[1777251673546,40.66,79460.63,0.15,-0.21789,0.00015,13.91511]
[1777251673592,40.66,79460.63,0.15,-0.21789,0.00015,13.91511]
[1777251673756,40.66,79460.63,0.15,-0.21789,0.00015,13.91511]
[1777251673824,40.66,79460.63,0.15,-0.21789,0.00015,13.91511]
[1777251673864,40.66,79460.63,0.15,-0.21789,0.00015,13.91511]
[1777251673914,40.66,79464.55,0.15,-0.2173,0.00015,13.8939]
[1777251674140,40.66,79464.55,0.15,-0.2173,0.00015,13.8939]
[1777251674236,40.66,79464.55,0.15,-0.2173,0.00015,13.8939]
[1777251674680,40.66,79464.55,0.15,-0.2173,0.00015,13.8939]
[1777251674891,40.66,79464.55,0.15,-0.2173,0.00015,13.8939]
[1777251675047,40.66,79437.45,0.15,-0.22148,0.00015,14.04217]
[1777251675208,40.66,79437.45,0.15,-0.22148,0.00015,14.04217]
[1777251675378,40.66,79437.45,0.15,-0.22148,0.00015,14.04217]
[1777251675659,40.66,79437.45,0.15,-0.22148,0.00015,14.04217]
[1777251675813,40.66,79456.16,0.15,-0.2186,0.00015,13.94027]
[1777251676230,40.66,79456.16,0.15,-0.2186,0.00015,13.94027]
[1777251676336,40.66,79456.16,0.15,-0.2186,0.00015,13.94027]
[1777251676519,40.66,79456.16,0.15,-0.2186,0.00015,13.94027]
[1777251676750,40.67,79467.77,0.15,-0.21684,0.00015,13.87743]
[1777251678775,40.67,79472.48,0.15,-0.21613,0.00015,13.85194]
[1777251679635,40.67,79473.36,0.15,-0.216,0.00015,13.84747]
[1777251679814,40.67,79473.36,0.15,-0.216,0.00015,13.84747]
[1777251679884,40.67,79473.36,0.15,-0.216,0.00015,13.84747]
[1777251680060,40.67,79472.42,0.15,-0.21615,0.00015,13.85292]
[1777251681499,40.67,79473.12,0.15,-0.21605,0.00015,13.84908]
[1777251681737,40.67,79473.12,0.15,-0.21605,0.00015,13.84908]
[1777251681800,40.67,79473.12,0.15,-0.21605,0.00015,13.84908]
[1777251681864,40.67,79464.3,0.15,-0.21741,0.00015,13.89796]
[1777251682102,40.67,79464.3,0.15,-0.21741,0.00015,13.89796]
[1777251683146,40.68,79464.3,0.15,-0.21742,0.00015,13.89821]
[1777251683210,40.68,79464.3,0.15,-0.21742,0.00015,13.89821]
[1777251683462,40.68,79464.3,0.15,-0.21742,0.00015,13.89821]
[1777251683498,40.68,79464.3,0.15,-0.21742,0.00015,13.89821]
[1777251683806,40.68,79450.36,0.15,-0.21956,0.00015,13.97461]
[1777251684290,40.68,79450.36,0.15,-0.21956,0.00015,13.97461]
[1777251684301,40.68,79450.36,0.15,-0.21956,0.00015,13.97461]
[1777251684321,40.68,79450.36,0.15,-0.21956,0.00015,13.97461]
[1777251684820,40.68,79435.66,0.15,-0.22184,0.00015,14.05471]
[1777251685082,40.68,79435.66,0.15,-0.22184,0.00015,14.05471]
[1777251685742,40.68,79435.66,0.15,-0.22184,0.00015,14.05471]
[1777251685975,40.68,79435.66,0.15,-0.22184,0.00015,14.05471]
[1777251686018,40.68,79430.55,0.15,-0.22263,0.00016,14.08259]
[1777251686467,40.68,79430.55,0.15,-0.22263,0.00016,14.08259]
[1777251686554,40.68,79430.55,0.15,-0.22263,0.00016,14.08259]
[1777251686834,40.68,79430.55,0.15,-0.22263,0.00016,14.08259]
[1777251686956,40.68,79430.55,0.15,-0.22263,0.00016,14.08259]
[1777251686977,40.68,79431.16,0.15,-0.22254,0.00016,14.07944]
[1777251687382,40.68,79431.16,0.15,-0.22254,0.00016,14.07944]
[1777251687837,40.68,79431.16,0.15,-0.22254,0.00016,14.07944]
[1777251687918,40.68,79431.16,0.15,-0.22254,0.00016,14.07944]
[1777251687940,40.68,79457.1,0.15,-0.21855,0.00015,13.93862]
[1777251688678,40.68,79457.1,0.15,-0.21855,0.00015,13.93862]
[1777251688793,40.68,79457.1,0.15,-0.21855,0.00015,13.93862]
[1777251688925,40.68,79457.1,0.15,-0.21855,0.00015,13.93862]
[1777251688984,40.68,79470.7,0.15,-0.21647,0.00015,13.86455]
[1777251690003,40.68,79480.27,0.15,-0.21503,0.00015,13.81234]
[1777251691543,40.68,79479.77,0.15,-0.21511,0.00015,13.81534]
[1777251691588,40.68,79479.77,0.15,-0.21511,0.00015,13.81534]
[1777251691673,40.68,79479.77,0.15,-0.21511,0.00015,13.81534]
[1777251691706,40.68,79479.77,0.15,-0.21511,0.00015,13.81534]
[1777251691743,40.68,79479.77,0.15,-0.21511,0.00015,13.81534]
[1777251691774,40.68,79479.77,0.15,-0.21511,0.00015,13.81534]
[1777251691871,40.69,79472.36,0.15,-0.21619,0.00015,13.85038]
[1777251692418,40.69,79472.36,0.15,-0.21619,0.00015,13.85038]
[1777251692543,40.69,79472.36,0.15,-0.21619,0.00015,13.85038]
[1777251692848,40.69,79472.36,0.15,-0.21619,0.00015,13.85038]
[1777251692948,40.69,79472.36,0.15,-0.21619,0.00015,13.85038]
[1777251693043,40.69,79472.61,0.15,-0.21616,0.00015,13.84932]
[1777251693125,40.69,79472.61,0.15,-0.21616,0.00015,13.84932]
[1777251693189,40.69,79472.61,0.15,-0.21616,0.00015,13.84932]
[1777251693306,40.69,79472.61,0.15,-0.21616,0.00015,13.84932]
[1777251693363,40.69,79472.61,0.15,-0.21616,0.00015,13.84932]
[1777251693623,40.69,79472.61,0.15,-0.21616,0.00015,13.84932]
[1777251693849,40.69,79472.61,0.15,-0.21616,0.00015,13.84932]
[1777251693951,40.69,79465.46,0.15,-0.21726,0.00015,13.88885]
[1777251694654,40.69,79465.46,0.15,-0.21726,0.00015,13.88885]
[1777251694979,40.69,79471.14,0.15,-0.2164,0.00015,13.85801]
[1777251695740,40.69,79471.14,0.15,-0.2164,0.00015,13.85801]
[1777251695775,40.69,79471.14,0.15,-0.2164,0.00015,13.85801]
[1777251695951,40.69,79466.39,0.15,-0.21713,0.00015,13.88423]
[1777251696289,40.69,79466.39,0.15,-0.21713,0.00015,13.88423]
[1777251696501,40.69,79466.39,0.15,-0.21713,0.00015,13.88423]
[1777251697013,40.69,79456.13,0.15,-0.21871,0.00015,13.94065]
[1777251697508,40.69,79456.13,0.15,-0.21871,0.00015,13.94065]
[1777251697576,40.69,79456.13,0.15,-0.21871,0.00015,13.94065]
[1777251698313,40.7,79455.73,0.15,-0.21878,0.00015,13.9432]
[1777251698334,40.7,79455.73,0.15,-0.21878,0.00015,13.9432]
[1777251699053,40.7,79455.73,0.15,-0.21878,0.00015,13.9432]
[1777251698975,40.7,79466.05,0.15,-0.21721,0.00015,13.88706]
[1777251699322,40.7,79466.05,0.15,-0.21721,0.00015,13.88706]
[1777251699925,40.7,79466.05,0.15,-0.21721,0.00015,13.88726]
[1777251700235,40.7,79466.05,0.15,-0.21721,0.00015,13.88726]
[1777251700284,40.7,79466.05,0.15,-0.21721,0.00015,13.88726]
[1777251700446,40.7,79466.05,0.15,-0.21721,0.00015,13.88726]
[1777251700874,40.7,79466.05,0.15,-0.21721,0.00015,13.88726]
[1777251700934,40.7,79462.28,0.15,-0.21779,0.00015,13.90811]
[1777251701141,40.7,79462.28,0.15,-0.21779,0.00015,13.90811]
[1777251701944,40.7,79467.78,0.15,-0.21696,0.00015,13.87825]
[1777251702186,40.7,79467.78,0.15,-0.21696,0.00015,13.87825]
[1777251702200,40.7,79467.78,0.15,-0.21696,0.00015,13.87825]
[1777251702230,40.7,79467.78,0.15,-0.21696,0.00015,13.87825]
[1777251703053,40.7,79458.69,0.15,-0.21836,0.00015,13.92818]
[1777251704063,40.7,79447.34,0.15,-0.22011,0.00015,13.9904]
[1777251705333,40.71,79447.02,0.15,-0.22017,0.00015,13.99245]
[1777251705777,40.71,79447.02,0.15,-0.22017,0.00015,13.99245]
[1777251705814,40.71,79447.02,0.15,-0.22017,0.00015,13.99245]
[1777251705969,40.71,79447.02,0.15,-0.22018,0.00015,13.99269]
[1777251706777,40.71,79447.02,0.15,-0.22018,0.00015,13.99269]
[1777251706981,40.71,79445.39,0.15,-0.22043,0.00015,14.00174]
[1777251707137,40.71,79445.39,0.15,-0.22043,0.00015,14.00174]
[1777251708018,40.71,79445.39,0.15,-0.22043,0.00015,14.00174]
[1777251711006,40.71,79444.0,0.15,-0.22066,0.00015,14.00981]
[1777251711133,40.71,79445.46,0.15,-0.22044,0.00015,14.00199]
[1777251711575,40.71,79445.46,0.15,-0.22044,0.00015,14.00199]
[1777251715901,40.71,79445.6,0.15,-0.22043,0.00015,14.00152]
[1777251717050,40.71,79457.15,0.15,-0.21865,0.00015,13.93883]
[1777251718057,40.71,79465.02,0.15,-0.21746,0.00015,13.89607]
[1777251718275,40.71,79465.02,0.15,-0.21746,0.00015,13.89607]
[1777251719064,40.72,79461.78,0.15,-0.21796,0.00015,13.91403]
[1777251719668,40.72,79461.78,0.15,-0.21796,0.00015,13.91403]
[1777251719835,40.72,79461.78,0.15,-0.21796,0.00015,13.91403]
[1777251720071,40.72,79452.56,0.15,-0.21938,0.00015,13.96463]
[1777251720506,40.72,79452.56,0.15,-0.21938,0.00015,13.96463]
[1777251720524,40.72,79452.56,0.15,-0.21938,0.00015,13.96463]
[1777251720668,40.72,79452.56,0.15,-0.21938,0.00015,13.96463]
[1777251721085,40.72,79441.57,0.15,-0.22107,0.00015,14.02438]
[1777251721277,40.72,79441.57,0.15,-0.22107,0.00015,14.02438]
[1777251722054,40.72,79420.46,0.15,-0.22436,0.00016,14.13888]
[1777251722974,40.72,79404.49,0.15,-0.22687,0.00016,14.22534]
[1777251723364,40.72,79404.49,0.15,-0.22687,0.00016,14.22534]
[1777251723416,40.72,79404.49,0.15,-0.22687,0.00016,14.22534]
[1777251723814,40.72,79404.49,0.15,-0.22687,0.00016,14.22534]
[1777251723839,40.72,79404.49,0.15,-0.22687,0.00016,14.22534]
[1777251723975,40.72,79404.49,0.15,-0.22687,0.00016,14.22534]
[1777251724021,40.72,79404.49,0.15,-0.22687,0.00016,14.22534]
[1777251724077,40.72,79394.59,0.15,-0.22843,0.00016,14.27864]
[1777251724174,40.72,79394.59,0.15,-0.22843,0.00016,14.27864]
[1777251724198,40.72,79394.59,0.15,-0.22843,0.00016,14.27864]
[1777251724379,40.72,79394.59,0.15,-0.22843,0.00016,14.27864]
[1777251724502,40.72,79394.59,0.15,-0.22843,0.00016,14.27864]
[1777251724522,40.72,79394.59,0.15,-0.22843,0.00016,14.27864]
[1777251725652,40.72,79397.18,0.15,-0.22802,0.00016,14.26479]
[1777251725683,40.72,79397.18,0.15,-0.22802,0.00016,14.26479]
[1777251725862,40.72,79397.18,0.15,-0.22802,0.00016,14.26479]
[1777251725958,40.72,79401.93,0.15,-0.22728,0.00016,14.2396]
[1777251727039,40.72,79401.93,0.15,-0.22728,0.00016,14.2396]
[1777251728105,40.72,79400.07,0.15,-0.22758,0.00016,14.24973]
[1777251728341,40.73,79400.95,0.15,-0.22745,0.00016,14.24519]
[1777251728375,40.73,79400.95,0.15,-0.22745,0.00016,14.24519]
[1777251728964,40.73,79400.95,0.15,-0.22745,0.00016,14.24519]
[1777251729046,40.73,79400.95,0.15,-0.22745,0.00016,14.24519]
[1777251729014,40.73,79399.48,0.15,-0.22768,0.00016,14.25324]
[1777251729279,40.73,79399.48,0.15,-0.22768,0.00016,14.25324]
[1777251729434,40.73,79399.48,0.15,-0.22768,0.00016,14.25324]
[1777251729892,40.73,79399.48,0.15,-0.22768,0.00016,14.25324]
[1777251730011,40.73,79399.48,0.15,-0.22768,0.00016,14.25324]
[1777251730092,40.73,79399.48,0.15,-0.22768,0.00016,14.25324]
[1777251730046,40.73,79416.93,0.15,-0.22495,0.00016,14.15967]
[1777251730207,40.73,79416.93,0.15,-0.22495,0.00016,14.15967]
[1777251730915,40.73,79416.93,0.15,-0.22495,0.00016,14.15967]
[1777251730967,40.73,79416.93,0.15,-0.22495,0.00016,14.15967]
[1777251731017,40.73,79451.28,0.15,-0.21964,0.00015,13.97377]
[1777251731721,40.73,79478.07,0.15,-0.21554,0.00015,13.82743]
[1777251732437,40.73,79478.07,0.15,-0.21554,0.00015,13.82743]
[1777251732459,40.73,79478.07,0.15,-0.21554,0.00015,13.82743]
[1777251732501,40.73,79476.96,0.15,-0.21572,0.00015,13.8338]
[1777251733399,40.73,79476.96,0.15,-0.21572,0.00015,13.8338]
[1777251733461,40.73,79476.96,0.15,-0.21572,0.00015,13.8338]
[1777251733590,40.73,79476.96,0.15,-0.21572,0.00015,13.8338]
[1777251733692,40.73,79476.56,0.15,-0.21579,0.00015,13.83644]
[1777251734868,40.73,79462.81,0.15,-0.21791,0.00015,13.91229]
[1777251735778,40.73,79462.81,0.15,-0.21791,0.00015,13.91229]
[1777251735877,40.74,79449.61,0.15,-0.21993,0.00015,13.98433]
[1777251737532,40.74,79447.41,0.15,-0.22027,0.00015,13.99629]
[1777251741328,40.74,79445.6,0.15,-0.22056,0.00015,14.00647]
[1777251741488,40.74,79445.6,0.15,-0.22056,0.00015,14.00647]
[1777251741659,40.74,79445.6,0.15,-0.22056,0.00015,14.00647]
[1777251741873,40.74,79445.6,0.15,-0.22056,0.00015,14.00647]
[1777251742029,40.74,79438.89,0.15,-0.2216,0.00015,14.04311]
[1777251743028,40.74,79438.89,0.15,-0.2216,0.00015,14.04311]
[1777251743056,40.74,79438.89,0.15,-0.2216,0.00015,14.04311]
[1777251743076,40.74,79438.89,0.15,-0.2216,0.00015,14.04311]
[1777251743085,40.74,79438.89,0.15,-0.2216,0.00015,14.04311]
[1777251743049,40.74,79429.82,0.15,-0.22301,0.00016,14.09239]
[1777251743958,40.74,79419.88,0.15,-0.22456,0.00016,14.14623]
[1777251744596,40.74,79419.88,0.15,-0.22456,0.00016,14.14623]
[1777251744781,40.74,79419.88,0.15,-0.22456,0.00016,14.14623]
[1777251744861,40.74,79419.88,0.15,-0.22456,0.00016,14.14623]
[1777251744898,40.74,79419.88,0.15,-0.22456,0.00016,14.14623]
[1777251744931,40.74,79419.88,0.15,-0.22456,0.00016,14.14623]
[1777251744991,40.74,79429.35,0.15,-0.2231,0.00016,14.09527]
[1777251746266,40.74,79429.35,0.15,-0.2231,0.00016,14.09527]
[1777251746483,40.74,79429.35,0.15,-0.2231,0.00016,14.09527]
[1777251746549,40.74,79429.35,0.15,-0.2231,0.00016,14.09527]
[1777251746570,40.74,79430.38,0.15,-0.22294,0.00016,14.0899]
[1777251747778,40.74,79430.38,0.15,-0.22294,0.00016,14.0899]
[1777251748136,40.74,79427.94,0.15,-0.22333,0.00016,14.10347]
[1777251751996,40.75,79420.31,0.15,-0.22447,0.00016,14.13927]
[1777251752355,40.75,79420.31,0.15,-0.22447,0.00016,14.13927]
[1777251752403,40.75,79420.31,0.15,-0.22447,0.00016,14.13927]
[1777251752646,40.75,79420.31,0.15,-0.22447,0.00016,14.13927]
[1777251752836,40.75,79420.31,0.15,-0.22447,0.00016,14.13927]
[1777251752878,40.75,79420.31,0.15,-0.22447,0.00016,14.13927]
[1777251753032,40.75,79420.31,0.15,-0.22447,0.00016,14.13927]
[1777251752925,40.75,79403.54,0.15,-0.2271,0.00016,14.22948]
[1777251753316,40.75,79403.54,0.15,-0.2271,0.00016,14.22948]
[1777251753403,40.75,79403.54,0.15,-0.2271,0.00016,14.22948]
[1777251753457,40.75,79403.54,0.15,-0.2271,0.00016,14.22948]
[1777251753496,40.75,79403.54,0.15,-0.2271,0.00016,14.22948]
[1777251753676,40.75,79403.54,0.15,-0.2271,0.00016,14.22948]
[1777251753715,40.75,79403.54,0.15,-0.2271,0.00016,14.22948]
[1777251753862,40.75,79403.54,0.15,-0.2271,0.00016,14.22948]
[1777251753963,40.75,79397.45,0.15,-0.22805,0.00016,14.26219]
[1777251755013,40.75,79397.45,0.15,-0.22805,0.00016,14.26219]
[1777251755030,40.75,79397.45,0.15,-0.22805,0.00016,14.26219]
[1777251755059,40.75,79397.45,0.15,-0.22805,0.00016,14.26219]
[1777251755112,40.75,79394.0,0.15,-0.2286,0.00016,14.2807]
[1777251755443,40.75,79394.0,0.15,-0.2286,0.00016,14.2807]
[1777251755475,40.75,79394.0,0.15,-0.2286,0.00016,14.2807]
[1777251755870,40.75,79392.97,0.15,-0.22876,0.00016,14.28625]
[1777251756209,40.75,79392.97,0.15,-0.22876,0.00016,14.28625]
[1777251759870,40.75,79393.23,0.15,-0.22872,0.00016,14.28494]
[1777251759885,40.75,79393.23,0.15,-0.22872,0.00016,14.28494]
[1777251759904,40.75,79393.23,0.15,-0.22872,0.00016,14.28494]
[1777251760113,40.75,79401.15,0.15,-0.22748,0.00016,14.24268]
[1777251760565,40.75,79401.15,0.15,-0.22748,0.00016,14.24268]
[1777251760982,40.75,79404.87,0.15,-0.2269,0.00016,14.22284]
[1777251763085,40.75,79404.14,0.15,-0.22702,0.00016,14.22686]
[1777251763106,40.75,79404.14,0.15,-0.22702,0.00016,14.22686]
[1777251763171,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251763194,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251763382,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251763404,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251763602,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251763617,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251763816,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251763858,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251764017,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251764052,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251764071,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251764106,40.75,79403.5,0.15,-0.22712,0.00016,14.23029]
[1777251764121,40.75,79413.42,0.15,-0.22557,0.00016,14.17716]
[1777251765522,40.75,79413.42,0.15,-0.22557,0.00016,14.17716]
[1777251765637,40.75,79413.42,0.15,-0.22557,0.00016,14.17716]
[1777251765673,40.75,79413.42,0.15,-0.22557,0.00016,14.17716]
[1777251765842,40.75,79421.26,0.15,-0.22435,0.00016,14.13502]
[1777251769965,40.75,79428.58,0.15,-0.22322,0.00016,14.09596]
[1777251770800,40.75,79428.58,0.15,-0.22322,0.00016,14.09596]
[1777251771042,40.75,79431.67,0.15,-0.22275,0.00015,14.07941]
[1777251773372,40.76,79430.55,0.15,-0.22293,0.00016,14.08576]
[1777251773412,40.76,79430.55,0.15,-0.22293,0.00016,14.08576]
[1777251773680,40.76,79428.71,0.15,-0.22322,0.00016,14.09583]
[1777251774330,40.76,79428.71,0.15,-0.22322,0.00016,14.09583]
[1777251774353,40.76,79428.71,0.15,-0.22322,0.00016,14.09583]
[1777251774358,40.76,79428.71,0.15,-0.22322,0.00016,14.09583]
[1777251774893,40.76,79428.71,0.15,-0.22322,0.00016,14.09583]
[1777251780988,40.76,79426.15,0.15,-0.22365,0.00016,14.11071]
[1777251781037,40.76,79426.15,0.15,-0.22365,0.00016,14.11071]
[1777251781048,40.76,79426.42,0.15,-0.22361,0.00016,14.1094]
[1777251781749,40.76,79426.42,0.15,-0.22361,0.00016,14.1094]
[1777251781766,40.76,79426.42,0.15,-0.22361,0.00016,14.1094]
[1777251782103,40.76,79425.04,0.15,-0.22383,0.00016,14.11701]
[1777251782755,40.76,79425.04,0.15,-0.22383,0.00016,14.11701]
[1777251782804,40.76,79425.04,0.15,-0.22383,0.00016,14.11701]
[1777251783015,40.76,79423.3,0.15,-0.2241,0.00016,14.12653]
[1777251783488,40.76,79423.3,0.15,-0.2241,0.00016,14.12653]
[1777251783607,40.76,79423.3,0.15,-0.2241,0.00016,14.12653]
[1777251783621,40.76,79423.3,0.15,-0.2241,0.00016,14.12653]
[1777251784160,40.76,79423.3,0.15,-0.2241,0.00016,14.12653]
[1777251784036,40.76,79406.63,0.15,-0.22671,0.00016,14.21625]
[1777251784484,40.76,79406.63,0.15,-0.22671,0.00016,14.21625]
[1777251784747,40.76,79406.63,0.15,-0.22671,0.00016,14.21625]
[1777251784957,40.76,79406.63,0.15,-0.22671,0.00016,14.21625]
[1777251785059,40.77,79392.91,0.15,-0.22887,0.00016,14.28981]
[1777251785786,40.77,79392.91,0.15,-0.22887,0.00016,14.28981]
[1777251785970,40.77,79392.91,0.15,-0.22887,0.00016,14.28981]
[1777251786030,40.77,79392.91,0.15,-0.22887,0.00016,14.28981]
[1777251786120,40.77,79392.91,0.15,-0.22887,0.00016,14.28981]
[1777251786093,40.77,79367.85,0.15,-0.23284,0.00016,14.42349]
[1777251786643,40.77,79367.85,0.15,-0.23284,0.00016,14.42349]
[1777251786705,40.77,79367.85,0.15,-0.23284,0.00016,14.42349]
[1777251786728,40.77,79352.24,0.15,-0.23533,0.00016,14.50582]
[1777251788021,40.77,79352.24,0.15,-0.23533,0.00016,14.50582]
[1777251788111,40.77,79352.24,0.15,-0.23533,0.00016,14.50582]
[1777251788136,40.77,79352.24,0.15,-0.23533,0.00016,14.50582]
[1777251788115,40.77,79344.31,0.15,-0.23661,0.00016,14.54773]
[1777251788388,40.77,79344.31,0.15,-0.23661,0.00016,14.54773]
[1777251788473,40.77,79344.31,0.15,-0.23661,0.00016,14.54773]
[1777251789000,40.77,79344.31,0.15,-0.23661,0.00016,14.54773]
[1777251789019,40.77,79344.31,0.15,-0.23661,0.00016,14.54773]
[1777251789089,40.77,79331.72,0.15,-0.23864,0.00016,14.61373]
[1777251789382,40.77,79331.72,0.15,-0.23864,0.00016,14.61373]
[1777251790210,40.77,79331.72,0.15,-0.23864,0.00016,14.61377]
[1777251790237,40.77,79331.72,0.15,-0.23864,0.00016,14.61377]
[1777251790254,40.77,79331.72,0.15,-0.23864,0.00016,14.61377]
[1777251791041,40.77,79331.72,0.15,-0.23864,0.00016,14.61377]
[1777251791072,40.77,79331.72,0.15,-0.23864,0.00016,14.61377]
[1777251791129,40.77,79328.31,0.15,-0.2392,0.00016,14.63189]
[1777251794939,40.77,79333.59,0.15,-0.23835,0.00016,14.60446]
[1777251794967,40.77,79333.59,0.15,-0.23835,0.00016,14.60446]
[1777251795067,40.77,79334.93,0.15,-0.23814,0.00016,14.59741]
[1777251795275,40.77,79334.93,0.15,-0.23814,0.00016,14.59741]
[1777251796173,40.77,79334.93,0.15,-0.23814,0.00016,14.59741]
[1777251795626,40.77,79334.93,0.15,-0.23813,0.00016,14.59735]
[1777251798147,40.77,79342.66,0.15,-0.23689,0.00016,14.55682]
[1777251798253,40.77,79342.66,0.15,-0.23689,0.00016,14.55682]
[1777251799212,40.77,79342.43,0.15,-0.23693,0.00016,14.55803]
[1777251801228,40.77,79348.13,0.15,-0.23602,0.00016,14.52823]
[1777251801980,40.77,79349.54,0.15,-0.23579,0.00016,14.52088]
[1777251804091,40.77,79349.54,0.15,-0.23579,0.00016,14.52085]
[1777251804171,40.77,79358.57,0.15,-0.23435,0.00016,14.47333]
[1777251804548,40.77,79358.57,0.15,-0.23435,0.00016,14.47333]
[1777251804577,40.77,79358.57,0.15,-0.23435,0.00016,14.47333]
[1777251806686,40.77,79351.3,0.15,-0.23551,0.00016,14.51176]
[1777251807398,40.77,79349.84,0.15,-0.23575,0.00016,14.51943]
[1777251809077,40.77,79349.84,0.15,-0.23575,0.00016,14.5194]
[1777251811217,40.77,79345.4,0.15,-0.23645,0.00016,14.54255]
[1777251811324,40.77,79349.51,0.15,-0.23573,0.00016,14.515]
[1777251811860,40.77,79361.35,0.15,-0.23384,0.00016,14.45266]
[1777251813450,40.77,79364.64,0.15,-0.23332,0.00016,14.43532]
[1777251813655,40.77,79364.64,0.15,-0.23332,0.00016,14.43532]
[1777251814040,40.77,79376.39,0.15,-0.23145,0.00016,14.37311]
[1777251817143,40.77,79379.87,0.15,-0.23091,0.00016,14.35476]
[1777251817163,40.77,79379.87,0.15,-0.23091,0.00016,14.35476]
[1777251817199,40.77,79381.67,0.15,-0.23063,0.00016,14.34539]
[1777251818165,40.77,79381.67,0.15,-0.23063,0.00016,14.34539]
[1777251818195,40.78,79387.89,0.15,-0.22965,0.00016,14.31239]
[1777251819803,40.78,79398.38,0.15,-0.228,0.00016,14.25645]
[1777251824484,40.78,79396.89,0.15,-0.22824,0.00016,14.2647]
[1777251824689,40.78,79396.89,0.15,-0.22824,0.00016,14.2647]
[1777251825381,40.78,79394.12,0.15,-0.22868,0.00016,14.27961]
[1777251828384,40.78,79388.57,0.15,-0.22956,0.00016,14.30947]
[1777251828513,40.78,79388.57,0.15,-0.22956,0.00016,14.30947]
[1777251828811,40.78,79388.57,0.15,-0.22956,0.00016,14.30947]
[1777251829033,40.78,79388.57,0.15,-0.22956,0.00016,14.30947]
[1777251829134,40.78,79380.42,0.15,-0.23085,0.00016,14.35297]
[1777251831304,40.78,79385.95,0.15,-0.22998,0.00016,14.32362]
[1777251831318,40.78,79385.95,0.15,-0.22998,0.00016,14.32362]
[1777251832283,40.78,79385.48,0.15,-0.23005,0.00016,14.32619]
[1777251832405,40.78,79385.48,0.15,-0.23005,0.00016,14.32619]
[1777251835876,40.78,79389.02,0.15,-0.2295,0.00016,14.30752]
[1777251835881,40.78,79389.02,0.15,-0.2295,0.00016,14.30752]
[1777251836182,40.78,79388.94,0.15,-0.22952,0.00016,14.30809]
[1777251837938,40.78,79395.62,0.15,-0.22847,0.00016,14.27256]
[1777251841535,40.78,79391.95,0.15,-0.22905,0.00016,14.29244]
[1777251841558,40.78,79391.95,0.15,-0.22905,0.00016,14.29244]
[1777251841958,40.78,79387.3,0.15,-0.22979,0.00016,14.3173]
[1777251843100,40.78,79387.3,0.15,-0.22979,0.00016,14.3173]
[1777251843158,40.79,79402.88,0.15,-0.22735,0.00016,14.23432]
[1777251843273,40.79,79402.88,0.15,-0.22735,0.00016,14.23432]
[1777251843313,40.79,79402.88,0.15,-0.22735,0.00016,14.23432]
[1777251843346,40.79,79402.88,0.15,-0.22735,0.00016,14.23432]
[1777251843491,40.79,79402.88,0.15,-0.22735,0.00016,14.23432]
[1777251843524,40.79,79402.88,0.15,-0.22735,0.00016,14.23432]
[1777251843972,40.79,79402.88,0.15,-0.22735,0.00016,14.23432]
[1777251844980,40.79,79413.26,0.15,-0.22573,0.00016,14.17885]
[1777251846050,40.79,79413.26,0.15,-0.22573,0.00016,14.17885]
[1777251846090,40.79,79417.81,0.15,-0.22502,0.00016,14.15453]
[1777251846810,40.79,79417.81,0.15,-0.22502,0.00016,14.15453]
[1777251847040,40.79,79411.76,0.15,-0.22597,0.00016,14.18717]
[1777251848105,40.79,79411.76,0.15,-0.22597,0.00016,14.18717]
[1777251848209,40.79,79407.71,0.15,-0.22661,0.00016,14.20927]
[1777251851023,40.79,79415.0,0.15,-0.22548,0.00016,14.17057]
[1777251851499,40.79,79415.0,0.15,-0.22548,0.00016,14.17057]
[1777251852107,40.79,79415.0,0.15,-0.22548,0.00016,14.17057]
[1777251852132,40.79,79418.26,0.15,-0.22498,0.00016,14.15336]
[1777251854092,40.79,79418.26,0.15,-0.22498,0.00016,14.15336]
[1777251854148,40.8,79416.06,0.15,-0.22534,0.00016,14.16553]
[1777251857194,40.8,79409.26,0.15,-0.22641,0.00016,14.20237]
[1777251857453,40.8,79409.26,0.15,-0.22641,0.00016,14.20237]
[1777251857481,40.8,79409.26,0.15,-0.22641,0.00016,14.20237]
[1777251858075,40.8,79409.26,0.15,-0.22642,0.00016,14.20262]
[1777251859532,40.8,79406.45,0.15,-0.22686,0.00016,14.21791]
[1777251859550,40.8,79406.45,0.15,-0.22686,0.00016,14.21791]
[1777251860228,40.8,79406.45,0.15,-0.22686,0.00016,14.21791]
[1777251860088,40.8,79408.19,0.15,-0.2266,0.00016,14.20881]
[1777251860268,40.8,79408.19,0.15,-0.2266,0.00016,14.20881]
[1777251861096,40.8,79410.35,0.15,-0.22627,0.00016,14.19747]
[1777251863257,40.8,79408.49,0.15,-0.22656,0.00016,14.20769]
[1777251863282,40.8,79405.94,0.15,-0.22697,0.00016,14.22158]
[1777251864116,40.81,79410.44,0.15,-0.22627,0.00016,14.19771]
[1777251864524,40.81,79410.44,0.15,-0.22627,0.00016,14.19771]
[1777251864568,40.81,79410.44,0.15,-0.22627,0.00016,14.19771]
[1777251865122,40.81,79416.84,0.15,-0.22528,0.00016,14.16363]
[1777251867864,40.81,79416.25,0.15,-0.2254,0.00016,14.1677]
[1777251867891,40.81,79416.25,0.15,-0.2254,0.00016,14.1677]
[1777251870197,40.82,79421.41,0.15,-0.22461,0.00016,14.14056]
[1777251871367,40.82,79423.12,0.15,-0.2243,0.00016,14.12607]
[1777251871377,40.82,79423.12,0.15,-0.2243,0.00016,14.12607]
[1777251871400,40.82,79423.12,0.15,-0.2243,0.00016,14.12607]
[1777251871405,40.82,79423.12,0.15,-0.2243,0.00016,14.12607]
[1777251872172,40.82,79423.12,0.15,-0.22431,0.00016,14.1264]
[1777251873906,40.82,79424.14,0.15,-0.22416,0.00016,14.12112]
[1777251873921,40.82,79424.14,0.15,-0.22416,0.00016,14.12112]
[1777251873926,40.82,79424.14,0.15,-0.22416,0.00016,14.12112]
[1777251873939,40.82,79424.14,0.15,-0.22416,0.00016,14.12112]
[1777251874187,40.82,79425.52,0.15,-0.22395,0.00016,14.1139]
[1777251874276,40.82,79425.52,0.15,-0.22395,0.00016,14.1139]
[1777251876763,40.83,79420.42,0.15,-0.22476,0.00016,14.14201]
[1777251880680,40.87,79422.8,0.15,-0.22465,0.00016,14.13836]
[1777251881687,40.87,79420.63,0.15,-0.22499,0.00016,14.1503]
[1777251882020,40.87,79420.63,0.15,-0.22499,0.00016,14.1503]
[1777251882514,40.88,79424.37,0.15,-0.22442,0.00016,14.13038]
[1777251882823,40.88,79424.37,0.15,-0.22442,0.00016,14.13038]
[1777251883092,40.88,79424.37,0.15,-0.22442,0.00016,14.13038]
[1777251884979,40.88,79424.96,0.15,-0.22434,0.00016,14.12765]
[1777251886691,40.88,79423.15,0.15,-0.22463,0.00016,14.1379]
[1777251887276,40.88,79418.09,0.15,-0.22543,0.00016,14.16527]
[1777251892311,40.89,79419.62,0.15,-0.22522,0.00016,14.15806]
[1777251894948,40.89,79417.3,0.15,-0.22558,0.00016,14.1707]
[1777251894976,40.89,79411.94,0.15,-0.22642,0.00016,14.19958]
[1777251895585,40.89,79400.79,0.15,-0.22817,0.00016,14.25928]
[1777251897498,40.89,79400.79,0.15,-0.22818,0.00016,14.2596]
[1777251898181,40.89,79400.79,0.15,-0.22818,0.00016,14.2596]
[1777251898219,40.89,79392.62,0.15,-0.22948,0.00016,14.30341]
[1777251898550,40.89,79392.62,0.15,-0.22948,0.00016,14.30341]
[1777251898882,40.89,79392.62,0.15,-0.22948,0.00016,14.30341]
[1777251898987,40.89,79392.62,0.15,-0.22948,0.00016,14.30341]
[1777251899219,40.89,79392.62,0.15,-0.22948,0.00016,14.30341]
[1777251899228,40.89,79392.62,0.15,-0.22948,0.00016,14.30341]
[1777251899277,40.89,79388.15,0.15,-0.23018,0.00016,14.32733]
[1777251899428,40.89,79388.15,0.15,-0.23018,0.00016,14.32733]
[1777251900247,40.89,79388.15,0.15,-0.23018,0.00016,14.32733]
[1777251900259,40.89,79388.15,0.15,-0.23018,0.00016,14.32733]
[1777251899511,40.89,79375.96,0.15,-0.23211,0.00016,14.39184]
[1777251900645,40.89,79375.96,0.15,-0.23211,0.00016,14.39184]
[1777251900790,40.89,79375.96,0.15,-0.23211,0.00016,14.39184]
[1777251900853,40.89,79375.96,0.15,-0.23211,0.00016,14.39184]
[1777251900892,40.89,79375.96,0.15,-0.23211,0.00016,14.39184]
[1777251900917,40.89,79375.96,0.15,-0.23211,0.00016,14.39184]
[1777251901275,40.9,79369.12,0.15,-0.2332,0.00016,14.42808]
[1777251902130,40.9,79369.12,0.15,-0.2332,0.00016,14.42808]
[1777251902231,40.9,79382.14,0.15,-0.23114,0.00016,14.3596]
[1777251903643,40.9,79382.67,0.15,-0.23106,0.00016,14.3568]
[1777251903678,40.9,79382.67,0.15,-0.23106,0.00016,14.3568]
[1777251903994,40.9,79382.67,0.15,-0.23106,0.00016,14.3568]
[1777251904096,40.9,79382.66,0.15,-0.23107,0.00016,14.35705]
[1777251906450,40.9,79386.15,0.15,-0.23053,0.00016,14.3389]
[1777251906835,40.9,79386.15,0.15,-0.23053,0.00016,14.3389]
[1777251908713,40.9,79376.64,0.15,-0.23204,0.00016,14.38948]
[1777251910122,40.9,79376.86,0.15,-0.23201,0.00016,14.38853]
[1777251910225,40.9,79376.86,0.15,-0.23201,0.00016,14.38853]
[1777251910433,40.9,79379.83,0.15,-0.23155,0.00016,14.3732]
[1777251910467,40.9,79379.83,0.15,-0.23155,0.00016,14.3732]
[1777251910640,40.9,79385.2,0.15,-0.2307,0.00016,14.34478]
[1777251911360,40.9,79385.2,0.15,-0.2307,0.00016,14.34478]
[1777251911390,40.9,79385.2,0.15,-0.2307,0.00016,14.34478]
[1777251911462,40.91,79391.97,0.15,-0.22964,0.00016,14.30893]
[1777251913535,40.91,79393.05,0.15,-0.22947,0.00016,14.30326]
[1777251913569,40.91,79393.05,0.15,-0.22947,0.00016,14.30326]
[1777251913938,40.91,79393.05,0.15,-0.22947,0.00016,14.30326]
[1777251913958,40.91,79393.05,0.15,-0.22947,0.00016,14.30326]
[1777251916109,40.91,79392.87,0.15,-0.2295,0.00016,14.30443]
[1777251916185,40.91,79392.87,0.15,-0.2295,0.00016,14.30443]
[1777251916286,40.91,79392.97,0.15,-0.22949,0.00016,14.30412]
[1777251917995,40.91,79384.55,0.15,-0.23082,0.00016,14.34888]
[1777251920548,40.91,79382.02,0.15,-0.23123,0.00016,14.36241]
[1777251921050,40.91,79382.02,0.15,-0.23123,0.00016,14.36241]
[1777251921230,40.91,79376.3,0.15,-0.23213,0.00016,14.39269]
[1777251921374,40.91,79376.3,0.15,-0.23213,0.00016,14.39269]
[1777251921460,40.91,79376.3,0.15,-0.23213,0.00016,14.39269]
[1777251921560,40.91,79370.58,0.15,-0.23304,0.00016,14.4229]
[1777251922432,40.91,79370.58,0.15,-0.23304,0.00016,14.4229]
[1777251923215,40.91,79366.6,0.15,-0.23368,0.00016,14.44416]
[1777251923564,40.91,79366.6,0.15,-0.23368,0.00016,14.44416]
[1777251925234,40.91,79365.24,0.15,-0.2339,0.00016,14.45142]
[1777251925251,40.91,79365.24,0.15,-0.2339,0.00016,14.45142]
[1777251925271,40.91,79366.12,0.15,-0.23376,0.00016,14.44689]
[1777251926073,40.91,79366.12,0.15,-0.23376,0.00016,14.44689]
[1777251926105,40.91,79366.12,0.15,-0.23376,0.00016,14.44689]
[1777251926208,40.91,79373.86,0.15,-0.23253,0.00016,14.40613]
[1777251926791,40.91,79373.86,0.15,-0.23253,0.00016,14.40613]
[1777251926818,40.91,79373.86,0.15,-0.23253,0.00016,14.40613]
[1777251927252,40.91,79380.41,0.15,-0.2315,0.00016,14.37168]
[1777251932642,40.91,79375.55,0.15,-0.23222,0.00016,14.3916]
[1777251934734,40.91,79373.21,0.15,-0.23259,0.00016,14.404]
[1777251934743,40.91,79373.21,0.15,-0.23259,0.00016,14.404]
[1777251934751,40.91,79373.21,0.15,-0.23259,0.00016,14.404]
[1777251934927,40.91,79373.21,0.15,-0.23259,0.00016,14.404]
[1777251935028,40.91,79368.59,0.15,-0.23332,0.00016,14.4284]
[1777251935411,40.91,79368.59,0.15,-0.23332,0.00016,14.4284]
[1777251936638,40.92,79368.23,0.15,-0.23338,0.00016,14.43041]
[1777251936895,40.92,79368.23,0.15,-0.23338,0.00016,14.43041]
[1777251937544,40.92,79362.98,0.15,-0.23422,0.00016,14.45811]
[1777251938158,40.92,79362.98,0.15,-0.23422,0.00016,14.45811]
[1777251938202,40.92,79361.81,0.15,-0.23441,0.00016,14.4644]
[1777251941552,40.92,79363.33,0.15,-0.23417,0.00016,14.45653]
[1777251942219,40.92,79360.76,0.15,-0.23459,0.00016,14.47019]
[1777251947303,40.92,79355.08,0.15,-0.2355,0.00016,14.50026]
[1777251947320,40.92,79355.08,0.15,-0.2355,0.00016,14.50026]
[1777251947374,40.92,79353.32,0.15,-0.23578,0.00016,14.50947]
[1777251947716,40.92,79349.12,0.15,-0.23645,0.00016,14.53154]
[1777251949317,40.92,79349.12,0.15,-0.23645,0.00016,14.53154]
[1777251949337,40.92,79349.12,0.15,-0.23645,0.00016,14.53154]
[1777251949486,40.92,79344.18,0.15,-0.23725,0.00016,14.55742]
[1777251949788,40.92,79344.18,0.15,-0.23725,0.00016,14.55742]
[1777251949874,40.92,79346.02,0.15,-0.23695,0.00016,14.54787]
[1777251951769,40.92,79353.89,0.15,-0.2357,0.00016,14.5068]
[1777251956940,40.92,79354.56,0.15,-0.2356,0.00016,14.50356]
[1777251957002,40.92,79364.31,0.15,-0.23405,0.00016,14.45242]
[1777251957822,40.92,79364.31,0.15,-0.23405,0.00016,14.45242]
[1777251957867,40.92,79364.53,0.15,-0.23401,0.00016,14.45131]
[1777251960000,40.92,79364.53,0.15,-0.23402,0.00016,14.45137]
[1777251960284,40.92,79364.53,0.15,-0.23402,0.00016,14.45137]
[1777251963366,40.92,79369.04,0.15,-0.23331,0.00016,14.42788]
[1777251964188,40.93,79370.78,0.15,-0.23304,0.00016,14.41894]
[1777251964290,40.93,79370.78,0.15,-0.23304,0.00016,14.41894]
[1777251964294,40.93,79369.16,0.15,-0.2333,0.00016,14.42758]
[1777251964481,40.93,79369.16,0.15,-0.2333,0.00016,14.42758]
[1777251964568,40.93,79369.16,0.15,-0.2333,0.00016,14.42758]
[1777251964643,40.93,79369.16,0.15,-0.2333,0.00016,14.42758]
[1777251965058,40.93,79369.16,0.15,-0.2333,0.00016,14.42758]
[1777251965312,40.93,79369.16,0.15,-0.2333,0.00016,14.42758]
[1777251965367,40.93,79387.55,0.15,-0.23039,0.00016,14.33053]
[1777251965797,40.93,79387.55,0.15,-0.23039,0.00016,14.33053]
[1777251966000,40.93,79397.06,0.15,-0.2289,0.00016,14.28008]
[1777251966413,40.93,79397.06,0.15,-0.2289,0.00016,14.28008]
[1777251967336,40.93,79395.11,0.15,-0.22921,0.00016,14.2906]
[1777251967828,40.93,79395.11,0.15,-0.22921,0.00016,14.2906]
[1777251970104,40.93,79397.69,0.15,-0.2288,0.00016,14.27697]
[1777251970164,40.93,79398.59,0.15,-0.22867,0.00016,14.27239]
[1777251971999,40.93,79397.29,0.15,-0.22888,0.00016,14.2795]
[1777251972110,40.93,79397.29,0.15,-0.22888,0.00016,14.2795]
[1777251972132,40.93,79397.29,0.15,-0.22888,0.00016,14.2795]
[1777251972181,40.93,79397.29,0.15,-0.22888,0.00016,14.2795]
[1777251972223,40.93,79397.29,0.15,-0.22888,0.00016,14.2795]
[1777251972252,40.93,79391.94,0.15,-0.22972,0.00016,14.3081]
[1777251972437,40.93,79391.94,0.15,-0.22972,0.00016,14.3081]
[1777251972731,40.93,79391.94,0.15,-0.22972,0.00016,14.3081]
[1777251972929,40.93,79391.94,0.15,-0.22972,0.00016,14.3081]
[1777251972994,40.93,79391.94,0.15,-0.22972,0.00016,14.3081]
[1777251973226,40.93,79371.46,0.15,-0.23296,0.00016,14.41653]
[1777251974613,40.93,79371.46,0.15,-0.23297,0.00016,14.41673]
[1777251974635,40.93,79371.46,0.15,-0.23297,0.00016,14.41673]
[1777251974923,40.93,79369.34,0.15,-0.23331,0.00016,14.42797]
[1777251979023,40.94,79373.87,0.15,-0.23259,0.00016,14.40432]
[1777251979436,40.94,79372.79,0.15,-0.23277,0.00016,14.4101]
[1777251979963,40.94,79372.79,0.15,-0.23277,0.00016,14.41017]
[1777251980701,40.94,79372.79,0.15,-0.23277,0.00016,14.41017]
[1777251980732,40.94,79372.79,0.15,-0.23277,0.00016,14.41017]
[1777251981029,40.94,79369.64,0.15,-0.23327,0.00016,14.42683]
[1777251984943,40.94,79366.66,0.15,-0.23375,0.00016,14.44265]
[1777251985007,40.94,79366.66,0.15,-0.23375,0.00016,14.44265]
[1777251985100,40.94,79366.66,0.15,-0.23375,0.00016,14.44265]
[1777251985358,40.94,79366.19,0.15,-0.23383,0.00016,14.4452]
[1777251985497,40.94,79366.19,0.15,-0.23383,0.00016,14.4452]
[1777251988302,40.94,79365.14,0.15,-0.23399,0.00016,14.45076]
[1777251988320,40.94,79365.14,0.15,-0.23399,0.00016,14.45076]
[1777251988381,40.94,79365.91,0.15,-0.23387,0.00016,14.44679]
[1777251988710,40.94,79365.91,0.15,-0.23387,0.00016,14.44679]
[1777251989149,40.94,79365.91,0.15,-0.23387,0.00016,14.44679]
[1777251989184,40.94,79365.91,0.15,-0.23387,0.00016,14.44679]
[1777251989198,40.94,79365.91,0.15,-0.23387,0.00016,14.44679]
[1777251989318,40.94,79365.91,0.15,-0.23387,0.00016,14.44679]
[1777251990326,40.94,79365.51,0.15,-0.23394,0.00016,14.44894]
[1777251990395,40.94,79364.76,0.15,-0.23406,0.00016,14.45293]
[1777251993578,40.94,79363.84,0.15,-0.23415,0.00016,14.45207]
[1777251994372,40.94,79363.84,0.15,-0.23415,0.00016,14.45207]
[1777251994883,40.94,79363.84,0.15,-0.23416,0.00016,14.45221]
[1777251995072,40.94,79364.91,0.15,-0.23399,0.00016,14.44675]
[1777251997082,40.94,79356.94,0.15,-0.23527,0.00016,14.48885]
[1777251997700,40.94,79356.94,0.15,-0.23527,0.00016,14.48885]
[1777251999905,40.94,79359.38,0.15,-0.23489,0.00016,14.47626]
[1777252000702,40.94,79362.56,0.15,-0.23438,0.00016,14.45966]
[1777252000894,40.94,79362.56,0.15,-0.23438,0.00016,14.45966]
[1777252001036,40.94,79362.56,0.15,-0.23438,0.00016,14.45966]
[1777252002486,40.95,79362.13,0.15,-0.23446,0.00016,14.46209]
[1777252003125,40.95,79366.12,0.15,-0.23382,0.00016,14.44125]
[1777252003972,40.95,79366.12,0.15,-0.23382,0.00016,14.44125]
[1777252005456,40.95,79366.4,0.15,-0.23379,0.00016,14.44003]
[1777252007117,40.95,79366.31,0.15,-0.23381,0.00016,14.44063]
[1777252009006,40.95,79365.4,0.15,-0.23396,0.00016,14.44566]
[1777252010016,40.95,79362.79,0.15,-0.23438,0.00016,14.45948]
[1777252013477,40.95,79362.61,0.15,-0.23442,0.00016,14.46088]
[1777252013498,40.95,79362.61,0.15,-0.23442,0.00016,14.46088]
[1777252014203,40.95,79361.33,0.15,-0.23462,0.00016,14.46771]
[1777252015209,40.95,79369.74,0.15,-0.23329,0.00016,14.42366]
[1777252016554,40.96,79373.35,0.15,-0.23272,0.00016,14.40482]
[1777252018749,40.96,79375.28,0.15,-0.23243,0.00016,14.39501]
[1777252019072,40.96,79375.28,0.15,-0.23243,0.00016,14.39501]
[1777252019363,40.96,79375.28,0.15,-0.23243,0.00016,14.39501]
[1777252019238,40.96,79380.71,0.15,-0.23158,0.00016,14.36657]
[1777252022657,40.96,79380.69,0.15,-0.23159,0.00016,14.36716]
[1777252022681,40.96,79380.69,0.15,-0.23159,0.00016,14.36716]
[1777252022687,40.96,79380.69,0.15,-0.23159,0.00016,14.36716]
[1777252023200,40.96,79380.69,0.15,-0.23159,0.00016,14.36716]
[1777252023301,40.96,79377.44,0.15,-0.23212,0.00016,14.38474]
[1777252023536,40.96,79377.44,0.15,-0.23212,0.00016,14.38474]
[1777252023992,40.96,79377.44,0.15,-0.23212,0.00016,14.38474]
[1777252024018,40.96,79377.44,0.15,-0.23212,0.00016,14.38474]
[1777252024272,40.96,79370.53,0.15,-0.23321,0.00016,14.42112]
[1777252025644,40.96,79370.53,0.15,-0.23322,0.00016,14.4213]
[1777252025680,40.96,79370.53,0.15,-0.23322,0.00016,14.4213]
[1777252026259,40.96,79370.53,0.15,-0.23322,0.00016,14.4213]
[1777252026363,40.97,79351.9,0.15,-0.23619,0.00016,14.51908]
[1777252026481,40.97,79351.9,0.15,-0.23619,0.00016,14.51908]
[1777252026886,40.97,79351.9,0.15,-0.23619,0.00016,14.51908]
[1777252027296,40.97,79351.9,0.15,-0.23619,0.00016,14.5192]
[1777252027609,40.97,79351.9,0.15,-0.23619,0.00016,14.5192]
[1777252027781,40.97,79351.9,0.15,-0.23619,0.00016,14.5192]
[1777252028304,40.97,79338.45,0.15,-0.23835,0.00016,14.58934]
[1777252032334,40.97,79334.31,0.15,-0.23902,0.00016,14.61111]
[1777252032468,40.97,79334.31,0.15,-0.23902,0.00016,14.61111]
[1777252032511,40.97,79334.31,0.15,-0.23902,0.00016,14.61111]
[1777252032567,40.97,79334.31,0.15,-0.23902,0.00016,14.61111]
[1777252032721,40.97,79334.31,0.15,-0.23902,0.00016,14.61111]
[1777252033340,40.97,79331.62,0.15,-0.23945,0.00016,14.62509]
[1777252034346,40.97,79320.59,0.15,-0.24123,0.00016,14.68216]
[1777252034517,40.97,79320.59,0.15,-0.24123,0.00016,14.68216]
[1777252034604,40.97,79320.59,0.15,-0.24123,0.00016,14.68216]
[1777252035354,40.97,79313.08,0.15,-0.24245,0.00016,14.72084]
[1777252037486,40.97,79308.98,0.15,-0.24311,0.00016,14.74183]
[1777252038375,40.97,79307.73,0.15,-0.24331,0.00016,14.74819]
[1777252040642,40.97,79308.34,0.15,-0.24321,0.00016,14.74494]
[1777252040653,40.97,79308.34,0.15,-0.24321,0.00016,14.74494]
[1777252041299,40.97,79308.34,0.15,-0.24321,0.00016,14.74494]
[1777252041404,40.97,79299.04,0.15,-0.24472,0.00016,14.7926]
[1777252041571,40.97,79299.04,0.15,-0.24472,0.00016,14.7926]
[1777252041939,40.97,79299.04,0.15,-0.24472,0.00016,14.7926]
[1777252042402,40.97,79299.04,0.15,-0.24472,0.00016,14.79257]
[1777252042662,40.97,79299.04,0.15,-0.24472,0.00016,14.79257]
[1777252043410,40.97,79301.23,0.15,-0.24436,0.00016,14.78134]
[1777252043620,40.97,79301.23,0.15,-0.24436,0.00016,14.78134]
[1777252043797,40.97,79301.23,0.15,-0.24436,0.00016,14.78134]
[1777252043863,40.97,79301.23,0.15,-0.24436,0.00016,14.78134]
[1777252043873,40.97,79301.23,0.15,-0.24436,0.00016,14.78134]
[1777252043965,40.97,79301.23,0.15,-0.24436,0.00016,14.78134]
[1777252044096,40.97,79301.23,0.15,-0.24436,0.00016,14.78134]
[1777252044124,40.97,79301.23,0.15,-0.24436,0.00016,14.78134]
[1777252044345,40.97,79301.23,0.15,-0.24436,0.00016,14.78134]
[1777252044363,40.97,79301.23,0.15,-0.24436,0.00016,14.78134]
[1777252044462,40.97,79304.82,0.15,-0.24378,0.00016,14.76293]
[1777252044558,40.97,79304.82,0.15,-0.24378,0.00016,14.76293]
[1777252044605,40.97,79304.82,0.15,-0.24378,0.00016,14.76293]
[1777252044768,40.97,79304.82,0.15,-0.24378,0.00016,14.76293]
[1777252044786,40.97,79304.82,0.15,-0.24378,0.00016,14.76293]
[1777252045011,40.97,79304.82,0.15,-0.24378,0.00016,14.76293]
[1777252045054,40.97,79304.82,0.15,-0.24378,0.00016,14.76293]
[1777252045226,40.97,79304.82,0.15,-0.24378,0.00016,14.76293]
[1777252045424,40.97,79304.82,0.15,-0.24377,0.00016,14.76285]
[1777252047899,40.97,79302.74,0.15,-0.24411,0.00016,14.77348]
[1777252047947,40.97,79302.74,0.15,-0.24411,0.00016,14.77348]
[1777252048124,40.97,79302.74,0.15,-0.24411,0.00016,14.77348]
[1777252048446,40.97,79302.9,0.15,-0.24409,0.00016,14.77264]
[1777252049466,40.96,79311.92,0.15,-0.24262,0.00016,14.72623]
[1777252049854,40.96,79311.92,0.15,-0.24262,0.00016,14.72623]
[1777252049930,40.96,79311.92,0.15,-0.24262,0.00016,14.72623]
[1777252050023,40.96,79311.92,0.15,-0.24262,0.00016,14.72623]
[1777252050460,40.96,79317.89,0.15,-0.24165,0.00016,14.6954]
[1777252051393,40.96,79317.89,0.15,-0.24165,0.00016,14.6954]
[1777252051419,40.96,79317.89,0.15,-0.24165,0.00016,14.6954]
[1777252051471,40.96,79339.1,0.15,-0.23817,0.00016,14.57965]
[1777252052942,40.96,79339.1,0.15,-0.23817,0.00016,14.57964]
[1777252052979,40.96,79339.1,0.15,-0.23817,0.00016,14.57964]
[1777252053347,40.96,79339.1,0.15,-0.23817,0.00016,14.57964]
[1777252053375,40.96,79339.1,0.15,-0.23817,0.00016,14.57964]
[1777252053414,40.96,79336.23,0.15,-0.23863,0.00016,14.5945]
[1777252055581,40.96,79340.42,0.15,-0.23796,0.00016,14.57272]
[1777252055860,40.96,79344.95,0.15,-0.23723,0.00016,14.54907]
[1777252056229,40.96,79344.95,0.15,-0.23723,0.00016,14.54907]
[1777252056364,40.96,79344.95,0.15,-0.23723,0.00016,14.54907]
[1777252056524,40.96,79343.06,0.15,-0.23753,0.00016,14.55886]
[1777252056613,40.96,79313.0,0.15,-0.24237,0.00016,14.71444]
[1777252058015,40.96,79313.0,0.15,-0.24237,0.00016,14.71444]
[1777252058034,40.96,79303.64,0.15,-0.2439,0.00016,14.76273]
[1777252059197,40.96,79303.64,0.15,-0.2439,0.00016,14.76273]
[1777252059249,40.96,79303.64,0.15,-0.2439,0.00016,14.76273]
[1777252059410,40.96,79303.64,0.15,-0.2439,0.00016,14.76273]
[1777252059433,40.96,79303.64,0.15,-0.2439,0.00016,14.76273]
[1777252059444,40.96,79318.85,0.15,-0.24143,0.00016,14.68445]
[1777252059622,40.96,79318.85,0.15,-0.24143,0.00016,14.68445]
[1777252059874,40.96,79318.85,0.15,-0.24143,0.00016,14.68445]
[1777252059926,40.96,79318.85,0.15,-0.24143,0.00016,14.68445]
[1777252060053,40.96,79318.85,0.15,-0.24143,0.00016,14.68445]
[1777252060084,40.96,79318.85,0.15,-0.24143,0.00016,14.68445]
[1777252060246,40.96,79318.85,0.15,-0.24143,0.00016,14.68445]
[1777252060293,40.96,79318.85,0.15,-0.24143,0.00016,14.68445]
[1777252060452,40.96,79318.85,0.15,-0.24143,0.00016,14.68445]
[1777252060385,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252060506,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252060657,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252060691,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252060870,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252060907,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252061066,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252061111,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252061127,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252061140,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252061142,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252061171,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252061464,40.96,79316.8,0.15,-0.24176,0.00016,14.69502]
[1777252061497,40.96,79315.69,0.15,-0.24195,0.00016,14.7009]
[1777252061503,40.96,79315.69,0.15,-0.24195,0.00016,14.7009]
[1777252063466,40.96,79315.42,0.15,-0.24199,0.00016,14.70236]
[1777252063476,40.96,79315.42,0.15,-0.24199,0.00016,14.70236]
[1777252063631,40.96,79316.74,0.15,-0.24178,0.00016,14.69556]
[1777252063681,40.96,79316.74,0.15,-0.24178,0.00016,14.69556]
[1777252063939,40.96,79317.05,0.15,-0.24173,0.00016,14.69392]
[1777252069608,40.96,79313.92,0.15,-0.24224,0.00016,14.71006]
[1777252069618,40.96,79313.92,0.15,-0.24224,0.00016,14.71006]
[1777252069675,40.96,79313.92,0.15,-0.24224,0.00016,14.71006]
[1777252069808,40.96,79313.92,0.15,-0.24224,0.00016,14.71006]
[1777252070193,40.96,79313.92,0.15,-0.24224,0.00016,14.71006]
[1777252070294,40.96,79324.15,0.15,-0.24058,0.00016,14.65733]
[1777252072655,40.97,79322.39,0.15,-0.24087,0.00016,14.66646]
[1777252073729,40.97,79316.87,0.15,-0.24176,0.00016,14.69494]
[1777252073947,40.96,79315.69,0.15,-0.24195,0.00016,14.70096]
[1777252079901,40.97,79309.88,0.15,-0.24289,0.00016,14.73088]
[1777252080516,40.97,79303.28,0.15,-0.24397,0.00016,14.76482]
[1777252084455,40.96,79294.47,0.15,-0.2454,0.00016,14.8097]
[1777252086430,40.96,79284.35,0.15,-0.24705,0.00016,14.86125]
[1777252087512,40.96,79284.35,0.15,-0.24705,0.00016,14.86125]
[1777252087520,40.96,79277.86,0.15,-0.24811,0.00016,14.8941]
[1777252088074,40.96,79271.83,0.15,-0.2491,0.00016,14.92463]
[1777252089190,40.96,79271.83,0.15,-0.2491,0.00016,14.92463]
[1777252089236,40.96,79271.83,0.15,-0.2491,0.00016,14.92463]
[1777252089266,40.96,79271.83,0.15,-0.2491,0.00016,14.92463]
[1777252089298,40.96,79271.83,0.15,-0.2491,0.00016,14.92463]
[1777252089392,40.96,79263.08,0.15,-0.25054,0.00017,14.96874]
[1777252090257,40.96,79263.08,0.15,-0.25054,0.00017,14.96874]
[1777252090274,40.96,79263.08,0.15,-0.25054,0.00017,14.96874]
[1777252090471,40.96,79260.61,0.15,-0.25095,0.00017,14.98113]
[1777252092228,40.96,79258.62,0.15,-0.25128,0.00017,14.99106]
[1777252092242,40.96,79258.62,0.15,-0.25128,0.00017,14.99106]
[1777252092528,40.96,79255.07,0.15,-0.25185,0.00017,15.00854]
[1777252095125,40.96,79256.54,0.15,-0.2516,0.00017,15.00097]
[1777252096331,40.96,79252.74,0.15,-0.25223,0.00017,15.02003]
[1777252096342,40.96,79245.12,0.15,-0.25349,0.00017,15.05808]
[1777252098043,40.96,79245.12,0.15,-0.25349,0.00017,15.05803]
[1777252099698,40.96,79239.04,0.15,-0.25449,0.00017,15.0881]
[1777252100014,40.96,79239.04,0.15,-0.25449,0.00017,15.0881]
[1777252100082,40.96,79239.04,0.15,-0.25449,0.00017,15.0881]
[1777252100123,40.96,79239.04,0.15,-0.25449,0.00017,15.0881]
[1777252100298,40.96,79239.04,0.15,-0.25449,0.00017,15.0881]
[1777252100399,40.96,79230.87,0.15,-0.25586,0.00017,15.12872]
[1777252100632,40.96,79230.87,0.15,-0.25586,0.00017,15.12872]
[1777252100669,40.96,79230.87,0.15,-0.25586,0.00017,15.12872]
[1777252100912,40.96,79230.87,0.15,-0.25586,0.00017,15.12872]
[1777252101290,40.96,79217.7,0.15,-0.25806,0.00017,15.19385]
[1777252101918,40.96,79217.7,0.15,-0.25806,0.00017,15.19385]
[1777252101949,40.96,79217.7,0.15,-0.25806,0.00017,15.19385]
[1777252101970,40.96,79217.7,0.15,-0.25806,0.00017,15.19385]
[1777252102520,40.96,79219.43,0.15,-0.25776,0.00017,15.18514]
[1777252102552,40.96,79219.43,0.15,-0.25776,0.00017,15.18514]
[1777252103219,40.96,79219.43,0.15,-0.25776,0.00017,15.18514]
[1777252103242,40.96,79230.59,0.15,-0.2559,0.00017,15.12991]
[1777252103985,40.96,79230.59,0.15,-0.2559,0.00017,15.12991]
[1777252104130,40.96,79230.59,0.15,-0.2559,0.00017,15.12991]
[1777252104132,40.96,79230.59,0.15,-0.2559,0.00017,15.12991]
[1777252104151,40.96,79230.59,0.15,-0.2559,0.00017,15.12991]
[1777252104520,40.96,79230.59,0.15,-0.2559,0.00017,15.12991]
[1777252104521,40.95,79229.94,0.15,-0.256,0.00017,15.13288]
[1777252105377,40.95,79229.94,0.15,-0.256,0.00017,15.13288]
[1777252105427,40.95,79229.94,0.15,-0.256,0.00017,15.13288]
[1777252105536,40.95,79218.1,0.15,-0.25798,0.00017,15.19135]
[1777252105665,40.95,79218.1,0.15,-0.25798,0.00017,15.19135]
[1777252106442,40.95,79209.44,0.15,-0.25943,0.00017,15.23385]
[1777252106599,40.95,79209.44,0.15,-0.25943,0.00017,15.23385]
[1777252106646,40.95,79209.44,0.15,-0.25943,0.00017,15.23385]
[1777252107179,40.95,79209.44,0.15,-0.25943,0.00017,15.23385]
[1777252107396,40.95,79209.44,0.15,-0.25943,0.00017,15.23385]
[1777252107416,40.95,79202.23,0.15,-0.26064,0.00017,15.2692]
[1777252107618,40.95,79202.23,0.15,-0.26064,0.00017,15.2692]
[1777252108604,40.95,79202.23,0.15,-0.26064,0.00017,15.26904]
[1777252108633,40.95,79202.23,0.15,-0.26064,0.00017,15.26904]
[1777252108801,40.95,79202.23,0.15,-0.26064,0.00017,15.26904]
[1777252108837,40.95,79202.23,0.15,-0.26064,0.00017,15.26904]
[1777252108872,40.95,79202.23,0.15,-0.26064,0.00017,15.26904]
[1777252112339,40.94,79200.55,0.15,-0.2608,0.00017,15.26941]
[1777252112374,40.94,79200.55,0.15,-0.2608,0.00017,15.26941]
[1777252112405,40.93,79201.48,0.15,-0.26063,0.00017,15.26447]
[1777252114388,40.93,79202.03,0.15,-0.26053,0.00017,15.26178]
[1777252114473,40.93,79202.03,0.15,-0.26053,0.00017,15.26178]
[1777252114455,40.93,79204.36,0.15,-0.26013,0.00017,15.24998]
[1777252114610,40.93,79204.36,0.15,-0.26013,0.00017,15.24998]
[1777252114653,40.93,79204.36,0.15,-0.26013,0.00017,15.24998]
[1777252114829,40.93,79204.36,0.15,-0.26013,0.00017,15.24998]
[1777252115457,40.93,79204.36,0.15,-0.26013,0.00017,15.24998]
[1777252114931,40.93,79205.7,0.15,-0.2599,0.00017,15.2434]
[1777252116463,40.93,79205.7,0.15,-0.2599,0.00017,15.2434]
[1777252116489,40.93,79205.7,0.15,-0.2599,0.00017,15.2434]
[1777252117521,40.92,79205.7,0.15,-0.25984,0.00017,15.24159]
[1777252117192,40.92,79205.47,0.15,-0.25987,0.00017,15.24254]
[1777252118336,40.92,79205.47,0.15,-0.25987,0.00017,15.24254]
[1777252118483,40.92,79205.47,0.15,-0.25987,0.00017,15.24254]
[1777252118501,40.92,79205.47,0.15,-0.25987,0.00017,15.24254]
[1777252118542,40.91,79205.24,0.15,-0.25987,0.00017,15.24223]
[1777252118660,40.91,79205.24,0.15,-0.25987,0.00017,15.24223]
[1777252119243,40.91,79205.24,0.15,-0.25987,0.00017,15.24223]
[1777252119277,40.91,79205.24,0.15,-0.25987,0.00017,15.24223]
[1777252119503,40.91,79206.98,0.15,-0.25957,0.00017,15.23355]
[1777252119882,40.91,79206.98,0.15,-0.25957,0.00017,15.23355]
[1777252120376,40.91,79206.98,0.15,-0.25957,0.00017,15.23355]
[1777252120514,40.91,79206.98,0.15,-0.25957,0.00017,15.23355]
[1777252120564,40.91,79206.13,0.15,-0.25971,0.00017,15.23761]
[1777252120968,40.91,79206.13,0.15,-0.25971,0.00017,15.23761]
[1777252121856,40.91,79203.89,0.15,-0.26009,0.00017,15.24861]
[1777252122024,40.91,79200.67,0.15,-0.26063,0.00017,15.26427]
[1777252124337,40.9,79192.87,0.15,-0.26194,0.00017,15.30213]
[1777252128400,40.88,79185.87,0.15,-0.26302,0.00017,15.33333]
[1777252131621,40.86,79185.25,0.15,-0.26303,0.00017,15.33337]
[1777252132589,40.83,79181.45,0.15,-0.26353,0.00017,15.34745]
[1777252133717,40.82,79181.0,0.15,-0.26355,0.00017,15.3481]
[1777252133732,40.82,79181.0,0.15,-0.26355,0.00017,15.3481]
[1777252133765,40.82,79181.0,0.15,-0.26355,0.00017,15.3481]
[1777252133798,40.82,79181.0,0.15,-0.26355,0.00017,15.3481]
[1777252134766,40.82,79181.0,0.15,-0.26355,0.00017,15.34796]
[1777252135732,40.81,79179.47,0.15,-0.26375,0.00017,15.35374]
[1777252136451,40.81,79192.74,0.15,-0.26149,0.00017,15.28873]
[1777252137342,40.81,79192.74,0.15,-0.26149,0.00017,15.28873]
[1777252140958,40.8,79198.62,0.15,-0.26047,0.00017,15.25905]
[1777252142698,40.8,79201.43,0.15,-0.25998,0.00017,15.24486]
[1777252142764,40.8,79201.43,0.15,-0.25998,0.00017,15.24486]
[1777252143369,40.8,79201.43,0.15,-0.25998,0.00017,15.24486]
[1777252143401,40.8,79201.43,0.15,-0.25998,0.00017,15.24486]
[1777252143470,40.8,79190.81,0.15,-0.26177,0.00017,15.29679]
[1777252144179,40.8,79181.7,0.15,-0.26332,0.00017,15.34129]
[1777252145032,40.8,79181.7,0.15,-0.26332,0.00017,15.34129]
[1777252145091,40.8,79181.7,0.15,-0.26332,0.00017,15.34129]
[1777252145104,40.8,79181.7,0.15,-0.26332,0.00017,15.34129]
[1777252145142,40.8,79181.7,0.15,-0.26332,0.00017,15.34129]
[1777252147073,40.8,79176.06,0.15,-0.26427,0.00017,15.3683]
[1777252147164,40.8,79176.06,0.15,-0.26427,0.00017,15.3683]
[1777252147207,40.8,79176.06,0.15,-0.26427,0.00017,15.3683]
[1777252147215,40.8,79176.06,0.15,-0.26427,0.00017,15.3683]
[1777252149171,40.74,79184.05,0.15,-0.26264,0.00017,15.32136]
[1777252150328,40.74,79184.05,0.15,-0.26264,0.00017,15.32136]
[1777252150429,40.74,79191.73,0.15,-0.26133,0.00017,15.28373]
[1777252152198,40.74,79191.73,0.15,-0.26132,0.00017,15.28352]
[1777252152266,40.74,79191.73,0.15,-0.26132,0.00017,15.28352]
[1777252153544,40.73,79206.16,0.15,-0.25885,0.00017,15.2117]
[1777252153639,40.73,79206.16,0.15,-0.25885,0.00017,15.2117]
[1777252155165,40.73,79206.16,0.15,-0.25885,0.00017,15.2117]
[1777252155418,40.73,79209.38,0.15,-0.2583,0.00017,15.19553]
[1777252159296,40.73,79208.92,0.15,-0.25836,0.00017,15.19719]
[1777252159347,40.73,79208.92,0.15,-0.25836,0.00017,15.19719]
[1777252159577,40.73,79208.92,0.15,-0.25836,0.00017,15.19719]
[1777252159792,40.73,79213.8,0.15,-0.25753,0.00017,15.17276]
[1777252160541,40.73,79213.8,0.15,-0.25753,0.00017,15.17276]
[1777252160823,40.73,79215.79,0.15,-0.25718,0.00017,15.1625]
[1777252160883,40.73,79215.79,0.15,-0.25718,0.00017,15.1625]
[1777252161212,40.73,79215.79,0.15,-0.25718,0.00017,15.1625]
[1777252161382,40.73,79215.79,0.15,-0.25718,0.00017,15.1625]
[1777252161416,40.73,79215.79,0.15,-0.25718,0.00017,15.1625]
[1777252162379,40.72,79220.11,0.15,-0.25645,0.00017,15.14081]
[1777252162399,40.72,79220.11,0.15,-0.25645,0.00017,15.14081]
[1777252162479,40.72,79212.34,0.15,-0.25775,0.00017,15.17931]
[1777252164145,40.72,79212.34,0.15,-0.25775,0.00017,15.17913]
[1777252164168,40.72,79212.34,0.15,-0.25775,0.00017,15.17913]
[1777252164280,40.72,79208.43,0.15,-0.25841,0.00017,15.19852]
[1777252165332,40.72,79202.01,0.15,-0.25949,0.00017,15.23008]
[1777252166584,40.72,79202.01,0.15,-0.25949,0.00017,15.23008]
[1777252166602,40.72,79203.13,0.15,-0.25929,0.00017,15.22431]
[1777252167291,40.72,79203.13,0.15,-0.25929,0.00017,15.22431]
[1777252167308,40.72,79203.13,0.15,-0.25929,0.00017,15.22431]
[1777252167329,40.72,79203.13,0.15,-0.25929,0.00017,15.22431]
[1777252167475,40.72,79203.13,0.15,-0.25929,0.00017,15.22431]
[1777252167488,40.72,79203.13,0.15,-0.25929,0.00017,15.22431]
[1777252167510,40.72,79203.13,0.15,-0.25929,0.00017,15.22431]
[1777252167547,40.72,79203.13,0.15,-0.25929,0.00017,15.22431]
[1777252167550,40.72,79196.69,0.15,-0.26037,0.00017,15.25585]
[1777252167679,40.72,79196.69,0.15,-0.26037,0.00017,15.25585]
[1777252167696,40.72,79196.69,0.15,-0.26037,0.00017,15.25585]
[1777252167886,40.72,79196.69,0.15,-0.26037,0.00017,15.25585]
[1777252168307,40.72,79196.69,0.15,-0.26037,0.00017,15.25567]
[1777252169425,40.72,79196.69,0.15,-0.26037,0.00017,15.25567]
[1777252169464,40.72,79196.69,0.15,-0.26037,0.00017,15.25567]
[1777252169524,40.72,79192.04,0.15,-0.26115,0.00017,15.27842]
[1777252171131,40.71,79192.21,0.15,-0.26111,0.00017,15.27728]
[1777252171592,40.71,79198.9,0.15,-0.25992,0.00017,15.23841]
[1777252172579,40.71,79205.98,0.15,-0.25872,0.00017,15.20341]
[1777252172862,40.71,79205.98,0.15,-0.25872,0.00017,15.20341]
[1777252173438,40.71,79205.98,0.15,-0.25872,0.00017,15.20341]
[1777252173474,40.71,79205.98,0.15,-0.25872,0.00017,15.20341]
[1777252173556,40.71,79204.88,0.15,-0.2589,0.00017,15.20865]
[1777252175455,40.71,79203.5,0.15,-0.25913,0.00017,15.21548]
[1777252175475,40.71,79203.5,0.15,-0.25913,0.00017,15.21548]
[1777252175481,40.71,79203.41,0.15,-0.25914,0.00017,15.21583]
[1777252177467,40.71,79203.41,0.15,-0.25914,0.00017,15.21566]
[1777252177568,40.71,79199.88,0.15,-0.25973,0.00017,15.23294]
[1777252178741,40.71,79196.08,0.15,-0.26037,0.00017,15.25151]
[1777252178887,40.71,79196.08,0.15,-0.26037,0.00017,15.25151]
[1777252178910,40.71,79196.08,0.15,-0.26037,0.00017,15.25151]
[1777252179084,40.71,79196.08,0.15,-0.26037,0.00017,15.25151]
[1777252179169,40.71,79196.08,0.15,-0.26037,0.00017,15.25151]
[1777252179277,40.71,79196.08,0.15,-0.26037,0.00017,15.25151]
[1777252179322,40.71,79196.08,0.15,-0.26037,0.00017,15.25151]
[1777252179474,40.71,79196.08,0.15,-0.26037,0.00017,15.25151]
[1777252179575,40.7,79176.28,0.15,-0.26373,0.00017,15.3483]
[1777252179846,40.7,79176.28,0.15,-0.26373,0.00017,15.3483]
[1777252179882,40.7,79176.28,0.15,-0.26373,0.00017,15.3483]
[1777252179919,40.7,79176.28,0.15,-0.26373,0.00017,15.3483]
[1777252180395,40.7,79176.28,0.15,-0.26373,0.00017,15.3483]
[1777252181559,40.7,79176.28,0.15,-0.26373,0.00017,15.3483]
[1777252181594,40.7,79176.28,0.15,-0.26373,0.00017,15.3483]
[1777252181608,40.7,79176.28,0.15,-0.26373,0.00017,15.3483]
[1777252181403,40.7,79170.47,0.15,-0.26472,0.00017,15.37639]
[1777252181651,40.7,79170.47,0.15,-0.26472,0.00017,15.37639]
[1777252181778,40.7,79170.47,0.15,-0.26472,0.00017,15.37639]
[1777252182486,40.7,79170.47,0.15,-0.26472,0.00017,15.37639]
[1777252182513,40.7,79170.35,0.15,-0.26473,0.00017,15.37675]
[1777252182779,40.7,79170.35,0.15,-0.26473,0.00017,15.37675]
[1777252183332,40.7,79170.35,0.15,-0.26473,0.00017,15.37675]
[1777252183410,40.7,79170.35,0.15,-0.26473,0.00017,15.37675]
[1777252183431,40.7,79170.35,0.15,-0.26473,0.00017,15.37675]
[1777252183449,40.7,79170.35,0.15,-0.26473,0.00017,15.37675]
[1777252183463,40.7,79171.28,0.15,-0.26456,0.00017,15.37199]
[1777252184889,40.7,79171.28,0.15,-0.26455,0.00017,15.37153]
[1777252184917,40.7,79171.28,0.15,-0.26455,0.00017,15.37153]
[1777252185431,40.7,79176.51,0.15,-0.26365,0.00017,15.34604]
[1777252185647,40.7,79176.51,0.15,-0.26365,0.00017,15.34604]
[1777252185682,40.7,79176.51,0.15,-0.26365,0.00017,15.34604]
[1777252186438,40.7,79176.63,0.15,-0.26363,0.00017,15.34525]
[1777252187421,40.7,79176.63,0.15,-0.26363,0.00017,15.34525]
[1777252187461,40.7,79176.63,0.15,-0.26363,0.00017,15.34525]
[1777252187629,40.7,79176.63,0.15,-0.26363,0.00017,15.34525]
[1777252187630,40.69,79173.76,0.15,-0.26411,0.00017,15.35905]
[1777252187660,40.69,79173.76,0.15,-0.26411,0.00017,15.35905]
[1777252187836,40.69,79173.76,0.15,-0.26411,0.00017,15.35905]
[1777252187867,40.69,79173.76,0.15,-0.26411,0.00017,15.35905]
[1777252188104,40.69,79173.76,0.15,-0.26411,0.00017,15.35905]
[1777252188132,40.69,79173.76,0.15,-0.26411,0.00017,15.35905]
[1777252188309,40.69,79173.76,0.15,-0.26411,0.00017,15.35905]
[1777252188365,40.69,79173.76,0.15,-0.26411,0.00017,15.35905]
[1777252188533,40.69,79163.16,0.15,-0.26592,0.00017,15.41037]
[1777252189394,40.69,79163.16,0.15,-0.26592,0.00017,15.41037]
[1777252189494,40.69,79158.34,0.15,-0.26674,0.00017,15.43349]
[1777252192566,40.66,79160.41,0.15,-0.26622,0.00017,15.41877]
[1777252193328,40.64,79160.41,0.15,-0.26614,0.00017,15.41625]
[1777252193458,40.64,79160.41,0.15,-0.26614,0.00017,15.41625]
[1777252193483,40.64,79160.41,0.15,-0.26614,0.00017,15.41625]
[1777252193512,40.64,79160.41,0.15,-0.26614,0.00017,15.41625]
[1777252193560,40.62,79160.61,0.15,-0.26602,0.00017,15.41287]
[1777252193795,40.62,79160.61,0.15,-0.26602,0.00017,15.41287]
[1777252193819,40.62,79160.61,0.15,-0.26602,0.00017,15.41287]
[1777252193820,40.62,79160.61,0.15,-0.26602,0.00017,15.41287]
[1777252193829,40.62,79160.61,0.15,-0.26602,0.00017,15.41287]
[1777252193880,40.62,79160.61,0.15,-0.26602,0.00017,15.41287]
[1777252194421,40.62,79160.61,0.15,-0.26602,0.00017,15.41287]
[1777252194448,40.62,79160.61,0.15,-0.26602,0.00017,15.41287]
[1777252194627,40.62,79160.61,0.15,-0.26602,0.00017,15.41287]
[1777252194496,40.59,79160.61,0.15,-0.26586,0.00017,15.40819]
[1777252195885,40.57,79159.24,0.15,-0.26602,0.00017,15.41248]
[1777252195929,40.57,79159.24,0.15,-0.26602,0.00017,15.41248]
[1777252195956,40.57,79159.24,0.15,-0.26602,0.00017,15.41248]
[1777252196594,40.57,79154.32,0.15,-0.26686,0.00017,15.43636]
[1777252196679,40.57,79154.32,0.15,-0.26686,0.00017,15.43636]
[1777252197805,40.56,79154.32,0.15,-0.26678,0.00017,15.434]
[1777252197821,40.56,79154.32,0.15,-0.26678,0.00017,15.434]
[1777252198522,40.55,79152.21,0.15,-0.2671,0.00017,15.4429]
[1777252198702,40.55,79152.21,0.15,-0.2671,0.00017,15.4429]
[1777252198742,40.55,79152.21,0.15,-0.2671,0.00017,15.4429]
[1777252199635,40.55,79152.21,0.15,-0.2671,0.00017,15.4429]
[1777252199654,40.54,79153.2,0.15,-0.26688,0.00017,15.43669]
[1777252201158,40.54,79153.87,0.15,-0.26676,0.00017,15.43331]
[1777252201543,40.53,79152.79,0.15,-0.26694,0.00017,15.43828]
[1777252204023,40.52,79153.12,0.15,-0.26681,0.00017,15.43463]
[1777252204265,40.52,79153.12,0.15,-0.26681,0.00017,15.43463]
[1777252207678,40.49,79153.24,0.15,-0.26667,0.00017,15.43038]
[1777252207903,40.49,79153.24,0.15,-0.26667,0.00017,15.43038]
[1777252208084,40.49,79153.24,0.15,-0.26667,0.00017,15.43038]
[1777252208276,40.49,79153.24,0.15,-0.26667,0.00017,15.43038]
[1777252208297,40.49,79153.24,0.15,-0.26667,0.00017,15.43038]
[1777252208491,40.49,79153.24,0.15,-0.26667,0.00017,15.43038]
[1777252208596,40.49,79158.64,0.15,-0.26574,0.00017,15.4041]
[1777252209601,40.49,79173.16,0.15,-0.26323,0.00017,15.33273]
[1777252210001,40.49,79173.16,0.15,-0.26323,0.00017,15.33273]
[1777252210025,40.49,79173.16,0.15,-0.26323,0.00017,15.33273]
[1777252210087,40.49,79173.16,0.15,-0.26323,0.00017,15.33273]
[1777252210121,40.49,79173.16,0.15,-0.26323,0.00017,15.33273]
[1777252210616,40.49,79179.72,0.15,-0.2621,0.00017,15.30029]
[1777252211415,40.49,79179.72,0.15,-0.2621,0.00017,15.30029]
[1777252212199,40.49,79176.04,0.15,-0.26272,0.00017,15.31825]
[1777252212237,40.49,79176.04,0.15,-0.26272,0.00017,15.31825]
[1777252212345,40.49,79176.04,0.15,-0.26272,0.00017,15.31825]
[1777252212357,40.49,79176.04,0.15,-0.26272,0.00017,15.31825]
[1777252212621,40.49,79175.8,0.15,-0.26276,0.00017,15.31943]
[1777252214130,40.49,79172.8,0.15,-0.26327,0.00017,15.33388]
[1777252214152,40.49,79172.8,0.15,-0.26327,0.00017,15.33388]
[1777252214636,40.49,79171.38,0.15,-0.26351,0.00017,15.3407]
[1777252215295,40.49,79171.38,0.15,-0.26351,0.00017,15.3407]
[1777252215645,40.49,79174.29,0.15,-0.263,0.00017,15.32625]
[1777252217906,40.49,79170.92,0.15,-0.26358,0.00017,15.34267]
[1777252217939,40.49,79170.92,0.15,-0.26358,0.00017,15.34267]
[1777252217984,40.49,79170.92,0.15,-0.26358,0.00017,15.34267]
[1777252218010,40.49,79170.92,0.15,-0.26358,0.00017,15.34267]
[1777252218562,40.49,79170.92,0.15,-0.26358,0.00017,15.34267]
[1777252218669,40.48,79172.07,0.15,-0.26337,0.00017,15.33687]
[1777252219029,40.48,79172.07,0.15,-0.26337,0.00017,15.33687]
[1777252220403,40.48,79174.57,0.15,-0.26294,0.00017,15.32443]
[1777252220793,40.48,79178.47,0.15,-0.26226,0.00017,15.30479]
[1777252221683,40.48,79177.86,0.15,-0.26236,0.00017,15.30779]
[1777252226581,40.47,79180.37,0.15,-0.2619,0.00017,15.29451]
[1777252226622,40.47,79180.37,0.15,-0.2619,0.00017,15.29451]
[1777252226586,40.47,79179.9,0.15,-0.26198,0.00017,15.29682]
[1777252228646,40.47,79179.9,0.15,-0.26198,0.00017,15.29682]
[1777252228679,40.47,79179.9,0.15,-0.26198,0.00017,15.29682]
[1777252228655,40.47,79168.17,0.15,-0.26398,0.00017,15.35411]
[1777252228781,40.47,79163.81,0.15,-0.26473,0.00017,15.37547]
[1777252231031,40.47,79164.95,0.15,-0.26452,0.00017,15.36955]
[1777252231264,40.47,79164.95,0.15,-0.26452,0.00017,15.36955]
[1777252231277,40.47,79164.95,0.15,-0.26452,0.00017,15.36955]
[1777252231305,40.47,79164.95,0.15,-0.26452,0.00017,15.36955]
[1777252231504,40.47,79164.95,0.15,-0.26452,0.00017,15.36955]
[1777252231513,40.47,79164.95,0.15,-0.26452,0.00017,15.36955]
[1777252231583,40.47,79164.31,0.15,-0.26457,0.00017,15.36678]
[1777252231721,40.47,79164.31,0.15,-0.26457,0.00017,15.36678]
[1777252231766,40.47,79164.31,0.15,-0.26457,0.00017,15.36678]
[1777252231807,40.47,79164.31,0.15,-0.26457,0.00017,15.36678]
[1777252231932,40.47,79164.31,0.15,-0.26457,0.00017,15.36678]
[1777252232466,40.47,79152.46,0.15,-0.26662,0.00017,15.4246]
[1777252233750,40.47,79152.46,0.15,-0.26662,0.00017,15.4246]
[1777252233966,40.47,79152.46,0.15,-0.26662,0.00017,15.4246]
[1777252234443,40.47,79144.99,0.15,-0.2679,0.00017,15.46053]
[1777252234909,40.47,79144.99,0.15,-0.2679,0.00017,15.46053]
[1777252234978,40.47,79144.99,0.15,-0.2679,0.00017,15.46053]
[1777252235046,40.47,79144.99,0.15,-0.2679,0.00017,15.46053]
[1777252235147,40.46,79139.82,0.15,-0.26875,0.00017,15.4841]
[1777252236163,40.46,79139.82,0.15,-0.26875,0.00017,15.4841]
[1777252236369,40.46,79139.82,0.15,-0.26875,0.00017,15.4841]
[1777252236404,40.46,79139.82,0.15,-0.26875,0.00017,15.4841]
[1777252236483,40.46,79139.82,0.15,-0.26875,0.00017,15.4841]
[1777252236494,40.46,79139.82,0.15,-0.26875,0.00017,15.4841]
[1777252236560,40.44,79148.71,0.15,-0.26713,0.00017,15.43882]
[1777252237685,40.44,79156.4,0.15,-0.26579,0.00017,15.40114]
[1777252238500,40.44,79156.4,0.15,-0.26579,0.00017,15.40114]
[1777252238593,40.44,79150.59,0.15,-0.26679,0.00017,15.42925]
[1777252240042,40.44,79145.88,0.15,-0.2676,0.00017,15.45198]
[1777252240052,40.44,79145.88,0.15,-0.2676,0.00017,15.45198]
[1777252240428,40.43,79143.76,0.15,-0.26796,0.00017,15.46209]
[1777252243586,40.43,79136.79,0.15,-0.26916,0.00017,15.49552]
[1777252244055,40.43,79136.79,0.15,-0.26916,0.00017,15.49552]
[1777252244305,40.43,79136.79,0.15,-0.26916,0.00017,15.49552]
[1777252245580,40.41,79145.53,0.15,-0.26753,0.00017,15.44982]
[1777252246182,40.41,79145.53,0.15,-0.26753,0.00017,15.44982]
[1777252246825,40.41,79140.28,0.15,-0.26843,0.00017,15.47506]
[1777252249639,40.4,79130.14,0.15,-0.27018,0.00017,15.52349]
[1777252250395,40.4,79130.14,0.15,-0.27018,0.00017,15.52349]
[1777252250423,40.4,79130.14,0.15,-0.27018,0.00017,15.52349]
[1777252250513,40.4,79130.14,0.15,-0.27018,0.00017,15.52349]
[1777252250582,40.4,79130.14,0.15,-0.27018,0.00017,15.52349]
[1777252250640,40.4,79130.14,0.15,-0.27018,0.00017,15.52349]
[1777252250657,40.4,79125.38,0.15,-0.271,0.00017,15.54622]
[1777252252243,40.39,79124.44,0.15,-0.2711,0.00017,15.54886]
[1777252252299,40.39,79124.44,0.15,-0.2711,0.00017,15.54886]
[1777252252461,40.39,79137.4,0.15,-0.26884,0.00017,15.48638]
[1777252252930,40.39,79137.4,0.15,-0.26884,0.00017,15.48638]
[1777252253537,40.39,79137.4,0.15,-0.26884,0.00017,15.48638]
[1777252253547,40.37,79157.43,0.15,-0.2653,0.00017,15.38695]
[1777252254541,40.37,79157.43,0.15,-0.2653,0.00017,15.38695]
[1777252254697,40.37,79157.43,0.15,-0.2653,0.00017,15.38695]
[1777252254693,40.36,79168.09,0.15,-0.26339,0.00017,15.33259]
[1777252254812,40.36,79168.09,0.15,-0.26339,0.00017,15.33259]
[1777252254890,40.36,79168.09,0.15,-0.26339,0.00017,15.33259]
[1777252255644,40.36,79168.09,0.15,-0.26339,0.00017,15.33259]
[1777252254932,40.36,79168.09,0.15,-0.26339,0.00017,15.33242]
[1777252256512,40.36,79168.09,0.15,-0.26339,0.00017,15.33242]
[1777252257050,40.36,79167.99,0.15,-0.2634,0.00017,15.33265]
[1777252259998,40.35,79168.09,0.15,-0.26335,0.00017,15.33141]
[1777252260678,40.35,79168.09,0.15,-0.26335,0.00017,15.33141]
[1777252260717,40.35,79168.09,0.15,-0.26335,0.00017,15.33141]
[1777252260716,40.35,79165.6,0.15,-0.26378,0.00017,15.34343]
[1777252261853,40.35,79168.19,0.15,-0.26332,0.00017,15.33041]
[1777252262894,40.35,79168.86,0.15,-0.2632,0.00017,15.32685]
[1777252263015,40.35,79172.28,0.15,-0.2626,0.00017,15.30972]
[1777252266207,40.33,79171.91,0.15,-0.26258,0.00017,15.30904]
[1777252266233,40.33,79171.91,0.15,-0.26258,0.00017,15.30904]
[1777252266308,40.31,79175.76,0.15,-0.26184,0.00017,15.28774]
[1777252267223,40.31,79175.76,0.15,-0.26184,0.00017,15.28774]
[1777252269065,40.28,79181.96,0.15,-0.26063,0.00017,15.25253]
[1777252269360,40.28,79183.89,0.15,-0.26029,0.00017,15.24272]
[1777252271209,40.28,79184.99,0.15,-0.2601,0.00017,15.23705]
[1777252271311,40.27,79191.12,0.15,-0.25899,0.00017,15.20467]
[1777252272650,40.27,79191.12,0.15,-0.25899,0.00017,15.20467]
[1777252274266,40.25,79193.55,0.15,-0.25848,0.00017,15.18979]
[1777252274517,40.25,79193.55,0.15,-0.25848,0.00017,15.18979]
[1777252274588,40.25,79196.96,0.15,-0.25789,0.00017,15.17247]
[1777252275492,40.25,79196.96,0.15,-0.25789,0.00017,15.17247]
[1777252275584,40.25,79192.03,0.15,-0.25872,0.00017,15.19679]
[1777252277709,40.25,79195.52,0.15,-0.25813,0.00017,15.17928]
[1777252281260,40.24,79203.86,0.15,-0.25668,0.00017,15.13653]
[1777252284442,40.24,79207.14,0.15,-0.2561,0.00017,15.11937]
[1777252284487,40.24,79204.34,0.15,-0.25657,0.00017,15.13334]
[1777252285182,40.24,79204.34,0.15,-0.25657,0.00017,15.13334]
[1777252285447,40.24,79200.39,0.15,-0.25724,0.00017,15.15308]
[1777252291194,40.23,79209.37,0.15,-0.25562,0.00017,15.10092]
[1777252296230,40.23,79207.04,0.15,-0.256,0.00017,15.11213]
[1777252297664,40.23,79207.04,0.15,-0.256,0.00017,15.11213]
[1777252300124,40.22,79207.87,0.15,-0.25584,0.00017,15.10756]
[1777252301360,40.22,79208.33,0.15,-0.25576,0.00017,15.10509]
[1777252302284,40.22,79206.28,0.15,-0.2561,0.00017,15.11532]
[1777252302479,40.22,79206.28,0.15,-0.2561,0.00017,15.11532]
[1777252302774,40.22,79206.19,0.15,-0.25612,0.00017,15.11563]
[1777252302794,40.22,79206.19,0.15,-0.25612,0.00017,15.11563]
[1777252303276,40.22,79206.19,0.15,-0.25611,0.00017,15.11549]
[1777252308311,40.22,79202.75,0.15,-0.25668,0.00017,15.13218]
[1777252310899,40.21,79201.72,0.15,-0.25684,0.00017,15.13709]
[1777252311751,40.21,79200.85,0.15,-0.25699,0.00017,15.14134]
[1777252313365,40.21,79192.96,0.15,-0.25833,0.00017,15.18078]
[1777252314698,40.21,79198.93,0.15,-0.2573,0.00017,15.15057]
[1777252315746,40.21,79198.93,0.15,-0.2573,0.00017,15.15057]
[1777252317765,40.21,79199.87,0.15,-0.25713,0.00017,15.1455]
[1777252318007,40.21,79198.77,0.15,-0.25731,0.00017,15.15073]
[1777252318678,40.21,79198.77,0.15,-0.25731,0.00017,15.15073]
[1777252319076,40.2,79200.26,0.15,-0.25705,0.00017,15.14308]
[1777252322108,40.2,79200.55,0.15,-0.25698,0.00017,15.14118]
[1777252322186,40.2,79200.55,0.15,-0.25698,0.00017,15.14118]
[1777252322476,40.2,79200.55,0.15,-0.25698,0.00017,15.14118]
[1777252323311,40.2,79202.64,0.15,-0.25663,0.00017,15.13064]
[1777252324281,40.2,79202.64,0.15,-0.25662,0.00017,15.1305]
[1777252325167,40.2,79200.55,0.15,-0.25697,0.00017,15.14079]
[1777252325196,40.2,79200.55,0.15,-0.25697,0.00017,15.14079]
[1777252325196,40.2,79200.55,0.15,-0.25697,0.00017,15.14079]
[1777252325335,40.2,79200.55,0.15,-0.25697,0.00017,15.14079]
[1777252325579,40.2,79200.55,0.15,-0.25697,0.00017,15.14079]
[1777252325665,40.2,79200.55,0.15,-0.25697,0.00017,15.14079]
[1777252327406,40.2,79201.87,0.15,-0.25674,0.00017,15.13389]
[1777252327507,40.2,79210.2,0.15,-0.25531,0.00017,15.09166]
[1777252327937,40.2,79210.2,0.15,-0.25531,0.00017,15.09166]
[1777252328128,40.2,79210.2,0.15,-0.25531,0.00017,15.09166]
[1777252328451,40.2,79210.2,0.15,-0.25531,0.00017,15.09166]
[1777252329017,40.2,79210.2,0.15,-0.25531,0.00017,15.09166]
[1777252329077,40.2,79210.2,0.15,-0.25531,0.00017,15.09166]
[1777252337453,40.19,79211.56,0.15,-0.25506,0.00017,15.08422]
[1777252337522,40.19,79211.56,0.15,-0.25506,0.00017,15.08422]
[1777252337799,40.19,79211.56,0.15,-0.25506,0.00017,15.08422]
[1777252339334,40.19,79206.07,0.15,-0.25599,0.00017,15.11182]
[1777252339527,40.19,79204.01,0.15,-0.25634,0.00017,15.12224]
[1777252340571,40.19,79204.01,0.15,-0.25634,0.00017,15.12224]
[1777252346576,40.19,79198.62,0.15,-0.25724,0.00017,15.14881]
[1777252351612,40.19,79194.04,0.15,-0.25796,0.00017,15.16561]
[1777252356647,40.18,79192.38,0.15,-0.25822,0.00017,15.17339]
[1777252358682,40.18,79191.71,0.15,-0.25833,0.00017,15.17653]
[1777252358764,40.18,79190.0,0.15,-0.25862,0.00017,15.18512]
[1777252361681,40.18,79183.25,0.15,-0.25977,0.00017,15.21857]
[1777252362096,40.18,79183.25,0.15,-0.25977,0.00017,15.21857]
[1777252362133,40.18,79183.25,0.15,-0.25977,0.00017,15.21857]
[1777252362241,40.18,79183.25,0.15,-0.25977,0.00017,15.21857]
[1777252362254,40.18,79183.25,0.15,-0.25977,0.00017,15.21857]
[1777252363603,40.18,79179.83,0.15,-0.26035,0.00017,15.23551]
[1777252363634,40.18,79179.83,0.15,-0.26035,0.00017,15.23551]
[1777252363663,40.18,79179.83,0.15,-0.26035,0.00017,15.23551]
[1777252363695,40.18,79179.83,0.15,-0.26035,0.00017,15.23543]
[1777252364806,40.17,79171.64,0.15,-0.26175,0.00017,15.27608]
[1777252365836,40.17,79164.46,0.15,-0.263,0.00017,15.31174]
[1777252366296,40.17,79164.46,0.15,-0.263,0.00017,15.31174]
[1777252366314,40.17,79164.46,0.15,-0.263,0.00017,15.31174]
[1777252366719,40.17,79164.46,0.15,-0.26299,0.00017,15.31165]
[1777252371753,40.17,79162.94,0.15,-0.26323,0.00017,15.31843]
[1777252375781,40.17,79172.04,0.15,-0.26165,0.00017,15.27293]
[1777252380818,40.16,79167.84,0.15,-0.26236,0.00017,15.29341]
[1777252382833,40.16,79176.38,0.15,-0.26088,0.00017,15.2508]
[1777252382887,40.16,79176.38,0.15,-0.26088,0.00017,15.2508]
[1777252383304,40.16,79176.38,0.15,-0.26088,0.00017,15.2508]
[1777252383316,40.16,79176.38,0.15,-0.26088,0.00017,15.2508]
[1777252383333,40.16,79176.38,0.15,-0.26088,0.00017,15.2508]
[1777252383838,40.16,79179.79,0.15,-0.26029,0.00017,15.23371]
[1777252384061,40.16,79179.79,0.15,-0.26029,0.00017,15.23371]
[1777252384846,40.16,79175.2,0.15,-0.26108,0.00017,15.25657]
[1777252385335,40.16,79175.2,0.15,-0.26108,0.00017,15.25657]
[1777252385378,40.16,79175.2,0.15,-0.26108,0.00017,15.25657]
[1777252385855,40.16,79176.06,0.15,-0.26093,0.00017,15.25216]
[1777252389361,40.16,79175.48,0.15,-0.26102,0.00017,15.25466]
[1777252389401,40.16,79175.48,0.15,-0.26102,0.00017,15.25466]
[1777252389879,40.16,79172.24,0.15,-0.26157,0.00017,15.27068]
[1777252392924,40.16,79157.48,0.15,-0.26411,0.00017,15.34346]
[1777252394424,40.16,79157.48,0.15,-0.26411,0.00017,15.34346]
[1777252394537,40.16,79157.48,0.15,-0.26411,0.00017,15.34346]
[1777252394592,40.16,79157.48,0.15,-0.26411,0.00017,15.34346]
[1777252394671,40.16,79157.48,0.15,-0.26411,0.00017,15.34346]
[1777252394730,40.16,79157.48,0.15,-0.26411,0.00017,15.34346]
[1777252394789,40.15,79156.43,0.15,-0.26428,0.00017,15.34844]
[1777252395809,40.15,79146.83,0.15,-0.26595,0.00017,15.3955]
[1777252396310,40.15,79146.83,0.15,-0.26595,0.00017,15.3955]
[1777252396401,40.15,79138.95,0.15,-0.26732,0.00017,15.43414]
[1777252397186,40.15,79132.58,0.15,-0.26843,0.00018,15.46512]
[1777252399312,40.15,79129.94,0.15,-0.26889,0.00018,15.47798]
[1777252399340,40.15,79129.94,0.15,-0.26889,0.00018,15.47798]
[1777252399727,40.15,79131.04,0.15,-0.26869,0.00018,15.47227]
[1777252404985,40.14,79134.02,0.15,-0.26813,0.00017,15.45675]
[1777252406494,40.14,79132.12,0.15,-0.26846,0.00018,15.46582]
[1777252406564,40.14,79131.17,0.15,-0.26862,0.00018,15.47027]
[1777252408523,40.14,79131.04,0.15,-0.26863,0.00018,15.47071]
[1777252408612,40.14,79129.67,0.15,-0.26887,0.00018,15.47719]
[1777252414055,40.13,79126.9,0.15,-0.26926,0.00018,15.4837]
[1777252416147,40.13,79126.0,0.15,-0.26941,0.00018,15.48787]
[1777252416191,40.13,79126.0,0.15,-0.26941,0.00018,15.48787]
[1777252418096,40.12,79127.51,0.15,-0.26913,0.00018,15.48009]
[1777252418135,40.12,79127.51,0.15,-0.26913,0.00018,15.48009]
[1777252418210,40.12,79131.03,0.15,-0.2685,0.00018,15.46266]
[1777252419631,40.12,79131.03,0.15,-0.2685,0.00018,15.46266]
[1777252420142,40.12,79128.91,0.15,-0.26886,0.00018,15.47274]
[1777252426391,40.11,79122.34,0.15,-0.26997,0.00018,15.50331]
[1777252426406,40.11,79122.34,0.15,-0.26997,0.00018,15.50331]
[1777252426444,40.11,79121.31,0.15,-0.27014,0.00018,15.50809]
[1777252427847,40.11,79121.31,0.15,-0.27014,0.00018,15.50809]
[1777252428927,40.1,79121.41,0.15,-0.2701,0.00018,15.50692]
[1777252429249,40.1,79127.29,0.15,-0.26907,0.00018,15.47832]
[1777252434694,40.04,79125.98,0.15,-0.26901,0.00018,15.47649]
[1777252437085,39.99,79126.22,0.15,-0.2687,0.00018,15.46753]
[1777252437180,39.99,79126.22,0.15,-0.2687,0.00018,15.46753]
[1777252437281,39.97,79125.38,0.15,-0.26876,0.00018,15.46914]
[1777252438429,39.97,79125.38,0.15,-0.26876,0.00018,15.46914]
[1777252438490,39.97,79125.38,0.15,-0.26876,0.00018,15.46914]
[1777252438732,39.97,79125.38,0.15,-0.26876,0.00018,15.46914]
[1777252444891,39.87,79120.84,0.15,-0.26906,0.00018,15.47677]
[1777252449987,39.86,79119.37,0.15,-0.26926,0.00018,15.48238]
[1777252450447,39.86,79119.37,0.15,-0.26926,0.00018,15.48238]
[1777252452914,39.85,79126.0,0.15,-0.26807,0.00018,15.44923]
[1777252453334,39.85,79126.0,0.15,-0.26807,0.00018,15.44923]
[1777252454252,39.85,79125.41,0.15,-0.26817,0.00018,15.45199]
[1777252454658,39.85,79125.41,0.15,-0.26817,0.00018,15.45199]
[1777252455370,39.85,79120.5,0.15,-0.26903,0.00018,15.47588]
[1777252455448,39.85,79124.89,0.15,-0.26825,0.00018,15.45432]
[1777252460688,39.85,79129.39,0.15,-0.26744,0.00018,15.43166]
[1777252462642,39.84,79132.66,0.15,-0.26686,0.00018,15.41519]
[1777252462887,39.84,79132.66,0.15,-0.26686,0.00018,15.41519]
[1777252463879,39.84,79132.33,0.15,-0.26691,0.00018,15.41665]
[1777252465413,39.84,79124.29,0.15,-0.26831,0.00018,15.45571]
[1777252465646,39.84,79124.29,0.15,-0.26831,0.00018,15.45571]
[1777252465661,39.84,79124.29,0.15,-0.26831,0.00018,15.45571]
[1777252471575,39.83,79118.75,0.15,-0.26926,0.00018,15.48219]
[1777252471690,39.83,79118.75,0.15,-0.26926,0.00018,15.48219]
[1777252471773,39.83,79114.6,0.15,-0.26993,0.00018,15.49664]
[1777252477501,39.83,79112.96,0.15,-0.27019,0.00018,15.50361]
[1777252478320,39.83,79112.96,0.15,-0.27019,0.00018,15.50361]
[1777252478987,39.82,79110.71,0.15,-0.27058,0.00018,15.51441]
[1777252479870,39.82,79110.71,0.15,-0.27058,0.00018,15.51441]
[1777252479951,39.82,79112.33,0.15,-0.27028,0.00018,15.5061]
[1777252481877,39.82,79112.39,0.15,-0.27027,0.00018,15.5058]
[1777252482292,39.82,79112.39,0.15,-0.27026,0.00018,15.50561]
[1777252482769,39.82,79112.61,0.15,-0.27022,0.00018,15.50435]
[1777252483864,39.82,79112.61,0.15,-0.27022,0.00018,15.50435]
[1777252483965,39.82,79116.86,0.15,-0.26946,0.00018,15.48335]
[1777252484653,39.82,79123.13,0.15,-0.26834,0.00018,15.45238]
[1777252487959,39.81,79121.86,0.15,-0.26855,0.00018,15.45825]
[1777252487970,39.81,79118.34,0.15,-0.26917,0.00018,15.47532]
[1777252492272,39.81,79117.6,0.15,-0.26927,0.00018,15.47817]
[1777252492562,39.81,79117.6,0.15,-0.26927,0.00018,15.47817]
[1777252493664,39.8,79118.79,0.15,-0.26905,0.00018,15.47201]
[1777252494121,39.8,79120.05,0.15,-0.26883,0.00018,15.46582]
[1777252494877,39.8,79122.94,0.15,-0.26831,0.00018,15.45145]
[1777252499669,39.8,79128.71,0.15,-0.26727,0.00018,15.4222]
[1777252504153,39.79,79127.63,0.15,-0.26743,0.00018,15.42688]
[1777252504181,39.79,79127.63,0.15,-0.26743,0.00018,15.42688]
[1777252504705,39.79,79121.49,0.15,-0.26851,0.00018,15.45698]
[1777252505519,39.79,79121.49,0.15,-0.26851,0.00018,15.45698]
[1777252506343,39.79,79116.01,0.15,-0.26947,0.00018,15.48367]
[1777252506372,39.79,79116.01,0.15,-0.26947,0.00018,15.48367]
[1777252506831,39.79,79116.01,0.15,-0.26947,0.00018,15.48367]
[1777252506932,39.79,79112.98,0.15,-0.27001,0.00018,15.49841]
[1777252507453,39.79,79112.98,0.15,-0.27001,0.00018,15.49841]
[1777252507495,39.79,79112.98,0.15,-0.27001,0.00018,15.49841]
[1777252507556,39.79,79112.98,0.15,-0.27001,0.00018,15.49841]
[1777252507727,39.79,79112.98,0.15,-0.27001,0.00018,15.49841]
[1777252508413,39.79,79112.98,0.15,-0.27001,0.00018,15.49841]
[1777252508840,39.79,79110.22,0.15,-0.27049,0.00018,15.51169]
[1777252509903,39.79,79110.22,0.15,-0.27049,0.00018,15.51169]
[1777252511931,39.79,79112.85,0.15,-0.27002,0.00018,15.49869]
[1777252512428,39.79,79112.85,0.15,-0.27001,0.00018,15.49856]
[1777252512477,39.79,79112.85,0.15,-0.27001,0.00018,15.49856]
[1777252512504,39.79,79112.85,0.15,-0.27001,0.00018,15.49856]
[1777252512856,39.79,79112.85,0.15,-0.27001,0.00018,15.49856]
[1777252512870,39.78,79111.52,0.15,-0.27025,0.00018,15.50495]
[1777252514476,39.78,79111.52,0.15,-0.27024,0.00018,15.50473]
[1777252514513,39.78,79111.52,0.15,-0.27024,0.00018,15.50473]
[1777252514781,39.78,79107.11,0.15,-0.27102,0.00018,15.52628]
[1777252516504,39.78,79107.29,0.15,-0.27099,0.00018,15.52533]
[1777252516560,39.78,79107.29,0.15,-0.27099,0.00018,15.52533]
[1777252516595,39.78,79107.29,0.15,-0.27099,0.00018,15.52533]
[1777252516796,39.78,79106.73,0.15,-0.27108,0.00018,15.52799]
[1777252518319,39.78,79110.39,0.15,-0.27043,0.00018,15.51003]
[1777252518430,39.78,79110.39,0.15,-0.27043,0.00018,15.51003]
[1777252518810,39.78,79113.44,0.15,-0.26989,0.00018,15.49504]
[1777252519913,39.78,79113.44,0.15,-0.26989,0.00018,15.49504]
[1777252519923,39.78,79105.56,0.15,-0.27128,0.00018,15.53345]
[1777252523111,39.78,79110.35,0.15,-0.27042,0.00018,15.50982]
[1777252524720,39.78,79110.35,0.15,-0.27042,0.00018,15.50969]
[1777252524944,39.78,79103.79,0.15,-0.27158,0.00018,15.54165]
[1777252525296,39.78,79103.79,0.15,-0.27158,0.00018,15.54165]
[1777252526704,39.78,79103.49,0.15,-0.27163,0.00018,15.54302]
[1777252526865,39.78,79103.49,0.15,-0.27163,0.00018,15.54293]
[1777252528726,39.78,79103.65,0.15,-0.2716,0.00018,15.54205]
[1777252528739,39.78,79103.65,0.15,-0.2716,0.00018,15.54205]
[1777252529119,39.77,79103.0,0.15,-0.27171,0.00018,15.54513]
[1777252530753,39.77,79103.33,0.15,-0.27165,0.00018,15.54343]
[1777252530913,39.77,79103.33,0.15,-0.27165,0.00018,15.54343]
[1777252530919,39.77,79103.67,0.15,-0.27158,0.00018,15.54168]
[1777252531879,39.77,79103.67,0.15,-0.27158,0.00018,15.54168]
[1777252533199,39.77,79107.44,0.15,-0.27086,0.00018,15.51741]
[1777252535138,39.77,79100.26,0.15,-0.27212,0.00018,15.55215]
[1777252535915,39.77,79100.26,0.15,-0.27212,0.00018,15.55215]
[1777252536913,39.77,79102.37,0.15,-0.27175,0.00018,15.54188]
[1777252536938,39.77,79102.37,0.15,-0.27174,0.00018,15.54177]
[1777252537081,39.77,79102.37,0.15,-0.27174,0.00018,15.54177]
[1777252537229,39.77,79102.37,0.15,-0.27174,0.00018,15.54177]
[1777252540116,39.77,79101.57,0.15,-0.27188,0.00018,15.54536]
[1777252541019,39.77,79101.57,0.15,-0.27188,0.00018,15.54536]
[1777252541979,39.77,79097.64,0.15,-0.27257,0.00018,15.56427]
[1777252544650,39.76,79095.34,0.15,-0.27297,0.00018,15.57523]
[1777252546009,39.76,79106.84,0.15,-0.27091,0.00018,15.519]
[1777252546659,39.76,79106.84,0.15,-0.27091,0.00018,15.519]
[1777252546724,39.76,79106.84,0.15,-0.27091,0.00018,15.519]
[1777252546794,39.76,79106.84,0.15,-0.27091,0.00018,15.519]
[1777252546826,39.76,79106.84,0.15,-0.27091,0.00018,15.519]
[1777252547507,39.76,79106.84,0.15,-0.27091,0.00018,15.51887]
[1777252548073,39.76,79104.28,0.15,-0.27136,0.00018,15.53127]
[1777252549222,39.76,79102.07,0.15,-0.27175,0.00018,15.54189]
[1777252549246,39.76,79102.07,0.15,-0.27175,0.00018,15.54189]
[1777252549351,39.76,79102.07,0.15,-0.27175,0.00018,15.54189]
[1777252550032,39.76,79089.09,0.15,-0.27406,0.00018,15.60456]
[1777252551035,39.76,79077.87,0.15,-0.27607,0.00018,15.65862]
[1777252551313,39.76,79077.87,0.15,-0.27607,0.00018,15.65862]
[1777252551350,39.76,79077.87,0.15,-0.27607,0.00018,15.65862]
[1777252552043,39.76,79075.85,0.15,-0.27643,0.00018,15.66822]
[1777252553295,39.76,79075.68,0.15,-0.27645,0.00018,15.66889]
[1777252553310,39.76,79075.68,0.15,-0.27645,0.00018,15.66889]
[1777252554056,39.75,79072.77,0.15,-0.27697,0.00018,15.68269]
[1777252555328,39.75,79072.56,0.15,-0.277,0.00018,15.68354]
[1777252555971,39.75,79072.0,0.15,-0.2771,0.00018,15.68606]
[1777252557148,39.75,79070.36,0.15,-0.27739,0.00018,15.69381]
[1777252557178,39.75,79070.36,0.15,-0.27739,0.00018,15.69381]
[1777252557349,39.75,79070.36,0.15,-0.27739,0.00018,15.69381]
[1777252557436,39.75,79070.36,0.15,-0.27739,0.00018,15.69381]
[1777252557437,39.75,79062.0,0.15,-0.27889,0.00018,15.73358]
[1777252558728,39.75,79062.0,0.15,-0.27889,0.00018,15.73358]
[1777252558752,39.75,79062.0,0.15,-0.27889,0.00018,15.73358]
[1777252558795,39.75,79057.75,0.15,-0.27965,0.00018,15.75367]
[1777252562555,39.75,79058.11,0.15,-0.27957,0.00018,15.75153]
[1777252562602,39.75,79058.11,0.15,-0.27957,0.00018,15.75153]
[1777252562728,39.75,79058.11,0.15,-0.27957,0.00018,15.75153]
[1777252562973,39.75,79058.11,0.15,-0.27957,0.00018,15.75153]
[1777252563021,39.75,79059.33,0.15,-0.27935,0.00018,15.74559]
[1777252563114,39.75,79059.33,0.15,-0.27935,0.00018,15.74559]
[1777252563333,39.75,79059.33,0.15,-0.27935,0.00018,15.74559]
[1777252563743,39.75,79059.33,0.15,-0.27935,0.00018,15.74559]
[1777252563831,39.75,79059.33,0.15,-0.27935,0.00018,15.74559]
[1777252563832,39.73,79071.05,0.15,-0.27718,0.00018,15.6881]
[1777252564951,39.73,79071.05,0.15,-0.27718,0.00018,15.6881]
[1777252564978,39.73,79071.05,0.15,-0.27718,0.00018,15.6881]
[1777252564999,39.73,79079.89,0.15,-0.27559,0.00018,15.64567]
[1777252565586,39.73,79077.65,0.15,-0.27598,0.00018,15.65611]
[1777252566492,39.73,79077.65,0.15,-0.27598,0.00018,15.65611]
[1777252566520,39.73,79077.65,0.15,-0.27598,0.00018,15.65611]
[1777252566531,39.73,79078.58,0.15,-0.27581,0.00018,15.65164]
[1777252567312,39.73,79078.58,0.15,-0.27581,0.00018,15.65164]
[1777252567327,39.73,79078.58,0.15,-0.27581,0.00018,15.65164]
[1777252567363,39.73,79078.58,0.15,-0.27581,0.00018,15.65164]
[1777252567651,39.73,79077.0,0.15,-0.27609,0.00018,15.659]
[1777252570016,39.73,79086.77,0.15,-0.27433,0.00018,15.61179]
[1777252571565,39.73,79090.35,0.15,-0.27368,0.00018,15.59436]
[1777252571606,39.73,79090.35,0.15,-0.27368,0.00018,15.59436]
[1777252571880,39.73,79083.49,0.15,-0.27491,0.00018,15.62746]
[1777252574267,39.73,79086.59,0.15,-0.27435,0.00018,15.61235]
[1777252574957,39.73,79083.76,0.15,-0.27485,0.00018,15.62595]
[1777252575961,39.72,79075.06,0.15,-0.27641,0.00018,15.66769]
[1777252576400,39.72,79075.06,0.15,-0.27641,0.00018,15.66769]
[1777252576983,39.72,79066.32,0.15,-0.27798,0.00018,15.70932]
[1777252579836,39.72,79065.68,0.15,-0.27809,0.00018,15.71222]
[1777252579866,39.72,79065.68,0.15,-0.27809,0.00018,15.71222]
[1777252579904,39.72,79065.68,0.15,-0.27809,0.00018,15.71222]
[1777252579962,39.72,79062.04,0.15,-0.27874,0.00018,15.72941]
[1777252580678,39.72,79062.04,0.15,-0.27874,0.00018,15.72941]
[1777252583233,39.72,79056.24,0.15,-0.27977,0.00018,15.75658]
[1777252583518,39.72,79056.24,0.15,-0.27977,0.00018,15.75658]
[1777252583537,39.72,79056.24,0.15,-0.27977,0.00018,15.75658]
[1777252583551,39.72,79056.24,0.15,-0.27977,0.00018,15.75658]
[1777252583569,39.72,79056.24,0.15,-0.27977,0.00018,15.75658]
[1777252583844,39.72,79056.24,0.15,-0.27977,0.00018,15.75658]
[1777252583866,39.72,79056.24,0.15,-0.27977,0.00018,15.75658]
[1777252583930,39.72,79054.45,0.15,-0.28009,0.00018,15.76494]
[1777252585876,39.71,79054.45,0.15,-0.28008,0.00018,15.76466]
[1777252585935,39.71,79053.22,0.15,-0.2803,0.00018,15.77049]
[1777252587281,39.71,79053.32,0.15,-0.28028,0.00018,15.76972]
[1777252587307,39.71,79053.32,0.15,-0.28028,0.00018,15.76972]
[1777252587343,39.71,79050.65,0.15,-0.28076,0.00018,15.78227]
[1777252589677,39.71,79046.98,0.15,-0.28142,0.00018,15.7995]
[1777252589694,39.71,79046.98,0.15,-0.28142,0.00018,15.7995]
[1777252589723,39.71,79046.98,0.15,-0.28142,0.00018,15.7995]
[1777252589728,39.71,79030.43,0.15,-0.28443,0.00018,15.87721]
[1777252590585,39.71,79030.43,0.15,-0.28443,0.00018,15.87721]
[1777252591351,39.71,79028.46,0.15,-0.28474,0.00018,15.88072]
[1777252593055,39.71,79028.46,0.15,-0.28474,0.00018,15.88072]
[1777252593071,39.71,79028.46,0.15,-0.28474,0.00018,15.88072]
[1777252593167,39.71,79028.46,0.15,-0.28474,0.00018,15.88072]
[1777252593594,39.71,79028.46,0.15,-0.28474,0.00018,15.88072]
[1777252593695,39.7,79026.88,0.15,-0.285,0.00018,15.88725]
[1777252594123,39.7,79026.88,0.15,-0.285,0.00018,15.88725]
[1777252594134,39.7,79026.88,0.15,-0.285,0.00018,15.88725]
[1777252594192,39.7,79026.88,0.15,-0.285,0.00018,15.88725]
[1777252594280,39.7,79026.88,0.15,-0.285,0.00018,15.88725]
[1777252595007,39.7,79029.56,0.15,-0.2845,0.00018,15.87455]
[1777252596023,39.7,79029.56,0.15,-0.2845,0.00018,15.87455]
[1777252597013,39.69,79027.32,0.15,-0.28483,0.00018,15.88292]
[1777252597029,39.69,79027.32,0.15,-0.28483,0.00018,15.88292]
[1777252597006,39.67,79022.81,0.15,-0.28558,0.00018,15.9018]
[1777252597475,39.67,79022.81,0.15,-0.28558,0.00018,15.9018]
[1777252597595,39.67,79022.81,0.15,-0.28558,0.00018,15.9018]
[1777252598045,39.65,79023.62,0.15,-0.28534,0.00018,15.89572]
[1777252599524,39.65,79023.62,0.15,-0.28533,0.00018,15.89549]
[1777252599892,39.63,79028.67,0.15,-0.28433,0.00018,15.86985]
[1777252600978,39.61,79021.17,0.15,-0.28563,0.00018,15.90281]
[1777252601514,39.61,79014.67,0.15,-0.28678,0.00018,15.93194]
[1777252603418,39.6,79020.62,0.15,-0.28564,0.00018,15.90296]
[1777252604882,39.58,79028.89,0.15,-0.28407,0.00018,15.86282]
[1777252606258,39.57,79026.31,0.15,-0.28446,0.00018,15.87279]
[1777252606287,39.57,79026.31,0.15,-0.28446,0.00018,15.87279]
[1777252607054,39.55,79021.64,0.15,-0.28526,0.00018,15.89303]
[1777252608317,39.54,79019.67,0.15,-0.28555,0.00018,15.90042]
[1777252608336,39.54,79019.67,0.15,-0.28555,0.00018,15.90042]
[1777252608528,39.52,79020.13,0.15,-0.28539,0.00018,15.89639]
[1777252610310,39.52,79020.13,0.15,-0.28539,0.00018,15.89639]
[1777252610349,39.52,79020.13,0.15,-0.28539,0.00018,15.89639]
[1777252610755,39.52,79020.13,0.15,-0.28539,0.00018,15.89639]
[1777252610870,39.52,79020.13,0.15,-0.28539,0.00018,15.89639]
[1777252610971,39.52,79020.89,0.15,-0.28525,0.00018,15.89271]
[1777252611304,39.52,79020.89,0.15,-0.28525,0.00018,15.89271]
[1777252611971,39.52,79020.89,0.15,-0.28525,0.00018,15.89271]
[1777252612065,39.52,79020.89,0.15,-0.28525,0.00018,15.89271]
[1777252612094,39.5,79024.64,0.15,-0.28446,0.00018,15.87258]
[1777252612709,39.49,79034.78,0.15,-0.28254,0.00018,15.82313]
[1777252613791,39.49,79034.78,0.15,-0.28254,0.00018,15.82313]
[1777252613878,39.49,79037.71,0.15,-0.282,0.00018,15.80915]
[1777252614397,39.49,79037.71,0.15,-0.282,0.00018,15.80915]
[1777252615119,39.49,79037.71,0.15,-0.282,0.00018,15.80915]
[1777252615136,39.49,79037.71,0.15,-0.282,0.00018,15.80915]
[1777252615779,39.49,79037.71,0.15,-0.282,0.00018,15.80915]
[1777252615803,39.49,79037.71,0.15,-0.282,0.00018,15.80915]
[1777252615850,39.49,79037.71,0.15,-0.282,0.00018,15.80915]
[1777252615867,39.49,79030.51,0.15,-0.28331,0.00018,15.84299]
[1777252616420,39.49,79030.51,0.15,-0.28331,0.00018,15.84299]
[1777252616433,39.49,79030.51,0.15,-0.28331,0.00018,15.84299]
[1777252616520,39.49,79030.51,0.15,-0.28331,0.00018,15.84299]
[1777252616888,39.49,79030.51,0.15,-0.28331,0.00018,15.84299]
[1777252617042,39.47,79032.4,0.15,-0.28291,0.00018,15.83245]
[1777252617846,39.47,79038.47,0.15,-0.2818,0.00018,15.80374]
[1777252619073,39.46,79045.88,0.15,-0.28037,0.00018,15.76655]
[1777252620802,39.46,79045.88,0.15,-0.28036,0.00018,15.76639]
[1777252622555,39.46,79044.66,0.15,-0.28058,0.00018,15.77197]
[1777252622571,39.46,79044.66,0.15,-0.28058,0.00018,15.77197]
[1777252622894,39.45,79039.23,0.15,-0.28156,0.00018,15.79765]
[1777252623500,39.45,79039.23,0.15,-0.28156,0.00018,15.79765]
[1777252623756,39.45,79039.23,0.15,-0.28156,0.00018,15.79765]
[1777252624184,39.45,79038.48,0.15,-0.2817,0.00018,15.80114]
[1777252624307,39.45,79038.48,0.15,-0.2817,0.00018,15.80114]
[1777252624599,39.45,79038.48,0.15,-0.2817,0.00018,15.80114]
[1777252624940,39.45,79038.48,0.15,-0.2817,0.00018,15.80114]
[1777252624995,39.45,79038.48,0.15,-0.2817,0.00018,15.80114]
[1777252625105,39.45,79039.07,0.15,-0.28159,0.00018,15.79826]
[1777252625483,39.45,79039.07,0.15,-0.28159,0.00018,15.79826]
[1777252625584,39.45,79045.85,0.15,-0.28034,0.00018,15.76576]
[1777252626631,39.45,79045.85,0.15,-0.28034,0.00018,15.76576]
[1777252626652,39.45,79050.84,0.15,-0.27943,0.00018,15.74193]
[1777252627509,39.45,79050.84,0.15,-0.27943,0.00018,15.74193]
[1777252628346,39.45,79050.84,0.15,-0.27943,0.00018,15.74181]
[1777252628630,39.45,79050.84,0.15,-0.27943,0.00018,15.74181]
[1777252628682,39.45,79050.84,0.15,-0.27943,0.00018,15.74181]
[1777252628713,39.45,79050.84,0.15,-0.27943,0.00018,15.74181]
[1777252628813,39.45,79051.5,0.15,-0.2793,0.00018,15.73856]
[1777252629873,39.45,79051.5,0.15,-0.2793,0.00018,15.73856]
[1777252629897,39.45,79051.5,0.15,-0.2793,0.00018,15.73856]
[1777252629973,39.45,79041.84,0.15,-0.28106,0.00018,15.7845]
[1777252630180,39.45,79041.84,0.15,-0.28106,0.00018,15.7845]
[1777252630223,39.45,79041.84,0.15,-0.28106,0.00018,15.7845]
[1777252630454,39.45,79041.84,0.15,-0.28106,0.00018,15.7845]
[1777252630473,39.45,79041.84,0.15,-0.28106,0.00018,15.7845]
[1777252630523,39.45,79041.84,0.15,-0.28106,0.00018,15.7845]
[1777252630988,39.45,79041.84,0.15,-0.28106,0.00018,15.7845]
[1777252631089,39.45,79028.11,0.15,-0.28356,0.00018,15.84923]
[1777252632768,39.45,79024.57,0.15,-0.28421,0.00018,15.86576]
[1777252632842,39.44,79026.24,0.15,-0.2839,0.00018,15.85776]
[1777252635265,39.44,79026.73,0.15,-0.2838,0.00018,15.8553]
[1777252635299,39.44,79026.73,0.15,-0.2838,0.00018,15.8553]
[1777252635644,39.44,79025.88,0.15,-0.28395,0.00018,15.85916]
[1777252638537,39.44,79027.18,0.15,-0.2837,0.00018,15.85273]
[1777252638664,39.44,79027.18,0.15,-0.2837,0.00018,15.85273]
[1777252638929,39.44,79027.18,0.15,-0.2837,0.00018,15.85273]
[1777252639031,39.42,79030.73,0.15,-0.28297,0.00018,15.83373]
[1777252639717,39.42,79030.73,0.15,-0.28297,0.00018,15.83373]
[1777252639729,39.42,79030.73,0.15,-0.28297,0.00018,15.83373]
[1777252639748,39.42,79030.73,0.15,-0.28297,0.00018,15.83373]
[1777252639834,39.41,79027.55,0.15,-0.28347,0.00018,15.84673]
[1777252641350,39.39,79027.55,0.15,-0.28339,0.00018,15.84458]
[1777252641376,39.39,79027.55,0.15,-0.28339,0.00018,15.84458]
[1777252641546,39.39,79027.55,0.15,-0.28339,0.00018,15.84458]
[1777252641686,39.39,79023.96,0.15,-0.28405,0.00018,15.86152]
[1777252642835,39.39,79023.96,0.15,-0.28405,0.00018,15.86152]
[1777252642873,39.39,79023.96,0.15,-0.28405,0.00018,15.86152]
[1777252642891,39.39,79023.96,0.15,-0.28405,0.00018,15.86152]
[1777252642904,39.39,79023.96,0.15,-0.28405,0.00018,15.86152]
[1777252642942,39.37,79026.15,0.15,-0.28356,0.00018,15.84871]
[1777252644180,39.37,79026.15,0.15,-0.28355,0.00018,15.84851]
[1777252645469,39.37,79027.65,0.15,-0.28327,0.00018,15.84121]
[1777252646516,39.37,79026.28,0.15,-0.28352,0.00018,15.84769]
[1777252646538,39.37,79026.28,0.15,-0.28352,0.00018,15.84769]
[1777252646547,39.37,79026.28,0.15,-0.28352,0.00018,15.84769]
[1777252646581,39.37,79026.28,0.15,-0.28352,0.00018,15.84769]
[1777252647066,39.36,79024.03,0.15,-0.28393,0.00018,15.8581]
[1777252648498,39.36,79024.03,0.15,-0.28392,0.00018,15.85795]
[1777252648647,39.36,79024.03,0.15,-0.28392,0.00018,15.85795]
[1777252649119,39.36,79024.03,0.15,-0.28392,0.00018,15.85795]
[1777252650174,39.36,79021.42,0.15,-0.28439,0.00018,15.86995]
[1777252655783,39.34,79016.4,0.15,-0.28517,0.00018,15.88551]
[1777252657259,39.33,79014.17,0.15,-0.28553,0.00018,15.89442]
[1777252657298,39.33,79014.17,0.15,-0.28553,0.00018,15.89442]
[1777252658120,39.33,78999.79,0.15,-0.28818,0.00019,15.96133]
[1777252659293,39.33,79000.05,0.15,-0.28813,0.00019,15.96012]
[1777252659313,39.33,79000.05,0.15,-0.28813,0.00019,15.96012]
[1777252660130,39.33,78995.7,0.15,-0.28893,0.00019,15.98015]
[1777252661286,39.31,78995.7,0.15,-0.28886,0.00019,15.97828]
[1777252661315,39.31,78995.7,0.15,-0.28886,0.00019,15.97828]
[1777252662065,39.31,78995.93,0.15,-0.28882,0.00019,15.97721]
[1777252663315,39.3,78995.93,0.15,-0.28876,0.00019,15.97563]
[1777252663840,39.28,78996.75,0.15,-0.28854,0.00019,15.97018]
[1777252665830,39.28,78995.07,0.15,-0.28885,0.00019,15.97782]
[1777252666248,39.28,78996.76,0.15,-0.28853,0.00019,15.96981]
[1777252666888,39.28,78996.76,0.15,-0.28853,0.00019,15.96981]
[1777252666906,39.28,78996.76,0.15,-0.28853,0.00019,15.96981]
[1777252666929,39.28,78996.76,0.15,-0.28853,0.00019,15.96981]
[1777252668188,39.27,79001.55,0.15,-0.28758,0.00019,15.94587]
[1777252668876,39.25,79012.57,0.15,-0.28545,0.00019,15.89214]
[1777252669474,39.25,79012.57,0.15,-0.28545,0.00019,15.89214]
[1777252669492,39.25,79012.57,0.15,-0.28545,0.00019,15.89214]
[1777252669497,39.25,79012.57,0.15,-0.28545,0.00019,15.89214]
[1777252669642,39.25,79012.57,0.15,-0.28545,0.00019,15.89214]
[1777252669883,39.23,79005.29,0.15,-0.28673,0.00019,15.92432]
[1777252671461,39.2,79007.19,0.15,-0.28621,0.00019,15.91103]
[1777252671897,39.2,79007.19,0.15,-0.28621,0.00019,15.91103]
[1777252676932,39.11,79007.15,0.15,-0.28578,0.00019,15.89972]
[1777252681966,39.1,79002.06,0.15,-0.2867,0.00019,15.92294]
[1777252687002,39.09,79001.78,0.15,-0.28672,0.00019,15.9235]
[1777252690704,39.09,79005.43,0.15,-0.28603,0.00019,15.9059]
[1777252690788,39.09,79005.43,0.15,-0.28603,0.00019,15.9059]
[1777252691097,39.09,79019.75,0.15,-0.28336,0.00019,15.83778]
[1777252691379,39.09,79019.75,0.15,-0.28336,0.00019,15.83778]
[1777252691463,39.09,79019.75,0.15,-0.28336,0.00019,15.83778]
[1777252691633,39.09,79019.75,0.15,-0.28336,0.00019,15.83778]
[1777252692133,39.09,79019.75,0.15,-0.28336,0.00019,15.83778]
[1777252692061,39.09,79019.75,0.15,-0.28336,0.00019,15.83778]
[1777252692440,39.09,79019.75,0.15,-0.28336,0.00019,15.83778]
[1777252693188,39.09,79019.75,0.15,-0.28336,0.00019,15.83778]
[1777252693079,39.09,79035.17,0.15,-0.28051,0.00018,15.76383]
[1777252693743,39.09,79035.17,0.15,-0.28051,0.00018,15.76383]
[1777252694110,39.09,79035.17,0.15,-0.28051,0.00018,15.76383]
[1777252694137,39.09,79035.17,0.15,-0.28051,0.00018,15.76383]
[1777252694232,39.09,79018.21,0.15,-0.28364,0.00019,15.84501]
[1777252694618,39.09,79018.21,0.15,-0.28364,0.00019,15.84501]
[1777252694670,39.09,79018.21,0.15,-0.28364,0.00019,15.84501]
[1777252695104,39.09,79018.21,0.15,-0.28364,0.00019,15.84501]
[1777252696102,39.09,79011.76,0.15,-0.28484,0.00019,15.8756]
[1777252697195,39.09,79011.76,0.15,-0.28484,0.00019,15.8756]
[1777252699920,39.09,79011.46,0.15,-0.28488,0.00019,15.87682]
[1777252699954,39.09,79011.46,0.15,-0.28488,0.00019,15.87682]
[1777252700131,39.08,79012.58,0.15,-0.28467,0.00019,15.87141]
[1777252702017,39.08,79014.13,0.15,-0.28438,0.00019,15.86397]
[1777252702051,39.08,79014.13,0.15,-0.28438,0.00019,15.86397]
[1777252702142,39.08,79014.74,0.15,-0.28427,0.00019,15.86099]
[1777252703991,39.08,79013.7,0.15,-0.28445,0.00019,15.86584]
[1777252704019,39.08,79013.7,0.15,-0.28445,0.00019,15.86584]
[1777252704156,39.08,79015.82,0.15,-0.28406,0.00019,15.85568]
[1777252704665,39.08,79015.82,0.15,-0.28406,0.00019,15.85568]
[1777252704744,39.08,79015.82,0.15,-0.28406,0.00019,15.85568]
[1777252705165,39.08,79017.81,0.15,-0.28369,0.00019,15.84622]
[1777252706338,39.08,79020.16,0.15,-0.28325,0.00019,15.83489]
[1777252706960,39.08,79020.16,0.15,-0.28325,0.00019,15.83489]
[1777252706991,39.08,79020.16,0.15,-0.28325,0.00019,15.83489]
[1777252707052,39.08,79020.16,0.15,-0.28325,0.00019,15.83489]
[1777252707098,39.08,79020.16,0.15,-0.28325,0.00019,15.83489]
[1777252707177,39.08,79020.16,0.15,-0.28325,0.00019,15.83489]
[1777252707503,39.08,79020.16,0.15,-0.28325,0.00019,15.83489]
[1777252707518,39.08,79020.16,0.15,-0.28325,0.00019,15.83489]
[1777252708185,39.08,79026.47,0.15,-0.28208,0.00018,15.80465]
[1777252710245,39.08,79029.41,0.15,-0.28153,0.00018,15.79036]
[1777252710269,39.07,79031.28,0.15,-0.28115,0.00018,15.78065]
[1777252711208,39.07,79030.01,0.15,-0.28131,0.00018,15.78045]
[1777252712230,39.07,79030.01,0.15,-0.28131,0.00018,15.78045]
[1777252712266,39.06,79030.59,0.15,-0.28118,0.00018,15.77698]
[1777252712914,39.06,79030.59,0.15,-0.28118,0.00018,15.77698]
[1777252714226,39.06,79036.48,0.15,-0.28006,0.00018,15.7478]
[1777252715239,39.06,79046.42,0.15,-0.27823,0.00018,15.69954]
[1777252716303,39.05,79046.42,0.15,-0.27823,0.00018,15.69943]
[1777252716660,39.05,79046.42,0.15,-0.27823,0.00018,15.69943]
[1777252717247,39.05,79046.25,0.15,-0.27825,0.00018,15.70014]
[1777252717364,39.05,79046.25,0.15,-0.27825,0.00018,15.70014]
[1777252718254,39.05,79052.98,0.15,-0.27701,0.00018,15.6673]
[1777252719366,39.05,79050.79,0.15,-0.27741,0.00018,15.67789]
[1777252719828,39.05,79050.79,0.15,-0.27741,0.00018,15.67789]
[1777252720069,39.05,79050.79,0.15,-0.27741,0.00018,15.67789]
[1777252720274,39.05,79043.53,0.15,-0.27874,0.00018,15.71308]
[1777252722282,39.05,79034.87,0.15,-0.28032,0.00018,15.7544]
[1777252722290,39.05,79034.87,0.15,-0.28032,0.00018,15.7544]
[1777252722318,39.05,79034.87,0.15,-0.28032,0.00018,15.7544]
[1777252722884,39.05,79034.87,0.15,-0.28032,0.00018,15.7544]
[1777252722913,39.05,79034.87,0.15,-0.28032,0.00018,15.7544]
[1777252723292,39.04,79032.56,0.15,-0.28071,0.00018,15.76467]
[1777252724459,39.03,79032.75,0.15,-0.28064,0.00018,15.76281]
[1777252725286,39.03,79032.75,0.15,-0.28064,0.00018,15.76281]
[1777252724479,39.03,79032.42,0.15,-0.2807,0.00018,15.7644]
[1777252726180,39.03,79032.42,0.15,-0.2807,0.00018,15.7644]
[1777252730185,39.01,79026.43,0.15,-0.28168,0.00019,15.78951]
[1777252732179,39.0,79018.34,0.15,-0.28317,0.00019,15.82814]
[1777252733180,39.0,79012.08,0.15,-0.28433,0.00019,15.85789]
[1777252738186,39.0,79006.65,0.15,-0.28533,0.00019,15.88333]
[1777252739472,39.0,79017.42,0.15,-0.28331,0.00019,15.83175]
[1777252742245,38.99,79009.97,0.15,-0.28466,0.00019,15.86631]
[1777252742406,38.99,79009.97,0.15,-0.28466,0.00019,15.86631]
[1777252742688,38.99,79009.97,0.15,-0.28466,0.00019,15.86631]
[1777252742700,38.99,79009.97,0.15,-0.28466,0.00019,15.86631]
[1777252742730,38.99,79016.5,0.15,-0.28345,0.00019,15.83522]
[1777252744329,38.99,79020.94,0.15,-0.28262,0.00019,15.81383]
[1777252745273,38.99,79024.3,0.15,-0.28199,0.00019,15.79769]
[1777252745512,38.99,79024.3,0.15,-0.28199,0.00019,15.79769]
[1777252746855,38.99,79028.94,0.15,-0.28114,0.00018,15.77539]
[1777252747182,38.99,79030.94,0.15,-0.28076,0.00018,15.76566]
[1777252751214,38.99,79040.3,0.15,-0.27903,0.00018,15.72015]
[1777252753751,38.99,79029.16,0.15,-0.28108,0.00018,15.77385]
[1777252754970,38.99,79029.16,0.15,-0.28108,0.00018,15.77385]
[1777252755036,38.98,79028.4,0.15,-0.28117,0.00019,15.77634]
[1777252757328,38.98,79028.4,0.15,-0.28117,0.00019,15.77626]
[1777252758999,38.98,79029.66,0.15,-0.28093,0.00018,15.77001]
[1777252759065,38.97,79029.63,0.15,-0.28093,0.00018,15.77006]
[1777252764342,38.97,79032.26,0.15,-0.28043,0.00018,15.75694]
[1777252767932,38.96,79043.09,0.15,-0.27837,0.00018,15.70267]
[1777252767995,38.96,79043.09,0.15,-0.27837,0.00018,15.70267]
[1777252771213,38.95,79046.47,0.15,-0.27771,0.00018,15.68511]
[1777252771266,38.95,79049.15,0.15,-0.27716,0.00018,15.66619]
[1777252775919,38.95,79048.24,0.15,-0.27732,0.00018,15.67043]
[1777252775940,38.95,79048.24,0.15,-0.27732,0.00018,15.67043]
[1777252775953,38.95,79046.97,0.15,-0.27755,0.00018,15.67656]
[1777252781040,38.94,79049.1,0.15,-0.27715,0.00018,15.66589]
[1777252783748,38.94,79049.17,0.15,-0.27713,0.00018,15.66536]
[1777252783788,38.94,79049.81,0.15,-0.27701,0.00018,15.66217]
[1777252786957,38.94,79048.25,0.15,-0.27729,0.00018,15.66968]
[1777252786965,38.94,79048.25,0.15,-0.27729,0.00018,15.66968]
[1777252786992,38.94,79048.25,0.15,-0.27729,0.00018,15.66968]
[1777252787093,38.94,79047.19,0.15,-0.27748,0.00018,15.6748]
[1777252787454,38.94,79047.19,0.15,-0.27748,0.00018,15.6748]
[1777252787471,38.94,79047.19,0.15,-0.27748,0.00018,15.6748]
[1777252788056,38.94,79045.61,0.15,-0.27777,0.00018,15.68246]
[1777252789511,38.94,79045.61,0.15,-0.27777,0.00018,15.6824]
[1777252789985,38.94,79041.88,0.15,-0.27845,0.00018,15.7005]
[1777252791545,38.94,79041.32,0.15,-0.27855,0.00018,15.70306]
[1777252791849,38.94,79038.01,0.15,-0.27916,0.00018,15.71915]
[1777252792484,38.94,79038.01,0.15,-0.27916,0.00018,15.71915]
[1777252792496,38.94,79038.01,0.15,-0.27916,0.00018,15.71915]
[1777252792516,38.94,79038.01,0.15,-0.27916,0.00018,15.71915]
[1777252792772,38.94,79038.01,0.15,-0.27916,0.00018,15.71906]
[1777252793778,38.94,79032.21,0.15,-0.28023,0.00018,15.74713]
[1777252796733,38.94,79030.55,0.15,-0.28053,0.00019,15.75502]
[1777252797644,38.94,79029.54,0.15,-0.28072,0.00019,15.75982]
[1777252798127,38.94,79029.15,0.15,-0.28078,0.00019,15.76163]
[1777252803854,38.93,79027.18,0.15,-0.28114,0.00019,15.77088]
[1777252808196,38.93,79033.15,0.15,-0.28003,0.00018,15.74197]
[1777252809718,38.93,79033.15,0.15,-0.28003,0.00018,15.74197]
[1777252809827,38.93,79033.15,0.15,-0.28003,0.00018,15.74197]
[1777252809859,38.93,79033.15,0.15,-0.28003,0.00018,15.74197]
[1777252810021,38.93,79033.15,0.15,-0.28003,0.00018,15.74197]
[1777252810046,38.93,79033.15,0.15,-0.28003,0.00018,15.74197]
[1777252810049,38.93,79033.15,0.15,-0.28003,0.00018,15.74197]
[1777252810080,38.93,79033.15,0.15,-0.28003,0.00018,15.74197]
[1777252810090,38.93,79039.16,0.15,-0.27892,0.00018,15.71284]
[1777252811905,38.93,79039.16,0.15,-0.27892,0.00018,15.71286]
[1777252811926,38.93,79039.16,0.15,-0.27892,0.00018,15.71286]
[1777252811942,38.93,79039.16,0.15,-0.27892,0.00018,15.71286]
[1777252812353,38.93,79040.66,0.15,-0.27864,0.00018,15.70552]
[1777252813767,38.93,79040.66,0.15,-0.27864,0.00018,15.70552]
[1777252813795,38.93,79040.66,0.15,-0.27864,0.00018,15.70552]
[1777252813909,38.93,79040.66,0.15,-0.27864,0.00018,15.70552]
[1777252813958,38.93,79040.66,0.15,-0.27864,0.00018,15.70552]
[1777252814329,38.93,79042.33,0.15,-0.27833,0.00018,15.69728]
[1777252814472,38.93,79042.33,0.15,-0.27833,0.00018,15.69728]
[1777252814498,38.93,79042.33,0.15,-0.27833,0.00018,15.69728]
[1777252815132,38.93,79042.33,0.15,-0.27833,0.00018,15.69728]
[1777252815212,38.93,79042.33,0.15,-0.27833,0.00018,15.69728]
[1777252815474,38.93,79042.54,0.15,-0.27829,0.00018,15.69626]
[1777252815488,38.93,79042.54,0.15,-0.27829,0.00018,15.69626]
[1777252815514,38.93,79042.54,0.15,-0.27829,0.00018,15.69626]
[1777252815923,38.93,79042.54,0.15,-0.27829,0.00018,15.69626]
[1777252816002,38.93,79042.54,0.15,-0.27829,0.00018,15.69626]
[1777252816063,38.93,79042.54,0.15,-0.27829,0.00018,15.69626]
[1777252816088,38.93,79042.54,0.15,-0.27829,0.00018,15.69626]
[1777252816188,38.93,79052.0,0.15,-0.27655,0.00018,15.64997]
[1777252817123,38.93,79052.0,0.15,-0.27655,0.00018,15.64997]
[1777252817127,38.93,79052.0,0.15,-0.27655,0.00018,15.64997]
[1777252817155,38.93,79052.0,0.15,-0.27655,0.00018,15.64997]
[1777252817224,38.93,79061.7,0.15,-0.27477,0.00018,15.60222]
[1777252818097,38.93,79051.57,0.15,-0.27663,0.00018,15.65197]
[1777252818655,38.93,79051.57,0.15,-0.27663,0.00018,15.65197]
[1777252818673,38.93,79051.57,0.15,-0.27663,0.00018,15.65197]
[1777252818676,38.93,79051.57,0.15,-0.27663,0.00018,15.65197]
[1777252818680,38.93,79051.57,0.15,-0.27663,0.00018,15.65197]
[1777252819161,38.93,79046.0,0.15,-0.27765,0.00018,15.67922]
[1777252821007,38.93,79046.0,0.15,-0.27765,0.00018,15.67918]
[1777252821127,38.93,79044.6,0.15,-0.2779,0.00018,15.68596]
[1777252822662,38.93,79045.1,0.15,-0.27781,0.00018,15.68345]
[1777252824078,38.93,79045.1,0.15,-0.27781,0.00018,15.68339]
[1777252824082,38.93,79047.36,0.15,-0.27739,0.00018,15.67229]
[1777252826413,38.93,79044.67,0.15,-0.27788,0.00018,15.68531]
[1777252827611,38.93,79044.67,0.15,-0.27788,0.00018,15.68525]
[1777252830018,38.93,79043.54,0.15,-0.27808,0.00018,15.69062]
[1777252834272,38.92,79043.33,0.15,-0.27806,0.00018,15.68567]
[1777252834277,38.92,79041.2,0.15,-0.27845,0.00018,15.6959]
[1777252839109,38.92,79040.73,0.15,-0.27852,0.00018,15.69784]
[1777252839524,38.92,79042.4,0.15,-0.27821,0.00018,15.68971]
[1777252839652,38.92,79042.4,0.15,-0.27821,0.00018,15.68971]
[1777252840402,38.92,79042.4,0.15,-0.27821,0.00018,15.68971]
[1777252841126,38.92,79043.03,0.15,-0.27809,0.00018,15.68648]
[1777252846156,38.92,79044.83,0.15,-0.27775,0.00018,15.67745]
[1777252847512,38.92,79037.54,0.15,-0.27909,0.00018,15.71281]
[1777252847747,38.92,79037.54,0.15,-0.27909,0.00018,15.71281]
[1777252848398,38.92,79030.46,0.15,-0.2804,0.00019,15.74712]
[1777252848525,38.92,79030.46,0.15,-0.2804,0.00019,15.74712]
[1777252849369,38.92,79025.47,0.15,-0.28132,0.00019,15.77112]
[1777252854357,38.91,79025.43,0.15,-0.28132,0.00019,15.77105]
[1777252854595,38.91,79023.44,0.15,-0.28168,0.00019,15.78055]
[1777252855387,38.91,79023.99,0.15,-0.28157,0.00019,15.7777]
[1777252857240,38.91,79030.08,0.15,-0.28044,0.00019,15.74822]
[1777252860340,38.91,79037.2,0.15,-0.27912,0.00018,15.71348]
[1777252860802,38.91,79037.2,0.15,-0.27912,0.00018,15.71348]
[1777252860834,38.91,79037.2,0.15,-0.27912,0.00018,15.71348]
[1777252861268,38.91,79037.2,0.15,-0.27912,0.00018,15.71348]
[1777252864289,38.91,79031.07,0.15,-0.28024,0.00019,15.74301]
[1777252865991,38.91,79027.91,0.15,-0.28082,0.00019,15.75814]
[1777252866055,38.91,79027.91,0.15,-0.28082,0.00019,15.75814]
[1777252866092,38.91,79027.91,0.15,-0.28082,0.00019,15.75814]
[1777252866303,38.91,79027.91,0.15,-0.28082,0.00019,15.75814]
[1777252866834,38.91,79027.91,0.15,-0.28082,0.00019,15.75814]
[1777252867314,38.91,79027.51,0.15,-0.28089,0.00019,15.7599]
[1777252872347,38.9,79030.2,0.15,-0.28038,0.00019,15.74649]
[1777252877079,38.9,79031.3,0.15,-0.28016,0.00019,15.74088]
[1777252879067,38.9,79034.01,0.15,-0.27966,0.00018,15.72767]
[1777252879397,38.9,79041.18,0.15,-0.27833,0.00018,15.69274]
[1777252884442,38.9,79040.77,0.15,-0.2784,0.00018,15.69447]
[1777252888759,38.89,79041.89,0.15,-0.27818,0.00018,15.68872]
[1777252888807,38.89,79041.89,0.15,-0.27818,0.00018,15.68872]
[1777252888896,38.89,79041.04,0.15,-0.27833,0.00018,15.69278]
[1777252891747,38.89,79041.49,0.15,-0.27824,0.00018,15.6904]
[1777252891783,38.89,79041.49,0.15,-0.27824,0.00018,15.6904]
[1777252891880,38.89,79040.54,0.15,-0.27836,0.00018,15.68926]
[1777252896003,38.89,79040.31,0.15,-0.2784,0.00018,15.6901]
[1777252899005,38.89,79036.2,0.15,-0.27915,0.00018,15.70983]
[1777252899030,38.89,79036.2,0.15,-0.27915,0.00018,15.70983]
[1777252899115,38.89,79033.58,0.15,-0.27963,0.00019,15.72244]
[1777252904575,38.88,79036.39,0.15,-0.27908,0.00018,15.70808]
[1777252909610,38.88,79035.31,0.15,-0.27926,0.00019,15.71275]
[1777252915354,38.87,79034.86,0.15,-0.27933,0.00019,15.71446]
[1777252920445,38.87,79031.16,0.15,-0.27999,0.00019,15.7319]
[1777252921447,38.87,79024.62,0.15,-0.2812,0.00019,15.76353]
[1777252921741,38.87,79024.62,0.15,-0.2812,0.00019,15.76353]
[1777252921799,38.87,79012.33,0.15,-0.28349,0.00019,15.82261]
[1777252923852,38.87,79009.37,0.15,-0.28404,0.00019,15.83674]
[1777252923908,38.87,79007.61,0.15,-0.28437,0.00019,15.84512]
[1777252925862,38.87,79005.26,0.15,-0.28481,0.00019,15.85629]
[1777252926383,38.87,79002.03,0.15,-0.28541,0.00019,15.87162]
[1777252928340,38.87,79002.03,0.15,-0.28541,0.00019,15.87157]
[1777252933783,38.86,79003.71,0.15,-0.28508,0.00019,15.86308]
[1777252938879,38.86,79001.98,0.15,-0.28539,0.00019,15.87101]
[1777252939129,38.86,79002.57,0.15,-0.28527,0.00019,15.86812]
[1777252940067,38.86,79002.57,0.15,-0.28527,0.00019,15.86812]
[1777252940109,38.86,79002.57,0.15,-0.28527,0.00019,15.86812]
[1777252940165,38.86,78989.96,0.15,-0.28763,0.00019,15.92776]
[1777252942080,38.86,78989.96,0.15,-0.28763,0.00019,15.92775]
[1777252942100,38.86,78989.96,0.15,-0.28763,0.00019,15.92775]
[1777252942138,38.86,78989.96,0.15,-0.28763,0.00019,15.92775]
[1777252942160,38.86,78989.96,0.15,-0.28763,0.00019,15.92775]
[1777252942167,38.86,78988.33,0.15,-0.28794,0.00019,15.93536]
[1777252944373,38.86,78988.3,0.15,-0.28794,0.00019,15.93536]
[1777252944385,38.86,78988.3,0.15,-0.28794,0.00019,15.93536]
[1777252944419,38.86,78988.3,0.15,-0.28794,0.00019,15.93536]
[1777252944440,38.86,78991.31,0.15,-0.28737,0.00019,15.92116]
[1777252945079,38.86,78997.89,0.15,-0.28614,0.00019,15.88996]
[1777252946215,38.86,78997.89,0.15,-0.28614,0.00019,15.88996]
[1777252946340,38.86,79000.13,0.15,-0.28571,0.00019,15.87928]
[1777252948165,38.86,78995.21,0.15,-0.28663,0.00019,15.90258]
[1777252948253,38.86,78992.34,0.15,-0.28717,0.00019,15.91607]
[1777252948728,38.86,78992.34,0.15,-0.28717,0.00019,15.91607]
[1777252949502,38.86,78992.34,0.15,-0.28717,0.00019,15.91607]
[1777252952745,38.86,78994.96,0.15,-0.28662,0.00019,15.89785]
[1777252955101,38.85,78996.24,0.15,-0.28637,0.00019,15.89161]
[1777252955170,38.85,78996.24,0.15,-0.28637,0.00019,15.89161]
[1777252955271,38.85,79002.65,0.15,-0.28517,0.00019,15.86109]
[1777252955841,38.85,79002.65,0.15,-0.28517,0.00019,15.86109]
[1777252956341,38.85,79002.65,0.15,-0.28517,0.00019,15.86109]
[1777252957907,38.85,79002.58,0.15,-0.28518,0.00019,15.86131]
[1777252961602,38.85,78999.25,0.15,-0.28579,0.00019,15.87691]
[1777252962015,38.85,78999.25,0.15,-0.28579,0.00019,15.87691]
[1777252962129,38.85,78999.25,0.15,-0.28579,0.00019,15.87691]
[1777252962320,38.85,79005.82,0.15,-0.28456,0.00019,15.84557]
[1777252963944,38.85,79005.82,0.15,-0.28456,0.00019,15.8455]
[1777252964174,38.85,79005.82,0.15,-0.28456,0.00019,15.8455]
[1777252964193,38.85,79005.82,0.15,-0.28456,0.00019,15.8455]
[1777252964221,38.85,79005.82,0.15,-0.28456,0.00019,15.8455]
[1777252964338,38.85,79005.82,0.15,-0.28456,0.00019,15.8455]
[1777252964450,38.85,79005.82,0.15,-0.28456,0.00019,15.8455]
[1777252964481,38.85,79005.82,0.15,-0.28456,0.00019,15.8455]
[1777252964520,38.85,79022.58,0.15,-0.28143,0.00019,15.7649]
[1777252964613,38.85,79022.58,0.15,-0.28143,0.00019,15.7649]
[1777252964705,38.85,79022.58,0.15,-0.28143,0.00019,15.7649]
[1777252965001,38.85,79022.58,0.15,-0.28142,0.00019,15.7648]
[1777252966198,38.85,79022.58,0.15,-0.28142,0.00019,15.7648]
[1777252966220,38.85,79022.58,0.15,-0.28142,0.00019,15.7648]
[1777252966294,38.85,79033.76,0.15,-0.27935,0.00019,15.71053]
[1777252966937,38.85,79033.76,0.15,-0.27935,0.00019,15.71053]
[1777252966948,38.85,79033.76,0.15,-0.27935,0.00019,15.71053]
[1777252967031,38.85,79040.9,0.15,-0.27802,0.00018,15.6756]
[1777252968578,38.84,79040.9,0.15,-0.27802,0.00018,15.67548]
[1777252968617,38.84,79040.9,0.15,-0.27802,0.00018,15.67548]
[1777252969503,38.84,79040.9,0.15,-0.27802,0.00018,15.67548]
[1777252969527,38.84,79040.9,0.15,-0.27802,0.00018,15.67548]
[1777252969340,38.84,79042.96,0.15,-0.27763,0.00018,15.66533]
[1777252970436,38.84,79042.96,0.15,-0.27763,0.00018,15.66533]
[1777252970450,38.84,79042.96,0.15,-0.27763,0.00018,15.66533]
[1777252970454,38.84,79042.96,0.15,-0.27763,0.00018,15.66533]
[1777252970470,38.84,79042.96,0.15,-0.27763,0.00018,15.66533]
[1777252970491,38.84,79042.06,0.15,-0.27779,0.00018,15.6696]
[1777252972969,38.84,79040.53,0.15,-0.27807,0.00018,15.677]
[1777252973118,38.84,79040.53,0.15,-0.27807,0.00018,15.677]
[1777252973157,38.84,79040.53,0.15,-0.27807,0.00018,15.677]
[1777252973172,38.84,79040.53,0.15,-0.27807,0.00018,15.677]
[1777252973223,38.84,79040.53,0.15,-0.27807,0.00018,15.677]
[1777252973283,38.84,79040.05,0.15,-0.27816,0.00018,15.67926]
[1777252974701,38.84,79040.05,0.15,-0.27816,0.00018,15.67918]
[1777252974728,38.84,79040.05,0.15,-0.27816,0.00018,15.67918]
[1777252974768,38.84,79040.05,0.15,-0.27816,0.00018,15.67918]
[1777252974809,38.84,79040.05,0.15,-0.27816,0.00018,15.67918]
[1777252974845,38.84,79040.05,0.15,-0.27816,0.00018,15.67918]
[1777252975529,38.84,79040.05,0.15,-0.27816,0.00018,15.67918]
[1777252975084,38.84,79041.35,0.15,-0.27791,0.00018,15.67274]
[1777252975565,38.84,79041.35,0.15,-0.27791,0.00018,15.67274]
[1777252975657,38.84,79041.35,0.15,-0.27791,0.00018,15.67274]
[1777252975745,38.84,79041.35,0.15,-0.27791,0.00018,15.67274]
[1777252975809,38.84,79041.35,0.15,-0.27791,0.00018,15.67274]
[1777252975936,38.84,79041.35,0.15,-0.27791,0.00018,15.67274]
[1777252976221,38.84,79049.34,0.15,-0.27643,0.00018,15.63342]
[1777252977410,38.84,79049.34,0.15,-0.27643,0.00018,15.63342]
[1777252977437,38.84,79049.34,0.15,-0.27643,0.00018,15.63342]
[1777252977450,38.84,79049.34,0.15,-0.27643,0.00018,15.63342]
[1777252977511,38.84,79049.12,0.15,-0.27647,0.00018,15.6344]
[1777252977790,38.84,79049.12,0.15,-0.27647,0.00018,15.6344]
[1777252977810,38.84,79049.12,0.15,-0.27647,0.00018,15.6344]
[1777252978395,38.84,79050.3,0.15,-0.27625,0.00018,15.6286]
[1777252979942,38.84,79047.88,0.15,-0.27669,0.00018,15.64039]
[1777252980612,38.84,79047.88,0.15,-0.27669,0.00018,15.6403]
[1777252980717,38.84,79047.88,0.15,-0.27669,0.00018,15.6403]
[1777252980754,38.84,79047.88,0.15,-0.27669,0.00018,15.6403]
[1777252981126,38.84,79046.68,0.15,-0.27691,0.00018,15.64614]
[1777252984257,38.84,79056.7,0.15,-0.27506,0.00018,15.59665]
[1777252984895,38.84,79056.7,0.15,-0.27506,0.00018,15.59665]
[1777252984920,38.84,79056.7,0.15,-0.27506,0.00018,15.59665]
[1777252985392,38.84,79060.68,0.15,-0.27433,0.00018,15.57695]
[1777252986290,38.84,79060.68,0.15,-0.27433,0.00018,15.57695]
[1777252986336,38.84,79060.68,0.15,-0.27433,0.00018,15.57695]
[1777252988931,38.83,79063.45,0.15,-0.27381,0.00018,15.56308]
[1777252988944,38.83,79063.45,0.15,-0.27381,0.00018,15.56308]
[1777252988958,38.83,79063.45,0.15,-0.27381,0.00018,15.56308]
[1777252988988,38.83,79063.45,0.15,-0.27381,0.00018,15.56308]
[1777252989479,38.83,79064.22,0.15,-0.27367,0.00018,15.55919]
[1777252990229,38.83,79064.22,0.15,-0.27367,0.00018,15.55919]
[1777252990455,38.83,79064.22,0.15,-0.27367,0.00018,15.55919]
[1777252990491,38.83,79064.22,0.15,-0.27367,0.00018,15.55919]
[1777252990541,38.83,79064.22,0.15,-0.27367,0.00018,15.55919]
[1777252990520,38.83,79064.38,0.15,-0.27364,0.00018,15.5584]
[1777252990983,38.83,79064.38,0.15,-0.27364,0.00018,15.5584]
[1777252992196,38.83,79066.41,0.15,-0.27327,0.00018,15.54827]
[1777252995100,38.83,79067.18,0.15,-0.27312,0.00018,15.54441]
[1777252995133,38.83,79067.18,0.15,-0.27312,0.00018,15.54441]
[1777252995549,38.83,79071.3,0.15,-0.27236,0.00018,15.52374]
[1777252997117,38.83,79074.22,0.15,-0.27183,0.00018,15.50911]
[1777252997245,38.83,79074.22,0.15,-0.27183,0.00018,15.50911]
[1777253002578,38.83,79076.67,0.15,-0.27137,0.00018,15.49667]
[1777253006652,38.83,79071.64,0.15,-0.27228,0.00018,15.52155]
[1777253007210,38.83,79071.64,0.15,-0.27228,0.00018,15.52155]
[1777253007313,38.83,79071.64,0.15,-0.27228,0.00018,15.52155]
[1777253007964,38.83,79071.64,0.15,-0.27228,0.00018,15.52155]
[1777253013019,38.83,79065.41,0.15,-0.27336,0.00018,15.54648]
[1777253013745,38.83,79065.06,0.15,-0.27342,0.00018,15.54812]
[1777253014025,38.83,79065.06,0.15,-0.27342,0.00018,15.54812]
[1777253016480,38.82,79058.89,0.15,-0.27455,0.00018,15.57856]
[1777253021481,38.82,79061.49,0.15,-0.27406,0.00018,15.56543]
[1777253023503,38.82,79061.49,0.15,-0.27406,0.00018,15.5654]
[1777253025592,38.82,79063.37,0.15,-0.27371,0.00018,15.55603]
[1777253026451,38.82,79063.97,0.15,-0.2736,0.00018,15.55289]
[1777253031481,38.82,79068.83,0.15,-0.2727,0.00018,15.5284]
[1777253036517,38.82,79070.76,0.15,-0.27233,0.00018,15.51849]
[1777253038956,38.82,79067.93,0.15,-0.27284,0.00018,15.53242]
[1777253039929,38.81,79067.44,0.15,-0.27293,0.00018,15.53479]
[1777253040545,38.81,79065.82,0.15,-0.27323,0.00018,15.54285]
[1777253040652,38.81,79065.82,0.15,-0.27323,0.00018,15.54285]
[1777253040967,38.81,79065.82,0.15,-0.27323,0.00018,15.54285]
[1777253043627,38.81,79059.35,0.15,-0.27441,0.00018,15.57476]
[1777253045627,38.81,79036.08,0.15,-0.2787,0.00019,15.68909]
[1777253045660,38.81,79036.08,0.15,-0.2787,0.00019,15.68909]
[1777253045755,38.81,79036.08,0.15,-0.2787,0.00019,15.68909]
[1777253045879,38.81,79036.08,0.15,-0.2787,0.00019,15.68909]
[1777253046273,38.81,79036.08,0.15,-0.2787,0.00019,15.68909]
[1777253046353,38.81,79036.08,0.15,-0.2787,0.00019,15.68909]
[1777253046494,38.81,79036.08,0.15,-0.2787,0.00019,15.68909]
[1777253046570,38.81,79036.08,0.15,-0.2787,0.00019,15.68909]
[1777253046608,38.81,79036.08,0.15,-0.2787,0.00019,15.68909]
[1777253046645,38.81,79036.08,0.15,-0.2787,0.00019,15.68906]
[1777253047593,38.81,79022.91,0.15,-0.28115,0.00019,15.7532]
[1777253047835,38.81,79022.91,0.15,-0.28115,0.00019,15.7532]
[1777253047849,38.81,79022.91,0.15,-0.28115,0.00019,15.7532]
[1777253047857,38.81,79022.91,0.15,-0.28115,0.00019,15.7532]
[1777253047876,38.81,79022.91,0.15,-0.28115,0.00019,15.7532]
[1777253048056,38.81,79022.91,0.15,-0.28115,0.00019,15.7532]
[1777253048084,38.81,79022.91,0.15,-0.28115,0.00019,15.7532]
[1777253048272,38.81,79022.91,0.15,-0.28115,0.00019,15.7532]
[1777253048296,38.81,79022.91,0.15,-0.28115,0.00019,15.7532]
[1777253048602,38.81,79016.19,0.15,-0.28241,0.00019,15.78573]
[1777253048975,38.81,79016.19,0.15,-0.28241,0.00019,15.78573]
[1777253049027,38.81,79016.19,0.15,-0.28241,0.00019,15.78573]
[1777253049241,38.81,79016.19,0.15,-0.28241,0.00019,15.78573]
[1777253049608,38.82,79016.41,0.15,-0.28237,0.00019,15.78475]
[1777253050214,38.82,79016.41,0.15,-0.28237,0.00019,15.78475]
[1777253050231,38.82,79016.41,0.15,-0.28237,0.00019,15.78475]
[1777253050615,38.82,79015.59,0.15,-0.28253,0.00019,15.78877]
[1777253053636,38.82,79009.15,0.15,-0.28373,0.00019,15.81968]
[1777253054194,38.82,79009.15,0.15,-0.28373,0.00019,15.81968]
[1777253054223,38.82,79009.15,0.15,-0.28373,0.00019,15.81968]
[1777253054643,38.82,79009.28,0.15,-0.2837,0.00019,15.81904]
[1777253055932,38.82,79009.28,0.15,-0.2837,0.00019,15.81904]
[1777253056143,38.82,79008.18,0.15,-0.28391,0.00019,15.8243]
[1777253057258,38.82,79002.4,0.15,-0.28499,0.00019,15.8519]
[1777253062333,38.81,79007.59,0.15,-0.28401,0.00019,15.82694]
[1777253066373,38.81,79007.25,0.15,-0.28407,0.00019,15.82837]
[1777253066375,38.81,79000.48,0.15,-0.28533,0.00019,15.86061]
[1777253068069,38.81,79000.48,0.15,-0.28533,0.00019,15.86053]
[1777253069557,38.81,79004.92,0.15,-0.2845,0.00019,15.83932]
[1777253069654,38.81,79006.65,0.15,-0.28417,0.00019,15.83097]
[1777253072051,38.81,79007.01,0.15,-0.2841,0.00019,15.82919]
[1777253072094,38.81,79007.01,0.15,-0.2841,0.00019,15.82919]
[1777253072099,38.81,79007.09,0.15,-0.28403,0.00019,15.82309]
[1777253077482,38.81,79006.0,0.15,-0.28423,0.00019,15.82811]
[1777253077560,38.81,79006.0,0.15,-0.28423,0.00019,15.82811]
[1777253078402,38.81,79006.16,0.15,-0.2842,0.00019,15.8273]
[1777253082433,38.81,79007.9,0.15,-0.28387,0.00019,15.81883]
[1777253083526,38.81,79014.51,0.15,-0.28263,0.00019,15.78704]
[1777253086598,38.81,79018.62,0.15,-0.28186,0.00019,15.76714]
[1777253086639,38.8,79017.93,0.15,-0.28198,0.00019,15.77036]
[1777253088791,38.8,79016.72,0.15,-0.28221,0.00019,15.77614]
[1777253089628,38.8,79012.19,0.15,-0.28305,0.00019,15.79791]
[1777253094248,38.8,79012.01,0.15,-0.28308,0.00019,15.79871]
[1777253094899,38.8,79012.19,0.15,-0.28305,0.00019,15.79782]
[1777253095651,38.8,79024.48,0.15,-0.28076,0.00019,15.73847]
[1777253100976,38.8,79028.91,0.15,-0.27993,0.00019,15.71695]
[1777253103280,38.8,79021.65,0.15,-0.28128,0.00019,15.7521]
[1777253105254,38.8,79017.24,0.15,-0.2821,0.00019,15.7733]
[1777253105398,38.8,79017.24,0.15,-0.2821,0.00019,15.7733]
[1777253105608,38.8,79017.24,0.15,-0.2821,0.00019,15.7733]
[1777253105663,38.8,79001.87,0.15,-0.28497,0.00019,15.84703]
[1777253105729,38.8,79001.87,0.15,-0.28497,0.00019,15.84703]
[1777253105794,38.8,79001.87,0.15,-0.28497,0.00019,15.84703]
[1777253105849,38.8,79001.87,0.15,-0.28497,0.00019,15.84703]
[1777253106088,38.8,79001.87,0.15,-0.28497,0.00019,15.84703]
[1777253106322,38.8,79001.87,0.15,-0.28497,0.00019,15.84703]
[1777253106382,38.8,79001.87,0.15,-0.28497,0.00019,15.84703]
[1777253106548,38.8,78986.71,0.15,-0.28782,0.00019,15.91895]
[1777253106720,38.8,78986.71,0.15,-0.28782,0.00019,15.91895]
[1777253106811,38.8,78986.71,0.15,-0.28782,0.00019,15.91895]
[1777253107515,38.8,78986.71,0.15,-0.28782,0.00019,15.91895]
[1777253107549,38.8,78986.71,0.15,-0.28782,0.00019,15.91895]
[1777253107559,38.8,78986.71,0.15,-0.28782,0.00019,15.91895]
[1777253107563,38.8,78986.71,0.15,-0.28782,0.00019,15.91895]
[1777253107595,38.8,78986.71,0.15,-0.28782,0.00019,15.91895]
[1777253107636,38.8,78986.71,0.15,-0.28782,0.00019,15.91895]
[1777253107663,38.8,78986.71,0.15,-0.28782,0.00019,15.91895]
[1777253107616,38.8,78972.65,0.15,-0.29047,0.00019,15.98497]
[1777253109117,38.8,78968.53,0.15,-0.29125,0.00019,16.00419]
[1777253109469,38.8,78968.53,0.15,-0.29125,0.00019,16.00419]
[1777253109490,38.8,78968.53,0.15,-0.29125,0.00019,16.00419]
[1777253109601,38.8,78968.53,0.15,-0.29125,0.00019,16.00419]
[1777253109682,38.8,78974.39,0.15,-0.29014,0.00019,15.97676]
[1777253110218,38.8,78974.39,0.15,-0.29014,0.00019,15.97676]
[1777253110251,38.8,78974.39,0.15,-0.29014,0.00019,15.97676]
[1777253110685,38.8,78974.39,0.15,-0.29014,0.00019,15.97676]
[1777253110696,38.8,78974.39,0.15,-0.29014,0.00019,15.97676]
[1777253110263,38.8,78981.84,0.15,-0.28874,0.00019,15.94182]
[1777253111045,38.8,78981.84,0.15,-0.28874,0.00019,15.94182]
[1777253111145,38.8,78980.21,0.15,-0.28904,0.00019,15.9494]
[1777253115503,38.8,78979.09,0.15,-0.28924,0.00019,15.95449]
[1777253115589,38.8,78979.22,0.15,-0.28922,0.00019,15.95381]
[1777253117299,38.8,78978.78,0.15,-0.2893,0.00019,15.95581]
[1777253118119,38.8,78978.5,0.15,-0.28935,0.00019,15.95706]
[1777253118158,38.8,78978.5,0.15,-0.28935,0.00019,15.95706]
[1777253118676,38.8,78981.25,0.15,-0.28882,0.00019,15.94402]
[1777253118760,38.8,78981.25,0.15,-0.28882,0.00019,15.94402]
[1777253118858,38.8,78981.25,0.15,-0.28882,0.00019,15.94402]
[1777253119387,38.8,78981.25,0.15,-0.28882,0.00019,15.94402]
[1777253119623,38.8,78980.22,0.15,-0.28902,0.00019,15.94886]
[1777253120711,38.8,78974.23,0.15,-0.29015,0.00019,15.97689]
[1777253121050,38.8,78974.23,0.15,-0.29015,0.00019,15.97689]
[1777253121104,38.8,78974.23,0.15,-0.29015,0.00019,15.97689]
[1777253121192,38.8,78974.23,0.15,-0.29015,0.00019,15.97689]
[1777253121362,38.8,78974.23,0.15,-0.29015,0.00019,15.97689]
[1777253121395,38.8,78974.23,0.15,-0.29015,0.00019,15.97689]
[1777253121687,38.8,78976.23,0.15,-0.28977,0.00019,15.96752]
[1777253122699,38.8,78976.23,0.15,-0.28977,0.00019,15.96752]
[1777253122520,38.8,78982.12,0.15,-0.28866,0.00019,15.93985]
[1777253123482,38.8,78988.57,0.15,-0.28744,0.00019,15.90935]
[1777253125486,38.79,78988.76,0.15,-0.2874,0.00019,15.90834]
[1777253125503,38.79,78988.76,0.15,-0.2874,0.00019,15.90834]
[1777253125574,38.79,78990.24,0.15,-0.28712,0.00019,15.90126]
[1777253126496,38.79,78990.24,0.15,-0.28712,0.00019,15.90126]
[1777253126523,38.79,78990.24,0.15,-0.28712,0.00019,15.90126]
[1777253126550,38.79,78990.32,0.15,-0.2871,0.00019,15.9008]
[1777253127708,38.79,78996.85,0.15,-0.28587,0.00019,15.86968]
[1777253129332,38.79,78997.15,0.15,-0.28581,0.00019,15.86815]
[1777253129361,38.79,78997.15,0.15,-0.28581,0.00019,15.86815]
[1777253129397,38.79,78994.66,0.15,-0.28627,0.00019,15.87998]
[1777253130822,38.79,78995.0,0.15,-0.28621,0.00019,15.87826]
[1777253131014,38.79,78995.0,0.15,-0.28621,0.00019,15.87826]
[1777253132262,38.79,78995.0,0.15,-0.28615,0.00019,15.8725]
[1777253132676,38.79,78995.0,0.15,-0.28615,0.00019,15.8725]
[1777253132678,38.79,79001.19,0.15,-0.28498,0.00019,15.84282]
[1777253132794,38.79,79001.19,0.15,-0.28498,0.00019,15.84282]
[1777253132810,38.79,79001.19,0.15,-0.28498,0.00019,15.84282]
[1777253133341,38.79,78995.31,0.15,-0.28609,0.00019,15.87082]
[1777253134811,38.79,78991.39,0.15,-0.28681,0.00019,15.88922]
[1777253134832,38.79,78991.39,0.15,-0.28681,0.00019,15.88922]
[1777253134867,38.79,78991.39,0.15,-0.28681,0.00019,15.88922]
[1777253135696,38.79,78990.4,0.15,-0.287,0.00019,15.89379]
[1777253137632,38.79,78990.4,0.15,-0.287,0.00019,15.89379]
[1777253137660,38.79,78990.4,0.15,-0.287,0.00019,15.89379]
[1777253137657,38.78,78990.57,0.15,-0.28695,0.00019,15.89273]
[1777253139670,38.78,78990.57,0.15,-0.28695,0.00019,15.89273]
[1777253140630,38.78,78989.46,0.15,-0.28715,0.00019,15.89774]
[1777253140641,38.78,78989.46,0.15,-0.28715,0.00019,15.89774]
[1777253140714,38.78,78988.18,0.15,-0.28739,0.00019,15.90368]
[1777253145791,38.78,78987.08,0.15,-0.28758,0.00019,15.90837]
[1777253146308,38.78,78987.08,0.15,-0.28758,0.00019,15.9083]
[1777253147909,38.78,78983.64,0.15,-0.28822,0.00019,15.92452]
[1777253148427,38.78,78977.64,0.15,-0.28936,0.00019,15.95272]
[1777253153445,38.77,78978.22,0.15,-0.28924,0.00019,15.94978]
[1777253155480,38.77,78979.47,0.15,-0.289,0.00019,15.94379]
[1777253155691,38.77,78979.47,0.15,-0.289,0.00019,15.94379]
[1777253155692,38.77,78981.18,0.15,-0.28867,0.00019,15.93569]
[1777253155936,38.77,78981.18,0.15,-0.28867,0.00019,15.93569]
[1777253156729,38.77,78990.81,0.15,-0.28685,0.00019,15.8901]
[1777253156988,38.77,78990.81,0.15,-0.28685,0.00019,15.8901]
[1777253157002,38.77,78990.81,0.15,-0.28685,0.00019,15.8901]
[1777253157386,38.77,78990.81,0.15,-0.28685,0.00019,15.8901]
[1777253158060,38.77,78990.81,0.15,-0.28685,0.00019,15.8901]
[1777253158083,38.77,78990.81,0.15,-0.28685,0.00019,15.8901]
[1777253158601,38.77,78991.21,0.15,-0.28677,0.00019,15.88814]
[1777253161027,38.77,78986.57,0.15,-0.28764,0.00019,15.90985]
[1777253161040,38.77,78986.57,0.15,-0.28764,0.00019,15.90985]
[1777253161054,38.77,78986.57,0.15,-0.28764,0.00019,15.90985]
[1777253161384,38.77,78986.57,0.15,-0.28764,0.00019,15.90985]
[1777253161566,38.77,78983.14,0.15,-0.28829,0.00019,15.92605]
[1777253163622,38.77,78970.25,0.15,-0.29072,0.00019,15.98641]
[1777253165313,38.77,78966.53,0.15,-0.29142,0.00019,16.00371]
[1777253165400,38.77,78966.53,0.15,-0.29142,0.00019,16.00371]
[1777253165444,38.77,78966.53,0.15,-0.29142,0.00019,16.00362]
[1777253166748,38.77,78966.53,0.15,-0.29142,0.00019,16.00362]
[1777253166843,38.77,78966.84,0.15,-0.29136,0.00019,16.00206]
[1777253167415,38.77,78966.84,0.15,-0.29136,0.00019,16.00206]
[1777253168226,38.76,78966.16,0.15,-0.29148,0.00019,16.00518]
[1777253168265,38.76,78966.16,0.15,-0.29148,0.00019,16.00518]
[1777253168295,38.76,78966.16,0.15,-0.29148,0.00019,16.00518]
[1777253168466,38.76,78966.16,0.15,-0.29148,0.00019,16.00507]
[1777253169915,38.76,78965.08,0.15,-0.29168,0.00019,16.00999]
[1777253169940,38.76,78965.08,0.15,-0.29168,0.00019,16.00999]
[1777253170395,38.76,78965.08,0.15,-0.29168,0.00019,16.00999]
[1777253170447,38.76,78965.08,0.15,-0.29168,0.00019,16.00999]
[1777253170541,38.76,78963.76,0.15,-0.29193,0.00019,16.01602]
[1777253172495,38.76,78964.48,0.15,-0.29179,0.00019,16.01261]
[1777253172535,38.76,78964.48,0.15,-0.29179,0.00019,16.01261]
[1777253172569,38.76,78965.62,0.15,-0.29157,0.00019,16.00725]
[1777253175516,38.76,78973.16,0.15,-0.29013,0.00019,15.97191]
[1777253180042,38.76,78977.43,0.15,-0.28932,0.00019,15.95182]
[1777253180058,38.76,78977.43,0.15,-0.28932,0.00019,15.95182]
[1777253180082,38.76,78977.43,0.15,-0.28932,0.00019,15.95182]
[1777253180461,38.76,78977.43,0.15,-0.28932,0.00019,15.95182]
[1777253180557,38.76,78977.96,0.15,-0.28922,0.00019,15.94933]
[1777253181984,38.76,78977.96,0.15,-0.28922,0.00019,15.94926]
[1777253182542,38.76,78977.96,0.15,-0.28922,0.00019,15.94926]
[1777253182644,38.76,78984.11,0.15,-0.28806,0.00019,15.92023]
[1777253183662,38.76,78984.11,0.15,-0.28806,0.00019,15.92023]
[1777253183757,38.76,78984.11,0.15,-0.28806,0.00019,15.92023]
[1777253183675,38.76,78990.92,0.15,-0.28677,0.00019,15.88794]
[1777253184579,38.76,78990.92,0.15,-0.28677,0.00019,15.88789]
[1777253188430,38.76,78995.36,0.15,-0.28592,0.00019,15.8666]
[1777253193604,38.75,79000.15,0.15,-0.28497,0.00019,15.83787]
[1777253198677,38.75,79003.26,0.15,-0.28438,0.00019,15.82283]
[1777253199292,38.75,79003.26,0.15,-0.28438,0.00019,15.82283]
[1777253199684,38.75,79001.48,0.15,-0.28471,0.00019,15.83133]
[1777253200282,38.75,79001.48,0.15,-0.28471,0.00019,15.83133]
[1777253200772,38.75,79001.48,0.15,-0.28471,0.00019,15.83133]
[1777253200738,38.75,78991.86,0.15,-0.28652,0.00019,15.87715]
[1777253201204,38.75,78991.86,0.15,-0.28652,0.00019,15.87715]
[1777253201228,38.75,78991.86,0.15,-0.28652,0.00019,15.87715]
[1777253201370,38.75,78991.86,0.15,-0.28652,0.00019,15.87715]
[1777253201699,38.75,78991.86,0.15,-0.28652,0.00019,15.87713]
[1777253202705,38.75,78985.7,0.15,-0.28768,0.00019,15.90628]
[1777253202838,38.75,78985.7,0.15,-0.28768,0.00019,15.90628]
[1777253202869,38.75,78985.7,0.15,-0.28768,0.00019,15.90628]
[1777253203259,38.75,78985.7,0.15,-0.28768,0.00019,15.90628]
[1777253203780,38.75,78980.05,0.15,-0.28875,0.00019,15.93302]
[1777253204893,38.75,78980.05,0.15,-0.28875,0.00019,15.93303]
[1777253205503,38.75,78980.05,0.15,-0.28875,0.00019,15.93303]
[1777253205727,38.75,78978.38,0.15,-0.28906,0.00019,15.94089]
[1777253206512,38.75,78978.38,0.15,-0.28906,0.00019,15.94089]
[1777253207109,38.75,78974.12,0.15,-0.28987,0.00019,15.96089]
[1777253208613,38.75,78974.12,0.15,-0.28987,0.00019,15.96087]
[1777253208747,38.75,78970.82,0.15,-0.29049,0.00019,15.97629]
[1777253210764,38.75,78964.92,0.15,-0.29161,0.00019,16.00378]
[1777253215799,38.75,78961.72,0.15,-0.2922,0.00019,16.0182]
[1777253220516,38.75,78957.12,0.15,-0.29306,0.00019,16.0392]
[1777253220705,38.75,78957.12,0.15,-0.29306,0.00019,16.0392]
[1777253220803,38.74,78956.48,0.15,-0.29318,0.00019,16.04211]
[1777253221946,38.74,78947.88,0.15,-0.29482,0.00019,16.0818]
[1777253224092,38.74,78944.61,0.15,-0.29544,0.00019,16.09679]
[1777253226746,38.74,78943.98,0.15,-0.29556,0.00019,16.09964]
[1777253229557,38.74,78945.18,0.15,-0.29533,0.00019,16.09398]
[1777253229631,38.74,78945.18,0.15,-0.29533,0.00019,16.09398]
[1777253229754,38.74,78951.72,0.15,-0.29408,0.00019,16.06383]
[1777253229879,38.74,78951.72,0.15,-0.29408,0.00019,16.06383]
[1777253230150,38.74,78951.72,0.15,-0.29408,0.00019,16.06383]
[1777253230289,38.74,78951.72,0.15,-0.29408,0.00019,16.06383]
[1777253230847,38.74,78975.21,0.15,-0.28961,0.00019,15.95443]
[1777253230966,38.74,78975.21,0.15,-0.28961,0.00019,15.95443]
[1777253230974,38.74,78975.21,0.15,-0.28961,0.00019,15.95443]
[1777253231536,38.74,78975.21,0.15,-0.28961,0.00019,15.95443]
[1777253231634,38.74,78975.21,0.15,-0.28961,0.00019,15.95443]
[1777253231683,38.74,78981.83,0.15,-0.28835,0.00019,15.92315]
[1777253231915,38.74,78981.83,0.15,-0.28835,0.00019,15.92308]
[1777253233465,38.74,78981.83,0.15,-0.28835,0.00019,15.92308]
[1777253233538,38.74,78981.83,0.15,-0.28835,0.00019,15.92308]
[1777253234667,38.74,78982.78,0.15,-0.28817,0.00019,15.91855]
[1777253234816,38.74,78980.8,0.15,-0.28854,0.00019,15.92773]
[1777253235748,38.74,78980.8,0.15,-0.28854,0.00019,15.92773]
[1777253236290,38.74,78979.51,0.15,-0.28878,0.00019,15.93374]
[1777253236323,38.74,78979.51,0.15,-0.28878,0.00019,15.93374]
[1777253236732,38.74,78979.51,0.15,-0.28878,0.00019,15.93374]
[1777253236762,38.74,78979.51,0.15,-0.28878,0.00019,15.93374]
[1777253236772,38.74,78979.51,0.15,-0.28878,0.00019,15.93374]
[1777253236832,38.74,78976.88,0.15,-0.28927,0.00019,15.94605]
[1777253237032,38.74,78976.88,0.15,-0.28927,0.00019,15.94605]
[1777253237558,38.74,78976.88,0.15,-0.28927,0.00019,15.94605]
[1777253237615,38.74,78976.88,0.15,-0.28927,0.00019,15.94605]
[1777253237647,38.74,78968.78,0.15,-0.29081,0.00019,15.98401]
[1777253238461,38.74,78968.78,0.15,-0.29081,0.00019,15.98401]
[1777253238480,38.74,78968.78,0.15,-0.29081,0.00019,15.98401]
[1777253238552,38.74,78973.28,0.15,-0.28995,0.00019,15.96292]
[1777253241253,38.74,78961.87,0.15,-0.29211,0.00019,16.0161]
[1777253243236,38.74,78960.24,0.15,-0.29242,0.00019,16.02367]
[1777253243321,38.74,78960.24,0.15,-0.29242,0.00019,16.02367]
[1777253243981,38.74,78958.32,0.15,-0.29279,0.00019,16.03255]
[1777253243995,38.74,78958.32,0.15,-0.29279,0.00019,16.03255]
[1777253244618,38.74,78952.16,0.15,-0.29396,0.00019,16.06101]
[1777253244969,38.74,78952.16,0.15,-0.29396,0.00019,16.06101]
[1777253245720,38.74,78952.16,0.15,-0.29396,0.00019,16.06101]
[1777253245821,38.74,78934.17,0.15,-0.2974,0.00019,16.14348]
[1777253246689,38.74,78934.17,0.15,-0.2974,0.00019,16.14348]
[1777253247148,38.74,78930.74,0.15,-0.29806,0.00019,16.15911]
[1777253247678,38.74,78930.74,0.15,-0.29806,0.00019,16.15911]
[1777253247697,38.74,78930.74,0.15,-0.29806,0.00019,16.15911]
[1777253247779,38.74,78928.22,0.15,-0.29855,0.00019,16.17056]
[1777253249560,38.74,78928.22,0.15,-0.29855,0.00019,16.17057]
[1777253250294,38.74,78924.15,0.15,-0.29933,0.00019,16.18898]
[1777253251503,38.74,78922.22,0.15,-0.2997,0.00019,16.19768]
[1777253252441,38.74,78921.08,0.15,-0.29987,0.00019,16.19721]
[1777253252528,38.74,78921.08,0.15,-0.29987,0.00019,16.19721]
[1777253253304,38.74,78918.07,0.15,-0.30045,0.00019,16.21075]
[1777253253322,38.74,78918.07,0.15,-0.30045,0.00019,16.21075]
[1777253253357,38.74,78918.07,0.15,-0.30045,0.00019,16.21075]
[1777253253808,38.74,78914.35,0.15,-0.30117,0.00019,16.22736]
[1777253254491,38.73,78904.22,0.15,-0.30312,0.00019,16.27247]
[1777253255282,38.73,78904.22,0.15,-0.30312,0.00019,16.27247]
[1777253255736,38.73,78904.22,0.15,-0.30312,0.00019,16.27247]
[1777253257245,38.73,78901.76,0.15,-0.30359,0.00019,16.28321]
[1777253257924,38.73,78903.13,0.15,-0.30332,0.00019,16.27703]
[1777253258453,38.73,78903.13,0.15,-0.30332,0.00019,16.27703]
[1777253258509,38.73,78903.13,0.15,-0.30332,0.00019,16.27703]
[1777253258555,38.73,78902.11,0.15,-0.30352,0.00019,16.28152]
[1777253261795,38.73,78900.77,0.15,-0.30377,0.00019,16.28735]
[1777253263396,38.73,78902.66,0.15,-0.3034,0.00019,16.27886]
[1777253263857,38.73,78902.66,0.15,-0.3034,0.00019,16.27886]
[1777253263899,38.73,78906.22,0.15,-0.30271,0.00019,16.26299]
[1777253264499,38.73,78906.22,0.15,-0.30271,0.00019,16.26299]
[1777253264850,38.73,78898.14,0.15,-0.30428,0.00019,16.29884]
[1777253265358,38.73,78891.71,0.15,-0.30552,0.00019,16.32717]
[1777253266508,38.73,78891.71,0.15,-0.30552,0.00019,16.32717]
[1777253266592,38.73,78891.71,0.15,-0.30552,0.00019,16.32717]
[1777253266653,38.73,78891.71,0.15,-0.30552,0.00019,16.32717]
[1777253266828,38.73,78886.26,0.15,-0.30658,0.00019,16.35103]
[1777253267784,38.73,78878.21,0.15,-0.30815,0.0002,16.38606]
[1777253268025,38.73,78878.21,0.15,-0.30815,0.0002,16.38606]
[1777253268469,38.73,78878.21,0.15,-0.30815,0.0002,16.38606]
[1777253268480,38.73,78878.21,0.15,-0.30815,0.0002,16.38606]
[1777253268904,38.73,78878.21,0.15,-0.30815,0.0002,16.38606]
[1777253268569,38.73,78871.97,0.15,-0.30936,0.0002,16.41306]
[1777253269341,38.73,78871.97,0.15,-0.30936,0.0002,16.41306]
[1777253269356,38.73,78871.97,0.15,-0.30936,0.0002,16.41306]
[1777253269980,38.73,78860.77,0.15,-0.31156,0.0002,16.46119]
[1777253270133,38.73,78860.77,0.15,-0.31156,0.0002,16.46119]
[1777253270148,38.73,78860.77,0.15,-0.31156,0.0002,16.46119]
[1777253270498,38.73,78860.77,0.15,-0.31156,0.0002,16.46119]
[1777253270608,38.73,78860.77,0.15,-0.31156,0.0002,16.46119]
[1777253270651,38.73,78860.77,0.15,-0.31156,0.0002,16.46119]
[1777253270672,38.73,78855.69,0.15,-0.31255,0.0002,16.48286]
[1777253271734,38.73,78855.69,0.15,-0.31255,0.0002,16.48286]
[1777253271803,38.73,78855.69,0.15,-0.31255,0.0002,16.48286]
[1777253271925,38.73,78854.6,0.15,-0.31277,0.0002,16.48747]
[1777253272189,38.73,78854.6,0.15,-0.31277,0.0002,16.48747]
[1777253272581,38.73,78846.95,0.15,-0.31427,0.0002,16.51991]
[1777253273300,38.73,78846.95,0.15,-0.31427,0.0002,16.51991]
[1777253273426,38.73,78846.95,0.15,-0.31427,0.0002,16.51991]
[1777253273523,38.73,78846.95,0.15,-0.31427,0.0002,16.51991]
[1777253273545,38.73,78846.95,0.15,-0.31427,0.0002,16.51991]
[1777253273624,38.73,78846.95,0.15,-0.31427,0.0002,16.51991]
[1777253273853,38.73,78844.73,0.15,-0.31471,0.0002,16.52925]
[1777253274212,38.73,78844.73,0.15,-0.31471,0.0002,16.52925]
[1777253274242,38.73,78844.73,0.15,-0.31471,0.0002,16.52925]
[1777253274648,38.73,78844.73,0.15,-0.31471,0.0002,16.52925]
[1777253274861,38.73,78837.84,0.15,-0.31607,0.0002,16.55822]
[1777253275552,38.73,78837.84,0.15,-0.31607,0.0002,16.55822]
[1777253275566,38.73,78837.84,0.15,-0.31607,0.0002,16.55822]
[1777253275928,38.73,78834.06,0.15,-0.31681,0.0002,16.57397]
[1777253277815,38.73,78823.81,0.15,-0.31883,0.0002,16.61643]
[1777253279035,38.72,78819.42,0.15,-0.3197,0.0002,16.63447]
[1777253279691,38.72,78819.42,0.15,-0.3197,0.0002,16.63447]
[1777253279785,38.72,78819.42,0.15,-0.3197,0.0002,16.63447]
[1777253279887,38.72,78819.42,0.15,-0.3197,0.0002,16.63447]
[1777253279850,38.72,78811.81,0.15,-0.32121,0.0002,16.66563]
[1777253280674,38.72,78811.81,0.15,-0.32121,0.0002,16.66563]
[1777253280781,38.72,78811.81,0.15,-0.32121,0.0002,16.66563]
[1777253280834,38.72,78809.01,0.15,-0.32177,0.0002,16.677]
[1777253281167,38.72,78809.01,0.15,-0.32177,0.0002,16.677]
[1777253281278,38.72,78809.01,0.15,-0.32177,0.0002,16.677]
[1777253281676,38.72,78809.01,0.15,-0.32177,0.0002,16.677]
[1777253281874,38.72,78809.01,0.15,-0.32177,0.0002,16.677]
[1777253281862,38.72,78791.72,0.15,-0.32521,0.0002,16.74677]
[1777253282135,38.72,78791.72,0.15,-0.32521,0.0002,16.74677]
[1777253282360,38.72,78791.72,0.15,-0.32521,0.0002,16.74677]
[1777253282618,38.72,78791.72,0.15,-0.32521,0.0002,16.74677]
[1777253282683,38.72,78791.72,0.15,-0.32521,0.0002,16.74677]
[1777253282832,38.72,78791.72,0.15,-0.32521,0.0002,16.74677]
[1777253282927,38.73,78777.34,0.15,-0.3281,0.0002,16.80402]
[1777253283189,38.73,78777.34,0.15,-0.3281,0.0002,16.80402]
[1777253283262,38.73,78777.34,0.15,-0.3281,0.0002,16.80402]
[1777253283298,38.73,78777.34,0.15,-0.3281,0.0002,16.80402]
[1777253283383,38.73,78777.34,0.15,-0.3281,0.0002,16.80402]
[1777253283486,38.73,78777.34,0.15,-0.3281,0.0002,16.80402]
[1777253283857,38.73,78777.34,0.15,-0.3281,0.0002,16.80402]
[1777253283894,38.73,78777.34,0.15,-0.3281,0.0002,16.80402]
[1777253283871,38.73,78770.41,0.15,-0.3295,0.0002,16.83134]
[1777253284256,38.73,78770.41,0.15,-0.3295,0.0002,16.83134]
[1777253284666,38.73,78770.41,0.15,-0.3295,0.0002,16.83134]
[1777253284687,38.73,78770.41,0.15,-0.3295,0.0002,16.83134]
[1777253284738,38.73,78770.41,0.15,-0.3295,0.0002,16.83134]
[1777253284872,38.73,78770.41,0.15,-0.3295,0.0002,16.83134]
[1777253284931,38.73,78763.32,0.15,-0.33093,0.0002,16.85904]
[1777253285278,38.73,78763.32,0.15,-0.33093,0.0002,16.85904]
[1777253285333,38.73,78763.32,0.15,-0.33093,0.0002,16.85904]
[1777253285464,38.73,78763.32,0.15,-0.33093,0.0002,16.85904]
[1777253285520,38.73,78763.32,0.15,-0.33093,0.0002,16.85904]
[1777253285665,38.73,78763.32,0.15,-0.33093,0.0002,16.85904]
[1777253285858,38.73,78763.32,0.15,-0.33093,0.0002,16.85904]
[1777253285889,38.73,78748.0,0.15,-0.33402,0.0002,16.91808]
[1777253285991,38.73,78748.0,0.15,-0.33402,0.0002,16.91808]
[1777253286523,38.73,78748.0,0.15,-0.33402,0.0002,16.91808]
[1777253286720,38.73,78748.0,0.15,-0.33402,0.0002,16.91808]
[1777253286757,38.73,78748.0,0.15,-0.33402,0.0002,16.91808]
[1777253288251,38.73,78749.47,0.15,-0.33373,0.0002,16.91258]
[1777253288703,38.73,78749.47,0.15,-0.33373,0.0002,16.91258]
[1777253290119,38.73,78751.37,0.15,-0.33335,0.0002,16.90543]
[1777253290405,38.73,78751.37,0.15,-0.33335,0.0002,16.90543]
[1777253290445,38.73,78751.37,0.15,-0.33335,0.0002,16.90543]
[1777253290497,38.73,78751.37,0.15,-0.33335,0.0002,16.90543]
[1777253290597,38.73,78751.61,0.15,-0.33331,0.0002,16.90458]
[1777253291120,38.73,78751.61,0.15,-0.33331,0.0002,16.90458]
[1777253291894,38.73,78751.61,0.15,-0.33331,0.0002,16.90458]
[1777253291945,38.73,78751.61,0.15,-0.33331,0.0002,16.90458]
[1777253291550,38.73,78762.07,0.15,-0.3312,0.0002,16.86432]
[1777253292123,38.73,78762.07,0.15,-0.3312,0.0002,16.86432]
[1777253292143,38.73,78762.07,0.15,-0.3312,0.0002,16.86432]
[1777253292405,38.73,78762.07,0.15,-0.3312,0.0002,16.86432]
[1777253292536,38.73,78774.52,0.15,-0.3287,0.0002,16.81583]
[1777253293283,38.73,78774.52,0.15,-0.3287,0.0002,16.81583]
[1777253293589,38.73,78774.52,0.15,-0.3287,0.0002,16.81583]
[1777253293640,38.73,78774.52,0.15,-0.3287,0.0002,16.81583]
[1777253293672,38.73,78774.52,0.15,-0.3287,0.0002,16.81583]
[1777253293715,38.73,78774.52,0.15,-0.3287,0.0002,16.81583]
[1777253293866,38.73,78782.32,0.15,-0.32713,0.0002,16.78504]
[1777253294790,38.73,78782.32,0.15,-0.32713,0.0002,16.78504]
[1777253294875,38.73,78782.32,0.15,-0.32713,0.0002,16.78504]
[1777253294840,38.73,78795.95,0.15,-0.32441,0.0002,16.73068]
[1777253295481,38.73,78795.95,0.15,-0.32441,0.0002,16.73068]
[1777253295832,38.73,78806.82,0.15,-0.32224,0.0002,16.68679]
[1777253296064,38.73,78806.82,0.15,-0.32224,0.0002,16.68679]
[1777253296070,38.73,78806.82,0.15,-0.32224,0.0002,16.68679]
[1777253296252,38.73,78806.82,0.15,-0.32224,0.0002,16.68679]
[1777253296664,38.73,78806.82,0.15,-0.32224,0.0002,16.68679]
[1777253296931,38.73,78806.82,0.15,-0.32224,0.0002,16.68679]
[1777253296765,38.73,78819.32,0.15,-0.31976,0.0002,16.63574]
[1777253297597,38.73,78826.32,0.15,-0.31837,0.0002,16.60685]
[1777253298652,38.73,78826.32,0.15,-0.31837,0.0002,16.60685]
[1777253298697,38.73,78831.9,0.15,-0.31727,0.0002,16.58366]
[1777253299127,38.73,78831.9,0.15,-0.31727,0.0002,16.58366]
[1777253299389,38.73,78831.9,0.15,-0.31727,0.0002,16.58366]
[1777253299480,38.73,78828.84,0.15,-0.31787,0.0002,16.59637]
[1777253300664,38.74,78822.52,0.15,-0.31913,0.0002,16.62261]
[1777253301348,38.74,78822.52,0.15,-0.31913,0.0002,16.62261]
[1777253301858,38.74,78822.52,0.15,-0.31913,0.0002,16.62261]
[1777253301960,38.73,78823.32,0.15,-0.31897,0.0002,16.61928]
[1777253302739,38.73,78823.32,0.15,-0.31897,0.0002,16.61928]
[1777253302922,38.73,78824.91,0.15,-0.31865,0.0002,16.61264]
[1777253303351,38.73,78824.91,0.15,-0.31865,0.0002,16.61264]
[1777253303545,38.73,78828.9,0.15,-0.31786,0.0002,16.59604]
[1777253305706,38.73,78823.73,0.15,-0.31889,0.0002,16.61756]
[1777253307320,38.73,78823.73,0.15,-0.31888,0.0002,16.6175]
[1777253307468,38.73,78824.41,0.15,-0.31875,0.0002,16.61463]
[1777253309012,38.73,78827.04,0.15,-0.31822,0.0002,16.6037]
[1777253309655,38.73,78827.04,0.15,-0.31822,0.0002,16.6037]
[1777253309872,38.73,78832.27,0.15,-0.31719,0.0002,16.58193]
[1777253310737,38.73,78832.27,0.15,-0.31719,0.0002,16.58193]
[1777253311680,38.73,78835.09,0.15,-0.31663,0.0002,16.57014]
[1777253311748,38.73,78835.09,0.15,-0.31663,0.0002,16.57014]
[1777253311878,38.73,78836.51,0.15,-0.3163,0.0002,16.55868]
[1777253312625,38.73,78836.51,0.15,-0.3163,0.0002,16.55868]
[1777253312807,38.73,78836.51,0.15,-0.3163,0.0002,16.55868]
[1777253312863,38.73,78836.51,0.15,-0.3163,0.0002,16.55868]
[1777253312934,38.73,78843.34,0.15,-0.31495,0.0002,16.52997]
[1777253313899,38.73,78851.03,0.15,-0.31344,0.0002,16.49745]
[1777253315231,38.73,78853.06,0.15,-0.31304,0.0002,16.48884]
[1777253315335,38.73,78853.06,0.15,-0.31304,0.0002,16.48884]
[1777253315526,38.73,78854.59,0.15,-0.31274,0.0002,16.48234]
[1777253316863,38.73,78854.59,0.15,-0.31274,0.0002,16.48234]
[1777253317017,38.73,78854.97,0.15,-0.31266,0.0002,16.48073]
[1777253317672,38.73,78854.97,0.15,-0.31266,0.0002,16.48073]
[1777253317863,38.73,78858.05,0.15,-0.31206,0.0002,16.46757]
[1777253318691,38.73,78858.05,0.15,-0.31206,0.0002,16.46757]
[1777253318912,38.73,78858.05,0.15,-0.31206,0.0002,16.46757]
[1777253318786,38.73,78868.09,0.15,-0.31009,0.0002,16.42444]
[1777253319011,38.73,78868.09,0.15,-0.31009,0.0002,16.42444]
[1777253319779,38.73,78868.09,0.15,-0.31009,0.0002,16.42444]
[1777253319857,38.73,78881.85,0.15,-0.3074,0.00019,16.36477]
[1777253320441,38.73,78881.85,0.15,-0.3074,0.00019,16.36477]
[1777253321345,38.73,78881.85,0.15,-0.3074,0.00019,16.3648]
[1777253321360,38.73,78881.85,0.15,-0.3074,0.00019,16.3648]
[1777253321635,38.73,78881.85,0.15,-0.3074,0.00019,16.3648]
[1777253324422,38.73,78885.91,0.15,-0.30661,0.00019,16.34718]
[1777253324524,38.73,78885.91,0.15,-0.30661,0.00019,16.34718]
[1777253324788,38.73,78885.91,0.15,-0.30661,0.00019,16.34718]
[1777253324879,38.73,78885.91,0.15,-0.30661,0.00019,16.34718]
[1777253324896,38.73,78885.91,0.15,-0.30661,0.00019,16.34718]
[1777253324948,38.73,78881.53,0.15,-0.30746,0.00019,16.36627]
[1777253325227,38.73,78881.53,0.15,-0.30746,0.00019,16.36627]
[1777253325429,38.73,78881.53,0.15,-0.30746,0.00019,16.36627]
[1777253325504,38.73,78881.53,0.15,-0.30746,0.00019,16.36627]
[1777253325562,38.73,78881.53,0.15,-0.30746,0.00019,16.36627]
[1777253325574,38.73,78881.53,0.15,-0.30746,0.00019,16.36627]
[1777253325751,38.73,78874.91,0.15,-0.30875,0.0002,16.39498]
[1777253326878,38.73,78864.56,0.15,-0.31078,0.0002,16.43963]
[1777253331208,38.73,78862.05,0.15,-0.31126,0.0002,16.45027]
[1777253331895,38.73,78861.77,0.15,-0.31132,0.0002,16.45143]
[1777253332630,38.73,78861.77,0.15,-0.31132,0.0002,16.45143]
[1777253332833,38.73,78861.77,0.15,-0.31132,0.0002,16.45143]
[1777253332925,38.73,78861.77,0.15,-0.31132,0.0002,16.45143]
[1777253332946,38.73,78864.4,0.15,-0.3108,0.0002,16.44013]
[1777253333152,38.73,78864.4,0.15,-0.3108,0.0002,16.44013]
[1777253333651,38.73,78864.4,0.15,-0.3108,0.0002,16.44006]
[1777253334660,38.73,78869.68,0.15,-0.30976,0.0002,16.41724]
[1777253338689,38.72,78875.44,0.15,-0.30862,0.0002,16.392]
[1777253343767,38.72,78870.33,0.15,-0.3096,0.0002,16.4138]
[1777253343792,38.72,78870.33,0.15,-0.3096,0.0002,16.4138]
[1777253343874,38.72,78870.33,0.15,-0.3096,0.0002,16.4138]
[1777253343937,38.72,78867.09,0.15,-0.31024,0.0002,16.42769]
[1777253345750,38.72,78867.09,0.15,-0.31024,0.0002,16.42769]
[1777253345822,38.72,78852.21,0.15,-0.31315,0.0002,16.49128]
[1777253346561,38.72,78852.21,0.15,-0.31315,0.0002,16.49128]
[1777253346924,38.72,78852.87,0.15,-0.31302,0.0002,16.48842]
[1777253352788,38.72,78853.53,0.15,-0.31288,0.0002,16.48535]
[1777253358315,38.71,78854.23,0.15,-0.31273,0.0002,16.48205]
[1777253358882,38.71,78854.23,0.15,-0.31273,0.0002,16.48205]
[1777253358983,38.71,78861.36,0.15,-0.31133,0.0002,16.45154]
[1777253359031,38.71,78861.36,0.15,-0.31133,0.0002,16.45154]
[1777253359838,38.71,78861.36,0.15,-0.31132,0.0002,16.45147]
[1777253360966,38.71,78861.36,0.15,-0.31132,0.0002,16.45147]
[1777253360949,38.71,78871.1,0.15,-0.30941,0.0002,16.40951]
[1777253361048,38.71,78871.1,0.15,-0.30941,0.0002,16.40951]
[1777253361992,38.71,78871.1,0.15,-0.30941,0.0002,16.40951]
[1777253362294,38.71,78871.1,0.15,-0.30941,0.0002,16.40948]
[1777253362379,38.71,78871.1,0.15,-0.30941,0.0002,16.40948]
[1777253362687,38.71,78871.1,0.15,-0.30941,0.0002,16.40948]
[1777253362818,38.71,78871.1,0.15,-0.30941,0.0002,16.40948]
[1777253362902,38.71,78879.49,0.15,-0.30777,0.0002,16.37304]
[1777253363458,38.71,78879.49,0.15,-0.30777,0.0002,16.37304]
[1777253363668,38.71,78879.49,0.15,-0.30777,0.0002,16.37304]
[1777253363735,38.71,78879.49,0.15,-0.30777,0.0002,16.37304]
[1777253363876,38.71,78888.48,0.15,-0.30601,0.00019,16.33364]
[1777253364296,38.71,78888.48,0.15,-0.30601,0.00019,16.33364]
[1777253364876,38.71,78888.48,0.15,-0.30601,0.00019,16.33364]
[1777253364978,38.71,78902.86,0.15,-0.30322,0.00019,16.27002]
[1777253365074,38.71,78902.86,0.15,-0.30322,0.00019,16.27002]
[1777253365566,38.71,78902.86,0.15,-0.30322,0.00019,16.27002]
[1777253365889,38.71,78902.86,0.15,-0.30321,0.00019,16.26996]
[1777253366414,38.71,78902.86,0.15,-0.30321,0.00019,16.26996]
[1777253366615,38.71,78902.86,0.15,-0.30321,0.00019,16.26996]
[1777253366629,38.71,78902.86,0.15,-0.30321,0.00019,16.26996]
[1777253366680,38.71,78902.86,0.15,-0.30321,0.00019,16.26996]
[1777253369966,38.71,78906.29,0.15,-0.30254,0.00019,16.25456]
[1777253370077,38.71,78906.21,0.15,-0.30256,0.00019,16.25488]
[1777253370959,38.7,78901.9,0.15,-0.30339,0.00019,16.27402]
[1777253371476,38.7,78901.9,0.15,-0.30339,0.00019,16.27402]
[1777253373951,38.7,78907.47,0.15,-0.30226,0.00019,16.24352]
[1777253375963,38.7,78915.2,0.15,-0.30076,0.00019,16.20885]
[1777253380744,38.7,78918.82,0.15,-0.30006,0.00019,16.19253]
[1777253380998,38.7,78917.7,0.15,-0.30028,0.00019,16.19755]
[1777253386038,38.7,78914.14,0.15,-0.30096,0.00019,16.21345]
[1777253391183,38.7,78913.71,0.15,-0.30104,0.00019,16.21529]
[1777253394293,38.7,78913.37,0.15,-0.3011,0.00019,16.21674]
[1777253394395,38.7,78915.94,0.15,-0.3006,0.00019,16.20515]
[1777253399948,38.7,78912.03,0.15,-0.30136,0.00019,16.22264]
[1777253400049,38.7,78905.17,0.15,-0.30268,0.00019,16.25325]
[1777253402707,38.7,78899.68,0.15,-0.30374,0.00019,16.27752]
[1777253405444,38.7,78899.96,0.15,-0.30369,0.00019,16.27622]
[1777253410395,38.7,78893.13,0.15,-0.30501,0.00019,16.30629]
[1777253410583,38.7,78893.13,0.15,-0.30501,0.00019,16.30629]
[1777253410779,38.7,78893.13,0.15,-0.30501,0.00019,16.30629]
[1777253410996,38.7,78893.13,0.15,-0.30501,0.00019,16.30629]
[1777253410862,38.7,78890.74,0.15,-0.30547,0.00019,16.31681]
[1777253412073,38.7,78890.74,0.15,-0.30547,0.00019,16.31681]
[1777253411907,38.7,78888.64,0.15,-0.30588,0.00019,16.32609]
[1777253412676,38.7,78888.64,0.15,-0.30588,0.00019,16.32609]
[1777253412728,38.7,78888.59,0.15,-0.30589,0.00019,16.3263]
[1777253414784,38.7,78888.59,0.15,-0.30589,0.00019,16.3263]
[1777253415072,38.7,78888.59,0.15,-0.30589,0.00019,16.3263]
[1777253414879,38.7,78895.62,0.15,-0.30452,0.00019,16.29531]
[1777253415192,38.7,78895.62,0.15,-0.30452,0.00019,16.29531]
[1777253415431,38.7,78895.62,0.15,-0.30452,0.00019,16.29531]
[1777253415509,38.7,78895.62,0.15,-0.30452,0.00019,16.29531]
[1777253415800,38.7,78901.84,0.15,-0.30332,0.00019,16.26776]
[1777253416832,38.7,78901.84,0.15,-0.30332,0.00019,16.26776]
[1777253416926,38.7,78908.49,0.15,-0.30203,0.00019,16.23812]
[1777253417575,38.7,78908.49,0.15,-0.30203,0.00019,16.23812]
[1777253417600,38.7,78908.49,0.15,-0.30203,0.00019,16.23812]
[1777253417661,38.7,78912.61,0.15,-0.30123,0.00019,16.21966]
[1777253419163,38.7,78914.32,0.15,-0.3009,0.00019,16.21198]
[1777253421558,38.7,78919.91,0.15,-0.29982,0.00019,16.18683]
[1777253422298,38.7,78922.28,0.15,-0.29936,0.00019,16.1761]
[1777253424923,38.69,78923.94,0.15,-0.29904,0.00019,16.16849]
[1777253424972,38.69,78927.14,0.15,-0.29842,0.00019,16.15396]
[1777253426572,38.69,78928.94,0.15,-0.29807,0.00019,16.14577]
[1777253426585,38.69,78928.94,0.15,-0.29807,0.00019,16.14577]
[1777253426976,38.69,78932.47,0.15,-0.29739,0.00019,16.12969]
[1777253428290,38.69,78932.47,0.15,-0.29739,0.00019,16.12968]
[1777253428382,38.69,78932.47,0.15,-0.29739,0.00019,16.12968]
[1777253428691,38.69,78932.47,0.15,-0.29739,0.00019,16.12968]
[1777253428846,38.69,78932.47,0.15,-0.29739,0.00019,16.12968]
[1777253428967,38.69,78932.47,0.15,-0.29739,0.00019,16.12968]
[1777253429070,38.69,78932.47,0.15,-0.29739,0.00019,16.12968]
[1777253429020,38.69,78936.56,0.15,-0.29661,0.00019,16.11102]
[1777253429289,38.69,78936.56,0.15,-0.29661,0.00019,16.11102]
[1777253429979,38.69,78936.56,0.15,-0.29661,0.00019,16.11102]
[1777253430266,38.69,78937.16,0.15,-0.29649,0.00019,16.10828]
[1777253430600,38.69,78937.16,0.15,-0.29649,0.00019,16.10828]
[1777253430750,38.69,78937.16,0.15,-0.29649,0.00019,16.10828]
[1777253430831,38.69,78937.16,0.15,-0.29649,0.00019,16.10828]
[1777253430973,38.69,78937.16,0.15,-0.29649,0.00019,16.10828]
[1777253431028,38.69,78937.16,0.15,-0.29649,0.00019,16.10828]
[1777253431074,38.69,78940.14,0.15,-0.29587,0.00019,16.08903]
[1777253431469,38.69,78940.14,0.15,-0.29587,0.00019,16.08903]
[1777253432620,38.69,78942.69,0.15,-0.29538,0.00019,16.07731]
[1777253432802,38.69,78932.4,0.15,-0.29736,0.00019,16.12443]
[1777253435039,38.69,78932.4,0.15,-0.29736,0.00019,16.12443]
[1777253435084,38.69,78934.07,0.15,-0.29704,0.00019,16.11681]
[1777253440110,38.69,78935.24,0.15,-0.29681,0.00019,16.11147]
[1777253440300,38.69,78936.92,0.15,-0.29649,0.00019,16.10381]
[1777253440533,38.69,78936.92,0.15,-0.29649,0.00019,16.10381]
[1777253441419,38.69,78937.36,0.15,-0.29641,0.00019,16.10181]
[1777253442466,38.69,78934.55,0.15,-0.29695,0.00019,16.11465]
[1777253442514,38.69,78934.55,0.15,-0.29695,0.00019,16.11465]
[1777253442641,38.69,78934.55,0.15,-0.29695,0.00019,16.11465]
[1777253442869,38.69,78934.55,0.15,-0.29695,0.00019,16.11465]
[1777253442964,38.69,78934.55,0.15,-0.29695,0.00019,16.11465]
[1777253442974,38.69,78927.25,0.15,-0.29835,0.00019,16.14791]
[1777253443176,38.69,78927.25,0.15,-0.29835,0.00019,16.14791]
[1777253443238,38.69,78927.25,0.15,-0.29835,0.00019,16.14791]
[1777253443839,38.69,78927.25,0.15,-0.29835,0.00019,16.14791]
[1777253444037,38.69,78914.2,0.15,-0.30087,0.00019,16.20682]
[1777253444937,38.7,78906.49,0.15,-0.30237,0.00019,16.24144]
[1777253445787,38.7,78898.67,0.15,-0.30389,0.00019,16.27632]
[1777253446729,38.7,78898.67,0.15,-0.30389,0.00019,16.27632]
[1777253446758,38.7,78898.67,0.15,-0.30389,0.00019,16.27632]
[1777253446770,38.7,78898.67,0.15,-0.30389,0.00019,16.27632]
[1777253446778,38.7,78898.67,0.15,-0.30389,0.00019,16.27632]
[1777253446808,38.7,78902.99,0.15,-0.30305,0.00019,16.25722]
[1777253447286,38.7,78902.99,0.15,-0.30305,0.00019,16.25722]
[1777253447537,38.7,78902.99,0.15,-0.30305,0.00019,16.25722]
[1777253448712,38.7,78904.92,0.15,-0.30268,0.00019,16.24862]
[1777253448918,38.7,78911.34,0.15,-0.30143,0.00019,16.21991]
[1777253452383,38.7,78911.36,0.15,-0.30143,0.00019,16.21981]
[1777253452576,38.7,78911.36,0.15,-0.30143,0.00019,16.21981]
[1777253452680,38.7,78911.36,0.15,-0.30143,0.00019,16.21981]
[1777253452758,38.7,78905.17,0.15,-0.30263,0.00019,16.24746]
[1777253458312,38.7,78902.4,0.15,-0.30317,0.00019,16.25986]
[1777253463595,38.7,78903.88,0.15,-0.30288,0.00019,16.2533]
[1777253468631,38.7,78901.75,0.15,-0.30329,0.00019,16.26273]
[1777253471437,38.7,78901.92,0.15,-0.30326,0.00019,16.26199]
[1777253471650,38.7,78902.31,0.15,-0.30319,0.00019,16.26027]
[1777253473190,38.7,78901.92,0.15,-0.30326,0.00019,16.26203]
[1777253473669,38.7,78901.92,0.15,-0.30326,0.00019,16.26203]
[1777253478699,38.7,78900.19,0.15,-0.3036,0.00019,16.26977]
[1777253483734,38.7,78901.56,0.15,-0.30334,0.00019,16.26373]
[1777253484254,38.7,78901.56,0.15,-0.30334,0.00019,16.26373]
[1777253484893,38.7,78901.56,0.15,-0.30334,0.00019,16.26373]
[1777253485885,38.7,78902.86,0.15,-0.30308,0.00019,16.25796]
[1777253485977,38.7,78901.71,0.15,-0.30331,0.00019,16.26308]
[1777253486922,38.7,78901.71,0.15,-0.30331,0.00019,16.26308]
[1777253488006,38.7,78902.77,0.15,-0.3031,0.00019,16.25838]
[1777253489030,38.7,78906.49,0.15,-0.30238,0.00019,16.2418]
[1777253489468,38.7,78908.82,0.15,-0.30193,0.00019,16.23141]
[1777253490002,38.7,78908.82,0.15,-0.30193,0.00019,16.23141]
[1777253490102,38.7,78922.82,0.15,-0.29923,0.00019,16.16845]
[1777253490314,38.7,78922.82,0.15,-0.29923,0.00019,16.16845]
[1777253490330,38.7,78922.82,0.15,-0.29923,0.00019,16.16845]
[1777253490399,38.7,78922.82,0.15,-0.29923,0.00019,16.16845]
[1777253491791,38.7,78929.16,0.15,-0.29796,0.00019,16.13415]
[1777253496865,38.7,78928.9,0.15,-0.29802,0.00019,16.13556]
[1777253497603,38.7,78929.63,0.15,-0.29788,0.00019,16.1323]
[1777253497630,38.7,78929.63,0.15,-0.29788,0.00019,16.1323]
[1777253497945,38.7,78929.63,0.15,-0.29788,0.00019,16.1323]
[1777253498045,38.7,78929.63,0.15,-0.29788,0.00019,16.1323]
[1777253498147,38.7,78935.2,0.15,-0.29681,0.00019,16.10702]
[1777253500395,38.7,78935.57,0.15,-0.29674,0.00019,16.10532]
[1777253501071,38.7,78935.57,0.15,-0.29674,0.00019,16.10532]
[1777253504230,38.7,78940.48,0.15,-0.2958,0.00019,16.08282]
[1777253504881,38.7,78939.95,0.15,-0.2959,0.00019,16.08526]
[1777253509917,38.7,78940.13,0.15,-0.29587,0.00019,16.08446]
[1777253513972,38.7,78940.45,0.15,-0.29581,0.00019,16.08302]
[1777253514707,38.7,78935.87,0.15,-0.29668,0.00019,16.10399]
[1777253520014,38.7,78936.31,0.15,-0.2966,0.00019,16.10201]
[1777253520996,38.7,78935.33,0.15,-0.29679,0.00019,16.1065]
[1777253522694,38.7,78933.88,0.15,-0.29707,0.00019,16.11317]
[1777253523994,38.7,78929.79,0.15,-0.29786,0.00019,16.13183]
[1777253524117,38.7,78929.79,0.15,-0.29786,0.00019,16.13183]
[1777253524176,38.7,78938.62,0.15,-0.29616,0.00019,16.09156]
[1777253524409,38.7,78938.62,0.15,-0.29616,0.00019,16.09156]
[1777253526042,38.7,78954.78,0.15,-0.29307,0.00019,16.01706]
[1777253526354,38.7,78954.78,0.15,-0.29307,0.00019,16.01706]
[1777253526421,38.7,78954.78,0.15,-0.29307,0.00019,16.01706]
[1777253526835,38.7,78954.78,0.15,-0.29307,0.00019,16.01706]
[1777253527037,38.7,78954.78,0.15,-0.29307,0.00019,16.01706]
[1777253527599,38.7,78954.78,0.15,-0.29307,0.00019,16.01706]
[1777253528045,38.7,78949.35,0.15,-0.29411,0.00019,16.0422]
[1777253528990,38.7,78949.35,0.15,-0.29411,0.00019,16.0422]
[1777253529197,38.7,78942.05,0.15,-0.29551,0.00019,16.07583]
[1777253529654,38.7,78942.05,0.15,-0.29551,0.00019,16.07583]
[1777253530074,38.7,78949.59,0.15,-0.29406,0.00019,16.04113]
[1777253532914,38.7,78951.82,0.15,-0.29364,0.00019,16.03083]
[1777253535045,38.7,78953.95,0.15,-0.29323,0.00019,16.02098]
[1777253535481,38.7,78955.91,0.15,-0.29286,0.00019,16.01191]
[1777253536988,38.7,78958.14,0.15,-0.29243,0.00019,16.00156]
[1777253538779,38.71,78960.87,0.15,-0.29191,0.00019,15.98893]
[1777253538882,38.71,78960.87,0.15,-0.29191,0.00019,15.98893]
[1777253539197,38.71,78974.93,0.15,-0.28924,0.00019,15.92316]
[1777253539537,38.71,78974.93,0.15,-0.28924,0.00019,15.92316]
[1777253539716,38.71,78974.93,0.15,-0.28924,0.00019,15.92316]
[1777253540134,38.71,78974.93,0.15,-0.28925,0.00019,15.92322]
[1777253542904,38.71,78978.93,0.15,-0.28849,0.00019,15.90453]
[1777253542995,38.71,78978.93,0.15,-0.28849,0.00019,15.90453]
[1777253543697,38.71,78979.65,0.15,-0.28836,0.00019,15.90122]
[1777253543779,38.71,78979.65,0.15,-0.28836,0.00019,15.90122]
[1777253544906,38.71,78984.35,0.15,-0.28747,0.00019,15.87906]
[1777253545169,38.71,78996.12,0.15,-0.28526,0.00019,15.8232]
[1777253545668,38.71,78996.12,0.15,-0.28526,0.00019,15.8232]
[1777253545685,38.71,78996.12,0.15,-0.28526,0.00019,15.8232]
[1777253546179,38.71,79002.15,0.15,-0.28413,0.00019,15.79445]
[1777253548189,38.71,78994.22,0.15,-0.28563,0.00019,15.83261]
[1777253548445,38.71,78994.22,0.15,-0.28563,0.00019,15.83261]
[1777253549196,38.71,78993.61,0.15,-0.28575,0.00019,15.83564]
[1777253552354,38.71,78993.58,0.15,-0.28571,0.00019,15.8303]
[1777253552438,38.71,78993.58,0.15,-0.28571,0.00019,15.8303]
[1777253553225,38.72,78993.34,0.15,-0.28576,0.00019,15.8315]
[1777253554509,38.72,78986.84,0.15,-0.28699,0.00019,15.86253]
[1777253557781,38.72,78987.16,0.15,-0.28694,0.00019,15.86128]
[1777253557862,38.72,78986.72,0.15,-0.28702,0.00019,15.86337]
[1777253562337,38.72,78989.3,0.15,-0.28655,0.00019,15.85148]
[1777253562391,38.72,78987.18,0.15,-0.28695,0.00019,15.86165]
[1777253564624,38.72,78987.74,0.15,-0.28685,0.00019,15.85908]
[1777253564834,38.72,78986.77,0.15,-0.28704,0.00019,15.86376]
[1777253570251,38.73,78981.82,0.15,-0.28799,0.00019,15.88755]
[1777253570640,38.73,78981.82,0.15,-0.28799,0.00019,15.88755]
[1777253576331,38.73,78977.5,0.15,-0.28882,0.00019,15.90842]
[1777253577035,38.73,78977.5,0.15,-0.28882,0.00019,15.90842]
[1777253577126,38.73,78972.41,0.15,-0.28979,0.00019,15.93249]
[1777253580511,38.73,78968.32,0.15,-0.29057,0.00019,15.95178]
[1777253581022,38.73,78968.32,0.15,-0.29057,0.00019,15.95178]
[1777253581218,38.73,78968.32,0.15,-0.29057,0.00019,15.95178]
[1777253581244,38.73,78960.32,0.15,-0.2921,0.00019,15.98922]
[1777253582580,38.73,78958.38,0.15,-0.29247,0.00019,15.99823]
[1777253582642,38.73,78955.72,0.15,-0.29298,0.00019,16.0106]
[1777253583675,38.73,78949.54,0.15,-0.29416,0.00019,16.0392]
[1777253586154,38.73,78946.14,0.15,-0.29481,0.00019,16.05494]
[1777253586559,38.74,78943.91,0.15,-0.29524,0.00019,16.06529]
[1777253587005,38.74,78939.19,0.15,-0.29615,0.00019,16.08693]
[1777253588223,38.74,78929.29,0.15,-0.29805,0.00019,16.13212]
[1777253593037,38.74,78926.52,0.15,-0.29859,0.00019,16.14474]
[1777253593078,38.74,78926.52,0.15,-0.29859,0.00019,16.14474]
[1777253593097,38.74,78926.52,0.15,-0.29859,0.00019,16.14474]
[1777253593229,38.74,78926.52,0.15,-0.29859,0.00019,16.14474]
[1777253593131,38.74,78923.03,0.15,-0.29926,0.00019,16.16054]
[1777253594163,38.74,78915.92,0.15,-0.30064,0.00019,16.19264]
[1777253595878,38.74,78915.92,0.15,-0.30064,0.00019,16.19264]
[1777253596121,38.74,78906.75,0.15,-0.30241,0.00019,16.2337]
[1777253601555,38.74,78908.8,0.15,-0.30202,0.00019,16.22457]
[1777253601962,38.74,78908.8,0.15,-0.30202,0.00019,16.22457]
[1777253602520,38.74,78908.25,0.15,-0.30212,0.00019,16.22704]
[1777253605213,38.74,78903.18,0.15,-0.3031,0.00019,16.24963]
[1777253608518,38.74,78904.55,0.15,-0.30284,0.00019,16.24348]
[1777253608774,38.74,78904.55,0.15,-0.30284,0.00019,16.24348]
[1777253610236,38.74,78906.1,0.15,-0.30254,0.00019,16.23656]
[1777253611526,38.74,78911.94,0.15,-0.30136,0.00019,16.20485]
[1777253617160,38.74,78909.04,0.15,-0.30192,0.00019,16.2178]
[1777253617284,38.74,78909.04,0.15,-0.30192,0.00019,16.2178]
[1777253617555,38.74,78910.81,0.15,-0.30157,0.00019,16.20988]
[1777253619476,38.74,78915.7,0.15,-0.30063,0.00019,16.18798]
[1777253620389,38.74,78910.94,0.15,-0.30155,0.00019,16.20931]
[1777253620856,38.74,78910.94,0.15,-0.30155,0.00019,16.20931]
[1777253621192,38.74,78901.06,0.15,-0.30347,0.00019,16.25346]
[1777253621391,38.74,78901.06,0.15,-0.30347,0.00019,16.25346]
[1777253621946,38.74,78901.06,0.15,-0.30347,0.00019,16.25346]
[1777253622048,38.74,78895.26,0.15,-0.30459,0.00019,16.27912]
[1777253623602,38.74,78895.26,0.15,-0.3046,0.00019,16.27918]
[1777253623970,38.74,78898.92,0.15,-0.30389,0.00019,16.26304]
[1777253625563,38.74,78898.92,0.15,-0.30389,0.00019,16.26308]
[1777253625779,38.74,78898.92,0.15,-0.30389,0.00019,16.26308]
[1777253625918,38.74,78898.92,0.15,-0.30389,0.00019,16.26308]
[1777253626131,38.74,78887.0,0.15,-0.30621,0.00019,16.31562]
[1777253626714,38.74,78887.0,0.15,-0.30621,0.00019,16.31562]
[1777253626816,38.74,78880.79,0.15,-0.30742,0.0002,16.34279]
[1777253628331,38.74,78880.79,0.15,-0.30742,0.0002,16.34277]
[1777253629199,38.74,78873.74,0.15,-0.3088,0.0002,16.37342]
[1777253630876,38.74,78873.74,0.15,-0.3088,0.0002,16.37341]
[1777253631023,38.74,78865.65,0.15,-0.31038,0.0002,16.40831]
[1777253632370,38.74,78865.65,0.15,-0.31038,0.0002,16.40829]
[1777253632787,38.74,78862.42,0.15,-0.31101,0.0002,16.42212]
[1777253635801,38.74,78854.45,0.15,-0.31258,0.0002,16.45612]
[1777253636520,38.74,78854.45,0.15,-0.31258,0.0002,16.45612]
[1777253636812,38.74,78853.53,0.15,-0.31275,0.0002,16.45999]
[1777253637584,38.74,78853.53,0.15,-0.31275,0.0002,16.45999]
[1777253637816,38.74,78853.02,0.15,-0.31285,0.0002,16.46211]
[1777253642111,38.74,78851.54,0.15,-0.31314,0.0002,16.46826]
[1777253642258,38.74,78851.54,0.15,-0.31314,0.0002,16.46826]
[1777253642260,38.74,78853.57,0.15,-0.31274,0.0002,16.45957]
[1777253643132,38.74,78868.09,0.15,-0.30988,0.0002,16.39736]
[1777253644978,38.74,78872.06,0.15,-0.30911,0.0002,16.38023]
[1777253645079,38.74,78877.05,0.15,-0.30813,0.0002,16.35859]
[1777253646393,38.74,78877.05,0.15,-0.30813,0.0002,16.35859]
[1777253646946,38.74,78877.05,0.15,-0.30813,0.0002,16.35859]
[1777253646987,38.74,78879.8,0.15,-0.3076,0.0002,16.34664]
[1777253652925,38.74,78878.26,0.15,-0.3079,0.0002,16.35341]
[1777253656387,38.74,78879.0,0.15,-0.30776,0.0002,16.35022]
[1777253658991,38.74,78883.11,0.15,-0.30696,0.0002,16.33234]
[1777253659967,38.74,78884.91,0.15,-0.30661,0.00019,16.32451]
[1777253660023,38.74,78884.91,0.15,-0.30661,0.00019,16.32451]
[1777253660062,38.74,78895.71,0.15,-0.3045,0.00019,16.27705]
[1777253661666,38.74,78890.56,0.15,-0.30551,0.00019,16.29974]
[1777253661984,38.74,78890.56,0.15,-0.30551,0.00019,16.29974]
[1777253662607,38.74,78890.56,0.15,-0.30551,0.00019,16.29974]
[1777253662992,38.74,78891.15,0.15,-0.30539,0.00019,16.29715]
[1777253663431,38.74,78891.15,0.15,-0.30539,0.00019,16.29715]
[1777253664257,38.74,78891.38,0.15,-0.30535,0.00019,16.29614]
[1777253664426,38.74,78891.38,0.15,-0.30535,0.00019,16.29614]
[1777253665212,38.74,78890.74,0.15,-0.30547,0.00019,16.29896]
[1777253666143,38.74,78890.74,0.15,-0.30547,0.00019,16.29896]
[1777253666176,38.74,78890.41,0.15,-0.30554,0.00019,16.30041]
[1777253671132,38.74,78891.87,0.15,-0.30525,0.00019,16.294]
[1777253671779,38.74,78891.12,0.15,-0.30535,0.00019,16.29173]
[1777253672276,38.74,78885.45,0.15,-0.30645,0.00019,16.31661]
[1777253673860,38.74,78885.45,0.15,-0.30645,0.00019,16.31661]
[1777253674074,38.74,78885.45,0.15,-0.30645,0.00019,16.31661]
[1777253674101,38.74,78885.45,0.15,-0.30645,0.00019,16.31661]
[1777253674236,38.74,78885.45,0.15,-0.30645,0.00019,16.31661]
[1777253674327,38.74,78876.53,0.15,-0.30819,0.0002,16.35546]
[1777253674587,38.74,78876.53,0.15,-0.30819,0.0002,16.35546]
[1777253675313,38.74,78866.99,0.15,-0.31006,0.0002,16.39675]
[1777253677025,38.74,78866.99,0.15,-0.31006,0.0002,16.39675]
[1777253677193,38.74,78866.99,0.15,-0.31006,0.0002,16.39675]
[1777253677204,38.74,78866.99,0.15,-0.31006,0.0002,16.39675]
[1777253677232,38.74,78864.27,0.15,-0.31059,0.0002,16.40838]
[1777253680287,38.74,78863.52,0.15,-0.31074,0.0002,16.41151]
[1777253680364,38.74,78863.01,0.15,-0.31083,0.0002,16.41365]
[1777253680711,38.74,78863.01,0.15,-0.31083,0.0002,16.41365]
[1777253684016,38.73,78866.1,0.15,-0.31022,0.0002,16.40026]
[1777253684140,38.73,78864.88,0.15,-0.31046,0.0002,16.40551]
[1777253684923,38.73,78864.88,0.15,-0.31046,0.0002,16.40551]
[1777253685151,38.73,78864.52,0.15,-0.31053,0.0002,16.40699]
[1777253690059,38.73,78865.06,0.15,-0.31042,0.0002,16.40452]
[1777253690184,38.73,78862.08,0.15,-0.311,0.0002,16.41728]
[1777253690823,38.73,78862.08,0.15,-0.311,0.0002,16.41728]
[1777253691192,38.73,78861.63,0.15,-0.31109,0.0002,16.41916]
[1777253693349,38.73,78862.01,0.15,-0.31101,0.0002,16.41749]
[1777253695254,38.73,78861.3,0.15,-0.31115,0.0002,16.42045]
[1777253695322,38.73,78866.81,0.15,-0.31006,0.0002,16.39676]
[1777253696136,38.73,78866.81,0.15,-0.31006,0.0002,16.39676]
[1777253696226,38.73,78866.81,0.15,-0.31006,0.0002,16.39674]
[1777253697746,38.73,78866.0,0.15,-0.31022,0.0002,16.40021]
[1777253698239,38.73,78865.57,0.15,-0.31031,0.0002,16.40204]
[1777253700245,38.73,78865.83,0.15,-0.31025,0.0002,16.40089]
[1777253700292,38.73,78865.83,0.15,-0.31025,0.0002,16.40089]
[1777253700358,38.73,78868.19,0.15,-0.30979,0.0002,16.39068]
[1777253700386,38.73,78868.19,0.15,-0.30979,0.0002,16.39068]
[1777253701280,38.73,78868.19,0.15,-0.30979,0.0002,16.39068]
[1777253701285,38.73,78874.9,0.15,-0.30847,0.0002,16.3616]
[1777253703760,38.73,78878.06,0.15,-0.30785,0.0002,16.34781]
[1777253703934,38.73,78878.06,0.15,-0.30785,0.0002,16.34781]
[1777253704432,38.73,78877.13,0.15,-0.30803,0.0002,16.35181]
[1777253704474,38.73,78877.13,0.15,-0.30803,0.0002,16.35181]
[1777253705292,38.73,78873.93,0.15,-0.30866,0.0002,16.36568]
[1777253705472,38.73,78873.93,0.15,-0.30866,0.0002,16.36568]
[1777253712642,38.72,78875.23,0.15,-0.30839,0.0002,16.35967]
[1777253717826,38.72,78875.48,0.15,-0.30833,0.0002,16.35846]
[1777253720359,38.72,78871.4,0.15,-0.30913,0.0002,16.37608]
[1777253720382,38.72,78871.4,0.15,-0.30913,0.0002,16.37608]
[1777253720401,38.72,78866.73,0.15,-0.31004,0.0002,16.39618]
[1777253725429,38.72,78867.14,0.15,-0.30995,0.0002,16.3942]
[1777253728412,38.72,78860.31,0.15,-0.31129,0.0002,16.42345]
[1777253732580,38.72,78865.18,0.15,-0.31028,0.0002,16.39683]
[1777253738111,38.71,78865.58,0.15,-0.31019,0.0002,16.39499]
[1777253742629,38.72,78861.06,0.15,-0.31109,0.0002,16.4145]
[1777253742983,38.72,78868.13,0.15,-0.3097,0.0002,16.38408]
[1777253743879,38.72,78868.13,0.15,-0.3097,0.0002,16.38408]
[1777253743896,38.72,78868.13,0.15,-0.3097,0.0002,16.38408]
[1777253744005,38.72,78868.13,0.15,-0.3097,0.0002,16.38408]
[1777253744418,38.72,78874.94,0.15,-0.30836,0.0002,16.35458]
[1777253744596,38.72,78874.94,0.15,-0.30836,0.0002,16.35458]
[1777253744642,38.72,78874.94,0.15,-0.30836,0.0002,16.35458]
[1777253744817,38.72,78874.94,0.15,-0.30836,0.0002,16.35458]
[1777253744853,38.72,78874.94,0.15,-0.30836,0.0002,16.35458]
[1777253745015,38.72,78874.94,0.15,-0.30836,0.0002,16.35458]
[1777253745033,38.72,78874.94,0.15,-0.30836,0.0002,16.35458]
[1777253745272,38.72,78874.94,0.15,-0.30836,0.0002,16.35458]
[1777253745306,38.72,78874.94,0.15,-0.30836,0.0002,16.35458]
[1777253745408,38.72,78885.2,0.15,-0.30636,0.0002,16.30982]
[1777253746764,38.72,78885.2,0.15,-0.30636,0.0002,16.30982]
[1777253746787,38.72,78885.2,0.15,-0.30636,0.0002,16.30982]
[1777253746912,38.72,78892.41,0.15,-0.30495,0.00019,16.27815]
[1777253748705,38.72,78892.07,0.15,-0.30502,0.00019,16.2797]
[1777253748735,38.72,78892.07,0.15,-0.30502,0.00019,16.2797]
[1777253748924,38.72,78890.72,0.15,-0.30529,0.00019,16.28568]
[1777253749802,38.72,78890.72,0.15,-0.30529,0.00019,16.28568]
[1777253752742,38.72,78895.63,0.15,-0.30434,0.00019,16.26411]
[1777253752768,38.72,78895.63,0.15,-0.30434,0.00019,16.26411]
[1777253753402,38.72,78894.93,0.15,-0.30448,0.00019,16.26731]
[1777253754733,38.72,78894.77,0.15,-0.30451,0.00019,16.26806]
[1777253755155,38.72,78895.43,0.15,-0.30438,0.00019,16.26515]
[1777253756811,38.72,78895.43,0.15,-0.30438,0.00019,16.26519]
[1777253756895,38.72,78895.43,0.15,-0.30438,0.00019,16.26519]
[1777253756978,38.72,78895.43,0.15,-0.30438,0.00019,16.26519]
[1777253757104,38.72,78895.43,0.15,-0.30438,0.00019,16.26519]
[1777253757142,38.72,78895.43,0.15,-0.30438,0.00019,16.26519]
[1777253757327,38.72,78895.43,0.15,-0.30438,0.00019,16.26519]
[1777253757356,38.72,78895.43,0.15,-0.30438,0.00019,16.26519]
[1777253757423,38.72,78893.88,0.15,-0.30469,0.00019,16.27211]
[1777253757545,38.72,78893.88,0.15,-0.30469,0.00019,16.27211]
[1777253757568,38.72,78893.88,0.15,-0.30469,0.00019,16.27211]
[1777253757760,38.72,78893.88,0.15,-0.30469,0.00019,16.27211]
[1777253757778,38.72,78893.88,0.15,-0.30469,0.00019,16.27211]
[1777253757970,38.72,78893.88,0.15,-0.30469,0.00019,16.27211]
[1777253758071,38.72,78898.12,0.15,-0.30386,0.00019,16.25336]
[1777253758774,38.72,78898.12,0.15,-0.30386,0.00019,16.25336]
[1777253758793,38.72,78898.12,0.15,-0.30386,0.00019,16.25336]
[1777253758936,38.72,78898.23,0.15,-0.30384,0.00019,16.25289]
[1777253760922,38.72,78898.23,0.15,-0.30384,0.00019,16.25293]
[1777253760941,38.72,78898.23,0.15,-0.30384,0.00019,16.25293]
[1777253760981,38.72,78895.35,0.15,-0.30441,0.00019,16.26571]
[1777253764947,38.72,78891.28,0.15,-0.3052,0.00019,16.28374]
[1777253764969,38.72,78891.28,0.15,-0.3052,0.00019,16.28374]
[1777253765351,38.72,78889.36,0.15,-0.30558,0.00019,16.29221]
[1777253766975,38.72,78888.78,0.15,-0.30569,0.00019,16.29476]
[1777253767015,38.72,78888.78,0.15,-0.30569,0.00019,16.29476]
[1777253767233,38.72,78889.05,0.15,-0.30564,0.00019,16.29358]
[1777253769899,38.72,78888.36,0.15,-0.30577,0.00019,16.29662]
[1777253770000,38.72,78882.75,0.15,-0.30686,0.0002,16.32121]
[1777253770722,38.72,78882.75,0.15,-0.30686,0.0002,16.32121]
[1777253773114,38.72,78885.27,0.15,-0.30637,0.0002,16.31021]
[1777253773146,38.72,78885.27,0.15,-0.30637,0.0002,16.31021]
[1777253773417,38.72,78884.61,0.15,-0.30651,0.0002,16.31315]
[1777253773710,38.72,78884.61,0.15,-0.30651,0.0002,16.31315]
[1777253773743,38.72,78884.61,0.15,-0.30651,0.0002,16.31315]
[1777253773810,38.72,78883.17,0.15,-0.30679,0.0002,16.31945]
[1777253777156,38.72,78882.86,0.15,-0.30685,0.0002,16.32078]
[1777253777217,38.72,78882.07,0.15,-0.307,0.0002,16.32422]
[1777253782828,38.72,78878.18,0.15,-0.30775,0.0002,16.34107]
[1777253785954,38.72,78877.14,0.15,-0.30796,0.0002,16.34554]
[1777253785987,38.72,78877.14,0.15,-0.30796,0.0002,16.34554]
[1777253786056,38.72,78878.33,0.15,-0.30772,0.0002,16.34035]
[1777253791402,38.72,78878.89,0.15,-0.30761,0.0002,16.33789]
[1777253796930,38.72,78883.75,0.15,-0.30662,0.0002,16.3111]
[1777253801964,38.72,78885.97,0.15,-0.30618,0.0002,16.3014]
[1777253805480,38.72,78891.87,0.15,-0.30503,0.00019,16.27548]
[1777253810884,38.72,78893.83,0.15,-0.30466,0.00019,16.26688]
[1777253810909,38.72,78893.83,0.15,-0.30466,0.00019,16.26688]
[1777253811029,38.72,78893.84,0.15,-0.30465,0.00019,16.26683]
[1777253816066,38.72,78894.43,0.15,-0.30455,0.00019,16.26444]
[1777253821102,38.73,78895.04,0.15,-0.30444,0.00019,16.26198]
[1777253826137,38.73,78895.98,0.15,-0.30426,0.00019,16.25804]
[1777253831172,38.73,78896.11,0.15,-0.30425,0.00019,16.25765]
[1777253836207,38.73,78897.55,0.15,-0.30397,0.00019,16.25146]
[1777253841242,38.73,78896.93,0.15,-0.3041,0.00019,16.25436]
[1777253847283,38.73,78897.6,0.15,-0.30398,0.00019,16.25155]
[1777253848216,38.73,78897.6,0.15,-0.30398,0.00019,16.25155]
[1777253848337,38.73,78897.6,0.15,-0.30398,0.00019,16.25155]
[1777253848426,38.73,78897.6,0.15,-0.30398,0.00019,16.25155]
[1777253848439,38.73,78905.09,0.15,-0.30253,0.00019,16.21832]
[1777253849270,38.73,78905.09,0.15,-0.30253,0.00019,16.21832]
[1777253849314,38.73,78913.04,0.15,-0.30099,0.00019,16.18282]
[1777253849768,38.73,78913.04,0.15,-0.30099,0.00019,16.18282]
[1777253850495,38.73,78913.04,0.15,-0.30099,0.00019,16.18282]
[1777253850553,38.73,78916.2,0.15,-0.30038,0.00019,16.16863]
[1777253850728,38.73,78916.2,0.15,-0.30038,0.00019,16.16863]
[1777253851312,38.73,78916.2,0.15,-0.30033,0.00019,16.16302]
[1777253853084,38.73,78912.9,0.15,-0.30097,0.00019,16.1779]
[1777253853608,38.74,78908.55,0.15,-0.30182,0.00019,16.1975]
[1777253854308,38.74,78908.55,0.15,-0.30182,0.00019,16.1975]
[1777253854410,38.74,78908.55,0.15,-0.30182,0.00019,16.1975]
[1777253854511,38.74,78903.58,0.15,-0.30278,0.00019,16.21974]
[1777253854797,38.74,78903.58,0.15,-0.30278,0.00019,16.21974]
[1777253856189,38.74,78902.8,0.15,-0.30294,0.00019,16.22328]
[1777253856390,38.74,78898.38,0.15,-0.3038,0.00019,16.2429]
[1777253858889,38.74,78895.31,0.15,-0.3044,0.00019,16.25666]
[1777253859369,38.74,78895.31,0.15,-0.3044,0.00019,16.25667]
[1777253859735,38.74,78895.31,0.15,-0.3044,0.00019,16.25667]
[1777253859840,38.74,78895.31,0.15,-0.3044,0.00019,16.25667]
[1777253859847,38.74,78895.31,0.15,-0.3044,0.00019,16.25667]
[1777253859935,38.74,78895.31,0.15,-0.3044,0.00019,16.25667]
[1777253860392,38.74,78902.68,0.15,-0.30297,0.00019,16.22403]
[1777253861135,38.74,78902.68,0.15,-0.30297,0.00019,16.22403]
[1777253863350,38.74,78907.01,0.15,-0.30213,0.00019,16.20476]
[1777253863524,38.74,78908.68,0.15,-0.30181,0.00019,16.19731]
[1777253866005,38.74,78906.64,0.15,-0.3022,0.00019,16.20641]
[1777253866090,38.74,78906.64,0.15,-0.3022,0.00019,16.20641]
[1777253866875,38.74,78906.64,0.15,-0.3022,0.00019,16.20639]
[1777253866949,38.74,78906.64,0.15,-0.3022,0.00019,16.20639]
[1777253867425,38.74,78900.81,0.15,-0.30333,0.00019,16.2323]
[1777253868398,38.74,78900.81,0.15,-0.30333,0.00019,16.2323]
[1777253868522,38.74,78900.81,0.15,-0.30333,0.00019,16.2323]
[1777253869467,38.74,78899.38,0.15,-0.30361,0.00019,16.2386]
[1777253869503,38.74,78899.38,0.15,-0.30361,0.00019,16.2386]
[1777253869526,38.74,78900.95,0.15,-0.3033,0.00019,16.23163]
[1777253871191,38.74,78901.42,0.15,-0.30321,0.00019,16.22955]
[1777253871223,38.74,78901.42,0.15,-0.30321,0.00019,16.22955]
[1777253871455,38.74,78901.65,0.15,-0.30317,0.00019,16.22853]
[1777253871856,38.74,78901.65,0.15,-0.30317,0.00019,16.22853]
[1777253871960,38.74,78901.65,0.15,-0.30317,0.00019,16.22853]
[1777253872031,38.74,78901.65,0.15,-0.30317,0.00019,16.22853]
[1777253872460,38.74,78902.54,0.15,-0.30299,0.00019,16.22458]
[1777253874474,38.74,78908.24,0.15,-0.30189,0.00019,16.19916]
[1777253875461,38.74,78908.24,0.15,-0.30189,0.00019,16.19916]
[1777253875510,38.74,78908.24,0.15,-0.30189,0.00019,16.19916]
[1777253875530,38.74,78908.24,0.15,-0.30189,0.00019,16.19916]
[1777253875554,38.74,78908.24,0.15,-0.30189,0.00019,16.19916]
[1777253875556,38.74,78915.0,0.15,-0.30058,0.00019,16.16888]
[1777253877495,38.74,78929.83,0.15,-0.29772,0.00019,16.10195]
[1777253878716,38.74,78934.49,0.15,-0.29683,0.00019,16.08081]
[1777253878783,38.74,78934.49,0.15,-0.29683,0.00019,16.08081]
[1777253878864,38.74,78934.49,0.15,-0.29683,0.00019,16.08081]
[1777253879509,38.74,78935.03,0.15,-0.29673,0.00019,16.07844]
[1777253880535,38.74,78935.03,0.15,-0.29673,0.00019,16.07844]
[1777253880632,38.74,78939.74,0.15,-0.29583,0.00019,16.057]
[1777253883884,38.74,78942.2,0.15,-0.29537,0.00019,16.04604]
[1777253883922,38.74,78942.2,0.15,-0.29537,0.00019,16.04604]
[1777253884448,38.74,78942.2,0.15,-0.29537,0.00019,16.04604]
[1777253884548,38.75,78948.54,0.15,-0.29416,0.00019,16.01699]
[1777253884875,38.75,78948.54,0.15,-0.29416,0.00019,16.01699]
[1777253888261,38.75,78953.85,0.15,-0.29315,0.00019,15.99264]
[1777253888418,38.75,78953.85,0.15,-0.29315,0.00019,15.99264]
[1777253888424,38.75,78953.85,0.15,-0.29315,0.00019,15.99264]
[1777253888429,38.75,78953.85,0.15,-0.29315,0.00019,15.99264]
[1777253888435,38.75,78953.85,0.15,-0.29315,0.00019,15.99264]
[1777253888453,38.75,78953.85,0.15,-0.29315,0.00019,15.99264]
[1777253888460,38.75,78953.85,0.15,-0.29315,0.00019,15.99264]
[1777253888571,38.75,78955.45,0.15,-0.29285,0.00019,15.98529]
[1777253888669,38.75,78955.45,0.15,-0.29285,0.00019,15.98529]
[1777253890236,38.75,78955.56,0.15,-0.29283,0.00019,15.98484]
[1777253890245,38.75,78955.56,0.15,-0.29283,0.00019,15.98484]
[1777253890273,38.75,78955.56,0.15,-0.29283,0.00019,15.98484]
[1777253890586,38.75,78955.61,0.15,-0.29282,0.00019,15.98467]
[1777253894117,38.75,78965.81,0.15,-0.29089,0.00019,15.93743]
[1777253900305,38.75,78965.83,0.15,-0.2909,0.00019,15.93778]
[1777253902480,38.76,78967.4,0.15,-0.29061,0.00019,15.93063]
[1777253902495,38.76,78967.48,0.15,-0.2906,0.00019,15.93045]
[1777253903956,38.76,78971.03,0.15,-0.28993,0.00019,15.91383]
[1777253905103,38.76,78972.0,0.15,-0.28975,0.00019,15.90936]
[1777253905309,38.76,78971.71,0.15,-0.2898,0.00019,15.91081]
[1777253906112,38.76,78971.71,0.15,-0.2898,0.00019,15.91081]
[1777253906142,38.76,78969.61,0.15,-0.29021,0.00019,15.92072]
[1777253906802,38.76,78969.61,0.15,-0.29021,0.00019,15.92072]
[1777253906840,38.76,78969.61,0.15,-0.29021,0.00019,15.92072]
[1777253906875,38.76,78969.61,0.15,-0.29021,0.00019,15.92072]
[1777253907585,38.76,78969.61,0.15,-0.29021,0.00019,15.92072]
[1777253907601,38.76,78969.61,0.15,-0.29021,0.00019,15.92072]
[1777253907077,38.76,78976.09,0.15,-0.28898,0.00019,15.89038]
[1777253908451,38.76,78985.08,0.15,-0.28728,0.00019,15.84805]
[1777253909333,38.76,78990.97,0.15,-0.28617,0.00019,15.82011]
[1777253909876,38.76,78990.97,0.15,-0.28617,0.00019,15.82011]
[1777253910184,38.76,78990.97,0.15,-0.28617,0.00019,15.82011]
[1777253910246,38.76,78990.97,0.15,-0.28617,0.00019,15.82011]
[1777253910347,38.76,78991.56,0.15,-0.28606,0.00019,15.81737]
[1777253911293,38.76,78991.56,0.15,-0.28606,0.00019,15.81737]
[1777253911519,38.76,78990.55,0.15,-0.28621,0.00019,15.8167]
[1777253914333,38.76,78993.77,0.15,-0.2856,0.00019,15.80147]
[1777253914377,38.76,78993.77,0.15,-0.2856,0.00019,15.80147]
[1777253915327,38.77,78993.19,0.15,-0.28572,0.00019,15.80445]
[1777253915361,38.77,78993.56,0.15,-0.28565,0.00019,15.80269]
[1777253917701,38.77,78993.67,0.15,-0.28564,0.00019,15.80248]
[1777253919418,38.77,78993.23,0.15,-0.28572,0.00019,15.80458]
[1777253919621,38.77,78993.76,0.15,-0.28563,0.00019,15.8023]
[1777253924621,38.77,78996.37,0.15,-0.28516,0.00019,15.79041]
[1777253930874,38.78,78997.71,0.15,-0.28495,0.00019,15.78506]
[1777253935898,38.79,78996.0,0.15,-0.2853,0.00019,15.79389]
[1777253935919,38.79,78996.0,0.15,-0.2853,0.00019,15.79389]
[1777253935999,38.79,78990.21,0.15,-0.28639,0.00019,15.82143]
[1777253936780,38.79,78990.21,0.15,-0.28639,0.00019,15.82143]
[1777253936814,38.79,78990.21,0.15,-0.28639,0.00019,15.82143]
[1777253936918,38.79,78990.21,0.15,-0.2864,0.00019,15.82159]
[1777253937664,38.79,78990.21,0.15,-0.2864,0.00019,15.82159]
[1777253937700,38.79,78990.21,0.15,-0.2864,0.00019,15.82159]
[1777253937923,38.79,78987.26,0.15,-0.28696,0.00019,15.83571]
[1777253940649,38.79,78992.28,0.15,-0.28602,0.00019,15.81212]
[1777253944825,38.8,78994.69,0.15,-0.28559,0.00019,15.80121]
[1777253945081,38.8,78994.69,0.15,-0.28559,0.00019,15.80121]
[1777253945093,38.8,78994.69,0.15,-0.28559,0.00019,15.80121]
[1777253945463,38.8,78992.04,0.15,-0.2861,0.00019,15.81408]
[1777253946260,38.8,79002.95,0.15,-0.28404,0.00019,15.76204]
[1777253947753,38.8,79002.95,0.15,-0.28405,0.00019,15.76217]
[1777253948399,38.8,79004.83,0.15,-0.2837,0.00019,15.75328]
[1777253953869,38.81,79000.76,0.15,-0.28449,0.00019,15.77359]
[1777253956599,38.81,78999.27,0.15,-0.28479,0.00019,15.7811]
[1777253957102,38.81,79003.03,0.15,-0.2841,0.00019,15.76353]
[1777253957416,38.81,79013.45,0.15,-0.28214,0.00019,15.71349]
[1777253957828,38.81,79013.45,0.15,-0.28214,0.00019,15.71349]
[1777253957848,38.81,79013.45,0.15,-0.28214,0.00019,15.71349]
[1777253958116,38.81,79013.45,0.15,-0.28214,0.00019,15.71349]
[1777253958247,38.81,79013.45,0.15,-0.28214,0.00019,15.71349]
[1777253958656,38.81,79033.03,0.15,-0.27849,0.00019,15.6186]
[1777253959503,38.81,79033.03,0.15,-0.27849,0.00019,15.6186]
[1777253959616,38.81,79033.03,0.15,-0.27849,0.00019,15.6186]
[1777253959647,38.81,79033.03,0.15,-0.27849,0.00019,15.6186]
[1777253959663,38.82,79043.79,0.15,-0.27651,0.00019,15.56614]
[1777253961354,38.82,79043.79,0.15,-0.27651,0.00019,15.56614]
[1777253961369,38.82,79051.97,0.15,-0.275,0.00018,15.52599]
[1777253962244,38.82,79051.97,0.15,-0.275,0.00018,15.52599]
[1777253962346,38.82,79052.36,0.15,-0.27493,0.00018,15.52425]
[1777253962876,38.82,79052.36,0.15,-0.27493,0.00018,15.52425]
[1777253963129,38.82,79052.36,0.15,-0.27493,0.00018,15.52425]
[1777253963346,38.82,79053.03,0.15,-0.27482,0.00018,15.52114]
[1777253963770,38.82,79053.03,0.15,-0.27482,0.00018,15.52114]
[1777253963795,38.82,79053.03,0.15,-0.27482,0.00018,15.52114]
[1777253964098,38.82,79053.03,0.15,-0.27482,0.00018,15.52114]
[1777253964312,38.82,79053.03,0.15,-0.27482,0.00018,15.52114]
[1777253964409,38.82,79054.0,0.15,-0.27465,0.00018,15.51654]
[1777253964929,38.82,79054.0,0.15,-0.27465,0.00018,15.51654]
[1777253965756,38.82,79054.0,0.15,-0.27465,0.00018,15.51674]
[1777253966120,38.82,79054.0,0.15,-0.27465,0.00018,15.51674]
[1777253966571,38.82,79054.0,0.15,-0.27465,0.00018,15.51674]
[1777253966671,38.83,79056.0,0.15,-0.2743,0.00018,15.50724]
[1777253966933,38.83,79056.0,0.15,-0.2743,0.00018,15.50724]
[1777253967357,38.83,79056.0,0.15,-0.2743,0.00018,15.50724]
[1777253967379,38.83,79056.0,0.15,-0.2743,0.00018,15.50724]
[1777253967459,38.83,79055.76,0.15,-0.27435,0.00018,15.50862]
[1777253967846,38.83,79055.76,0.15,-0.27435,0.00018,15.50862]
[1777253967902,38.83,79055.76,0.15,-0.27435,0.00018,15.50862]
[1777253968359,38.83,79055.76,0.15,-0.27435,0.00018,15.50862]
[1777253968398,38.83,79055.76,0.15,-0.27435,0.00018,15.50862]
[1777253968548,38.83,79055.76,0.15,-0.27435,0.00018,15.50862]
[1777253968563,38.83,79046.06,0.15,-0.27615,0.00019,15.5567]
[1777253969268,38.83,79038.01,0.15,-0.27764,0.00019,15.59621]
[1777253970224,38.83,79038.01,0.15,-0.27764,0.00019,15.59621]
[1777253970565,38.83,79038.01,0.15,-0.27764,0.00019,15.59621]
[1777253970651,38.83,79038.01,0.15,-0.27764,0.00019,15.59621]
[1777253970599,38.83,79038.26,0.15,-0.2776,0.00019,15.59525]
[1777253970791,38.83,79038.26,0.15,-0.2776,0.00019,15.59525]
[1777253971077,38.83,79038.26,0.15,-0.2776,0.00019,15.59525]
[1777253971240,38.83,79038.26,0.15,-0.2776,0.00019,15.59525]
[1777253971353,38.83,79038.26,0.15,-0.2776,0.00019,15.59525]
[1777253971361,38.83,79080.44,0.15,-0.26979,0.00018,15.38046]
[1777253971946,38.83,79080.44,0.15,-0.26979,0.00018,15.38046]
[1777253972359,38.83,79095.58,0.15,-0.26703,0.00018,15.30406]
[1777253972737,38.83,79095.58,0.15,-0.26703,0.00018,15.30406]
[1777253973033,38.83,79095.58,0.15,-0.26703,0.00018,15.30406]
[1777253973159,38.83,79095.58,0.15,-0.26703,0.00018,15.30406]
[1777253973203,38.83,79095.58,0.15,-0.26703,0.00018,15.30406]
[1777253973362,38.83,79100.73,0.15,-0.2661,0.00018,15.27807]
[1777253973729,38.83,79100.73,0.15,-0.2661,0.00018,15.27807]
[1777253973768,38.83,79100.73,0.15,-0.2661,0.00018,15.27807]
[1777253973909,38.83,79100.73,0.15,-0.2661,0.00018,15.27807]
[1777253974118,38.83,79100.73,0.15,-0.2661,0.00018,15.27807]
[1777253974209,38.84,79100.73,0.15,-0.26614,0.00018,15.27917]
[1777253975212,38.85,79110.96,0.15,-0.26431,0.00018,15.22787]
[1777253975855,38.85,79110.96,0.15,-0.26431,0.00018,15.22787]
[1777253975905,38.85,79110.96,0.15,-0.26431,0.00018,15.22787]
[1777253976479,38.86,79121.48,0.15,-0.26248,0.00018,15.17583]
[1777253978571,38.9,79129.96,0.15,-0.26114,0.00018,15.13779]
[1777253979269,38.9,79129.96,0.15,-0.26114,0.00018,15.13779]
[1777253979281,38.9,79129.96,0.15,-0.26114,0.00018,15.13779]
[1777253979367,38.9,79130.11,0.15,-0.26111,0.00018,15.13701]
[1777253979724,38.9,79130.11,0.15,-0.26111,0.00018,15.13701]
[1777253979751,38.9,79130.11,0.15,-0.26111,0.00018,15.13701]
[1777253979916,38.9,79130.11,0.15,-0.26111,0.00018,15.13701]
[1777253979972,38.9,79130.11,0.15,-0.26111,0.00018,15.13701]
[1777253980333,38.9,79130.11,0.15,-0.26111,0.00018,15.13701]
[1777253980438,38.9,79130.11,0.15,-0.26111,0.00018,15.13701]
[1777253980619,38.9,79130.11,0.15,-0.26111,0.00018,15.13701]
[1777253980539,38.93,79128.77,0.15,-0.26151,0.00018,15.14854]
[1777253981141,38.93,79128.77,0.15,-0.26151,0.00018,15.14854]
[1777253981253,38.93,79128.77,0.15,-0.26151,0.00018,15.14854]
[1777253981358,38.93,79123.29,0.15,-0.26249,0.00018,15.1767]
[1777253982500,38.93,79123.29,0.15,-0.26249,0.00018,15.1767]
[1777253982518,38.96,79115.2,0.15,-0.2641,0.00018,15.22249]
[1777253986549,38.96,79106.24,0.15,-0.26574,0.00018,15.26863]
[1777253991560,38.96,79109.74,0.15,-0.26512,0.00018,15.25118]
[1777253993965,38.96,79105.48,0.15,-0.2659,0.00018,15.27332]
[1777253994094,38.96,79105.48,0.15,-0.2659,0.00018,15.27332]
[1777253994114,38.96,79105.48,0.15,-0.2659,0.00018,15.27332]
[1777253994601,38.96,79105.48,0.15,-0.2659,0.00018,15.27332]
[1777253994659,38.96,79105.48,0.15,-0.2659,0.00018,15.27332]
[1777253994679,38.96,79105.48,0.15,-0.2659,0.00018,15.27332]
[1777253994617,38.97,79098.58,0.15,-0.26716,0.00018,15.30838]
[1777253994732,38.97,79098.58,0.15,-0.26716,0.00018,15.30838]
[1777253995304,38.97,79098.58,0.15,-0.26716,0.00018,15.30838]
[1777253995697,38.97,79101.94,0.15,-0.26655,0.00018,15.29152]
[1777253996748,38.97,79102.79,0.15,-0.2664,0.00018,15.28737]
[1777253996769,38.97,79102.79,0.15,-0.2664,0.00018,15.28737]
[1777253997366,38.97,79102.79,0.15,-0.2664,0.00018,15.28737]
[1777253998371,38.97,79096.69,0.15,-0.26752,0.00018,15.31835]
[1777253999306,38.97,79096.69,0.15,-0.26752,0.00018,15.31835]
[1777253999344,38.97,79096.69,0.15,-0.26752,0.00018,15.31835]
[1777253999396,38.97,79096.69,0.15,-0.26752,0.00018,15.31835]
[1777253999537,38.97,79096.69,0.15,-0.26752,0.00018,15.31835]
[1777253999591,38.97,79096.69,0.15,-0.26752,0.00018,15.31835]
[1777253999610,38.97,79096.69,0.15,-0.26752,0.00018,15.31835]
[1777253999650,38.97,79093.3,0.15,-0.26814,0.00018,15.33578]
[1777254001394,38.97,79077.9,0.15,-0.27096,0.00018,15.41319]
[1777254001736,38.97,79077.9,0.15,-0.27096,0.00018,15.41319]
[1777254001757,38.97,79077.9,0.15,-0.27096,0.00018,15.41319]
[1777254001776,38.97,79077.9,0.15,-0.27096,0.00018,15.41319]
[1777254002628,38.97,79077.9,0.15,-0.27096,0.00018,15.41319]
[1777254002656,38.97,79077.9,0.15,-0.27096,0.00018,15.41319]
[1777254002700,38.97,79077.9,0.15,-0.27096,0.00018,15.41319]
[1777254002660,38.97,79059.6,0.15,-0.27432,0.00018,15.50416]
[1777254003409,38.98,79059.6,0.15,-0.27432,0.00018,15.50436]
[1777254004139,38.98,79059.6,0.15,-0.27432,0.00018,15.50436]
[1777254004181,38.98,79059.6,0.15,-0.27432,0.00018,15.50436]
[1777254004419,38.98,79054.77,0.15,-0.27521,0.00018,15.52814]
[1777254009447,38.98,79055.54,0.15,-0.27509,0.00018,15.52503]
[1777254010896,38.98,79057.33,0.15,-0.27477,0.00018,15.51634]
[1777254011462,38.98,79056.86,0.15,-0.27486,0.00018,15.51875]
[1777254013549,38.98,79058.5,0.15,-0.27456,0.00018,15.51079]
[1777254013571,38.98,79058.5,0.15,-0.27456,0.00018,15.51079]
[1777254013816,38.98,79060.18,0.15,-0.27426,0.00018,15.50261]
[1777254013960,38.98,79060.18,0.15,-0.27426,0.00018,15.50261]
[1777254014002,38.98,79060.18,0.15,-0.27426,0.00018,15.50261]
[1777254014091,38.98,79060.18,0.15,-0.27426,0.00018,15.50261]
[1777254014713,38.98,79060.18,0.15,-0.27426,0.00018,15.50261]
[1777254014505,38.98,79060.18,0.15,-0.27426,0.00018,15.50261]
[1777254014884,38.98,79060.18,0.15,-0.27426,0.00018,15.50261]
[1777254014918,38.98,79060.18,0.15,-0.27426,0.00018,15.50261]
[1777254015717,38.98,79060.18,0.15,-0.27426,0.00018,15.50261]
[1777254015509,38.98,79100.18,0.15,-0.26696,0.00018,15.30291]
[1777254015778,38.98,79100.18,0.15,-0.26696,0.00018,15.30291]
[1777254016610,38.98,79100.18,0.15,-0.26696,0.00018,15.30291]
[1777254016649,38.98,79100.18,0.15,-0.26696,0.00018,15.30291]
[1777254016689,39.0,79139.35,0.15,-0.25998,0.00018,15.10501]
[1777254017359,39.0,79139.35,0.15,-0.25998,0.00018,15.10501]
[1777254017584,39.0,79139.35,0.15,-0.25998,0.00018,15.10501]
[1777254017627,39.01,79139.19,0.15,-0.2601,0.00018,15.10838]
[1777254017825,39.01,79139.19,0.15,-0.2601,0.00018,15.10838]
[1777254018463,39.01,79139.19,0.15,-0.2601,0.00018,15.10838]
[1777254018585,39.01,79139.19,0.15,-0.2601,0.00018,15.10838]
[1777254018730,39.01,79139.19,0.15,-0.2601,0.00018,15.10838]
[1777254018687,39.02,79144.13,0.15,-0.25926,0.00018,15.08408]
[1777254018795,39.02,79144.13,0.15,-0.25926,0.00018,15.08408]
[1777254018851,39.02,79144.13,0.15,-0.25926,0.00018,15.08408]
[1777254018857,39.02,79144.13,0.15,-0.25926,0.00018,15.08408]
[1777254019000,39.02,79144.13,0.15,-0.25926,0.00018,15.08408]
[1777254019537,39.02,79144.13,0.15,-0.25926,0.00018,15.08408]
[1777254019641,39.04,79141.18,0.15,-0.25987,0.00018,15.10185]
[1777254020294,39.04,79141.18,0.15,-0.25987,0.00018,15.10185]
[1777254020366,39.04,79141.18,0.15,-0.25987,0.00018,15.10185]
[1777254020544,39.04,79141.18,0.15,-0.25987,0.00018,15.10185]
[1777254021219,39.04,79141.18,0.15,-0.25987,0.00018,15.10185]
[1777254021595,39.05,79143.52,0.15,-0.2595,0.00018,15.09141]
[1777254022382,39.05,79143.52,0.15,-0.2595,0.00018,15.09141]
[1777254022690,39.07,79148.31,0.15,-0.25877,0.00018,15.0702]
[1777254022931,39.07,79148.31,0.15,-0.25877,0.00018,15.0702]
[1777254022952,39.07,79148.31,0.15,-0.25877,0.00018,15.0702]
[1777254023170,39.07,79148.31,0.15,-0.25877,0.00018,15.0702]
[1777254023604,39.08,79156.14,0.15,-0.25744,0.00018,15.03157]
[1777254025579,39.11,79165.18,0.15,-0.25596,0.00018,14.98809]
[1777254027378,39.12,79166.01,0.15,-0.25588,0.00018,14.9858]
[1777254029065,39.14,79167.66,0.15,-0.25572,0.00018,14.9812]
[1777254029302,39.14,79167.66,0.15,-0.25572,0.00018,14.9812]
[1777254029312,39.14,79167.66,0.15,-0.25572,0.00018,14.9812]
[1777254030607,39.14,79170.1,0.15,-0.25529,0.00018,14.96849]
[1777254030981,39.17,79170.05,0.15,-0.25543,0.00018,14.97298]
[1777254032873,39.2,79166.76,0.15,-0.25611,0.00018,14.98906]
[1777254033962,39.2,79166.09,0.15,-0.25624,0.00018,14.99281]
[1777254037883,39.22,79162.47,0.15,-0.25699,0.00018,15.01479]
[1777254038670,39.22,79155.47,0.15,-0.25823,0.00018,15.05116]
[1777254039714,39.22,79155.47,0.15,-0.25823,0.00018,15.05116]
[1777254040685,39.23,79154.21,0.15,-0.25847,0.00018,15.05806]
[1777254041020,39.23,79154.21,0.15,-0.25847,0.00018,15.05806]
[1777254041711,39.23,79152.74,0.15,-0.25873,0.00018,15.06583]
[1777254041770,39.23,79152.74,0.15,-0.25873,0.00018,15.06583]
[1777254042110,39.23,79152.74,0.15,-0.25873,0.00018,15.06583]
[1777254042726,39.23,79136.83,0.15,-0.26157,0.00018,15.1476]
[1777254042773,39.23,79136.83,0.15,-0.26157,0.00018,15.1476]
[1777254043709,39.23,79136.38,0.15,-0.26165,0.00018,15.15008]
[1777254048742,39.24,79133.73,0.15,-0.26216,0.00018,15.16467]
[1777254053777,39.25,79133.72,0.15,-0.2622,0.00018,15.16589]
[1777254057924,39.25,79130.19,0.15,-0.26286,0.00018,15.18457]
[1777254058279,39.25,79129.03,0.15,-0.26307,0.00018,15.1907]
[1777254059181,39.25,79129.03,0.15,-0.26307,0.00018,15.1907]
[1777254060130,39.25,79125.8,0.15,-0.26366,0.00018,15.20732]
[1777254062438,39.26,79119.39,0.15,-0.26483,0.00018,15.24056]
[1777254063097,39.26,79118.28,0.15,-0.26504,0.00018,15.24641]
[1777254063107,39.26,79118.28,0.15,-0.26504,0.00018,15.24641]
[1777254063279,39.26,79117.09,0.15,-0.26525,0.00018,15.25242]
[1777254064030,39.26,79117.09,0.15,-0.26525,0.00018,15.25242]
[1777254064277,39.26,79117.09,0.15,-0.26525,0.00018,15.25242]
[1777254064291,39.26,79127.55,0.15,-0.26339,0.00018,15.19977]
[1777254065157,39.26,79127.55,0.15,-0.26339,0.00018,15.19977]
[1777254065480,39.26,79127.55,0.15,-0.26339,0.00018,15.19977]
[1777254065519,39.26,79127.55,0.15,-0.26339,0.00018,15.19977]
[1777254065547,39.26,79117.39,0.15,-0.26521,0.00018,15.25135]
[1777254067257,39.27,79114.02,0.15,-0.26583,0.00018,15.26858]
[1777254067358,39.27,79110.85,0.15,-0.26641,0.00018,15.2848]
[1777254073635,39.27,79108.92,0.15,-0.26679,0.00018,15.29559]
[1777254073735,39.28,79107.62,0.15,-0.26704,0.00018,15.30252]
[1777254075912,39.28,79103.32,0.15,-0.26782,0.00018,15.32424]
[1777254076363,39.28,79100.08,0.15,-0.26841,0.00018,15.3406]
[1777254081979,39.29,79100.26,0.15,-0.26842,0.00018,15.34083]
[1777254087013,39.29,79102.7,0.15,-0.26801,0.00018,15.32962]
[1777254088077,39.29,79102.7,0.15,-0.26801,0.00018,15.32962]
[1777254089407,39.3,79100.08,0.15,-0.26849,0.00018,15.34289]
[1777254094649,39.3,79099.18,0.15,-0.26864,0.00018,15.34271]
[1777254099664,39.31,79093.9,0.15,-0.26961,0.00018,15.36961]
[1777254100861,39.31,79093.87,0.15,-0.26963,0.00018,15.36997]
[1777254101361,39.31,79093.87,0.15,-0.26963,0.00018,15.36997]
[1777254103472,39.31,79093.17,0.15,-0.26976,0.00018,15.37377]
[1777254109434,39.32,79092.47,0.15,-0.26993,0.00018,15.37844]
[1777254109468,39.32,79092.47,0.15,-0.26993,0.00018,15.37844]
[1777254109582,39.32,79093.63,0.15,-0.26973,0.00018,15.37288]
[1777254109858,39.32,79093.63,0.15,-0.26973,0.00018,15.37288]
[1777254110520,39.32,79092.01,0.15,-0.27003,0.00018,15.3811]
[1777254111782,39.32,79092.01,0.15,-0.27003,0.00018,15.3811]
[1777254119538,39.33,79094.76,0.15,-0.26958,0.00018,15.36888]
[1777254119635,39.33,79094.41,0.15,-0.26965,0.00018,15.3708]
[1777254121891,39.34,79094.64,0.15,-0.26962,0.00018,15.37002]
[1777254121936,39.34,79094.64,0.15,-0.26962,0.00018,15.37002]
[1777254121987,39.34,79094.64,0.15,-0.26962,0.00018,15.37002]
[1777254122317,39.34,79094.64,0.15,-0.26962,0.00018,15.37002]
[1777254122342,39.34,79094.64,0.15,-0.26962,0.00018,15.37002]
[1777254122840,39.34,79102.83,0.15,-0.26816,0.00018,15.3296]
[1777254124875,39.34,79102.27,0.15,-0.26827,0.00018,15.33272]
[1777254125857,39.34,79102.56,0.15,-0.26822,0.00018,15.33127]
[1777254130595,39.35,79099.02,0.15,-0.26887,0.00018,15.34942]
[1777254130729,39.35,79099.02,0.15,-0.26887,0.00018,15.34942]
[1777254130800,39.35,79099.02,0.15,-0.26887,0.00018,15.34942]
[1777254130762,39.35,79099.22,0.15,-0.26884,0.00018,15.34856]
[1777254131236,39.35,79099.22,0.15,-0.26884,0.00018,15.34856]
[1777254131276,39.35,79099.22,0.15,-0.26884,0.00018,15.34856]
[1777254131787,39.35,79103.98,0.15,-0.26799,0.00018,15.32512]
[1777254134834,39.35,79089.59,0.15,-0.2706,0.00018,15.39699]
[1777254136075,39.35,79089.59,0.15,-0.2706,0.00018,15.39699]
[1777254140584,39.35,79088.04,0.15,-0.2709,0.00018,15.405]
[1777254140609,39.35,79086.4,0.15,-0.2712,0.00018,15.41319]
[1777254141427,39.35,79086.4,0.15,-0.2712,0.00018,15.41319]
[1777254141708,39.35,79086.4,0.15,-0.2712,0.00018,15.41319]
[1777254141849,39.35,79086.4,0.15,-0.2712,0.00018,15.41319]
[1777254141769,39.35,79084.16,0.15,-0.2716,0.00018,15.42432]
[1777254142044,39.35,79084.16,0.15,-0.2716,0.00018,15.42432]
[1777254142178,39.35,79084.16,0.15,-0.2716,0.00018,15.42432]
[1777254142853,39.36,79064.54,0.15,-0.27518,0.00018,15.5207]
[1777254143177,39.36,79064.54,0.15,-0.27518,0.00018,15.5207]
[1777254143317,39.36,79064.54,0.15,-0.27518,0.00018,15.5207]
[1777254143416,39.36,79064.54,0.15,-0.27518,0.00018,15.5207]
[1777254143983,39.36,79064.54,0.15,-0.27518,0.00018,15.5207]
[1777254144029,39.36,79064.54,0.15,-0.27518,0.00018,15.5207]
[1777254144040,39.36,79064.54,0.15,-0.27518,0.00018,15.5207]
[1777254144087,39.36,79064.54,0.15,-0.27518,0.00018,15.5207]
[1777254144420,39.36,79048.24,0.15,-0.27816,0.00018,15.59971]
[1777254146434,39.36,79043.02,0.15,-0.27912,0.00018,15.62481]
[1777254149042,39.36,79044.78,0.15,-0.2788,0.00018,15.61629]
[1777254149152,39.36,79044.78,0.15,-0.2788,0.00018,15.61629]
[1777254149834,39.36,79044.78,0.15,-0.2788,0.00018,15.61629]
[1777254149721,39.36,79046.86,0.15,-0.27842,0.00018,15.60636]
[1777254153089,39.36,79051.75,0.15,-0.27747,0.00018,15.57714]
[1777254154371,39.36,79053.45,0.15,-0.27716,0.00018,15.56897]
[1777254154387,39.36,79053.45,0.15,-0.27716,0.00018,15.56897]
[1777254154490,39.36,79053.7,0.15,-0.27712,0.00018,15.56781]
[1777254155426,39.36,79053.7,0.15,-0.27712,0.00018,15.56781]
[1777254160531,39.36,79056.47,0.15,-0.27662,0.00018,15.55464]
[1777254165566,39.36,79059.56,0.15,-0.27606,0.00018,15.53981]
[1777254170604,39.36,79055.98,0.15,-0.27672,0.00018,15.55737]
[1777254175636,39.37,79054.84,0.15,-0.27694,0.00018,15.5632]
[1777254180710,39.37,79055.62,0.15,-0.27681,0.00018,15.55966]
[1777254180903,39.37,79049.46,0.15,-0.27794,0.00018,15.58951]
[1777254181640,39.37,79049.46,0.15,-0.27794,0.00018,15.58951]
[1777254181802,39.37,79049.46,0.15,-0.27794,0.00018,15.58951]
[1777254181884,39.37,79049.46,0.15,-0.27794,0.00018,15.58951]
[1777254181848,39.37,79038.06,0.15,-0.28003,0.00018,15.64429]
[1777254181993,39.37,79038.06,0.15,-0.28003,0.00018,15.64429]
[1777254182035,39.37,79038.06,0.15,-0.28003,0.00018,15.64429]
[1777254182189,39.37,79038.06,0.15,-0.28003,0.00018,15.64429]
[1777254182858,39.37,79029.47,0.15,-0.28162,0.00018,15.68532]
[1777254183659,39.37,79029.47,0.15,-0.28162,0.00018,15.68532]
[1777254183681,39.37,79029.47,0.15,-0.28162,0.00018,15.68532]
[1777254183798,39.37,79029.47,0.15,-0.28162,0.00018,15.68532]
[1777254183832,39.37,79029.47,0.15,-0.28162,0.00018,15.68532]
[1777254183843,39.37,79022.75,0.15,-0.28286,0.00018,15.71724]
[1777254185732,39.37,79022.75,0.15,-0.28286,0.00018,15.71724]
[1777254185829,39.37,79018.19,0.15,-0.2837,0.00019,15.73877]
[1777254191752,39.37,79016.86,0.15,-0.28395,0.00019,15.74494]
[1777254194354,39.37,79015.43,0.15,-0.28421,0.00019,15.75164]
[1777254194967,39.37,79015.43,0.15,-0.28421,0.00019,15.75162]
[1777254195006,39.37,79015.43,0.15,-0.28421,0.00019,15.75162]
[1777254195186,39.37,79015.43,0.15,-0.28421,0.00019,15.75162]
[1777254195779,39.37,79015.41,0.15,-0.28421,0.00019,15.75171]
[1777254200813,39.37,79017.46,0.15,-0.28383,0.00019,15.7421]
[1777254204841,39.37,79010.95,0.15,-0.28504,0.00019,15.77278]
[1777254209877,39.37,79008.61,0.15,-0.28547,0.00019,15.78371]
[1777254211894,39.37,79001.5,0.15,-0.28675,0.00019,15.81139]
[1777254216926,39.37,79004.84,0.15,-0.28614,0.00019,15.79596]
[1777254221960,39.37,79008.77,0.15,-0.28541,0.00019,15.77756]
[1777254226995,39.37,79010.47,0.15,-0.28509,0.00019,15.76962]
[1777254232031,39.37,79009.6,0.15,-0.28526,0.00019,15.77388]
[1777254237068,39.37,79007.16,0.15,-0.28572,0.00019,15.78554]
[1777254240873,39.37,79008.52,0.15,-0.28547,0.00019,15.77927]
[1777254242766,39.37,79021.19,0.15,-0.28313,0.00019,15.7197]
[1777254243856,39.37,79021.19,0.15,-0.28313,0.00019,15.7197]
[1777254244244,39.37,79019.9,0.15,-0.28337,0.00019,15.7258]
[1777254249587,39.37,79018.53,0.15,-0.28362,0.00019,15.73233]
[1777254256860,39.38,79019.16,0.15,-0.28351,0.00019,15.72948]
[1777254256962,39.38,79019.16,0.15,-0.28351,0.00019,15.72948]
[1777254257547,39.38,79020.19,0.15,-0.28332,0.00019,15.72464]
[1777254257722,39.38,79020.19,0.15,-0.28332,0.00019,15.72464]
[1777254257906,39.38,79024.24,0.15,-0.28257,0.00018,15.70547]
[1777254258051,39.38,79024.24,0.15,-0.28257,0.00018,15.70547]
[1777254258329,39.38,79024.24,0.15,-0.28257,0.00018,15.70547]
[1777254258390,39.38,79024.24,0.15,-0.28257,0.00018,15.70547]
[1777254258534,39.38,79024.24,0.15,-0.28257,0.00018,15.70547]
[1777254258572,39.38,79024.24,0.15,-0.28257,0.00018,15.70547]
[1777254258754,39.38,79024.24,0.15,-0.28257,0.00018,15.70547]
[1777254258783,39.38,79024.24,0.15,-0.28257,0.00018,15.70547]
[1777254258963,39.38,79024.24,0.15,-0.28257,0.00018,15.70547]
[1777254258987,39.38,79037.32,0.15,-0.28016,0.00018,15.64314]
[1777254259011,39.38,79037.32,0.15,-0.28016,0.00018,15.64314]
[1777254259166,39.38,79037.32,0.15,-0.28016,0.00018,15.64314]
[1777254259215,39.38,79037.32,0.15,-0.28016,0.00018,15.64314]
[1777254259403,39.38,79037.32,0.15,-0.28016,0.00018,15.64314]
[1777254259430,39.38,79037.32,0.15,-0.28016,0.00018,15.64314]
[1777254259606,39.38,79037.32,0.15,-0.28016,0.00018,15.64314]
[1777254259619,39.38,79041.57,0.15,-0.27937,0.00018,15.62279]
[1777254260715,39.38,79041.57,0.15,-0.27937,0.00018,15.62279]
[1777254260719,39.38,79041.57,0.15,-0.27937,0.00018,15.62279]
[1777254260827,39.38,79041.57,0.15,-0.27937,0.00018,15.62279]
[1777254260965,39.38,79042.57,0.15,-0.27919,0.00018,15.61797]
[1777254261626,39.38,79048.88,0.15,-0.27803,0.00018,15.58763]
[1777254267051,39.38,79053.82,0.15,-0.27713,0.00018,15.56386]
[1777254267068,39.38,79053.82,0.15,-0.27713,0.00018,15.56386]
[1777254267135,39.38,79053.82,0.15,-0.27713,0.00018,15.56386]
[1777254267475,39.38,79053.82,0.15,-0.27713,0.00018,15.56386]
[1777254267576,39.38,79056.55,0.15,-0.27663,0.00018,15.55068]
[1777254270749,39.38,79056.76,0.15,-0.27659,0.00018,15.54974]
[1777254274266,39.38,79061.14,0.15,-0.27575,0.00018,15.52292]
[1777254277301,39.38,79064.6,0.15,-0.27512,0.00018,15.5063]
[1777254281718,39.38,79065.58,0.15,-0.27496,0.00018,15.50184]
[1777254287306,39.39,79062.0,0.15,-0.27563,0.00018,15.51973]
[1777254292357,39.39,79058.39,0.15,-0.27629,0.00018,15.53748]
[1777254297425,39.39,79060.45,0.15,-0.27592,0.00018,15.52766]
[1777254302592,39.39,79062.51,0.15,-0.27555,0.00018,15.51781]
[1777254306604,39.39,79064.42,0.15,-0.27521,0.00018,15.5087]
[1777254306899,39.39,79064.42,0.15,-0.27521,0.00018,15.5087]
[1777254307781,39.39,79065.74,0.15,-0.27497,0.00018,15.50232]
[1777254307883,39.39,79075.78,0.15,-0.27315,0.00018,15.45335]
[1777254309677,39.39,79081.98,0.15,-0.27203,0.00018,15.42309]
[1777254310350,39.39,79081.98,0.15,-0.27203,0.00018,15.42309]
[1777254312079,39.39,79082.06,0.15,-0.27202,0.00018,15.4229]
[1777254312870,39.4,79083.33,0.15,-0.2718,0.00018,15.41687]
[1777254316661,39.4,79084.84,0.15,-0.27154,0.00018,15.40982]
[1777254316690,39.4,79084.84,0.15,-0.27154,0.00018,15.40982]
[1777254317046,39.4,79084.53,0.15,-0.2716,0.00018,15.41148]
[1777254317133,39.4,79084.53,0.15,-0.2716,0.00018,15.41148]
[1777254317164,39.4,79084.53,0.15,-0.2716,0.00018,15.41148]
[1777254318636,39.4,79106.13,0.15,-0.2677,0.00018,15.30451]
[1777254319727,39.4,79106.13,0.15,-0.2677,0.00018,15.30451]
[1777254319942,39.4,79108.13,0.15,-0.26735,0.00018,15.29476]
[1777254322348,39.4,79105.5,0.15,-0.26783,0.00018,15.30801]
[1777254322873,39.4,79104.16,0.15,-0.26808,0.00018,15.31495]
[1777254327033,39.41,79102.27,0.15,-0.26843,0.00018,15.32474]
[1777254327198,39.41,79103.78,0.15,-0.26816,0.00018,15.31722]
[1777254327284,39.41,79103.78,0.15,-0.26816,0.00018,15.31722]
[1777254327476,39.41,79103.78,0.15,-0.26816,0.00018,15.31722]
[1777254327562,39.41,79103.78,0.15,-0.26816,0.00018,15.31722]
[1777254327768,39.41,79103.78,0.15,-0.26816,0.00018,15.31722]
[1777254327841,39.41,79103.78,0.15,-0.26816,0.00018,15.31722]
[1777254328049,39.41,79103.78,0.15,-0.26816,0.00018,15.31722]
[1777254328037,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254328111,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254328214,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254328261,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254328421,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254328491,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254328638,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254328673,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254328834,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254328860,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254329058,39.41,79131.04,0.15,-0.26329,0.00018,15.18073]
[1777254328935,39.41,79137.34,0.15,-0.26217,0.00018,15.14892]
[1777254329093,39.41,79137.34,0.15,-0.26217,0.00018,15.14892]
[1777254329248,39.41,79137.34,0.15,-0.26217,0.00018,15.14892]
[1777254329270,39.41,79137.34,0.15,-0.26217,0.00018,15.14892]
[1777254329444,39.41,79137.34,0.15,-0.26217,0.00018,15.14892]
[1777254329480,39.41,79137.34,0.15,-0.26217,0.00018,15.14892]
[1777254329725,39.41,79138.03,0.15,-0.26205,0.00018,15.14542]
[1777254330517,39.41,79138.03,0.15,-0.26205,0.00018,15.14542]
[1777254330538,39.41,79138.03,0.15,-0.26205,0.00018,15.14542]
[1777254330747,39.41,79139.63,0.15,-0.26177,0.00018,15.13743]
[1777254332088,39.41,79139.63,0.15,-0.26177,0.00018,15.13743]
[1777254332101,39.41,79139.63,0.15,-0.26177,0.00018,15.13743]
[1777254332107,39.41,79139.63,0.15,-0.26177,0.00018,15.13743]
[1777254332113,39.41,79139.63,0.15,-0.26177,0.00018,15.13743]
[1777254332142,39.41,79139.63,0.15,-0.26177,0.00018,15.13743]
[1777254332189,39.41,79139.63,0.15,-0.26172,0.00018,15.13178]
[1777254334095,39.41,79139.63,0.15,-0.26172,0.00018,15.13187]
[1777254334137,39.41,79139.63,0.15,-0.26172,0.00018,15.13187]
[1777254334852,39.41,79139.63,0.15,-0.26172,0.00018,15.13187]
[1777254334862,39.41,79147.09,0.15,-0.2604,0.00018,15.094]
[1777254335773,39.41,79147.09,0.15,-0.2604,0.00018,15.094]
[1777254336644,39.41,79142.68,0.15,-0.26119,0.00018,15.11681]
[1777254336849,39.41,79141.98,0.15,-0.26132,0.00018,15.12037]
[1777254341850,39.42,79134.88,0.15,-0.26261,0.00018,15.15731]
[1777254344838,39.42,79125.98,0.15,-0.26422,0.00018,15.2029]
[1777254348885,39.43,79116.8,0.15,-0.26589,0.00018,15.25002]
[1777254352966,39.44,79110.56,0.15,-0.26704,0.00018,15.28218]
[1777254354901,39.44,79104.61,0.15,-0.26813,0.00018,15.31222]
[1777254359912,39.45,79105.1,0.15,-0.26806,0.00018,15.3105]
[1777254363542,39.45,79110.8,0.15,-0.26706,0.00018,15.28275]
[1777254370634,39.46,79108.63,0.15,-0.26749,0.00018,15.2948]
[1777254376050,39.47,79106.12,0.15,-0.26798,0.00018,15.30819]
[1777254382093,39.47,79103.52,0.15,-0.26847,0.00018,15.32187]
[1777254387140,39.47,79098.22,0.15,-0.26944,0.00018,15.3487]
[1777254392166,39.48,79098.82,0.15,-0.2693,0.00018,15.34046]
[1777254398142,39.48,79099.91,0.15,-0.26912,0.00018,15.33547]
[1777254403653,39.49,79096.18,0.15,-0.26981,0.00018,15.35456]
[1777254409751,39.49,79095.3,0.15,-0.27,0.00018,15.35964]
[1777254415419,39.5,79095.13,0.15,-0.27005,0.00018,15.36129]
[1777254417538,39.5,79094.39,0.15,-0.2702,0.00018,15.36522]
[1777254417581,39.5,79092.87,0.15,-0.27048,0.00018,15.37286]
[1777254419332,39.5,79092.87,0.15,-0.27048,0.00018,15.37301]
[1777254421385,39.5,79092.77,0.15,-0.27051,0.00018,15.37374]
[1777254424410,39.5,79092.29,0.15,-0.27061,0.00018,15.37644]
[1777254424470,39.5,79092.29,0.15,-0.27061,0.00018,15.37644]
[1777254424482,39.5,79092.29,0.15,-0.27061,0.00018,15.37644]
[1777254424801,39.51,79090.45,0.15,-0.27094,0.00018,15.38561]
[1777254430719,39.51,79087.17,0.15,-0.27155,0.00018,15.40215]
[1777254433037,39.51,79087.23,0.15,-0.27154,0.00018,15.402]
[1777254433154,39.51,79087.04,0.15,-0.27158,0.00018,15.403]
[1777254433585,39.51,79087.04,0.15,-0.27158,0.00018,15.403]
[1777254433630,39.51,79087.04,0.15,-0.27158,0.00018,15.403]
[1777254434062,39.51,79087.04,0.15,-0.27158,0.00018,15.403]
[1777254434078,39.51,79129.49,0.15,-0.26397,0.00018,15.1921]
[1777254434430,39.51,79129.49,0.15,-0.26397,0.00018,15.1921]
[1777254434686,39.51,79129.49,0.15,-0.26397,0.00018,15.1921]
[1777254435084,39.51,79129.49,0.15,-0.26397,0.00018,15.1921]
[1777254435118,39.51,79175.55,0.15,-0.25584,0.00018,14.95763]
[1777254435317,39.51,79175.55,0.15,-0.25584,0.00018,14.95763]
[1777254435367,39.51,79175.55,0.15,-0.25584,0.00018,14.95763]
[1777254435491,39.51,79175.55,0.15,-0.25584,0.00018,14.95763]
[1777254435737,39.51,79175.55,0.15,-0.25584,0.00018,14.95763]
[1777254435803,39.51,79179.54,0.15,-0.25514,0.00017,14.93705]
[1777254436744,39.51,79180.19,0.15,-0.25504,0.00017,14.93389]
[1777254437464,39.51,79180.19,0.15,-0.25504,0.00017,14.93389]
[1777254437543,39.51,79180.19,0.15,-0.25504,0.00017,14.93389]
[1777254437569,39.51,79180.19,0.15,-0.25504,0.00017,14.93389]
[1777254437733,39.51,79180.19,0.15,-0.25504,0.00017,14.93389]
[1777254437836,39.52,79188.92,0.15,-0.25353,0.00017,14.88921]
[1777254438467,39.52,79188.92,0.15,-0.25353,0.00017,14.88921]
[1777254438568,39.52,79188.92,0.15,-0.25353,0.00017,14.88921]
[1777254438634,39.52,79188.92,0.15,-0.25353,0.00017,14.88921]
[1777254438699,39.52,79188.92,0.15,-0.25353,0.00017,14.88921]
[1777254438774,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254439244,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254439278,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254439416,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254439433,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254439524,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254439888,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254439939,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254439958,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254440039,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254440054,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254440084,39.52,79222.21,0.15,-0.24778,0.00017,14.71576]
[1777254440186,39.52,79239.38,0.15,-0.24483,0.00017,14.62446]
[1777254444111,39.52,79244.15,0.15,-0.24403,0.00017,14.59974]
[1777254444145,39.52,79244.15,0.15,-0.24403,0.00017,14.59974]
[1777254444148,39.52,79244.15,0.15,-0.24403,0.00017,14.59974]
[1777254444191,39.52,79244.15,0.15,-0.24403,0.00017,14.59974]
[1777254444163,39.53,79246.56,0.15,-0.24366,0.00017,14.58828]
[1777254444289,39.53,79246.56,0.15,-0.24366,0.00017,14.58828]
[1777254445195,39.53,79246.56,0.15,-0.24366,0.00017,14.58828]
[1777254445257,39.53,79250.93,0.15,-0.24295,0.00017,14.56613]
[1777254445272,39.53,79250.93,0.15,-0.24295,0.00017,14.56613]
[1777254445360,39.53,79250.93,0.15,-0.24295,0.00017,14.56613]
[1777254445548,39.53,79250.93,0.15,-0.24295,0.00017,14.56613]
[1777254446706,39.53,79250.93,0.15,-0.24295,0.00017,14.56613]
[1777254446721,39.53,79250.93,0.15,-0.24295,0.00017,14.56613]
[1777254446749,39.53,79250.93,0.15,-0.24295,0.00017,14.56613]
[1777254446780,39.53,79250.93,0.15,-0.24295,0.00017,14.56613]
[1777254446808,39.54,79255.9,0.15,-0.24215,0.00017,14.54095]
[1777254447882,39.54,79255.9,0.15,-0.24215,0.00017,14.54095]
[1777254447890,39.54,79255.9,0.15,-0.24215,0.00017,14.54095]
[1777254447900,39.54,79255.9,0.15,-0.24215,0.00017,14.54095]
[1777254447924,39.54,79255.9,0.15,-0.24215,0.00017,14.54095]
[1777254447958,39.54,79255.9,0.15,-0.24215,0.00017,14.54095]
[1777254447984,39.55,79256.81,0.15,-0.24204,0.00017,14.53749]
[1777254448714,39.55,79256.81,0.15,-0.24204,0.00017,14.53749]
[1777254449131,39.55,79256.81,0.15,-0.24204,0.00017,14.53749]
[1777254449182,39.56,79284.07,0.15,-0.23749,0.00017,14.39283]
[1777254449490,39.56,79284.07,0.15,-0.23749,0.00017,14.39283]
[1777254449883,39.56,79284.07,0.15,-0.23749,0.00017,14.39283]
[1777254450203,39.56,79284.07,0.15,-0.23749,0.00017,14.39283]
[1777254449985,39.57,79316.64,0.15,-0.23212,0.00017,14.21777]
[1777254450776,39.57,79316.64,0.15,-0.23212,0.00017,14.21777]
[1777254450784,39.57,79316.64,0.15,-0.23212,0.00017,14.21777]
[1777254450860,39.57,79316.64,0.15,-0.23212,0.00017,14.21777]
[1777254451089,39.57,79316.64,0.15,-0.23212,0.00017,14.21777]
[1777254451121,39.57,79316.64,0.15,-0.23212,0.00017,14.21777]
[1777254451129,39.57,79319.89,0.15,-0.23152,0.00017,14.19404]
[1777254451444,39.57,79319.89,0.15,-0.23152,0.00017,14.19404]
[1777254451670,39.57,79319.89,0.15,-0.23152,0.00017,14.19404]
[1777254451758,39.59,79310.97,0.15,-0.2331,0.00017,14.24613]
[1777254453829,39.59,79310.97,0.15,-0.23311,0.00017,14.24638]
[1777254453845,39.59,79310.97,0.15,-0.23311,0.00017,14.24638]
[1777254454215,39.59,79315.36,0.15,-0.23239,0.00017,14.22284]
[1777254454550,39.59,79315.36,0.15,-0.23239,0.00017,14.22284]
[1777254454595,39.59,79315.36,0.15,-0.23239,0.00017,14.22284]
[1777254454921,39.59,79315.36,0.15,-0.23239,0.00017,14.22284]
[1777254455023,39.59,79315.36,0.15,-0.23239,0.00017,14.22284]
[1777254455067,39.59,79315.36,0.15,-0.23239,0.00017,14.22284]
[1777254455124,39.59,79320.75,0.15,-0.23151,0.00017,14.19362]
[1777254456746,39.59,79320.75,0.15,-0.23151,0.00017,14.19362]
[1777254456767,39.59,79320.75,0.15,-0.23151,0.00017,14.19362]
[1777254456844,39.59,79328.23,0.15,-0.23028,0.00016,14.15291]
[1777254459054,39.6,79328.23,0.15,-0.23029,0.00016,14.15309]
[1777254459070,39.6,79328.23,0.15,-0.23029,0.00016,14.15309]
[1777254459074,39.6,79344.18,0.15,-0.22767,0.00016,14.06548]
[1777254460905,39.6,79345.49,0.15,-0.22746,0.00016,14.05841]
[1777254460930,39.6,79345.49,0.15,-0.22746,0.00016,14.05841]
[1777254461220,39.6,79345.49,0.15,-0.22746,0.00016,14.05841]
[1777254460956,39.6,79348.47,0.15,-0.22698,0.00016,14.04216]
[1777254461365,39.6,79348.47,0.15,-0.22698,0.00016,14.04216]
[1777254461692,39.6,79348.47,0.15,-0.22698,0.00016,14.04237]
[1777254462996,39.6,79337.48,0.15,-0.22879,0.00016,14.10328]
[1777254463797,39.6,79337.48,0.15,-0.22879,0.00016,14.10328]
[1777254463810,39.6,79337.48,0.15,-0.22879,0.00016,14.10328]
[1777254463827,39.6,79337.48,0.15,-0.22879,0.00016,14.10328]
[1777254463843,39.6,79337.48,0.15,-0.22879,0.00016,14.10328]
[1777254464050,39.6,79337.48,0.15,-0.22879,0.00016,14.10328]
[1777254464077,39.6,79337.48,0.15,-0.22879,0.00016,14.10328]
[1777254464148,39.62,79332.08,0.15,-0.2298,0.00016,14.13719]
[1777254465366,39.62,79332.08,0.15,-0.2298,0.00016,14.13719]
[1777254465414,39.62,79332.08,0.15,-0.2298,0.00016,14.13719]
[1777254466105,39.63,79325.47,0.15,-0.2309,0.00016,14.1737]
[1777254466980,39.63,79314.64,0.15,-0.2327,0.00017,14.23314]
[1777254468167,39.63,79314.64,0.15,-0.2327,0.00017,14.23314]
[1777254468191,39.63,79314.64,0.15,-0.2327,0.00017,14.23314]
[1777254468718,39.63,79308.04,0.15,-0.23381,0.00017,14.26975]
[1777254470484,39.63,79303.7,0.15,-0.23455,0.00017,14.29369]
[1777254470668,39.63,79303.7,0.15,-0.23455,0.00017,14.29369]
[1777254470770,39.63,79302.15,0.15,-0.23482,0.00017,14.3025]
[1777254471461,39.63,79302.15,0.15,-0.23482,0.00017,14.3025]
[1777254471514,39.63,79302.15,0.15,-0.23482,0.00017,14.3025]
[1777254472137,39.63,79302.15,0.15,-0.23482,0.00017,14.3025]
[1777254472189,39.63,79302.15,0.15,-0.23482,0.00017,14.3025]
[1777254474817,39.7,79288.77,0.15,-0.23738,0.00017,14.38609]
[1777254477225,39.7,79288.77,0.15,-0.2374,0.00017,14.38648]
[1777254477267,39.72,79283.26,0.15,-0.23843,0.00017,14.41969]
[1777254477295,39.72,79283.26,0.15,-0.23843,0.00017,14.41969]
[1777254477780,39.74,79283.26,0.15,-0.23853,0.00017,14.42309]
[1777254479845,39.76,79281.51,0.15,-0.23892,0.00017,14.43579]
[1777254479937,39.76,79281.51,0.15,-0.23892,0.00017,14.43579]
[1777254479947,39.76,79281.51,0.15,-0.23892,0.00017,14.43579]
[1777254479957,39.76,79309.93,0.15,-0.2342,0.00017,14.2831]
[1777254480750,39.76,79309.93,0.15,-0.2342,0.00017,14.2831]
[1777254480869,39.76,79309.93,0.15,-0.2342,0.00017,14.2831]
[1777254481119,39.76,79309.93,0.15,-0.2342,0.00017,14.2831]
[1777254481174,39.76,79359.25,0.15,-0.22611,0.00016,14.01369]
[1777254481408,39.76,79359.25,0.15,-0.22611,0.00016,14.01369]
[1777254481783,39.76,79359.25,0.15,-0.22611,0.00016,14.01369]
[1777254481832,39.76,79359.25,0.15,-0.22611,0.00016,14.01369]
[1777254482224,39.76,79359.25,0.15,-0.22611,0.00016,14.01369]
[1777254481883,39.79,79359.1,0.15,-0.22631,0.00016,14.02075]
[1777254482892,39.79,79359.1,0.15,-0.22631,0.00016,14.02075]
[1777254483120,39.79,79359.1,0.15,-0.22631,0.00016,14.02075]
[1777254483143,39.79,79359.1,0.15,-0.22631,0.00016,14.02075]
[1777254483268,39.79,79359.1,0.15,-0.22631,0.00016,14.02075]
[1777254483221,39.82,79372.33,0.15,-0.22434,0.00016,13.95363]
[1777254483444,39.82,79372.33,0.15,-0.22434,0.00016,13.95363]
[1777254483567,39.82,79372.33,0.15,-0.22434,0.00016,13.95363]
[1777254483781,39.82,79372.33,0.15,-0.22434,0.00016,13.95363]
[1777254483844,39.82,79372.33,0.15,-0.22434,0.00016,13.95363]
[1777254484963,39.84,79374.69,0.15,-0.22406,0.00016,13.94434]
[1777254485026,39.84,79374.69,0.15,-0.22406,0.00016,13.94434]
[1777254485035,39.86,79372.32,0.15,-0.22455,0.00016,13.96124]
[1777254485472,39.86,79372.32,0.15,-0.22455,0.00016,13.96124]
[1777254485474,39.86,79372.32,0.15,-0.22455,0.00016,13.96124]
[1777254485506,39.86,79372.32,0.15,-0.22455,0.00016,13.96124]
[1777254485846,39.88,79372.32,0.15,-0.22466,0.00016,13.965]
[1777254486678,39.88,79372.32,0.15,-0.22466,0.00016,13.965]
[1777254486858,39.88,79372.32,0.15,-0.22466,0.00016,13.965]
[1777254486880,39.88,79372.32,0.15,-0.22466,0.00016,13.965]
[1777254486922,39.88,79372.32,0.15,-0.22466,0.00016,13.965]
[1777254486957,39.88,79352.41,0.15,-0.22789,0.00016,14.07464]
[1777254488328,39.88,79352.41,0.15,-0.22789,0.00016,14.07464]
[1777254488349,39.88,79352.41,0.15,-0.22789,0.00016,14.07464]
[1777254488368,39.88,79352.41,0.15,-0.22789,0.00016,14.07464]
[1777254488879,39.88,79340.35,0.15,-0.22987,0.00016,14.14096]
[1777254489735,39.88,79340.35,0.15,-0.22987,0.00016,14.14096]
[1777254489757,39.88,79340.35,0.15,-0.22987,0.00016,14.14096]
[1777254489765,39.88,79340.35,0.15,-0.22987,0.00016,14.14096]
[1777254489794,39.88,79340.35,0.15,-0.22987,0.00016,14.14096]
[1777254489885,39.89,79334.09,0.15,-0.2309,0.00016,14.17528]
[1777254490953,39.89,79334.09,0.15,-0.2309,0.00016,14.17528]
[1777254490967,39.89,79334.09,0.15,-0.2309,0.00016,14.17528]
[1777254490974,39.89,79334.09,0.15,-0.2309,0.00016,14.17528]
[1777254490997,39.89,79334.09,0.15,-0.2309,0.00016,14.17528]
[1777254491055,39.89,79328.63,0.15,-0.23181,0.00016,14.20526]
[1777254492423,39.89,79329.15,0.15,-0.23173,0.00016,14.20275]
[1777254492444,39.89,79329.15,0.15,-0.23173,0.00016,14.20275]
[1777254492451,39.89,79329.15,0.15,-0.23173,0.00016,14.20275]
[1777254492479,39.89,79329.15,0.15,-0.23173,0.00016,14.20275]
[1777254492905,39.91,79329.15,0.15,-0.23182,0.00016,14.20588]
[1777254493620,39.91,79329.15,0.15,-0.23182,0.00016,14.20588]
[1777254493629,39.91,79329.15,0.15,-0.23182,0.00016,14.20588]
[1777254493632,39.91,79329.15,0.15,-0.23182,0.00016,14.20588]
[1777254493641,39.91,79329.15,0.15,-0.23182,0.00016,14.20588]
[1777254493658,39.91,79329.15,0.15,-0.23182,0.00016,14.20588]
[1777254494123,39.92,79329.22,0.15,-0.2319,0.00016,14.20856]
[1777254494892,39.92,79329.22,0.15,-0.2319,0.00016,14.20856]
[1777254494901,39.92,79329.22,0.15,-0.2319,0.00016,14.20856]
[1777254494940,39.92,79329.22,0.15,-0.2319,0.00016,14.20856]
[1777254494944,39.94,79327.84,0.15,-0.23221,0.00016,14.21901]
[1777254495861,39.94,79327.84,0.15,-0.23221,0.00016,14.21901]
[1777254496224,39.94,79327.84,0.15,-0.23221,0.00016,14.21901]
[1777254496284,39.94,79327.84,0.15,-0.23221,0.00016,14.21901]
[1777254496912,39.95,79326.01,0.15,-0.2326,0.00016,14.23171]
[1777254497144,39.97,79326.26,0.15,-0.23265,0.00016,14.23344]
[1777254497676,39.97,79326.26,0.15,-0.23265,0.00016,14.23344]
[1777254497822,39.97,79326.26,0.15,-0.23265,0.00016,14.23344]
[1777254497862,39.97,79326.26,0.15,-0.23265,0.00016,14.23344]
[1777254498069,39.97,79343.75,0.15,-0.2298,0.00016,14.13902]
[1777254499038,39.97,79343.75,0.15,-0.2298,0.00016,14.13902]
[1777254499068,39.97,79343.75,0.15,-0.2298,0.00016,14.13902]
[1777254499288,40.0,79335.51,0.15,-0.23128,0.00016,14.18851]
[1777254500235,40.0,79335.51,0.15,-0.23128,0.00016,14.18851]
[1777254500265,40.0,79335.51,0.15,-0.23128,0.00016,14.18851]
[1777254500962,40.04,79324.55,0.15,-0.23329,0.00016,14.25492]
[1777254501916,40.04,79324.55,0.15,-0.23329,0.00016,14.25492]
[1777254501925,40.04,79324.55,0.15,-0.23329,0.00016,14.25492]
[1777254501930,40.04,79324.55,0.15,-0.23329,0.00016,14.25492]
[1777254501943,40.04,79324.55,0.15,-0.23329,0.00016,14.25492]
[1777254501955,40.04,79324.55,0.15,-0.23329,0.00016,14.25492]
[1777254502019,40.04,79316.96,0.15,-0.23455,0.00016,14.2961]
[1777254503154,40.04,79316.96,0.15,-0.23455,0.00016,14.2961]
[1777254505365,40.04,79324.79,0.15,-0.23329,0.00016,14.25505]
[1777254506337,40.05,79330.74,0.15,-0.23233,0.00016,14.22334]
[1777254506360,40.05,79330.74,0.15,-0.23233,0.00016,14.22334]
[1777254507276,40.05,79341.36,0.15,-0.2306,0.00016,14.16628]
[1777254510298,40.05,79337.09,0.15,-0.23132,0.00016,14.1902]
[1777254510320,40.05,79332.44,0.15,-0.23209,0.00016,14.21567]
[1777254511187,40.05,79332.44,0.15,-0.23209,0.00016,14.21567]
[1777254511216,40.05,79332.44,0.15,-0.23209,0.00016,14.21567]
[1777254511297,40.06,79328.08,0.15,-0.23276,0.00016,14.23356]
[1777254515066,40.1,79321.16,0.15,-0.23413,0.00016,14.27875]
[1777254520130,40.18,79321.4,0.15,-0.2345,0.00016,14.2913]
[1777254520464,40.19,79315.74,0.15,-0.23552,0.00016,14.3246]
[1777254521103,40.2,79315.74,0.15,-0.23553,0.00016,14.32489]
[1777254523118,40.21,79304.32,0.15,-0.23749,0.00017,14.38843]
[1777254528248,40.22,79302.91,0.15,-0.23775,0.00017,14.39675]
[1777254536852,40.23,79299.82,0.15,-0.23833,0.00017,14.41541]
[1777254538223,40.23,79311.36,0.15,-0.23644,0.00016,14.35481]
[1777254539046,40.23,79311.36,0.15,-0.23644,0.00016,14.35481]
[1777254539190,40.23,79311.36,0.15,-0.23644,0.00016,14.35481]
[1777254539232,40.23,79316.5,0.15,-0.23561,0.00016,14.32783]
[1777254539377,40.23,79316.5,0.15,-0.23561,0.00016,14.32783]
[1777254539583,40.23,79316.5,0.15,-0.23561,0.00016,14.32783]
[1777254539848,40.23,79316.5,0.15,-0.23561,0.00016,14.32783]
[1777254540088,40.23,79316.5,0.15,-0.23561,0.00016,14.32783]
[1777254540241,40.24,79340.49,0.15,-0.23169,0.00016,14.19964]
[1777254540483,40.24,79340.49,0.15,-0.23169,0.00016,14.19964]
[1777254540540,40.24,79340.49,0.15,-0.23169,0.00016,14.19964]
[1777254540681,40.24,79340.49,0.15,-0.23169,0.00016,14.19964]
[1777254540720,40.24,79340.49,0.15,-0.23169,0.00016,14.19964]
[1777254540897,40.24,79340.49,0.15,-0.23169,0.00016,14.19964]
[1777254540936,40.24,79340.49,0.15,-0.23169,0.00016,14.19964]
[1777254541091,40.24,79340.49,0.15,-0.23169,0.00016,14.19964]
[1777254541154,40.24,79340.49,0.15,-0.23169,0.00016,14.19964]
[1777254541306,40.24,79340.49,0.15,-0.23169,0.00016,14.19964]
[1777254541339,40.24,79352.97,0.15,-0.22968,0.00016,14.13261]
[1777254541512,40.24,79352.97,0.15,-0.22968,0.00016,14.13261]
[1777254541546,40.24,79352.97,0.15,-0.22968,0.00016,14.13261]
[1777254541739,40.24,79352.97,0.15,-0.22968,0.00016,14.13261]
[1777254541802,40.24,79352.97,0.15,-0.22968,0.00016,14.13261]
[1777254541828,40.24,79352.97,0.15,-0.22968,0.00016,14.13261]
[1777254542025,40.24,79352.97,0.15,-0.22968,0.00016,14.13261]
[1777254542254,40.24,79352.97,0.15,-0.22968,0.00016,14.13285]
[1777254542533,40.24,79352.97,0.15,-0.22968,0.00016,14.13285]
[1777254543259,40.24,79344.55,0.15,-0.23105,0.00016,14.17837]
[1777254545272,40.24,79335.19,0.15,-0.23259,0.00016,14.2291]
[1777254545989,40.24,79335.19,0.15,-0.23259,0.00016,14.2291]
[1777254547185,40.24,79335.69,0.15,-0.23251,0.00016,14.22666]
[1777254547204,40.24,79335.69,0.15,-0.23251,0.00016,14.22666]
[1777254547246,40.24,79335.69,0.15,-0.23251,0.00016,14.22666]
[1777254547316,40.24,79348.53,0.15,-0.23043,0.00016,14.15788]
[1777254550312,40.25,79339.61,0.15,-0.23191,0.00016,14.20675]
[1777254551180,40.25,79339.61,0.15,-0.23191,0.00016,14.20675]
[1777254551198,40.25,79339.61,0.15,-0.23191,0.00016,14.20675]
[1777254551318,40.25,79336.96,0.15,-0.23235,0.00016,14.2212]
[1777254552328,40.25,79348.25,0.15,-0.23052,0.00016,14.16077]
[1777254552530,40.25,79348.25,0.15,-0.23052,0.00016,14.16077]
[1777254553333,40.25,79341.91,0.15,-0.23156,0.00016,14.19525]
[1777254553636,40.25,79341.91,0.15,-0.23156,0.00016,14.19525]
[1777254553666,40.25,79341.91,0.15,-0.23156,0.00016,14.19525]
[1777254554340,40.26,79335.83,0.15,-0.23256,0.00016,14.22822]
[1777254559376,40.28,79337.19,0.15,-0.23247,0.00016,14.22548]
[1777254562308,40.28,79334.03,0.15,-0.23299,0.00016,14.24273]
[1777254562625,40.28,79335.14,0.15,-0.23282,0.00016,14.23707]
[1777254562931,40.28,79335.14,0.15,-0.23282,0.00016,14.23707]
[1777254563095,40.28,79335.14,0.15,-0.23282,0.00016,14.23707]
[1777254563147,40.29,79347.69,0.15,-0.23079,0.00016,14.16996]
[1777254563404,40.29,79347.69,0.15,-0.23079,0.00016,14.16996]
[1777254563600,40.29,79347.69,0.15,-0.23079,0.00016,14.16996]
[1777254563875,40.29,79347.69,0.15,-0.23079,0.00016,14.16996]
[1777254564101,40.29,79347.69,0.15,-0.23079,0.00016,14.16996]
[1777254564145,40.29,79368.5,0.15,-0.22743,0.00016,14.05756]
[1777254564389,40.29,79368.5,0.15,-0.22743,0.00016,14.05756]
[1777254564510,40.29,79368.5,0.15,-0.22743,0.00016,14.05756]
[1777254564567,40.29,79368.5,0.15,-0.22743,0.00016,14.05756]
[1777254564631,40.29,79368.5,0.15,-0.22743,0.00016,14.05756]
[1777254564780,40.29,79368.5,0.15,-0.22743,0.00016,14.05756]
[1777254564819,40.29,79368.5,0.15,-0.22743,0.00016,14.05756]
[1777254564988,40.29,79368.5,0.15,-0.22743,0.00016,14.05756]
[1777254565077,40.29,79373.72,0.15,-0.22659,0.00016,14.02924]
[1777254565434,40.29,79373.72,0.15,-0.2266,0.00016,14.02967]
[1777254567717,40.29,79360.16,0.15,-0.22881,0.00016,14.10392]
[1777254569185,40.29,79360.16,0.15,-0.22881,0.00016,14.10392]
[1777254569229,40.29,79360.16,0.15,-0.22881,0.00016,14.10392]
[1777254569357,40.29,79360.16,0.15,-0.22881,0.00016,14.10392]
[1777254569238,40.29,79354.13,0.15,-0.22979,0.00016,14.13672]
[1777254569640,40.29,79354.13,0.15,-0.22979,0.00016,14.13672]
[1777254569672,40.29,79354.13,0.15,-0.22979,0.00016,14.13672]
[1777254569843,40.29,79342.71,0.15,-0.23164,0.00016,14.19818]
[1777254571956,40.29,79342.71,0.15,-0.23165,0.00016,14.1985]
[1777254571999,40.29,79342.71,0.15,-0.23165,0.00016,14.1985]
[1777254572113,40.3,79335.35,0.15,-0.2328,0.00016,14.23258]
[1777254572516,40.3,79335.35,0.15,-0.2328,0.00016,14.23258]
[1777254572621,40.3,79335.35,0.15,-0.2328,0.00016,14.23258]
[1777254573162,40.3,79335.35,0.15,-0.2328,0.00016,14.23258]
[1777254573311,40.3,79335.35,0.15,-0.2328,0.00016,14.23258]
[1777254573359,40.3,79335.35,0.15,-0.2328,0.00016,14.23258]
[1777254573347,40.3,79342.73,0.15,-0.23161,0.00016,14.19324]
[1777254573430,40.3,79342.73,0.15,-0.23161,0.00016,14.19324]
[1777254573571,40.3,79342.73,0.15,-0.23161,0.00016,14.19324]
[1777254573614,40.3,79342.73,0.15,-0.23161,0.00016,14.19324]
[1777254573815,40.3,79342.73,0.15,-0.23161,0.00016,14.19324]
[1777254573907,40.3,79341.51,0.15,-0.23181,0.00016,14.19979]
[1777254575698,40.3,79345.33,0.15,-0.2312,0.00016,14.17952]
[1777254575765,40.3,79345.33,0.15,-0.2312,0.00016,14.17952]
[1777254575812,40.3,79345.33,0.15,-0.2312,0.00016,14.17952]
[1777254575864,40.3,79343.07,0.15,-0.23157,0.00016,14.1919]
[1777254577479,40.31,79341.24,0.15,-0.23189,0.00016,14.20242]
[1777254578351,40.31,79333.47,0.15,-0.23316,0.00016,14.24438]
[1777254579736,40.31,79333.47,0.15,-0.23316,0.00016,14.24438]
[1777254579757,40.31,79333.47,0.15,-0.23316,0.00016,14.24438]
[1777254579759,40.31,79331.34,0.15,-0.23352,0.00016,14.25605]
[1777254584040,40.31,79331.17,0.15,-0.23357,0.00016,14.25777]
[1777254584100,40.31,79331.17,0.15,-0.23357,0.00016,14.25777]
[1777254584188,40.31,79331.17,0.15,-0.23357,0.00016,14.25777]
[1777254584215,40.31,79331.17,0.15,-0.23357,0.00016,14.25777]
[1777254584278,40.31,79331.17,0.15,-0.23357,0.00016,14.25777]
[1777254584308,40.32,79328.76,0.15,-0.23398,0.00016,14.27123]
[1777254584509,40.32,79328.76,0.15,-0.23398,0.00016,14.27123]
[1777254584611,40.32,79328.76,0.15,-0.23398,0.00016,14.27123]
[1777254584856,40.32,79328.76,0.15,-0.23398,0.00016,14.27123]
[1777254584911,40.32,79328.76,0.15,-0.23398,0.00016,14.27123]
[1777254585113,40.32,79328.76,0.15,-0.23398,0.00016,14.27123]
[1777254585153,40.32,79328.76,0.15,-0.23398,0.00016,14.27123]
[1777254585310,40.32,79328.76,0.15,-0.23398,0.00016,14.27123]
[1777254585339,40.32,79328.76,0.15,-0.23398,0.00016,14.27123]
[1777254585315,40.32,79340.55,0.15,-0.23207,0.00016,14.2084]
[1777254585516,40.32,79340.55,0.15,-0.23207,0.00016,14.2084]
[1777254585844,40.32,79343.83,0.15,-0.23153,0.00016,14.1908]
[1777254586762,40.32,79343.83,0.15,-0.23153,0.00016,14.1908]
[1777254586799,40.32,79343.83,0.15,-0.23153,0.00016,14.1908]
[1777254587398,40.32,79343.83,0.15,-0.23153,0.00016,14.1908]
[1777254587092,40.32,79343.01,0.15,-0.23169,0.00016,14.19588]
[1777254587626,40.32,79335.25,0.15,-0.23295,0.00016,14.23746]
[1777254588991,40.32,79328.0,0.15,-0.23414,0.00016,14.27653]
[1777254592161,40.34,79326.39,0.15,-0.23452,0.00016,14.28896]
[1777254592204,40.35,79340.87,0.15,-0.23218,0.00016,14.21218]
[1777254596907,40.36,79337.29,0.15,-0.23279,0.00016,14.23261]
[1777254596938,40.36,79337.29,0.15,-0.23279,0.00016,14.23261]
[1777254597000,40.36,79335.56,0.15,-0.23308,0.00016,14.24215]
[1777254602695,40.36,79339.08,0.15,-0.23255,0.00016,14.22477]
[1777254603703,40.37,79346.46,0.15,-0.23137,0.00016,14.18553]
[1777254608741,40.37,79341.56,0.15,-0.23221,0.00016,14.21336]
[1777254611820,40.38,79334.65,0.15,-0.23336,0.00016,14.2512]
[1777254614782,40.4,79327.1,0.15,-0.23471,0.00016,14.2957]
[1777254617435,40.41,79318.33,0.15,-0.23617,0.00016,14.34312]
[1777254622839,40.42,79312.18,0.15,-0.23723,0.00016,14.3774]
[1777254625859,40.42,79304.78,0.15,-0.23848,0.00016,14.41739]
[1777254627873,40.45,79298.74,0.15,-0.23959,0.00017,14.45298]
[1777254630680,40.45,79296.95,0.15,-0.23991,0.00017,14.46299]
[1777254631169,40.45,79294.03,0.15,-0.24035,0.00017,14.47297]
[1777254633916,40.46,79280.78,0.15,-0.24256,0.00017,14.54276]
[1777254638951,40.46,79273.82,0.15,-0.24375,0.00017,14.58001]
[1777254643986,40.47,79271.53,0.15,-0.24417,0.00017,14.59306]
[1777254649024,40.47,79271.34,0.15,-0.24423,0.00017,14.59504]
[1777254652225,40.48,79261.41,0.15,-0.24591,0.00017,14.64708]
[1777254652712,40.48,79261.41,0.15,-0.24591,0.00017,14.64708]
[1777254653174,40.48,79252.01,0.15,-0.24749,0.00017,14.6958]
[1777254655474,40.48,79260.87,0.15,-0.24602,0.00017,14.65047]
[1777254655867,40.48,79260.87,0.15,-0.24602,0.00017,14.65047]
[1777254656035,40.48,79260.87,0.15,-0.24602,0.00017,14.65047]
[1777254656143,40.48,79260.87,0.15,-0.24602,0.00017,14.65047]
[1777254656350,40.48,79260.87,0.15,-0.24602,0.00017,14.65047]
[1777254656354,40.48,79275.09,0.15,-0.24365,0.00017,14.57711]
[1777254656621,40.48,79275.09,0.15,-0.24365,0.00017,14.57711]
[1777254656954,40.48,79275.09,0.15,-0.24365,0.00017,14.57711]
[1777254657035,40.48,79275.09,0.15,-0.24365,0.00017,14.57711]
[1777254657197,40.48,79275.09,0.15,-0.24365,0.00017,14.57711]
[1777254657281,40.48,79275.09,0.15,-0.24365,0.00017,14.57711]
[1777254657398,40.48,79275.09,0.15,-0.24365,0.00017,14.57711]
[1777254657482,40.49,79274.24,0.15,-0.2438,0.00017,14.5817]
[1777254657610,40.49,79274.24,0.15,-0.2438,0.00017,14.5817]
[1777254657642,40.49,79274.24,0.15,-0.2438,0.00017,14.5817]
[1777254657842,40.49,79274.24,0.15,-0.2438,0.00017,14.5817]
[1777254657887,40.49,79274.24,0.15,-0.2438,0.00017,14.5817]
[1777254657900,40.49,79274.24,0.15,-0.2438,0.00017,14.5817]
[1777254657908,40.49,79274.24,0.15,-0.2438,0.00017,14.5817]
[1777254657943,40.49,79274.24,0.15,-0.2438,0.00017,14.5817]
[1777254657996,40.49,79274.24,0.15,-0.2438,0.00017,14.5817]
[1777254658054,40.49,79274.24,0.15,-0.2438,0.00017,14.5817]
[1777254658467,40.49,79274.66,0.15,-0.24373,0.00017,14.57967]
[1777254659226,40.49,79274.66,0.15,-0.24373,0.00017,14.57967]
[1777254659266,40.49,79274.66,0.15,-0.24373,0.00017,14.57967]
[1777254659429,40.49,79270.85,0.15,-0.24437,0.00017,14.59959]
[1777254660328,40.49,79270.85,0.15,-0.24437,0.00017,14.59959]
[1777254660366,40.49,79270.85,0.15,-0.24437,0.00017,14.59959]
[1777254660391,40.49,79268.38,0.15,-0.24479,0.00017,14.61254]
[1777254660549,40.49,79268.38,0.15,-0.24479,0.00017,14.61254]
[1777254661802,40.49,79263.96,0.15,-0.24553,0.00017,14.63552]
[1777254662813,40.49,79264.15,0.15,-0.2455,0.00017,14.63454]
[1777254662859,40.49,79264.15,0.15,-0.2455,0.00017,14.63454]
[1777254663341,40.49,79244.98,0.15,-0.24873,0.00017,14.73353]
[1777254665229,40.49,79231.22,0.15,-0.25106,0.00017,14.80414]
[1777254669438,40.49,79232.57,0.15,-0.25084,0.00017,14.79751]
[1777254669409,40.49,79242.08,0.15,-0.24924,0.00017,14.74906]
[1777254670178,40.49,79242.08,0.15,-0.24924,0.00017,14.74906]
[1777254670774,40.49,79242.08,0.15,-0.24924,0.00017,14.74906]
[1777254671065,40.49,79242.08,0.15,-0.24924,0.00017,14.74906]
[1777254671472,40.5,79254.55,0.15,-0.24715,0.00017,14.68537]
[1777254672136,40.5,79254.55,0.15,-0.24715,0.00017,14.68537]
[1777254672236,40.5,79262.15,0.15,-0.24588,0.00017,14.6462]
[1777254677354,40.5,79264.16,0.15,-0.24556,0.00017,14.63635]
[1777254677456,40.5,79257.19,0.15,-0.24673,0.00017,14.67251]
[1777254680252,40.5,79264.41,0.15,-0.24554,0.00017,14.6358]
[1777254685285,40.51,79261.76,0.15,-0.24601,0.00017,14.65049]
[1777254688058,40.51,79257.97,0.15,-0.24666,0.00017,14.67037]
[1777254693339,40.52,79257.88,0.15,-0.24664,0.00017,14.66572]
[1777254698376,40.52,79260.01,0.15,-0.2463,0.00017,14.65541]
[1777254703409,40.52,79252.69,0.15,-0.24755,0.00017,14.69368]
[1777254705481,40.53,79245.28,0.15,-0.2488,0.00017,14.73184]
[1777254707525,40.53,79235.46,0.15,-0.25046,0.00017,14.78212]
[1777254712932,40.53,79232.37,0.15,-0.251,0.00017,14.79825]
[1777254714491,40.53,79224.17,0.15,-0.25239,0.00017,14.84008]
[1777254716503,40.53,79214.13,0.15,-0.2541,0.00017,14.89098]
[1777254720612,40.53,79214.29,0.15,-0.25408,0.00017,14.89035]
[1777254720808,40.53,79214.29,0.15,-0.25408,0.00017,14.89035]
[1777254721539,40.53,79201.52,0.15,-0.25626,0.00017,14.95468]
[1777254722342,40.53,79201.52,0.15,-0.25626,0.00017,14.95468]
[1777254722548,40.53,79197.33,0.15,-0.25698,0.00017,14.97571]
[1777254723088,40.53,79197.33,0.15,-0.25698,0.00017,14.97571]
[1777254724560,40.53,79211.1,0.15,-0.25463,0.00017,14.90658]
[1777254725922,40.53,79220.18,0.15,-0.25308,0.00017,14.86075]
[1777254727954,40.53,79220.18,0.15,-0.25308,0.00017,14.86076]
[1777254728422,40.53,79220.18,0.15,-0.25308,0.00017,14.86076]
[1777254728484,40.53,79220.18,0.15,-0.25308,0.00017,14.86076]
[1777254728665,40.53,79215.49,0.15,-0.25388,0.00017,14.88449]
[1777254729367,40.53,79211.06,0.15,-0.25464,0.00017,14.90685]
[1777254729841,40.53,79211.06,0.15,-0.25464,0.00017,14.90685]
[1777254729852,40.53,79211.06,0.15,-0.25464,0.00017,14.90685]
[1777254730215,40.53,79211.06,0.15,-0.25464,0.00017,14.90685]
[1777254730428,40.53,79202.88,0.15,-0.25603,0.00017,14.94797]
[1777254732270,40.53,79202.88,0.15,-0.25603,0.00017,14.94797]
[1777254732402,40.53,79202.88,0.15,-0.25603,0.00017,14.94797]
[1777254732471,40.53,79195.0,0.15,-0.25738,0.00017,14.9874]
[1777254736573,40.53,79194.96,0.15,-0.25739,0.00017,14.98762]
[1777254736636,40.53,79191.02,0.15,-0.25806,0.00017,15.00731]
[1777254738363,40.53,79193.73,0.15,-0.2576,0.00017,14.99379]
[1777254738576,40.53,79199.96,0.15,-0.25653,0.00017,14.96263]
[1777254739489,40.53,79214.38,0.15,-0.25407,0.00017,14.89009]
[1777254739704,40.53,79222.6,0.15,-0.25267,0.00017,14.84854]
[1777254741986,40.53,79228.14,0.15,-0.25173,0.00017,14.8204]
[1777254744696,40.53,79226.35,0.15,-0.25204,0.00017,14.82954]
[1777254744724,40.53,79226.35,0.15,-0.25204,0.00017,14.82954]
[1777254744826,40.53,79226.35,0.15,-0.25204,0.00017,14.82954]
[1777254744927,40.53,79225.68,0.15,-0.25215,0.00017,14.83296]
[1777254746650,40.53,79225.68,0.15,-0.25215,0.00017,14.83299]
[1777254746802,40.53,79225.5,0.15,-0.25218,0.00017,14.83392]
[1777254752056,40.54,79213.86,0.15,-0.25411,0.00017,14.88719]
[1777254755001,40.54,79209.31,0.15,-0.25489,0.00017,14.91031]
[1777254755034,40.54,79209.31,0.15,-0.25489,0.00017,14.91031]
[1777254755098,40.54,79207.28,0.15,-0.25524,0.00017,14.92052]
[1777254760813,40.54,79205.71,0.15,-0.25551,0.00017,14.92843]
[1777254766021,40.54,79210.79,0.15,-0.25464,0.00017,14.90288]
[1777254771027,40.54,79210.3,0.15,-0.25473,0.00017,14.90539]
[1777254777278,40.54,79208.56,0.15,-0.25504,0.00017,14.91455]
[1777254782285,40.54,79211.67,0.15,-0.25452,0.00017,14.89929]
[1777254786412,40.54,79219.41,0.15,-0.25321,0.00017,14.86045]
[1777254791516,40.55,79219.46,0.15,-0.25321,0.00017,14.86043]
[1777254797069,40.55,79218.01,0.15,-0.25347,0.00017,14.86818]
[1777254802426,40.55,79216.93,0.15,-0.25366,0.00017,14.87373]
[1777254808146,40.55,79218.49,0.15,-0.25339,0.00017,14.86593]
[1777254813182,40.55,79217.05,0.15,-0.25359,0.00017,14.86765]
[1777254818217,40.55,79216.94,0.15,-0.25363,0.00017,14.86866]
[1777254823255,40.56,79222.38,0.15,-0.25272,0.00017,14.84171]
[1777254828287,40.56,79221.77,0.15,-0.25283,0.00017,14.84502]
[1777254833321,40.56,79221.57,0.15,-0.25287,0.00017,14.84617]
[1777254839363,40.56,79219.36,0.15,-0.25325,0.00017,14.85746]
[1777254844398,40.56,79216.32,0.15,-0.25378,0.00017,14.87321]
[1777254849434,40.57,79216.54,0.15,-0.25375,0.00017,14.87246]
[1777254854469,40.57,79217.06,0.15,-0.25367,0.00017,14.87002]
[1777254860656,40.57,79214.99,0.15,-0.25403,0.00017,14.88078]
[1777254863604,40.57,79207.81,0.15,-0.25527,0.00017,14.91726]
[1777254865751,40.57,79202.15,0.15,-0.25623,0.00017,14.94574]
[1777254868600,40.57,79202.83,0.15,-0.25612,0.00017,14.94234]
[1777254868647,40.57,79201.39,0.15,-0.25637,0.00017,14.94956]
[1777254874192,40.57,79196.55,0.15,-0.25714,0.00017,14.96791]
[1777254879644,40.57,79196.62,0.15,-0.25713,0.00017,14.96761]
[1777254884680,40.57,79195.99,0.15,-0.25724,0.00017,14.97087]
[1777254886694,40.57,79201.8,0.15,-0.25625,0.00017,14.94187]
[1777254891729,40.58,79200.96,0.15,-0.2564,0.00017,14.94637]
[1777254892581,40.58,79200.96,0.15,-0.2564,0.00017,14.94637]
[1777254892724,40.58,79200.96,0.15,-0.2564,0.00017,14.94637]
[1777254893121,40.58,79200.29,0.15,-0.25651,0.00017,14.94972]
[1777254893687,40.58,79225.35,0.15,-0.25225,0.00017,14.82361]
[1777254893931,40.58,79225.35,0.15,-0.25225,0.00017,14.82361]
[1777254894012,40.58,79225.35,0.15,-0.25225,0.00017,14.82361]
[1777254894112,40.58,79225.35,0.15,-0.25225,0.00017,14.82361]
[1777254894426,40.58,79225.35,0.15,-0.25225,0.00017,14.82361]
[1777254894440,40.58,79225.35,0.15,-0.25225,0.00017,14.82361]
[1777254894542,40.58,79225.35,0.15,-0.25225,0.00017,14.82361]
[1777254894634,40.57,79243.23,0.15,-0.24922,0.00017,14.73251]
[1777254895188,40.57,79243.23,0.15,-0.24922,0.00017,14.73251]
[1777254895424,40.57,79243.23,0.15,-0.24922,0.00017,14.73251]
[1777254895441,40.57,79250.64,0.15,-0.24798,0.00017,14.69461]
[1777254897060,40.57,79250.64,0.15,-0.24798,0.00017,14.69464]
[1777254897330,40.57,79250.64,0.15,-0.24798,0.00017,14.69464]
[1777254897344,40.57,79250.64,0.15,-0.24798,0.00017,14.69464]
[1777254897431,40.58,79248.76,0.15,-0.24829,0.00017,14.7043]
[1777254899550,40.58,79248.76,0.15,-0.24829,0.00017,14.7043]
[1777254899586,40.58,79248.76,0.15,-0.24829,0.00017,14.7043]
[1777254899618,40.58,79242.98,0.15,-0.24927,0.00017,14.73393]
[1777254901258,40.58,79242.98,0.15,-0.24927,0.00017,14.73393]
[1777254901370,40.58,79237.94,0.15,-0.25012,0.00017,14.75965]
[1777254906391,40.58,79237.53,0.15,-0.25019,0.00017,14.76165]
[1777254909108,40.58,79231.17,0.15,-0.25126,0.00017,14.79403]
[1777254916910,40.58,79226.43,0.15,-0.25207,0.00017,14.81837]
[1777254922486,40.58,79226.08,0.15,-0.25213,0.00017,14.82016]
[1777254924740,40.58,79224.52,0.15,-0.2524,0.00017,14.82804]
[1777254925973,40.58,79218.0,0.15,-0.2535,0.00017,14.86094]
[1777254931008,40.58,79212.96,0.15,-0.2543,0.00017,14.8803]
[1777254937254,40.57,79211.02,0.15,-0.25462,0.00017,14.88987]
[1777254938043,40.57,79210.34,0.15,-0.25473,0.00017,14.89319]
[1777254938715,40.57,79196.43,0.15,-0.25711,0.00017,14.96289]
[1777254940089,40.57,79195.68,0.15,-0.25724,0.00017,14.96663]
[1777254940376,40.57,79195.68,0.15,-0.25724,0.00017,14.96663]
[1777254940415,40.57,79195.68,0.15,-0.25724,0.00017,14.96663]
[1777254940472,40.57,79196.78,0.15,-0.25704,0.00017,14.96095]
[1777254946115,40.57,79199.55,0.15,-0.25655,0.00017,14.94661]
[1777254951159,40.57,79201.65,0.15,-0.25619,0.00017,14.93589]
[1777254956184,40.57,79204.41,0.15,-0.25571,0.00017,14.92193]
[1777254961813,40.57,79200.22,0.15,-0.25642,0.00017,14.94274]
[1777254966255,40.57,79190.85,0.15,-0.25802,0.00017,14.98948]
[1777254970283,40.56,79184.65,0.15,-0.25908,0.00017,15.0201]
[1777254975317,40.56,79182.41,0.15,-0.25946,0.00017,15.0309]
[1777254980353,40.56,79178.36,0.15,-0.26014,0.00017,15.05065]
[1777254985453,40.56,79178.13,0.15,-0.26018,0.00017,15.05159]
[1777254985458,40.56,79184.68,0.15,-0.25904,0.00017,15.01895]
[1777254987403,40.56,79191.18,0.15,-0.25792,0.00017,14.98649]
[1777254988195,40.56,79191.18,0.15,-0.25792,0.00017,14.98649]
[1777254989084,40.56,79196.76,0.15,-0.25697,0.00017,14.95861]
[1777254989583,40.56,79198.83,0.15,-0.25661,0.00017,14.94824]
[1777254995458,40.56,79199.11,0.15,-0.25651,0.00017,14.94116]
[1777255000494,40.56,79198.6,0.15,-0.25661,0.00017,14.9439]
[1777255004281,40.56,79197.66,0.15,-0.25677,0.00017,14.94873]
[1777255009556,40.56,79195.85,0.15,-0.25709,0.00017,14.958]
[1777255014591,40.56,79195.66,0.15,-0.25713,0.00017,14.95916]
[1777255019626,40.56,79193.02,0.15,-0.25759,0.00017,14.9725]
[1777255023687,40.56,79193.27,0.15,-0.25755,0.00017,14.97136]
[1777255023714,40.56,79193.27,0.15,-0.25755,0.00017,14.97136]
[1777255023758,40.56,79193.15,0.15,-0.25757,0.00017,14.972]
[1777255025317,40.56,79193.15,0.15,-0.25757,0.00017,14.97205]
[1777255026298,40.56,79193.3,0.15,-0.25755,0.00017,14.97134]
[1777255028515,40.57,79198.87,0.15,-0.25659,0.00017,14.94361]
[1777255028569,40.57,79198.87,0.15,-0.25659,0.00017,14.94361]
[1777255028813,40.57,79198.87,0.15,-0.25659,0.00017,14.94361]
[1777255028885,40.57,79200.66,0.15,-0.25629,0.00017,14.93473]
[1777255028972,40.57,79200.66,0.15,-0.25629,0.00017,14.93473]
[1777255029217,40.57,79200.66,0.15,-0.25629,0.00017,14.93473]
[1777255029236,40.57,79200.66,0.15,-0.25629,0.00017,14.93473]
[1777255029465,40.57,79200.66,0.15,-0.25629,0.00017,14.93473]
[1777255029486,40.57,79200.66,0.15,-0.25629,0.00017,14.93473]
[1777255029712,40.57,79200.66,0.15,-0.25629,0.00017,14.93473]
[1777255029725,40.57,79200.66,0.15,-0.25629,0.00017,14.93473]
[1777255029795,40.57,79202.45,0.15,-0.25599,0.00017,14.92583]
[1777255029931,40.57,79202.45,0.15,-0.25599,0.00017,14.92583]
[1777255032018,40.57,79203.52,0.15,-0.25581,0.00017,14.92064]
[1777255032062,40.57,79203.52,0.15,-0.25581,0.00017,14.92064]
[1777255032834,40.57,79199.6,0.15,-0.25648,0.00017,14.94037]
[1777255035743,40.57,79193.36,0.15,-0.25756,0.00017,14.97176]
[1777255036550,40.57,79193.36,0.15,-0.25756,0.00017,14.97176]
[1777255036568,40.57,79193.36,0.15,-0.25756,0.00017,14.97176]
[1777255036749,40.57,79191.99,0.15,-0.2578,0.00017,14.97864]
[1777255038257,40.57,79190.58,0.15,-0.25804,0.00017,14.98578]
[1777255038288,40.57,79190.58,0.15,-0.25804,0.00017,14.98578]
[1777255038765,40.57,79190.8,0.15,-0.25801,0.00017,14.98478]
[1777255040912,40.57,79175.32,0.15,-0.26067,0.00017,15.06163]
[1777255042862,40.57,79167.25,0.15,-0.26207,0.00017,15.10141]
[1777255043025,40.57,79167.25,0.15,-0.26207,0.00017,15.10141]
[1777255043060,40.57,79167.25,0.15,-0.26207,0.00017,15.10141]
[1777255043256,40.57,79167.25,0.15,-0.26207,0.00017,15.10141]
[1777255044106,40.57,79167.25,0.15,-0.26207,0.00017,15.10146]
[1777255044871,40.57,79148.7,0.15,-0.26529,0.00017,15.19236]
[1777255045319,40.57,79148.7,0.15,-0.26529,0.00017,15.19236]
[1777255045815,40.57,79148.7,0.15,-0.26529,0.00017,15.19238]
[1777255046133,40.57,79148.7,0.15,-0.26529,0.00017,15.19238]
[1777255046819,40.57,79146.23,0.15,-0.26572,0.00017,15.20436]
[1777255048833,40.57,79138.26,0.15,-0.26711,0.00017,15.24292]
[1777255049519,40.57,79138.26,0.15,-0.26711,0.00017,15.24292]
[1777255049737,40.57,79138.26,0.15,-0.26711,0.00017,15.24292]
[1777255049840,40.57,79131.19,0.15,-0.26835,0.00018,15.27715]
[1777255050848,40.57,79144.61,0.15,-0.26599,0.00017,15.21199]
[1777255051443,40.57,79144.61,0.15,-0.26599,0.00017,15.21199]
[1777255051480,40.57,79144.61,0.15,-0.26599,0.00017,15.21199]
[1777255051855,40.57,79143.74,0.15,-0.26609,0.00017,15.21034]
[1777255052862,40.57,79136.68,0.15,-0.26732,0.00018,15.24456]
[1777255053869,40.57,79130.74,0.15,-0.26836,0.00018,15.27332]
[1777255054876,40.57,79114.67,0.15,-0.27119,0.00018,15.35054]
[1777255056036,40.57,79110.66,0.15,-0.2719,0.00018,15.36963]
[1777255056224,40.57,79110.66,0.15,-0.2719,0.00018,15.36963]
[1777255056890,40.57,79106.5,0.15,-0.27263,0.00018,15.38937]
[1777255057896,40.57,79097.81,0.15,-0.27416,0.00018,15.43055]
[1777255058366,40.57,79097.81,0.15,-0.27416,0.00018,15.43055]
[1777255058437,40.57,79097.81,0.15,-0.27416,0.00018,15.43055]
[1777255058904,40.57,79100.45,0.15,-0.27369,0.00018,15.41792]
[1777255060336,40.57,79099.23,0.15,-0.2739,0.00018,15.4236]
[1777255061341,40.56,79095.87,0.15,-0.2745,0.00018,15.4394]
[1777255061360,40.56,79095.87,0.15,-0.2745,0.00018,15.4394]
[1777255061927,40.56,79107.91,0.15,-0.27236,0.00018,15.38211]
[1777255066962,40.56,79110.79,0.15,-0.27184,0.00018,15.36803]
[1777255072002,40.56,79112.59,0.15,-0.27152,0.00018,15.35941]
[1777255073576,40.56,79112.59,0.15,-0.27152,0.00018,15.35941]
[1777255074600,40.56,79113.19,0.15,-0.27141,0.00018,15.35655]
[1777255074821,40.56,79114.02,0.15,-0.27127,0.00018,15.35258]
[1777255081061,40.56,79110.83,0.15,-0.27183,0.00018,15.36783]
[1777255086695,40.56,79114.33,0.15,-0.27121,0.00018,15.35111]
[1777255090209,40.56,79122.41,0.15,-0.26978,0.00018,15.3122]
[1777255094492,40.56,79128.93,0.15,-0.26863,0.00018,15.28064]
[1777255100951,40.56,79128.8,0.15,-0.26866,0.00018,15.28127]
[1777255106220,40.56,79129.85,0.15,-0.26847,0.00018,15.27626]
[1777255106451,40.56,79129.85,0.15,-0.26847,0.00018,15.27626]
[1777255106465,40.56,79129.85,0.15,-0.26847,0.00018,15.27626]
[1777255106541,40.56,79129.85,0.15,-0.26847,0.00018,15.27626]
[1777255106655,40.56,79130.28,0.15,-0.2684,0.00018,15.2742]
[1777255108707,40.56,79149.39,0.15,-0.26505,0.00017,15.18139]
[1777255110514,40.56,79149.39,0.15,-0.26505,0.00017,15.1814]
[1777255111484,40.56,79148.43,0.15,-0.26522,0.00017,15.18609]
[1777255111667,40.56,79148.2,0.15,-0.26521,0.00017,15.18141]
[1777255114450,40.56,79148.11,0.15,-0.26522,0.00017,15.18187]
[1777255114801,40.56,79148.11,0.15,-0.26522,0.00017,15.18187]
[1777255114845,40.56,79148.11,0.15,-0.26522,0.00017,15.18187]
[1777255114858,40.56,79151.13,0.15,-0.2647,0.00017,15.16713]
[1777255115482,40.56,79151.13,0.15,-0.2647,0.00017,15.16713]
[1777255115972,40.56,79151.13,0.15,-0.2647,0.00017,15.16713]
[1777255115732,40.56,79209.47,0.15,-0.25464,0.00017,14.87777]
[1777255116599,40.56,79209.47,0.15,-0.25464,0.00017,14.87777]
[1777255116908,40.56,79209.47,0.15,-0.25464,0.00017,14.87777]
[1777255116672,40.56,79230.46,0.15,-0.25108,0.00017,14.77179]
[1777255117366,40.56,79230.46,0.15,-0.25108,0.00017,14.77179]
[1777255117484,40.56,79230.46,0.15,-0.25108,0.00017,14.77179]
[1777255117545,40.56,79230.46,0.15,-0.25108,0.00017,14.77179]
[1777255117754,40.56,79231.76,0.15,-0.25086,0.00017,14.76535]
[1777255119213,40.56,79231.95,0.15,-0.25083,0.00017,14.76438]
[1777255124710,40.56,79236.24,0.15,-0.2501,0.00017,14.74245]
[1777255126416,40.56,79236.24,0.15,-0.2501,0.00017,14.74245]
[1777255126447,40.56,79236.24,0.15,-0.2501,0.00017,14.74245]
[1777255126479,40.56,79238.93,0.15,-0.24965,0.00017,14.72882]
[1777255127864,40.56,79238.93,0.15,-0.24965,0.00017,14.72882]
[1777255127884,40.56,79238.93,0.15,-0.24965,0.00017,14.72882]
[1777255127886,40.56,79238.93,0.15,-0.24965,0.00017,14.72882]
[1777255127914,40.56,79238.93,0.15,-0.24965,0.00017,14.72882]
[1777255127965,40.56,79247.16,0.15,-0.24827,0.00017,14.68691]
[1777255129227,40.56,79247.16,0.15,-0.24827,0.00017,14.68691]
[1777255129248,40.56,79247.16,0.15,-0.24827,0.00017,14.68691]
[1777255129260,40.56,79247.16,0.15,-0.24827,0.00017,14.68691]
[1777255129289,40.56,79247.16,0.15,-0.24827,0.00017,14.68691]
[1777255129405,40.56,79247.97,0.15,-0.24814,0.00017,14.68284]
[1777255130445,40.56,79247.97,0.15,-0.24814,0.00017,14.68284]
[1777255130468,40.56,79247.97,0.15,-0.24814,0.00017,14.68284]
[1777255130503,40.56,79247.97,0.15,-0.24814,0.00017,14.68284]
[1777255130554,40.56,79247.97,0.15,-0.24814,0.00017,14.68284]
[1777255130595,40.56,79247.97,0.15,-0.24814,0.00017,14.68284]
[1777255130754,40.56,79250.57,0.15,-0.2477,0.00017,14.66968]
[1777255131588,40.56,79250.57,0.15,-0.2477,0.00017,14.66968]
[1777255131980,40.56,79244.52,0.15,-0.24872,0.00017,14.70076]
[1777255134211,40.57,79242.62,0.15,-0.24905,0.00017,14.71056]
[1777255136021,40.57,79242.12,0.15,-0.24913,0.00017,14.71315]
[1777255136062,40.57,79242.12,0.15,-0.24913,0.00017,14.71315]
[1777255136455,40.57,79243.14,0.15,-0.24896,0.00017,14.70797]
[1777255138063,40.57,79244.17,0.15,-0.24879,0.00017,14.70277]
[1777255138468,40.57,79243.1,0.15,-0.24897,0.00017,14.70824]
[1777255143503,40.57,79240.79,0.15,-0.24936,0.00017,14.72016]
[1777255148940,40.57,79240.36,0.15,-0.24944,0.00017,14.72242]
[1777255154896,40.57,79238.44,0.15,-0.24977,0.00017,14.73235]
[1777255160793,40.57,79242.23,0.15,-0.24913,0.00017,14.71313]
[1777255160804,40.57,79242.23,0.15,-0.24913,0.00017,14.71313]
[1777255160946,40.57,79242.23,0.15,-0.24913,0.00017,14.71313]
[1777255162636,40.57,79233.68,0.15,-0.25058,0.00017,14.75685]
[1777255163571,40.57,79233.68,0.15,-0.25058,0.00017,14.75685]
[1777255163599,40.57,79233.68,0.15,-0.25058,0.00017,14.75685]
[1777255163789,40.57,79231.61,0.15,-0.25093,0.00017,14.76741]
[1777255167671,40.57,79224.49,0.15,-0.25214,0.00017,14.80362]
[1777255172706,40.57,79224.51,0.15,-0.25207,0.00017,14.79751]
[1777255177741,40.57,79223.95,0.15,-0.25217,0.00017,14.80024]
[1777255182777,40.57,79221.97,0.15,-0.2525,0.00017,14.81014]
[1777255187815,40.57,79221.19,0.15,-0.25263,0.00017,14.81395]
[1777255192848,40.57,79215.7,0.15,-0.25357,0.00017,14.84198]
[1777255195636,40.57,79215.63,0.15,-0.25358,0.00017,14.8424]
[1777255195913,40.57,79278.27,0.15,-0.24304,0.00017,14.52167]
[1777255196777,40.57,79278.27,0.15,-0.24304,0.00017,14.52167]
[1777255197044,40.57,79286.0,0.15,-0.24176,0.00017,14.48149]
[1777255197483,40.57,79286.0,0.15,-0.24176,0.00017,14.48149]
[1777255197888,40.57,79286.0,0.15,-0.24177,0.00017,14.4817]
[1777255198141,40.57,79286.0,0.15,-0.24177,0.00017,14.4817]
[1777255198167,40.57,79286.0,0.15,-0.24177,0.00017,14.4817]
[1777255198187,40.57,79286.0,0.15,-0.24177,0.00017,14.4817]
[1777255198222,40.57,79286.0,0.15,-0.24177,0.00017,14.4817]
[1777255198894,40.57,79285.57,0.15,-0.24184,0.00017,14.48402]
[1777255199109,40.57,79285.57,0.15,-0.24184,0.00017,14.48402]
[1777255201207,40.57,79286.28,0.15,-0.24173,0.00017,14.48046]
[1777255202019,40.57,79291.21,0.15,-0.24091,0.00017,14.45492]
[1777255203244,40.57,79293.67,0.15,-0.24051,0.00017,14.44213]
[1777255203270,40.57,79293.67,0.15,-0.24051,0.00017,14.44213]
[1777255203931,40.57,79293.67,0.15,-0.24051,0.00017,14.44229]
[1777255206731,40.58,79296.35,0.15,-0.24008,0.00017,14.42853]
[1777255209236,40.58,79301.71,0.15,-0.2392,0.00016,14.40074]
[1777255209250,40.58,79301.71,0.15,-0.2392,0.00016,14.40074]
[1777255209972,40.58,79306.9,0.15,-0.23836,0.00016,14.37386]
[1777255212994,40.58,79296.04,0.15,-0.24016,0.00017,14.43121]
[1777255213448,40.58,79296.04,0.15,-0.24016,0.00017,14.43121]
[1777255214002,40.58,79295.2,0.15,-0.2403,0.00017,14.43571]
[1777255218101,40.58,79292.7,0.15,-0.24072,0.00017,14.44903]
[1777255218233,40.58,79292.34,0.15,-0.24078,0.00017,14.45091]
[1777255218254,40.58,79292.34,0.15,-0.24078,0.00017,14.45091]
[1777255219038,40.59,79285.03,0.15,-0.242,0.00017,14.48925]
[1777255221578,40.59,79281.31,0.15,-0.24263,0.00017,14.50884]
[1777255221615,40.59,79281.31,0.15,-0.24263,0.00017,14.50884]
[1777255221761,40.59,79281.31,0.15,-0.24263,0.00017,14.50884]
[1777255222064,40.59,79281.83,0.15,-0.24255,0.00017,14.50627]
[1777255223254,40.59,79281.28,0.15,-0.24264,0.00017,14.50926]
[1777255223509,40.59,79281.28,0.15,-0.24264,0.00017,14.50926]
[1777255224073,40.59,79281.28,0.15,-0.24265,0.00017,14.50938]
[1777255225539,40.59,79277.48,0.15,-0.24328,0.00017,14.5292]
[1777255226087,40.59,79276.03,0.15,-0.24352,0.00017,14.5368]
[1777255228414,40.59,79276.59,0.15,-0.24344,0.00017,14.53421]
[1777255228430,40.59,79276.59,0.15,-0.24344,0.00017,14.53421]
[1777255229108,40.59,79278.17,0.15,-0.24318,0.00017,14.52617]
[1777255234142,40.6,79279.3,0.15,-0.24296,0.00017,14.51513]
[1777255239178,40.6,79272.66,0.15,-0.24408,0.00017,14.55019]
[1777255243081,40.6,79271.66,0.15,-0.24426,0.00017,14.55555]
[1777255243104,40.6,79271.66,0.15,-0.24426,0.00017,14.55555]
[1777255243129,40.6,79271.25,0.15,-0.24433,0.00017,14.55785]
[1777255245267,40.6,79273.15,0.15,-0.24402,0.00017,14.54812]
[1777255245287,40.6,79273.15,0.15,-0.24402,0.00017,14.54812]
[1777255245323,40.6,79273.26,0.15,-0.244,0.00017,14.54764]
[1777255250006,40.61,79271.78,0.15,-0.24426,0.00017,14.55557]
[1777255250054,40.61,79271.34,0.15,-0.24434,0.00017,14.5582]
[1777255255648,40.61,79264.2,0.15,-0.24556,0.00017,14.59588]
[1777255260455,40.62,79256.1,0.15,-0.24694,0.00017,14.63824]
[1777255263348,40.62,79263.42,0.15,-0.24573,0.00017,14.60117]
[1777255264958,40.62,79263.42,0.15,-0.24573,0.00017,14.60117]
[1777255265214,40.62,79265.3,0.15,-0.24542,0.00017,14.59169]
[1777255265876,40.62,79271.4,0.15,-0.24441,0.00017,14.56043]
[1777255268383,40.62,79265.19,0.15,-0.24545,0.00017,14.5926]
[1777255270434,40.63,79258.8,0.15,-0.24653,0.00017,14.62581]
[1777255276154,40.63,79254.69,0.15,-0.24723,0.00017,14.64744]
[1777255279460,40.63,79243.64,0.15,-0.24911,0.00017,14.70438]
[1777255283116,40.63,79237.21,0.15,-0.25019,0.00017,14.73732]
[1777255283578,40.63,79243.33,0.15,-0.24917,0.00017,14.70621]
[1777255289531,40.64,79238.39,0.15,-0.25001,0.00017,14.73184]
[1777255292014,40.64,79237.98,0.15,-0.25008,0.00017,14.734]
[1777255297587,40.64,79236.08,0.15,-0.25036,0.00017,14.73824]
[1777255301615,40.64,79228.01,0.15,-0.25173,0.00017,14.77941]
[1777255305848,40.64,79213.25,0.15,-0.25424,0.00017,14.85395]
[1777255306801,40.64,79213.25,0.15,-0.25424,0.00017,14.85395]
[1777255306831,40.64,79213.25,0.15,-0.25424,0.00017,14.85395]
[1777255306913,40.64,79214.07,0.15,-0.2541,0.00017,14.8498]
[1777255312305,40.64,79217.25,0.15,-0.25356,0.00017,14.8337]
[1777255317910,40.64,79216.89,0.15,-0.25362,0.00017,14.83543]
[1777255323773,40.64,79216.58,0.15,-0.25367,0.00017,14.83699]
[1777255326146,40.64,79206.99,0.15,-0.25531,0.00017,14.88529]
[1777255332835,40.64,79207.86,0.15,-0.25517,0.00017,14.88122]
[1777255337870,40.65,79213.46,0.15,-0.25422,0.00017,14.85331]
[1777255342905,40.64,79212.6,0.15,-0.25437,0.00017,14.85761]
[1777255347941,40.64,79213.99,0.15,-0.25413,0.00017,14.85058]
[1777255352976,40.65,79216.56,0.15,-0.25364,0.00017,14.83187]
[1777255358206,40.65,79218.56,0.15,-0.2533,0.00017,14.82184]
[1777255366841,40.65,79220.99,0.15,-0.25291,0.00017,14.81034]
[1777255372109,40.65,79215.15,0.15,-0.25392,0.00017,14.84032]
[1777255377145,40.66,79212.01,0.15,-0.25447,0.00017,14.85641]
[1777255382182,40.66,79209.52,0.15,-0.2549,0.00017,14.86918]
[1777255387215,40.66,79209.72,0.15,-0.25487,0.00017,14.86829]
[1777255392250,40.66,79212.65,0.15,-0.25437,0.00017,14.85362]
[1777255397286,40.66,79209.9,0.15,-0.25484,0.00017,14.86733]
[1777255402321,40.66,79211.34,0.15,-0.2546,0.00017,14.86042]
[1777255407356,40.66,79209.78,0.15,-0.25488,0.00017,14.86865]
[1777255412456,40.66,79212.17,0.15,-0.25443,0.00017,14.85112]
[1777255418804,40.67,79206.15,0.15,-0.25547,0.00017,14.88183]
[1777255424340,40.67,79202.69,0.15,-0.25607,0.00017,14.89947]
[1777255429510,40.67,79207.46,0.15,-0.25527,0.00017,14.87603]
[1777255434546,40.68,79208.39,0.15,-0.25512,0.00017,14.87171]
[1777255439581,40.68,79209.05,0.15,-0.25503,0.00017,14.86889]
[1777255444133,40.68,79211.81,0.15,-0.25457,0.00017,14.85546]
[1777255444290,40.68,79211.81,0.15,-0.25457,0.00017,14.85546]
[1777255444277,40.68,79220.69,0.15,-0.25306,0.00017,14.81079]
[1777255444497,40.68,79220.69,0.15,-0.25306,0.00017,14.81079]
[1777255444517,40.68,79220.69,0.15,-0.25306,0.00017,14.81079]
[1777255444704,40.68,79220.69,0.15,-0.25306,0.00017,14.81079]
[1777255444724,40.68,79220.69,0.15,-0.25306,0.00017,14.81079]
[1777255444932,40.68,79220.69,0.15,-0.25306,0.00017,14.81079]
[1777255444961,40.68,79220.69,0.15,-0.25306,0.00017,14.81079]
[1777255445208,40.68,79220.69,0.15,-0.25306,0.00017,14.81079]
[1777255445230,40.68,79220.69,0.15,-0.25306,0.00017,14.81079]
[1777255445296,40.68,79210.3,0.15,-0.25483,0.00017,14.8631]
[1777255445414,40.68,79210.3,0.15,-0.25483,0.00017,14.8631]
[1777255445446,40.68,79210.3,0.15,-0.25483,0.00017,14.8631]
[1777255445644,40.68,79210.3,0.15,-0.25483,0.00017,14.8631]
[1777255445680,40.68,79210.3,0.15,-0.25483,0.00017,14.8631]
[1777255445845,40.68,79210.3,0.15,-0.25483,0.00017,14.8631]
[1777255445946,40.68,79209.23,0.15,-0.25501,0.00017,14.86847]
[1777255446579,40.68,79209.23,0.15,-0.25501,0.00017,14.86847]
[1777255446618,40.68,79209.23,0.15,-0.25501,0.00017,14.86847]
[1777255446764,40.68,79204.71,0.15,-0.25579,0.00017,14.89117]
[1777255448047,40.68,79204.71,0.15,-0.25579,0.00017,14.89117]
[1777255448064,40.68,79204.71,0.15,-0.25579,0.00017,14.89117]
[1777255448162,40.68,79204.32,0.15,-0.25585,0.00017,14.89311]
[1777255453678,40.68,79202.43,0.15,-0.25618,0.00017,14.90281]
[1777255459235,40.69,79197.94,0.15,-0.25696,0.00017,14.92546]
[1777255464761,40.69,79197.7,0.15,-0.25701,0.00017,14.92703]
[1777255469559,40.69,79192.02,0.15,-0.25799,0.00017,14.9555]
[1777255473490,40.69,79190.38,0.15,-0.25822,0.00017,14.95793]
[1777255477379,40.69,79182.0,0.15,-0.25966,0.00017,14.99941]
[1777255478016,40.69,79174.97,0.15,-0.26087,0.00017,15.0341]
[1777255482012,40.69,79171.0,0.15,-0.26154,0.00017,15.053]
[1777255482096,40.69,79164.97,0.15,-0.26258,0.00017,15.0826]
[1777255487275,40.68,79168.6,0.15,-0.26193,0.00017,15.06417]
[1777255490941,40.68,79177.57,0.15,-0.26037,0.00017,15.01973]
[1777255494314,40.68,79188.3,0.15,-0.25852,0.00017,14.96632]
[1777255496805,40.68,79189.42,0.15,-0.25832,0.00017,14.96075]
[1777255497316,40.68,79202.06,0.15,-0.25616,0.00017,14.89779]
[1777255498341,40.68,79202.06,0.15,-0.25616,0.00017,14.89779]
[1777255498371,40.68,79206.73,0.15,-0.25536,0.00017,14.87434]
[1777255503592,40.68,79206.15,0.15,-0.25545,0.00017,14.87718]
[1777255509317,40.68,79204.36,0.15,-0.25576,0.00017,14.88631]
[1777255511109,40.68,79194.46,0.15,-0.25746,0.00017,14.93579]
[1777255515130,40.68,79201.51,0.15,-0.25625,0.00017,14.90045]
[1777255520165,40.68,79195.56,0.15,-0.25726,0.00017,14.92992]
[1777255525368,40.68,79191.85,0.15,-0.2579,0.00017,14.94849]
[1777255526207,40.68,79183.33,0.15,-0.25937,0.00017,14.99081]
[1777255528887,40.68,79181.34,0.15,-0.25971,0.00017,15.00059]
[1777255529229,40.68,79180.22,0.15,-0.2599,0.00017,15.0061]
[1777255534263,40.67,79185.61,0.15,-0.2589,0.00017,14.97309]
[1777255539299,40.67,79183.95,0.15,-0.25916,0.00017,14.98068]
[1777255544333,40.66,79181.61,0.15,-0.25954,0.00017,14.99155]
[1777255549414,40.66,79181.14,0.15,-0.2596,0.00017,14.99316]
[1777255552389,40.66,79172.46,0.15,-0.26108,0.00017,15.03562]
[1777255557424,40.65,79167.93,0.15,-0.26184,0.00017,15.05707]
[1777255562489,40.65,79166.11,0.15,-0.26213,0.00017,15.06536]
[1777255563467,40.64,79153.75,0.15,-0.26427,0.00017,15.12564]
[1777255563892,40.64,79153.75,0.15,-0.26427,0.00017,15.12564]
[1777255563970,40.64,79153.75,0.15,-0.26427,0.00017,15.12564]
[1777255563984,40.64,79153.75,0.15,-0.26427,0.00017,15.12564]
[1777255564160,40.64,79153.75,0.15,-0.26427,0.00017,15.12564]
[1777255564186,40.64,79153.75,0.15,-0.26427,0.00017,15.12564]
[1777255564360,40.64,79153.75,0.15,-0.26427,0.00017,15.12564]
[1777255564402,40.64,79153.75,0.15,-0.26427,0.00017,15.12564]
[1777255564473,40.64,79146.51,0.15,-0.26552,0.00017,15.16073]
[1777255564562,40.64,79146.51,0.15,-0.26552,0.00017,15.16073]
[1777255564579,40.64,79146.51,0.15,-0.26552,0.00017,15.16073]
[1777255564831,40.64,79146.51,0.15,-0.26552,0.00017,15.16073]
[1777255564877,40.64,79146.51,0.15,-0.26552,0.00017,15.16073]
[1777255565070,40.64,79146.51,0.15,-0.26552,0.00017,15.16073]
[1777255565485,40.64,79141.75,0.15,-0.26635,0.00017,15.18364]
[1777255566552,40.64,79140.14,0.15,-0.26662,0.00017,15.19124]
[1777255566564,40.64,79140.14,0.15,-0.26662,0.00017,15.19124]
[1777255566855,40.64,79140.14,0.15,-0.26662,0.00017,15.19124]
[1777255566895,40.64,79140.14,0.15,-0.26662,0.00017,15.19124]
[1777255567494,40.64,79137.74,0.15,-0.26704,0.00018,15.20265]
[1777255573010,40.63,79142.42,0.15,-0.26619,0.00017,15.17911]
[1777255574764,40.63,79141.91,0.15,-0.26625,0.00017,15.18095]
[1777255574805,40.63,79141.91,0.15,-0.26625,0.00017,15.18095]
[1777255574825,40.63,79141.73,0.15,-0.26629,0.00017,15.18182]
[1777255577949,40.62,79142.52,0.15,-0.26613,0.00017,15.17755]
[1777255578031,40.62,79142.52,0.15,-0.26613,0.00017,15.17755]
[1777255578230,40.62,79142.52,0.15,-0.26613,0.00017,15.17755]
[1777255578271,40.62,79142.52,0.15,-0.26613,0.00017,15.17755]
[1777255578444,40.62,79142.52,0.15,-0.26613,0.00017,15.17755]
[1777255578481,40.62,79142.52,0.15,-0.26613,0.00017,15.17755]
[1777255578451,40.62,79147.66,0.15,-0.26522,0.00017,15.15215]
[1777255578658,40.62,79147.66,0.15,-0.26522,0.00017,15.15215]
[1777255578695,40.62,79147.66,0.15,-0.26522,0.00017,15.15215]
[1777255578733,40.62,79147.66,0.15,-0.26522,0.00017,15.15215]
[1777255578767,40.62,79147.66,0.15,-0.26522,0.00017,15.15215]
[1777255579029,40.62,79157.61,0.15,-0.26349,0.00017,15.10357]
[1777255584616,40.62,79156.03,0.15,-0.26373,0.00017,15.11042]
[1777255589651,40.61,79165.41,0.15,-0.26208,0.00017,15.06375]
[1777255594686,40.61,79161.9,0.15,-0.26262,0.00017,15.07466]
[1777255599722,40.6,79161.21,0.15,-0.26272,0.00017,15.07745]
[1777255604756,40.6,79159.06,0.15,-0.26307,0.00017,15.08738]
[1777255610801,40.59,79159.52,0.15,-0.26296,0.00017,15.08436]
[1777255615260,40.59,79171.98,0.15,-0.26078,0.00017,15.02251]
[1777255620530,40.59,79172.43,0.15,-0.26069,0.00017,15.0198]
[1777255620872,40.59,79183.91,0.15,-0.2587,0.00017,14.96266]
[1777255624136,40.58,79185.3,0.15,-0.25845,0.00017,14.95551]
[1777255624513,40.58,79185.3,0.15,-0.25845,0.00017,14.95551]
[1777255624904,40.58,79185.44,0.15,-0.25842,0.00017,14.95458]
[1777255627216,40.58,79194.0,0.15,-0.25694,0.00017,14.91173]
[1777255630949,40.58,79186.51,0.15,-0.25822,0.00017,14.94876]
[1777255635979,40.58,79184.46,0.15,-0.25856,0.00017,14.9587]
[1777255641014,40.57,79186.45,0.15,-0.25821,0.00017,14.94847]
[1777255642104,40.57,79186.45,0.15,-0.25821,0.00017,14.94847]
[1777255642137,40.57,79186.45,0.15,-0.25821,0.00017,14.94847]
[1777255642238,40.57,79184.29,0.15,-0.25858,0.00017,14.95916]
[1777255645806,40.57,79185.23,0.15,-0.25842,0.00017,14.95446]
[1777255645828,40.57,79185.23,0.15,-0.25842,0.00017,14.95446]
[1777255646048,40.57,79185.94,0.15,-0.2583,0.00017,14.95092]
[1777255651084,40.57,79186.41,0.15,-0.25816,0.00017,14.9427]
[1777255655955,40.57,79188.84,0.15,-0.25774,0.00017,14.93056]
[1777255655974,40.57,79188.84,0.15,-0.25774,0.00017,14.93056]
[1777255656119,40.57,79189.07,0.15,-0.2577,0.00017,14.92942]
[1777255658369,40.57,79188.33,0.15,-0.25783,0.00017,14.93311]
[1777255658406,40.57,79188.33,0.15,-0.25783,0.00017,14.93311]
[1777255658410,40.57,79185.77,0.15,-0.25827,0.00017,14.94586]
[1777255664177,40.57,79179.92,0.15,-0.25927,0.00017,14.97464]
[1777255666563,40.57,79168.49,0.15,-0.26124,0.00017,15.03102]
[1777255667352,40.57,79168.49,0.15,-0.26124,0.00017,15.03102]
[1777255667357,40.57,79158.97,0.15,-0.26289,0.00017,15.07789]
[1777255670217,40.57,79153.11,0.15,-0.2639,0.00017,15.10633]
[1777255675252,40.56,79151.44,0.15,-0.26417,0.00017,15.11379]
[1777255680287,40.56,79150.61,0.15,-0.26428,0.00017,15.117]
[1777255685324,40.55,79150.02,0.15,-0.26435,0.00017,15.11899]
[1777255690452,40.55,79152.23,0.15,-0.26394,0.00017,15.10746]
[1777255696407,40.54,79157.54,0.15,-0.26298,0.00017,15.08023]
[1777255697583,40.54,79157.54,0.15,-0.26298,0.00017,15.08023]
[1777255697621,40.54,79157.54,0.15,-0.26298,0.00017,15.08023]
[1777255698417,40.54,79155.34,0.15,-0.26335,0.00017,15.09074]
[1777255703461,40.53,79148.68,0.15,-0.26448,0.00017,15.1224]
[1777255708771,40.52,79144.91,0.15,-0.26511,0.00017,15.14009]
[1777255714538,40.51,79141.39,0.15,-0.26563,0.00018,15.15008]
[1777255719572,40.51,79140.89,0.15,-0.26568,0.00018,15.15158]
[1777255724607,40.5,79141.02,0.15,-0.26563,0.00018,15.14999]
[1777255729643,40.49,79138.27,0.15,-0.26608,0.00018,15.16255]
[1777255730088,40.49,79138.27,0.15,-0.26608,0.00018,15.16255]
[1777255730651,40.49,79136.72,0.15,-0.26635,0.00018,15.16995]
[1777255732077,40.49,79134.11,0.15,-0.2668,0.00018,15.18249]
[1777255732664,40.49,79134.69,0.15,-0.26669,0.00018,15.17947]
[1777255737698,40.48,79138.29,0.15,-0.26603,0.00018,15.16106]
[1777255742733,40.48,79138.63,0.15,-0.26594,0.00018,15.15856]
[1777255747966,40.47,79138.22,0.15,-0.26599,0.00018,15.15987]
[1777255753813,40.46,79138.57,0.15,-0.26588,0.00018,15.15691]
[1777255757986,40.46,79137.91,0.15,-0.26598,0.00018,15.15956]
[1777255758493,40.46,79139.14,0.15,-0.26576,0.00018,15.15337]
[1777255764887,40.45,79142.52,0.15,-0.26513,0.00018,15.13584]
[1777255769923,40.45,79143.62,0.15,-0.26491,0.00018,15.12982]
[1777255770820,40.45,79143.62,0.15,-0.26491,0.00018,15.12982]
[1777255770931,40.45,79143.62,0.15,-0.26491,0.00018,15.1297]
[1777255776679,40.44,79146.97,0.15,-0.26425,0.00018,15.1068]
[1777255779377,40.44,79153.41,0.15,-0.2631,0.00017,15.07453]
[1777255785027,40.43,79149.77,0.15,-0.26371,0.00017,15.09169]
[1777255790065,40.43,79150.05,0.15,-0.26364,0.00017,15.08977]
[1777255792613,40.43,79153.2,0.15,-0.26308,0.00017,15.07402]
[1777255798126,40.42,79158.05,0.15,-0.26221,0.00017,15.04934]
[1777255803155,40.42,79160.66,0.15,-0.26174,0.00017,15.03604]
[1777255805169,40.42,79154.3,0.15,-0.26284,0.00017,15.06726]
[1777255811536,40.41,79151.71,0.15,-0.26328,0.00017,15.07953]
[1777255817054,40.41,79150.38,0.15,-0.26349,0.00017,15.08543]
[1777255822290,40.41,79146.34,0.15,-0.26417,0.00018,15.10457]
[1777255827442,40.4,79146.39,0.15,-0.26414,0.00018,15.10372]
[1777255834375,40.39,79143.65,0.15,-0.26453,0.00018,15.11008]
[1777255839410,40.39,79144.63,0.15,-0.26433,0.00018,15.10448]
[1777255845453,40.38,79144.12,0.15,-0.26438,0.00018,15.10605]
[1777255850488,40.37,79141.72,0.15,-0.26478,0.00018,15.11703]
[1777255852949,40.37,79140.65,0.15,-0.26496,0.00018,15.12202]
[1777255853774,40.37,79130.83,0.15,-0.26668,0.00018,15.16978]
[1777255859550,40.36,79134.43,0.15,-0.26601,0.00018,15.15128]
[1777255862536,40.36,79134.83,0.15,-0.26592,0.00018,15.14889]
[1777255862591,40.36,79133.14,0.15,-0.26622,0.00018,15.15715]
[1777255864548,40.36,79133.14,0.15,-0.26622,0.00018,15.15702]
[1777255865894,40.36,79133.47,0.15,-0.26615,0.00018,15.15513]
[1777255865935,40.36,79133.47,0.15,-0.26615,0.00018,15.15513]
[1777255865971,40.36,79133.47,0.15,-0.26615,0.00018,15.15513]
[1777255866599,40.36,79133.2,0.15,-0.26619,0.00018,15.15631]
[1777255868673,40.36,79127.69,0.15,-0.26716,0.00018,15.18306]
[1777255868774,40.35,79123.95,0.15,-0.26781,0.00018,15.20091]
[1777255870063,40.35,79123.95,0.15,-0.26781,0.00018,15.20091]
[1777255875667,40.35,79118.81,0.15,-0.26868,0.00018,15.2247]
[1777255877286,40.34,79117.08,0.15,-0.26898,0.00018,15.23297]
[1777255877681,40.34,79116.35,0.15,-0.26911,0.00018,15.23651]
[1777255878688,40.34,79109.74,0.15,-0.27027,0.00018,15.26823]
[1777255880702,40.34,79103.79,0.15,-0.27132,0.00018,15.2966]
[1777255881410,40.34,79103.79,0.15,-0.27132,0.00018,15.2966]
[1777255881434,40.34,79103.79,0.15,-0.27132,0.00018,15.2966]
[1777255881709,40.34,79103.48,0.15,-0.27137,0.00018,15.29795]
[1777255886742,40.33,79101.13,0.15,-0.27177,0.00018,15.30858]
[1777255891779,40.33,79097.17,0.15,-0.27239,0.00018,15.32116]
[1777255896813,40.33,79098.17,0.15,-0.2722,0.00018,15.31584]
[1777255901647,40.32,79089.91,0.15,-0.27366,0.00018,15.355]
[1777255907631,40.32,79084.71,0.15,-0.27458,0.00018,15.3794]
[1777255912590,40.32,79084.3,0.15,-0.27463,0.00018,15.38084]
[1777255912629,40.32,79083.76,0.15,-0.27473,0.00018,15.3833]
[1777255917866,40.31,79083.89,0.15,-0.27468,0.00018,15.38217]
[1777255923854,40.31,79082.82,0.15,-0.27486,0.00018,15.38668]
[1777255933066,40.3,79081.01,0.15,-0.27513,0.00018,15.39394]
[1777255938102,40.29,79081.78,0.15,-0.27497,0.00018,15.38966]
[1777255943135,40.29,79088.36,0.15,-0.27377,0.00018,15.35768]
[1777255944540,40.29,79094.53,0.15,-0.27266,0.00018,15.32806]
[1777255950584,40.28,79097.39,0.15,-0.27213,0.00018,15.31374]
[1777255955700,40.28,79100.28,0.15,-0.27155,0.00018,15.2937]
[1777255955801,40.28,79109.2,0.15,-0.26995,0.00018,15.25043]
[1777255958887,40.28,79095.78,0.15,-0.27233,0.00018,15.31489]
[1777255960654,40.28,79089.36,0.15,-0.27348,0.00018,15.34555]
[1777255966957,40.27,79091.81,0.15,-0.27302,0.00018,15.33327]
[1777255970724,40.27,79099.83,0.15,-0.27157,0.00018,15.29428]
[1777255976373,40.26,79104.03,0.15,-0.2708,0.00018,15.27358]
[1777255981408,40.26,79107.73,0.15,-0.27013,0.00018,15.25533]
[1777255986442,40.26,79110.62,0.15,-0.2696,0.00018,15.24099]
[1777255990864,40.26,79121.22,0.15,-0.26771,0.00018,15.18916]
[1777255990983,40.26,79121.22,0.15,-0.26771,0.00018,15.18916]
[1777255991062,40.26,79121.22,0.15,-0.26771,0.00018,15.18916]
[1777255991945,40.26,79126.81,0.15,-0.26672,0.00018,15.16186]
[1777255994016,40.26,79130.48,0.15,-0.26607,0.00018,15.14372]
[1777255994499,40.26,79129.39,0.15,-0.26626,0.00018,15.14897]
[1777255999534,40.25,79132.86,0.15,-0.26563,0.00018,15.13143]
[1777256000934,40.25,79139.16,0.15,-0.26451,0.00018,15.10019]
[1777256006585,40.25,79143.99,0.15,-0.26364,0.00018,15.07583]
[1777256011619,40.24,79144.32,0.15,-0.26351,0.00018,15.06793]
[1777256014055,40.24,79144.6,0.15,-0.26345,0.00018,15.06635]
[1777256014204,40.24,79144.6,0.15,-0.26345,0.00018,15.06635]
[1777256014356,40.24,79144.6,0.15,-0.26345,0.00018,15.06635]
[1777256014640,40.24,79144.47,0.15,-0.26347,0.00018,15.0669]
[1777256015864,40.24,79157.34,0.15,-0.26121,0.00018,15.00281]
[1777256016613,40.24,79157.34,0.15,-0.26121,0.00018,15.00281]
[1777256016633,40.24,79157.34,0.15,-0.26121,0.00018,15.00281]
[1777256016715,40.24,79154.07,0.15,-0.26178,0.00018,15.01908]
[1777256019675,40.24,79142.79,0.15,-0.26375,0.00018,15.07476]
[1777256024710,40.24,79138.74,0.15,-0.26445,0.00018,15.09429]
[1777256028742,40.23,79147.73,0.15,-0.26285,0.00018,15.04942]
[1777256032874,40.23,79156.99,0.15,-0.26121,0.00018,15.00283]
[1777256036717,40.23,79159.36,0.15,-0.26079,0.00018,14.99084]
[1777256036890,40.23,79165.54,0.15,-0.2597,0.00017,14.95989]
[1777256039825,40.22,79172.37,0.15,-0.2585,0.00017,14.9253]
[1777256040801,40.22,79172.37,0.15,-0.2585,0.00017,14.9253]
[1777256040869,40.22,79171.81,0.15,-0.2586,0.00017,14.92811]
[1777256046789,40.22,79175.98,0.15,-0.25787,0.00017,14.90713]
[1777256049928,40.22,79178.37,0.15,-0.25746,0.00017,14.8952]
[1777256050015,40.22,79181.23,0.15,-0.25696,0.00017,14.88082]
[1777256056344,40.22,79188.35,0.15,-0.25573,0.00017,14.8448]
[1777256058601,40.22,79180.21,0.15,-0.25714,0.00017,14.8859]
[1777256061974,40.22,79187.36,0.15,-0.25589,0.00017,14.84965]
[1777256062910,40.22,79187.36,0.15,-0.25589,0.00017,14.84965]
[1777256062967,40.22,79187.36,0.15,-0.25589,0.00017,14.84965]
[1777256064764,40.22,79189.45,0.15,-0.25553,0.00017,14.83908]
[1777256065522,40.22,79190.8,0.15,-0.2553,0.00017,14.83225]
[1777256065556,40.22,79190.8,0.15,-0.2553,0.00017,14.83225]
[1777256065579,40.22,79190.8,0.15,-0.2553,0.00017,14.83225]
[1777256065652,40.22,79190.8,0.15,-0.2553,0.00017,14.83225]
[1777256065702,40.22,79190.8,0.15,-0.2553,0.00017,14.83225]
[1777256065752,40.22,79190.8,0.15,-0.2553,0.00017,14.83225]
[1777256065930,40.22,79190.8,0.15,-0.2553,0.00017,14.83225]
[1777256065965,40.22,79190.8,0.15,-0.2553,0.00017,14.83225]
[1777256066002,40.22,79200.43,0.15,-0.25363,0.00017,14.78332]
[1777256066125,40.22,79200.43,0.15,-0.25363,0.00017,14.78332]
[1777256066146,40.22,79200.43,0.15,-0.25363,0.00017,14.78332]
[1777256066335,40.22,79200.43,0.15,-0.25363,0.00017,14.78332]
[1777256066357,40.22,79200.43,0.15,-0.25363,0.00017,14.78332]
[1777256066379,40.22,79200.43,0.15,-0.25363,0.00017,14.78332]
[1777256066385,40.22,79200.43,0.15,-0.25363,0.00017,14.78332]
[1777256066389,40.22,79200.43,0.15,-0.25363,0.00017,14.78332]
[1777256066412,40.22,79200.43,0.15,-0.25363,0.00017,14.78332]
[1777256067009,40.22,79207.63,0.15,-0.2524,0.00017,14.74661]
[1777256070818,40.22,79210.62,0.15,-0.25188,0.00017,14.73139]
[1777256070903,40.22,79210.62,0.15,-0.25188,0.00017,14.73139]
[1777256070951,40.22,79214.09,0.15,-0.25129,0.00017,14.71363]
[1777256071357,40.22,79214.09,0.15,-0.25129,0.00017,14.71363]
[1777256071386,40.22,79214.09,0.15,-0.25129,0.00017,14.71363]
[1777256071507,40.22,79214.09,0.15,-0.25129,0.00017,14.71363]
[1777256071534,40.22,79214.09,0.15,-0.25129,0.00017,14.71363]
[1777256071719,40.22,79214.09,0.15,-0.25129,0.00017,14.71363]
[1777256071742,40.22,79214.09,0.15,-0.25129,0.00017,14.71363]
[1777256071951,40.22,79214.09,0.15,-0.25129,0.00017,14.71363]
[1777256071814,40.22,79219.4,0.15,-0.25032,0.00017,14.68047]
[1777256073433,40.22,79224.79,0.15,-0.2494,0.00017,14.65273]
[1777256073460,40.22,79224.79,0.15,-0.2494,0.00017,14.65273]
[1777256073472,40.22,79224.79,0.15,-0.2494,0.00017,14.65273]
[1777256073935,40.22,79226.04,0.15,-0.24919,0.00017,14.64634]
[1777256075488,40.22,79227.0,0.15,-0.24902,0.00017,14.64139]
[1777256075499,40.22,79227.0,0.15,-0.24902,0.00017,14.64139]
[1777256075532,40.22,79227.0,0.15,-0.24902,0.00017,14.64139]
[1777256075593,40.22,79227.0,0.15,-0.24902,0.00017,14.64139]
[1777256075991,40.22,79225.35,0.15,-0.24931,0.00017,14.64994]
[1777256076435,40.22,79225.35,0.15,-0.24931,0.00017,14.64994]
[1777256076504,40.22,79225.35,0.15,-0.24931,0.00017,14.64994]
[1777256077545,40.22,79231.85,0.15,-0.2482,0.00017,14.6164]
[1777256080417,40.23,79234.86,0.15,-0.24769,0.00017,14.60091]
[1777256080661,40.23,79227.63,0.15,-0.24892,0.00017,14.63829]
[1777256085903,40.22,79224.35,0.15,-0.24948,0.00017,14.65509]
[1777256088587,40.22,79217.91,0.15,-0.25058,0.00017,14.68819]
[1777256088615,40.22,79217.91,0.15,-0.25058,0.00017,14.68819]
[1777256088688,40.22,79216.17,0.15,-0.25087,0.00017,14.69709]
[1777256094267,40.22,79218.0,0.15,-0.25055,0.00017,14.6875]
[1777256096110,40.22,79209.28,0.15,-0.25205,0.00017,14.73224]
[1777256099188,40.22,79202.49,0.15,-0.25323,0.00017,14.76703]
[1777256104501,40.22,79199.19,0.15,-0.2538,0.00017,14.78395]
[1777256104603,40.22,79190.67,0.15,-0.25527,0.00017,14.8272]
[1777256107103,40.22,79190.24,0.15,-0.25534,0.00017,14.82933]
[1777256112327,40.22,79184.96,0.15,-0.25625,0.00017,14.85584]
[1777256117501,40.22,79188.61,0.15,-0.25561,0.00017,14.83719]
[1777256118951,40.22,79197.02,0.15,-0.25416,0.00017,14.79447]
[1777256119659,40.22,79204.78,0.15,-0.25282,0.00017,14.75494]
[1777256124750,40.22,79208.28,0.15,-0.25223,0.00017,14.73736]
[1777256130453,40.23,79208.35,0.15,-0.25222,0.00017,14.73729]
[1777256131123,40.23,79208.35,0.15,-0.25222,0.00017,14.73729]
[1777256131159,40.23,79208.35,0.15,-0.25222,0.00017,14.73729]
[1777256131615,40.23,79207.4,0.15,-0.25233,0.00017,14.73624]
[1777256136907,40.23,79208.19,0.15,-0.25219,0.00017,14.73219]
[1777256140080,40.23,79206.76,0.15,-0.25244,0.00017,14.73949]
[1777256140136,40.23,79206.07,0.15,-0.25256,0.00017,14.74302]
[1777256140528,40.23,79206.07,0.15,-0.25256,0.00017,14.74302]
[1777256145563,40.23,79201.49,0.15,-0.25335,0.00017,14.76665]
[1777256148110,40.23,79202.3,0.15,-0.25322,0.00017,14.76265]
[1777256154090,40.23,79206.38,0.15,-0.25253,0.00017,14.74225]
[1777256156855,40.23,79214.36,0.15,-0.25117,0.00017,14.70169]
[1777256162068,40.23,79214.48,0.15,-0.25116,0.00017,14.70154]
[1777256166710,40.24,79222.49,0.15,-0.2498,0.00017,14.66063]
[1777256171080,40.24,79223.67,0.15,-0.2496,0.00017,14.65482]
[1777256174494,40.24,79230.75,0.15,-0.24841,0.00017,14.61878]
[1777256180588,40.25,79230.97,0.15,-0.2484,0.00017,14.61847]
[1777256185750,40.25,79227.84,0.15,-0.24895,0.00017,14.63524]
[1777256190878,40.25,79225.4,0.15,-0.24939,0.00017,14.64839]
[1777256195913,40.26,79224.28,0.15,-0.24954,0.00017,14.64874]
[1777256200947,40.26,79225.33,0.15,-0.24937,0.00017,14.64382]
[1777256205987,40.26,79227.99,0.15,-0.24894,0.00017,14.63078]
[1777256211036,40.27,79227.43,0.15,-0.24905,0.00017,14.6341]
[1777256216070,40.27,79224.72,0.15,-0.24953,0.00017,14.64859]
[1777256221113,40.27,79225.25,0.15,-0.24945,0.00017,14.6463]
[1777256226140,40.28,79227.58,0.15,-0.24907,0.00017,14.63477]
[1777256231175,40.28,79226.09,0.15,-0.24934,0.00017,14.64288]
[1777256236179,40.28,79222.64,0.15,-0.24993,0.00017,14.66084]
[1777256238812,40.28,79212.52,0.15,-0.25167,0.00017,14.71285]
[1777256240095,40.28,79198.35,0.15,-0.25412,0.00017,14.78528]
[1777256241938,40.28,79193.81,0.15,-0.2549,0.00017,14.80831]
[1777256241965,40.28,79193.81,0.15,-0.2549,0.00017,14.80831]
[1777256242039,40.28,79194.71,0.15,-0.25475,0.00017,14.80388]
[1777256247276,40.28,79194.84,0.15,-0.25474,0.00017,14.8035]
[1777256252702,40.29,79199.94,0.15,-0.25381,0.00017,14.7721]
[1777256254431,40.29,79206.1,0.15,-0.25275,0.00017,14.74081]
[1777256257858,40.29,79216.29,0.15,-0.25102,0.00017,14.68911]
[1777256262772,40.29,79210.36,0.15,-0.25205,0.00017,14.71998]
[1777256266535,40.29,79210.81,0.15,-0.25198,0.00017,14.71796]
[1777256266592,40.29,79210.81,0.15,-0.25198,0.00017,14.71796]
[1777256267176,40.3,79213.04,0.15,-0.25161,0.00017,14.70677]
[1777256272842,40.3,79218.04,0.15,-0.25076,0.00017,14.68165]
[1777256277506,40.3,79229.54,0.15,-0.24882,0.00017,14.62332]
[1777256282512,40.31,79229.82,0.15,-0.24879,0.00017,14.62226]
[1777256285885,40.31,79234.39,0.15,-0.24803,0.00017,14.59925]
[1777256286103,40.31,79234.39,0.15,-0.24803,0.00017,14.59925]
[1777256286299,40.31,79234.42,0.15,-0.24803,0.00017,14.59924]
[1777256286831,40.31,79234.42,0.15,-0.24803,0.00017,14.59924]
[1777256286940,40.31,79244.54,0.15,-0.24631,0.00017,14.54697]
[1777256287356,40.31,79244.54,0.15,-0.24631,0.00017,14.54697]
[1777256287413,40.31,79244.54,0.15,-0.24631,0.00017,14.54697]
[1777256287448,40.31,79244.54,0.15,-0.24631,0.00017,14.54697]
[1777256287701,40.31,79244.54,0.15,-0.24631,0.00017,14.54697]
[1777256287734,40.31,79244.54,0.15,-0.24631,0.00017,14.54697]
[1777256287902,40.31,79244.54,0.15,-0.24631,0.00017,14.54697]
[1777256287944,40.31,79244.54,0.15,-0.24631,0.00017,14.54697]
[1777256288120,40.31,79244.54,0.15,-0.24631,0.00017,14.54697]
[1777256288148,40.31,79244.54,0.15,-0.24631,0.00017,14.54697]
[1777256288211,40.31,79257.93,0.15,-0.24405,0.00017,14.47765]
[1777256288323,40.31,79257.93,0.15,-0.24405,0.00017,14.47765]
[1777256288363,40.31,79257.93,0.15,-0.24405,0.00017,14.47765]
[1777256288567,40.31,79257.93,0.15,-0.24405,0.00017,14.47765]
[1777256288991,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256289511,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256289520,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256289573,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256289634,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256289671,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256289823,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256289848,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256290028,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256290107,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256290127,40.31,79256.26,0.15,-0.24434,0.00017,14.48635]
[1777256290228,40.31,79257.09,0.15,-0.24421,0.00017,14.48238]
[1777256291503,40.31,79257.09,0.15,-0.24421,0.00017,14.48238]
[1777256291518,40.31,79257.09,0.15,-0.24421,0.00017,14.48238]
[1777256291604,40.31,79257.09,0.15,-0.24421,0.00017,14.48238]
[1777256291707,40.32,79262.74,0.15,-0.24326,0.00017,14.45311]
[1777256293490,40.32,79262.74,0.15,-0.24327,0.00017,14.45333]
[1777256293501,40.32,79262.74,0.15,-0.24327,0.00017,14.45333]
[1777256293509,40.32,79262.74,0.15,-0.24327,0.00017,14.45333]
[1777256293538,40.32,79262.74,0.15,-0.24327,0.00017,14.45333]
[1777256293619,40.32,79267.09,0.15,-0.24254,0.00017,14.43075]
[1777256295177,40.32,79267.09,0.15,-0.24254,0.00017,14.43075]
[1777256295208,40.32,79267.09,0.15,-0.24254,0.00017,14.43075]
[1777256295248,40.32,79263.53,0.15,-0.24315,0.00017,14.44968]
[1777256297607,40.32,79262.42,0.15,-0.24334,0.00017,14.45562]
[1777256297651,40.32,79262.42,0.15,-0.24334,0.00017,14.45562]
[1777256297829,40.32,79262.68,0.15,-0.2433,0.00017,14.4544]
[1777256299628,40.32,79262.68,0.15,-0.24331,0.00017,14.45461]
[1777256300124,40.33,79261.25,0.15,-0.24356,0.00017,14.46248]
[1777256301428,40.33,79261.25,0.15,-0.24356,0.00017,14.46248]
[1777256303069,40.33,79258.23,0.15,-0.24408,0.00017,14.47843]
[1777256303735,40.33,79261.92,0.15,-0.24347,0.00017,14.45956]
[1777256304174,40.33,79264.31,0.15,-0.24307,0.00017,14.4473]
[1777256307500,40.33,79262.36,0.15,-0.24342,0.00017,14.45811]
[1777256309527,40.34,79259.77,0.15,-0.24387,0.00017,14.47202]
[1777256309541,40.34,79259.77,0.15,-0.24387,0.00017,14.47202]
[1777256310254,40.34,79257.25,0.15,-0.2443,0.00017,14.48538]
[1777256315589,40.34,79255.08,0.15,-0.24463,0.00017,14.49158]
[1777256320811,40.35,79254.65,0.15,-0.24474,0.00017,14.49494]
[1777256326165,40.35,79256.5,0.15,-0.24445,0.00017,14.48593]
[1777256329291,40.36,79247.69,0.15,-0.24596,0.00017,14.53242]
[1777256336075,40.36,79245.59,0.15,-0.24633,0.00017,14.54373]
[1777256340969,40.36,79229.2,0.15,-0.24914,0.00017,14.62895]
[1777256346136,40.37,79223.88,0.15,-0.25005,0.00017,14.65648]
[1777256346238,40.37,79212.77,0.15,-0.25196,0.00017,14.71342]
[1777256348453,40.37,79208.55,0.15,-0.25268,0.00017,14.735]
[1777256349007,40.37,79200.46,0.15,-0.25408,0.00017,14.77614]
[1777256354012,40.37,79205.5,0.15,-0.25321,0.00017,14.75064]
[1777256355590,40.37,79211.6,0.15,-0.25217,0.00017,14.71978]
[1777256361145,40.37,79208.92,0.15,-0.25264,0.00017,14.73367]
[1777256364216,40.37,79203.01,0.15,-0.25366,0.00017,14.76399]
[1777256370156,40.38,79206.89,0.15,-0.25301,0.00017,14.74464]
[1777256374862,40.38,79204.98,0.15,-0.25329,0.00017,14.74869]
[1777256375190,40.38,79204.98,0.15,-0.25329,0.00017,14.74869]
[1777256378210,40.38,79198.27,0.15,-0.25445,0.00017,14.78288]
[1777256383227,40.38,79201.61,0.15,-0.25388,0.00017,14.76611]
[1777256388281,40.38,79205.11,0.15,-0.25328,0.00017,14.74863]
[1777256392946,40.38,79202.52,0.15,-0.25374,0.00017,14.76204]
[1777256392958,40.38,79202.52,0.15,-0.25374,0.00017,14.76204]
[1777256393315,40.38,79205.1,0.15,-0.2533,0.00017,14.74906]
[1777256398351,40.39,79196.58,0.15,-0.25478,0.00017,14.79273]
[1777256398812,40.39,79196.58,0.15,-0.25478,0.00017,14.79273]
[1777256398860,40.39,79196.58,0.15,-0.25478,0.00017,14.79273]
[1777256399358,40.39,79193.4,0.15,-0.25533,0.00017,14.8088]
[1777256402327,40.39,79186.81,0.15,-0.25647,0.00017,14.842]
[1777256405955,40.39,79186.19,0.15,-0.25658,0.00017,14.8451]
[1777256405991,40.39,79186.19,0.15,-0.25658,0.00017,14.8451]
[1777256406028,40.39,79174.55,0.15,-0.2586,0.00017,14.90345]
[1777256411445,40.39,79169.76,0.15,-0.25943,0.00017,14.92753]
[1777256416481,40.39,79168.07,0.15,-0.25973,0.00017,14.93603]
[1777256421522,40.39,79165.47,0.15,-0.26019,0.00017,14.94905]
[1777256424831,40.39,79159.06,0.15,-0.26131,0.00017,14.98086]
[1777256429847,40.39,79158.43,0.15,-0.26141,0.00017,14.98388]
[1777256429852,40.39,79157.99,0.15,-0.26149,0.00017,14.98603]
[1777256432904,40.39,79165.05,0.15,-0.2602,0.00017,14.94502]
[1777256433967,40.39,79171.6,0.15,-0.25905,0.00017,14.91238]
[1777256439532,40.39,79172.72,0.15,-0.25886,0.00017,14.90679]
[1777256444682,40.39,79166.17,0.15,-0.26001,0.00017,14.93965]
[1777256449692,40.39,79165.35,0.15,-0.26015,0.00017,14.94382]
[1777256455760,40.39,79160.93,0.15,-0.26092,0.00017,14.96578]
[1777256460794,40.39,79163.65,0.15,-0.26045,0.00017,14.95225]
[1777256465831,40.39,79158.36,0.15,-0.26137,0.00017,14.97839]
[1777256471312,40.39,79159.08,0.15,-0.26124,0.00017,14.97468]
[1777256476906,40.39,79163.58,0.15,-0.26045,0.00017,14.95212]
[1777256481943,40.38,79163.13,0.15,-0.26052,0.00017,14.95425]
[1777256486976,40.38,79162.69,0.15,-0.26059,0.00017,14.9563]
[1777256492015,40.38,79163.07,0.15,-0.26046,0.00017,14.9484]
[1777256497314,40.38,79163.87,0.15,-0.26032,0.00017,14.94431]
[1777256503089,40.38,79162.68,0.15,-0.26052,0.00017,14.95004]
[1777256508126,40.38,79160.85,0.15,-0.26084,0.00017,14.95896]
[1777256512817,40.38,79158.2,0.15,-0.26129,0.00017,14.97193]
[1777256513356,40.38,79149.51,0.15,-0.26281,0.00018,15.0149]
[1777256518796,40.38,79148.41,0.15,-0.26299,0.00018,15.01993]
[1777256519419,40.38,79148.41,0.15,-0.26299,0.00018,15.01993]
[1777256520212,40.37,79139.71,0.15,-0.26452,0.00018,15.06258]
[1777256525328,40.37,79136.94,0.15,-0.265,0.00018,15.07589]
[1777256527260,40.37,79127.87,0.15,-0.26659,0.00018,15.12004]
[1777256532295,40.37,79122.78,0.15,-0.26747,0.00018,15.14425]
[1777256537331,40.36,79127.44,0.15,-0.26662,0.00018,15.12089]
[1777256542371,40.36,79127.63,0.15,-0.26657,0.00018,15.11944]
[1777256547407,40.35,79138.83,0.15,-0.26457,0.00018,15.06383]
[1777256550429,40.35,79144.86,0.15,-0.2635,0.00018,15.03386]
[1777256555463,40.35,79143.35,0.15,-0.26369,0.00018,15.03504]
[1777256556473,40.35,79143.35,0.15,-0.26369,0.00018,15.03504]
[1777256556505,40.35,79143.35,0.15,-0.26369,0.00018,15.03504]
[1777256557480,40.35,79144.0,0.15,-0.26357,0.00018,15.03166]
[1777256562514,40.34,79148.22,0.15,-0.26281,0.00018,15.01043]
[1777256567549,40.34,79150.29,0.15,-0.26243,0.00018,14.9996]
[1777256572788,40.34,79146.5,0.15,-0.26308,0.00018,15.01783]
[1777256579018,40.33,79142.88,0.15,-0.2637,0.00018,15.03515]
[1777256584484,40.33,79141.88,0.15,-0.26387,0.00018,15.04003]
[1777256587689,40.33,79148.4,0.15,-0.26272,0.00018,15.00779]
[1777256592724,40.33,79146.19,0.15,-0.26311,0.00018,15.01875]
[1777256597758,40.33,79147.47,0.15,-0.26289,0.00018,15.0124]
[1777256602794,40.33,79148.13,0.15,-0.26277,0.00018,15.00917]
[1777256607829,40.33,79145.29,0.15,-0.26327,0.00018,15.02317]
[1777256610593,40.33,79145.81,0.15,-0.26318,0.00018,15.02059]
[1777256611039,40.33,79145.81,0.15,-0.26318,0.00018,15.02059]
[1777256611083,40.33,79145.81,0.15,-0.26318,0.00018,15.02059]
[1777256611088,40.33,79141.79,0.15,-0.26383,0.00018,15.03454]
[1777256616262,40.33,79139.42,0.15,-0.26423,0.00018,15.04579]
[1777256621581,40.33,79144.66,0.15,-0.26329,0.00018,15.0195]
[1777256626963,40.32,79141.5,0.15,-0.26383,0.00018,15.03446]
[1777256631998,40.32,79142.43,0.15,-0.26365,0.00018,15.02941]
[1777256637470,40.31,79141.31,0.15,-0.26383,0.00018,15.03454]
[1777256642624,40.31,79133.17,0.15,-0.26525,0.00018,15.07391]
[1777256648133,40.31,79127.95,0.15,-0.26615,0.00018,15.09887]
[1777256654152,40.3,79124.66,0.15,-0.26669,0.00018,15.11391]
[1777256659580,40.29,79125.41,0.15,-0.26653,0.00018,15.10944]
[1777256665229,40.29,79126.74,0.15,-0.26626,0.00018,15.10196]
[1777256670265,40.28,79137.46,0.15,-0.26434,0.00018,15.0485]
[1777256675300,40.28,79135.44,0.15,-0.26462,0.00018,15.05202]
[1777256680334,40.27,79136.38,0.15,-0.26443,0.00018,15.04684]
[1777256685369,40.27,79137.97,0.15,-0.26413,0.00018,15.03844]
[1777256690405,40.26,79131.25,0.15,-0.2653,0.00018,15.07093]
[1777256696447,40.26,79132.71,0.15,-0.26501,0.00018,15.06288]
[1777256701481,40.25,79132.91,0.15,-0.26495,0.00018,15.06119]
[1777256707524,40.25,79131.84,0.15,-0.26511,0.00018,15.06558]
[1777256710649,40.24,79122.92,0.15,-0.26668,0.00018,15.10889]
[1777256716587,40.24,79119.18,0.15,-0.2673,0.00018,15.12607]
[1777256721622,40.23,79115.51,0.15,-0.26793,0.00018,15.14317]
[1777256726656,40.22,79110.43,0.15,-0.2688,0.00018,15.16707]
[1777256730353,40.22,79107.36,0.15,-0.26934,0.00018,15.1815]
[1777256730685,40.22,79106.37,0.15,-0.26951,0.00018,15.18613]
[1777256732443,40.22,79101.88,0.15,-0.27025,0.00018,15.20188]
[1777256732466,40.22,79101.88,0.15,-0.27025,0.00018,15.20188]
[1777256732699,40.22,79100.48,0.15,-0.27049,0.00018,15.20848]
[1777256734664,40.21,79099.4,0.15,-0.27068,0.00018,15.21352]
[1777256734708,40.21,79097.03,0.15,-0.2711,0.00018,15.22479]
[1777256734752,40.21,79097.03,0.15,-0.2711,0.00018,15.22479]
[1777256734820,40.21,79097.05,0.15,-0.27109,0.00018,15.22469]
[1777256740142,40.2,79094.1,0.15,-0.27158,0.00018,15.23775]
[1777256741998,40.2,79094.66,0.15,-0.27147,0.00018,15.23485]
[1777256742321,40.2,79094.66,0.15,-0.27147,0.00018,15.23485]
[1777256750825,40.19,79093.81,0.15,-0.27156,0.00018,15.23727]
[1777256753845,40.19,79101.09,0.15,-0.27024,0.00018,15.20146]
[1777256759249,40.18,79100.5,0.15,-0.27032,0.00018,15.20362]
[1777256764571,40.17,79100.39,0.15,-0.2703,0.00018,15.20321]
[1777256770352,40.16,79096.58,0.15,-0.27093,0.00018,15.22017]
[1777256775706,40.16,79096.66,0.15,-0.27091,0.00018,15.2196]
[1777256780406,40.15,79099.51,0.15,-0.27035,0.00018,15.20429]
[1777256780422,40.15,79105.49,0.15,-0.26927,0.00018,15.17504]
[1777256782033,40.15,79105.49,0.15,-0.26927,0.00018,15.17488]
[1777256782253,40.15,79108.27,0.15,-0.26876,0.00018,15.16118]
[1777256788089,40.14,79111.56,0.15,-0.26815,0.00018,15.1443]
[1777256794132,40.14,79109.36,0.15,-0.26846,0.00018,15.14842]
[1777256796204,40.13,79102.18,0.15,-0.26973,0.00018,15.18315]
[1777256797043,40.13,79102.18,0.15,-0.26973,0.00018,15.18315]
[1777256800039,40.13,79102.32,0.15,-0.2697,0.00018,15.1822]
[1777256800063,40.13,79102.32,0.15,-0.2697,0.00018,15.1822]
[1777256800562,40.13,79098.79,0.15,-0.27033,0.00018,15.19927]
[1777256805878,40.13,79097.41,0.15,-0.27056,0.00018,15.20561]
[1777256812286,40.12,79094.36,0.15,-0.27109,0.00018,15.21977]
[1777256817323,40.12,79095.64,0.15,-0.27084,0.00018,15.21307]
[1777256818046,40.12,79095.64,0.15,-0.27084,0.00018,15.21307]
[1777256818112,40.12,79095.64,0.15,-0.27084,0.00018,15.21307]
[1777256818288,40.12,79095.64,0.15,-0.27084,0.00018,15.21307]
[1777256818358,40.12,79095.64,0.15,-0.27084,0.00018,15.21307]
[1777256818408,40.12,79095.64,0.15,-0.27084,0.00018,15.21307]
[1777256818452,40.12,79095.64,0.15,-0.27084,0.00018,15.21307]
[1777256818620,40.12,79095.64,0.15,-0.27084,0.00018,15.21307]
[1777256818669,40.12,79095.64,0.15,-0.27084,0.00018,15.21307]
[1777256818712,40.12,79089.92,0.15,-0.27187,0.00018,15.24064]
[1777256818997,40.12,79089.92,0.15,-0.27187,0.00018,15.24064]
[1777256819036,40.12,79089.92,0.15,-0.27187,0.00018,15.24064]
[1777256819357,40.12,79089.92,0.15,-0.27187,0.00018,15.24064]
[1777256819394,40.12,79089.92,0.15,-0.27187,0.00018,15.24064]
[1777256819572,40.12,79089.92,0.15,-0.27187,0.00018,15.24064]
[1777256819592,40.12,79091.76,0.15,-0.27153,0.00018,15.23165]
[1777256821471,40.12,79091.03,0.15,-0.27166,0.00018,15.23505]
[1777256821513,40.12,79091.03,0.15,-0.27166,0.00018,15.23505]
[1777256821569,40.12,79090.74,0.15,-0.27171,0.00018,15.23633]
[1777256825488,40.11,79082.15,0.15,-0.27324,0.00018,15.27722]
[1777256828531,40.11,79078.23,0.15,-0.27394,0.00018,15.29584]
[1777256828753,40.11,79078.23,0.15,-0.27394,0.00018,15.29584]
[1777256828730,40.11,79076.72,0.15,-0.27421,0.00018,15.30294]
[1777256829489,40.11,79067.43,0.15,-0.27588,0.00018,15.34719]
[1777256830755,40.11,79067.43,0.15,-0.27588,0.00018,15.34719]
[1777256830894,40.11,79065.46,0.15,-0.27624,0.00018,15.35643]
[1777256830957,40.11,79065.46,0.15,-0.27624,0.00018,15.35643]
[1777256831766,40.11,79064.22,0.15,-0.27645,0.00018,15.36215]
[1777256834992,40.1,79065.7,0.15,-0.27617,0.00018,15.35461]
[1777256835012,40.1,79065.7,0.15,-0.27617,0.00018,15.35461]
[1777256835448,40.1,79066.82,0.15,-0.27596,0.00018,15.34908]
[1777256836726,40.1,79066.82,0.15,-0.27596,0.00018,15.34908]
[1777256836817,40.1,79068.64,0.15,-0.27562,0.00018,15.34021]
[1777256837095,40.1,79068.64,0.15,-0.27562,0.00018,15.34021]
[1777256838704,40.1,79077.48,0.15,-0.27401,0.00018,15.29762]
[1777256838877,40.1,79077.48,0.15,-0.27401,0.00018,15.29762]
[1777256839104,40.1,79077.48,0.15,-0.27401,0.00018,15.29762]
[1777256839476,40.1,79077.48,0.15,-0.274,0.00018,15.29749]
[1777256844511,40.09,79077.86,0.15,-0.27391,0.00018,15.29508]
[1777256849545,40.09,79082.45,0.15,-0.27307,0.00018,15.27257]
[1777256851887,40.09,79083.33,0.15,-0.27285,0.00018,15.26236]
[1777256851918,40.09,79083.33,0.15,-0.27285,0.00018,15.26236]
[1777256852566,40.09,79083.17,0.15,-0.27287,0.00018,15.26305]
[1777256857602,40.08,79085.62,0.15,-0.27241,0.00018,15.25074]
[1777256862637,40.08,79093.72,0.15,-0.27094,0.00018,15.21112]
[1777256867673,40.08,79089.87,0.15,-0.27162,0.00018,15.22936]
[1777256872712,40.07,79091.38,0.15,-0.27132,0.00018,15.22144]
[1777256877744,40.07,79090.69,0.15,-0.27143,0.00018,15.2242]
[1777256881851,40.06,79097.31,0.15,-0.27022,0.00018,15.19159]
[1777256885799,40.06,79089.83,0.15,-0.27154,0.00018,15.22735]
[1777256890835,40.06,79087.89,0.15,-0.27187,0.00018,15.23612]
[1777256893857,40.05,79080.37,0.15,-0.27322,0.00018,15.27203]
[1777256894849,40.05,79080.37,0.15,-0.27322,0.00018,15.27203]
[1777256899899,40.05,79076.31,0.15,-0.27392,0.00018,15.29075]
[1777256904904,40.04,79076.1,0.15,-0.27395,0.00018,15.29133]
[1777256908597,40.04,79086.12,0.15,-0.27212,0.00018,15.24264]
[1777256913770,40.04,79089.22,0.15,-0.2715,0.00018,15.22174]
[1777256919688,40.04,79089.68,0.15,-0.27142,0.00018,15.21945]
[1777256925075,40.04,79091.74,0.15,-0.27104,0.00018,15.20939]
[1777256928320,40.04,79092.95,0.15,-0.27082,0.00018,15.20351]
[1777256928473,40.04,79092.95,0.15,-0.27082,0.00018,15.20351]
[1777256928488,40.04,79092.95,0.15,-0.27082,0.00018,15.20351]
[1777256928884,40.04,79093.14,0.15,-0.27079,0.00018,15.20259]
[1777256929604,40.04,79093.14,0.15,-0.27079,0.00018,15.20259]
[1777256929611,40.04,79093.14,0.15,-0.27079,0.00018,15.20259]
[1777256929627,40.04,79093.14,0.15,-0.27079,0.00018,15.20259]
[1777256930059,40.04,79092.68,0.15,-0.27087,0.00018,15.20482]
[1777256930564,40.04,79092.68,0.15,-0.27087,0.00018,15.20482]
[1777256930642,40.04,79092.68,0.15,-0.27087,0.00018,15.20482]
[1777256930664,40.04,79092.68,0.15,-0.27087,0.00018,15.20482]
[1777256930924,40.04,79099.24,0.15,-0.26969,0.00018,15.17286]
[1777256930978,40.04,79099.24,0.15,-0.26969,0.00018,15.17286]
[1777256931529,40.04,79099.24,0.15,-0.26969,0.00018,15.17286]
[1777256931630,40.04,79101.79,0.15,-0.26923,0.00018,15.16038]
[1777256934801,40.04,79104.8,0.15,-0.26869,0.00018,15.14558]
[1777256934853,40.04,79106.22,0.15,-0.26843,0.00018,15.13849]
[1777256940183,40.03,79106.81,0.15,-0.26831,0.00018,15.13527]
[1777256945216,40.03,79103.88,0.15,-0.26882,0.00018,15.14919]
[1777256950252,40.03,79107.08,0.15,-0.26824,0.00018,15.13322]
[1777256955609,40.03,79106.72,0.15,-0.26829,0.00018,15.13474]
[1777256955683,40.03,79112.82,0.15,-0.2672,0.00018,15.10478]
[1777256956132,40.03,79112.82,0.15,-0.2672,0.00018,15.10478]
[1777256960278,40.03,79114.47,0.15,-0.2669,0.00018,15.09662]
[1777256960342,40.03,79114.47,0.15,-0.2669,0.00018,15.09662]
[1777256960484,40.03,79114.47,0.15,-0.2669,0.00018,15.09662]
[1777256960802,40.03,79116.75,0.15,-0.26649,0.00018,15.0854]
[1777256961147,40.03,79116.75,0.15,-0.26649,0.00018,15.0854]
[1777256961624,40.03,79122.91,0.15,-0.26539,0.00018,15.05501]
[1777256963305,40.03,79124.87,0.15,-0.26504,0.00018,15.04529]
[1777256963347,40.03,79124.87,0.15,-0.26504,0.00018,15.04529]
[1777256963392,40.03,79124.15,0.15,-0.26517,0.00018,15.04883]
[1777256965281,40.03,79124.15,0.15,-0.26517,0.00018,15.04881]
[1777256965329,40.03,79124.15,0.15,-0.26517,0.00018,15.04881]
[1777256965920,40.03,79123.21,0.15,-0.26534,0.00018,15.05339]
[1777256967374,40.03,79123.21,0.15,-0.26533,0.00018,15.05333]
[1777256967407,40.03,79123.21,0.15,-0.26533,0.00018,15.05333]
[1777256967483,40.03,79122.49,0.15,-0.26546,0.00018,15.05682]
[1777256971347,40.02,79122.49,0.15,-0.26545,0.00018,15.05657]
[1777256971378,40.02,79122.49,0.15,-0.26545,0.00018,15.05657]
[1777256971474,40.02,79119.97,0.15,-0.26584,0.00018,15.06303]
[1777256973371,40.02,79119.97,0.15,-0.26584,0.00018,15.06289]
[1777256973414,40.02,79119.97,0.15,-0.26584,0.00018,15.06289]
[1777256973436,40.02,79119.94,0.15,-0.26584,0.00018,15.06291]
[1777256975411,40.02,79120.0,0.15,-0.26582,0.00018,15.06248]
[1777256975924,40.02,79119.9,0.15,-0.26583,0.00018,15.06284]
[1777256980949,40.01,79119.46,0.15,-0.26589,0.00018,15.0644]
[1777256983518,40.01,79119.39,0.15,-0.26589,0.00018,15.06433]
[1777256983531,40.01,79119.39,0.15,-0.26589,0.00018,15.06433]
[1777256983544,40.01,79119.39,0.15,-0.26589,0.00018,15.06433]
[1777256985561,40.01,79119.56,0.15,-0.26585,0.00018,15.06321]
[1777256985572,40.01,79119.56,0.15,-0.26585,0.00018,15.06321]
[1777256987590,40.01,79119.56,0.15,-0.26584,0.00018,15.06293]
[1777256987609,40.01,79119.56,0.15,-0.26584,0.00018,15.06293]
[1777256992610,40.0,79121.32,0.15,-0.2655,0.00018,15.05353]
[1777256993001,40.0,79121.2,0.15,-0.26552,0.00018,15.05399]
[1777256993024,40.0,79121.2,0.15,-0.26552,0.00018,15.05399]
[1777256993789,40.0,79121.2,0.15,-0.26552,0.00018,15.05399]
[1777256994063,40.0,79122.67,0.15,-0.26525,0.00018,15.04659]
[1777256994721,40.0,79139.4,0.15,-0.26228,0.00018,14.96342]
[1777256995728,40.0,79139.4,0.15,-0.26228,0.00018,14.96342]
[1777256995810,40.0,79140.86,0.15,-0.26201,0.00018,14.95581]
[1777256997766,40.0,79139.83,0.15,-0.26218,0.00018,14.9608]
[1777257001045,40.0,79139.29,0.15,-0.26227,0.00018,14.96327]
[1777257001549,40.0,79139.29,0.15,-0.26227,0.00018,14.96327]
[1777257001651,40.0,79149.81,0.15,-0.26041,0.00018,14.9105]
[1777257003834,40.0,79149.81,0.15,-0.2604,0.00018,14.91043]
[1777257003893,40.0,79149.81,0.15,-0.2604,0.00018,14.91043]
[1777257003903,40.0,79154.96,0.15,-0.25949,0.00018,14.88452]
[1777257007658,40.0,79146.06,0.15,-0.26107,0.00018,14.92928]
[1777257009931,40.0,79144.56,0.15,-0.26133,0.00018,14.93677]
[1777257010852,39.99,79144.23,0.15,-0.26139,0.00018,14.93833]
[1777257016723,39.99,79141.4,0.15,-0.26188,0.00018,14.95233]
[1777257021759,39.99,79143.04,0.15,-0.26159,0.00018,14.94395]
[1777257026864,39.99,79146.02,0.15,-0.26105,0.00018,14.92887]
[1777257026897,39.99,79151.75,0.15,-0.26004,0.00018,14.90001]
[1777257028354,39.99,79151.75,0.15,-0.26004,0.00018,14.90001]
[1777257028412,39.99,79151.75,0.15,-0.26004,0.00018,14.90001]
[1777257028682,39.99,79151.75,0.15,-0.26004,0.00018,14.90001]
[1777257028807,39.99,79152.86,0.15,-0.25984,0.00018,14.89441]
[1777257030399,39.99,79152.68,0.15,-0.25987,0.00018,14.89532]
[1777257030410,39.99,79152.68,0.15,-0.25987,0.00018,14.89532]
[1777257030432,39.99,79152.68,0.15,-0.25987,0.00018,14.89532]
[1777257030821,39.99,79152.23,0.15,-0.25995,0.00018,14.89758]
[1777257031263,39.99,79152.23,0.15,-0.25995,0.00018,14.89758]
[1777257031307,39.99,79152.23,0.15,-0.25995,0.00018,14.89758]
[1777257031827,39.99,79152.09,0.15,-0.25992,0.00018,14.89239]
[1777257036862,39.99,79151.01,0.15,-0.26011,0.00018,14.89781]
[1777257037215,39.99,79151.01,0.15,-0.26011,0.00018,14.89781]
[1777257037272,39.99,79151.01,0.15,-0.26011,0.00018,14.89781]
[1777257037870,39.99,79150.74,0.15,-0.26016,0.00018,14.89916]
[1777257038487,39.99,79150.74,0.15,-0.26016,0.00018,14.89916]
[1777257038525,39.99,79150.74,0.15,-0.26016,0.00018,14.89916]
[1777257038877,39.99,79152.59,0.15,-0.25983,0.00018,14.88986]
[1777257040521,39.99,79153.57,0.15,-0.25966,0.00018,14.88494]
[1777257040549,39.99,79153.57,0.15,-0.25966,0.00018,14.88494]
[1777257040891,39.99,79152.99,0.15,-0.25976,0.00018,14.88786]
[1777257042540,39.99,79152.88,0.15,-0.25978,0.00018,14.88842]
[1777257042563,39.99,79152.88,0.15,-0.25978,0.00018,14.88842]
[1777257042904,39.99,79152.84,0.15,-0.25979,0.00018,14.88863]
[1777257043203,39.99,79152.84,0.15,-0.25979,0.00018,14.88863]
[1777257043255,39.99,79152.84,0.15,-0.25979,0.00018,14.88863]
[1777257043490,39.99,79152.84,0.15,-0.25979,0.00018,14.88863]
[1777257043536,39.99,79152.84,0.15,-0.25979,0.00018,14.88863]
[1777257043680,39.99,79152.84,0.15,-0.25979,0.00018,14.88863]
[1777257044023,39.99,79171.43,0.15,-0.25652,0.00018,14.79461]
[1777257044295,39.99,79171.43,0.15,-0.25652,0.00018,14.79461]
[1777257046909,39.99,79176.74,0.15,-0.25559,0.00018,14.76759]
[1777257049515,39.99,79174.99,0.15,-0.2559,0.00018,14.77658]
[1777257050167,39.99,79174.53,0.15,-0.25598,0.00018,14.77895]
[1777257052713,39.99,79173.36,0.15,-0.25618,0.00018,14.78495]
[1777257052975,39.99,79173.03,0.15,-0.25624,0.00018,14.78665]
[1777257054740,39.99,79171.33,0.15,-0.25654,0.00018,14.79531]
[1777257054762,39.99,79171.33,0.15,-0.25654,0.00018,14.79531]
[1777257054988,39.99,79171.91,0.15,-0.25644,0.00018,14.79238]
[1777257058304,39.99,79175.98,0.15,-0.25573,0.00018,14.77177]
[1777257058354,39.99,79175.98,0.15,-0.25573,0.00018,14.77177]
[1777257059016,39.99,79176.23,0.15,-0.25569,0.00018,14.77047]
[1777257060027,39.99,79186.08,0.15,-0.25397,0.00017,14.72019]
[1777257060731,39.99,79186.08,0.15,-0.25397,0.00017,14.72019]
[1777257060773,39.99,79186.08,0.15,-0.25397,0.00017,14.72019]
[1777257060963,39.99,79186.08,0.15,-0.25397,0.00017,14.72019]
[1777257061036,39.99,79187.02,0.15,-0.2538,0.00017,14.71541]
[1777257061588,39.99,79187.02,0.15,-0.2538,0.00017,14.71541]
[1777257061618,39.99,79187.02,0.15,-0.2538,0.00017,14.71541]
[1777257062045,39.99,79189.65,0.15,-0.25334,0.00017,14.70185]
[1777257062887,39.99,79189.65,0.15,-0.25334,0.00017,14.70185]
[1777257062921,39.99,79189.65,0.15,-0.25334,0.00017,14.70185]
[1777257063047,39.99,79198.39,0.15,-0.25182,0.00017,14.6569]
[1777257064930,39.99,79198.04,0.15,-0.25188,0.00017,14.65866]
[1777257064969,39.99,79198.04,0.15,-0.25188,0.00017,14.65866]
[1777257065063,39.99,79206.54,0.15,-0.25041,0.00017,14.61482]
[1777257066457,39.99,79208.8,0.15,-0.25002,0.00017,14.60316]
[1777257066501,39.99,79208.8,0.15,-0.25002,0.00017,14.60316]
[1777257067088,39.99,79216.71,0.15,-0.24865,0.00017,14.56218]
[1777257067277,39.99,79216.71,0.15,-0.24865,0.00017,14.56218]
[1777257068935,39.99,79220.51,0.15,-0.248,0.00017,14.54247]
[1777257068960,39.99,79220.51,0.15,-0.248,0.00017,14.54247]
[1777257069090,39.99,79232.19,0.15,-0.246,0.00017,14.48166]
[1777257071527,39.99,79233.01,0.15,-0.24586,0.00017,14.4775]
[1777257071543,39.99,79233.01,0.15,-0.24586,0.00017,14.4775]
[1777257071852,39.99,79227.59,0.15,-0.24679,0.00017,14.50594]
[1777257077145,40.0,79224.85,0.15,-0.24728,0.00017,14.52075]
[1777257078152,40.0,79231.72,0.15,-0.24611,0.00017,14.48502]
[1777257083268,40.0,79229.46,0.15,-0.24651,0.00017,14.49736]
[1777257083276,40.0,79229.46,0.15,-0.24651,0.00017,14.49736]
[1777257083296,40.0,79229.46,0.15,-0.24651,0.00017,14.49736]
[1777257084095,40.0,79229.74,0.15,-0.24647,0.00017,14.49616]
[1777257085306,40.0,79237.24,0.15,-0.24519,0.00017,14.45709]
[1777257088050,40.01,79243.79,0.15,-0.24409,0.00017,14.42331]
[1777257089136,40.01,79243.79,0.15,-0.24409,0.00017,14.42331]
[1777257094842,40.01,79243.08,0.15,-0.24417,0.00017,14.42152]
[1777257094856,40.01,79243.08,0.15,-0.24417,0.00017,14.42152]
[1777257094871,40.01,79243.08,0.15,-0.24417,0.00017,14.42152]
[1777257094893,40.01,79243.08,0.15,-0.24417,0.00017,14.42152]
[1777257094934,40.01,79242.15,0.15,-0.24433,0.00017,14.42666]
[1777257100871,40.02,79243.2,0.15,-0.24417,0.00017,14.4217]
[1777257100903,40.02,79243.2,0.15,-0.24417,0.00017,14.4217]
[1777257100908,40.02,79243.2,0.15,-0.24417,0.00017,14.4217]
[1777257100957,40.02,79243.2,0.15,-0.24417,0.00017,14.4217]
[1777257101078,40.02,79243.2,0.15,-0.24417,0.00017,14.4217]
[1777257101115,40.02,79243.2,0.15,-0.24417,0.00017,14.4217]
[1777257101085,40.02,79239.64,0.15,-0.24479,0.00017,14.44065]
[1777257101366,40.02,79239.64,0.15,-0.24479,0.00017,14.44065]
[1777257101409,40.02,79239.64,0.15,-0.24479,0.00017,14.44065]
[1777257101417,40.02,79238.3,0.15,-0.24502,0.00017,14.44768]
[1777257107356,40.02,79236.84,0.15,-0.24529,0.00017,14.45599]
[1777257108714,40.02,79236.84,0.15,-0.24529,0.00017,14.45599]
[1777257108765,40.02,79236.84,0.15,-0.24529,0.00017,14.45599]
[1777257108783,40.02,79236.84,0.15,-0.24529,0.00017,14.45599]
[1777257108820,40.02,79236.84,0.15,-0.24529,0.00017,14.45599]
[1777257108970,40.02,79236.84,0.15,-0.24529,0.00017,14.45599]
[1777257109016,40.02,79236.84,0.15,-0.24529,0.00017,14.45599]
[1777257109123,40.02,79236.16,0.15,-0.24541,0.00017,14.45974]
[1777257109428,40.02,79236.16,0.15,-0.24541,0.00017,14.45974]
[1777257109466,40.02,79236.16,0.15,-0.24541,0.00017,14.45974]
[1777257109563,40.02,79236.16,0.15,-0.24541,0.00017,14.45974]
[1777257109659,40.02,79244.6,0.15,-0.24397,0.00017,14.41548]
[1777257111389,40.02,79257.19,0.15,-0.24184,0.00017,14.34944]
[1777257112840,40.02,79257.19,0.15,-0.24184,0.00017,14.34944]
[1777257112850,40.02,79257.19,0.15,-0.24184,0.00017,14.34944]
[1777257112888,40.02,79257.19,0.15,-0.24184,0.00017,14.34944]
[1777257112942,40.03,79258.24,0.15,-0.24166,0.00017,14.34409]
[1777257116924,40.03,79248.59,0.15,-0.24333,0.00017,14.39572]
[1777257121862,40.03,79246.6,0.15,-0.24368,0.00017,14.40655]
[1777257121867,40.03,79246.6,0.15,-0.24368,0.00017,14.40655]
[1777257121887,40.03,79246.6,0.15,-0.24368,0.00017,14.40655]
[1777257121912,40.03,79246.6,0.15,-0.24368,0.00017,14.40655]
[1777257121913,40.03,79249.24,0.15,-0.24323,0.00017,14.39278]
[1777257122866,40.03,79255.41,0.15,-0.24219,0.00017,14.36041]
[1777257123889,40.03,79255.41,0.15,-0.24219,0.00017,14.36041]
[1777257123898,40.03,79255.41,0.15,-0.24219,0.00017,14.36041]
[1777257123921,40.03,79255.41,0.15,-0.24219,0.00017,14.36041]
[1777257124008,40.04,79257.13,0.15,-0.24191,0.00017,14.35169]
[1777257128813,40.04,79257.92,0.15,-0.24179,0.00017,14.34805]
[1777257133939,40.04,79256.58,0.15,-0.24205,0.00017,14.35619]
[1777257137741,40.05,79250.53,0.15,-0.24309,0.00017,14.38854]
[1777257137765,40.05,79250.53,0.15,-0.24309,0.00017,14.38854]
[1777257137779,40.05,79250.53,0.15,-0.24309,0.00017,14.38854]
[1777257138139,40.05,79248.77,0.15,-0.2434,0.00017,14.39815]
[1777257143250,40.06,79253.66,0.15,-0.2426,0.00017,14.37345]
[1777257148654,40.06,79257.08,0.15,-0.24206,0.00017,14.35657]
[1777257153688,40.07,79254.46,0.15,-0.24248,0.00017,14.36551]
[1777257158725,40.07,79248.35,0.15,-0.24355,0.00017,14.39861]
[1777257162412,40.08,79246.59,0.15,-0.24387,0.00017,14.4085]
[1777257163151,40.08,79239.35,0.15,-0.2451,0.00017,14.44657]
[1777257165774,40.08,79233.44,0.15,-0.24612,0.00017,14.47765]
[1777257168989,40.08,79220.74,0.15,-0.24831,0.00017,14.54403]
[1777257170555,40.08,79215.9,0.15,-0.24915,0.00017,14.56919]
[1777257170819,40.08,79215.9,0.15,-0.24915,0.00017,14.56942]
[1777257171514,40.08,79215.9,0.15,-0.24915,0.00017,14.56942]
[1777257171545,40.08,79215.9,0.15,-0.24915,0.00017,14.56942]
[1777257171833,40.09,79208.17,0.15,-0.25049,0.00017,14.60955]
[1777257174600,40.09,79204.6,0.15,-0.25112,0.00017,14.62826]
[1777257174841,40.09,79204.6,0.15,-0.25113,0.00017,14.62842]
[1777257177861,40.09,79197.39,0.15,-0.25239,0.00017,14.66585]
[1777257181897,40.09,79181.5,0.15,-0.25517,0.00017,14.74751]
[1777257183886,40.1,79179.42,0.15,-0.25554,0.00017,14.7582]
[1777257183930,40.1,79179.42,0.15,-0.25554,0.00017,14.7582]
[1777257184019,40.1,79176.38,0.15,-0.25607,0.00017,14.77372]
[1777257184434,40.1,79176.38,0.15,-0.25607,0.00017,14.77372]
[1777257184691,40.1,79176.38,0.15,-0.25607,0.00017,14.77372]
[1777257188897,40.1,79175.49,0.15,-0.25623,0.00017,14.77848]
[1777257188927,40.1,79175.49,0.15,-0.25623,0.00017,14.77848]
[1777257188987,40.1,79180.8,0.15,-0.25531,0.00017,14.75153]
[1777257190898,40.1,79180.8,0.15,-0.25531,0.00017,14.75157]
[1777257190943,40.1,79180.8,0.15,-0.25531,0.00017,14.75157]
[1777257191048,40.1,79180.8,0.15,-0.25531,0.00017,14.75157]
[1777257191061,40.1,79178.69,0.15,-0.25568,0.00017,14.76235]
[1777257195024,40.1,79175.6,0.15,-0.25622,0.00017,14.77814]
[1777257195114,40.1,79160.89,0.15,-0.2588,0.00018,14.85254]
[1777257195599,40.1,79160.89,0.15,-0.2588,0.00018,14.85254]
[1777257195625,40.1,79160.89,0.15,-0.2588,0.00018,14.85254]
[1777257195996,40.1,79160.89,0.15,-0.25881,0.00018,14.85265]
[1777257201033,40.1,79158.81,0.15,-0.25919,0.00018,14.86352]
[1777257205059,40.1,79152.59,0.15,-0.26029,0.00018,14.89503]
[1777257206154,40.11,79145.3,0.15,-0.26158,0.00018,14.93153]
[1777257207211,40.11,79145.3,0.15,-0.26158,0.00018,14.93153]
[1777257208081,40.11,79139.6,0.15,-0.26259,0.00018,14.95999]
[1777257209191,40.11,79132.97,0.15,-0.26377,0.00018,14.99291]
[1777257210094,40.11,79132.97,0.15,-0.26377,0.00018,14.99291]
[1777257211108,40.11,79134.36,0.15,-0.26352,0.00018,14.98598]
[1777257211234,40.11,79134.36,0.15,-0.26352,0.00018,14.98598]
[1777257212112,40.1,79135.82,0.15,-0.2632,0.00018,14.97277]
[1777257214126,40.1,79141.57,0.15,-0.26218,0.00018,14.94412]
[1777257219191,40.1,79141.75,0.15,-0.26215,0.00018,14.94321]
[1777257224193,40.1,79139.6,0.15,-0.26252,0.00018,14.95382]
[1777257229228,40.1,79138.57,0.15,-0.2627,0.00018,14.95882]
[1777257233256,40.1,79144.51,0.15,-0.26165,0.00018,14.92914]
[1777257234833,40.1,79151.56,0.15,-0.2604,0.00018,14.8939]
[1777257235496,40.1,79151.56,0.15,-0.2604,0.00018,14.8939]
[1777257237658,40.1,79155.68,0.15,-0.25968,0.00018,14.87329]
[1777257237725,40.1,79155.99,0.15,-0.25963,0.00018,14.87186]
[1777257240306,40.1,79164.13,0.15,-0.2582,0.00018,14.83102]
[1777257242764,40.11,79157.44,0.15,-0.25938,0.00018,14.86484]
[1777257243656,40.11,79157.44,0.15,-0.25938,0.00018,14.86484]
[1777257243707,40.11,79151.86,0.15,-0.26037,0.00018,14.89291]
[1777257245765,40.11,79150.97,0.15,-0.26053,0.00018,14.89741]
[1777257245866,40.11,79151.43,0.15,-0.26045,0.00018,14.89514]
[1777257251382,40.11,79148.15,0.15,-0.26103,0.00018,14.9117]
[1777257256419,40.11,79147.15,0.15,-0.26121,0.00018,14.91669]
[1777257262094,40.11,79147.77,0.15,-0.2611,0.00018,14.9136]
[1777257263008,40.11,79142.52,0.15,-0.26203,0.00018,14.9398]
[1777257263250,40.11,79135.05,0.15,-0.26335,0.00018,14.97692]
[1777257264117,40.11,79135.05,0.15,-0.26335,0.00018,14.97692]
[1777257264210,40.11,79128.77,0.15,-0.26446,0.00018,15.008]
[1777257266490,40.11,79121.9,0.15,-0.26568,0.00018,15.04175]
[1777257270171,40.1,79117.66,0.15,-0.26643,0.00018,15.06244]
[1777257270226,40.1,79112.8,0.15,-0.2673,0.00018,15.08625]
[1777257271710,40.1,79103.61,0.15,-0.26889,0.00018,15.12526]
[1777257273252,40.1,79095.38,0.15,-0.27036,0.00018,15.16525]
[1777257275097,40.1,79087.91,0.15,-0.2717,0.00018,15.20122]
[1777257277262,40.1,79080.49,0.15,-0.27303,0.00018,15.23671]
[1777257278067,40.1,79080.49,0.15,-0.27303,0.00018,15.23671]
[1777257278094,40.1,79080.49,0.15,-0.27303,0.00018,15.23671]
[1777257278099,40.1,79080.49,0.15,-0.27303,0.00018,15.23671]
[1777257278156,40.1,79080.49,0.15,-0.27303,0.00018,15.23671]
[1777257278195,40.1,79071.57,0.15,-0.27465,0.00018,15.27948]
[1777257278596,40.1,79071.57,0.15,-0.27465,0.00018,15.27948]
[1777257278612,40.1,79071.57,0.15,-0.27465,0.00018,15.27948]
[1777257278698,40.1,79071.57,0.15,-0.27465,0.00018,15.27948]
[1777257278799,40.1,79073.95,0.15,-0.27421,0.00018,15.26799]
[1777257279648,40.1,79073.95,0.15,-0.27421,0.00018,15.26799]
[1777257279699,40.1,79073.95,0.15,-0.27421,0.00018,15.26799]
[1777257279909,40.1,79072.43,0.15,-0.27448,0.00018,15.27516]
[1777257281478,40.1,79068.4,0.15,-0.27521,0.00018,15.29434]
[1777257282019,40.1,79068.4,0.15,-0.27521,0.00018,15.29434]
[1777257282337,40.1,79070.03,0.15,-0.27491,0.00018,15.28643]
[1777257282420,40.1,79070.03,0.15,-0.27491,0.00018,15.28643]
[1777257282693,40.1,79070.03,0.15,-0.27491,0.00018,15.28643]
[1777257282794,40.09,79067.79,0.15,-0.27531,0.00018,15.297]
[1777257284432,40.09,79068.26,0.15,-0.27522,0.00018,15.29461]
[1777257284453,40.09,79068.26,0.15,-0.27522,0.00018,15.29461]
[1777257284618,40.09,79068.26,0.15,-0.27522,0.00018,15.29447]
[1777257285324,40.09,79068.26,0.15,-0.27522,0.00018,15.29447]
[1777257288394,40.09,79070.86,0.15,-0.27473,0.00018,15.28157]
[1777257288418,40.09,79070.86,0.15,-0.27473,0.00018,15.28157]
[1777257288421,40.09,79070.86,0.15,-0.27473,0.00018,15.28157]
[1777257288738,40.09,79070.86,0.15,-0.27473,0.00018,15.28157]
[1777257290395,40.09,79072.84,0.15,-0.27435,0.00018,15.27173]
[1777257290660,40.08,79074.52,0.15,-0.27404,0.00018,15.26349]
[1777257295690,40.08,79078.72,0.15,-0.27326,0.00018,15.2426]
[1777257295825,40.08,79090.85,0.15,-0.27106,0.00018,15.18385]
[1777257296449,40.08,79090.85,0.15,-0.27106,0.00018,15.18385]
[1777257296991,40.08,79096.74,0.15,-0.26999,0.00018,15.15511]
[1777257299010,40.07,79104.08,0.15,-0.26866,0.00018,15.11907]
[1777257299923,40.07,79104.08,0.15,-0.26866,0.00018,15.11907]
[1777257300163,40.07,79111.23,0.15,-0.26738,0.00018,15.08395]
[1777257300853,40.07,79111.23,0.15,-0.26738,0.00018,15.08395]
[1777257302651,40.07,79110.69,0.15,-0.26747,0.00018,15.08636]
[1777257302780,40.07,79112.71,0.15,-0.2671,0.00018,15.07631]
[1777257308590,40.07,79112.69,0.15,-0.26708,0.00018,15.07591]
[1777257311810,40.06,79098.49,0.15,-0.26962,0.00018,15.14492]
[1777257314822,40.06,79098.84,0.15,-0.26954,0.00018,15.1429]
[1777257314848,40.06,79099.16,0.15,-0.26948,0.00018,15.14119]
[1777257320114,40.06,79099.79,0.15,-0.26934,0.00018,15.13745]
[1777257320157,40.06,79099.79,0.15,-0.26934,0.00018,15.13745]
[1777257320258,40.05,79092.85,0.15,-0.27059,0.00018,15.17106]
[1777257320976,40.05,79092.85,0.15,-0.27059,0.00018,15.17106]
[1777257320992,40.05,79092.85,0.15,-0.27059,0.00018,15.17106]
[1777257321078,40.05,79094.25,0.15,-0.27033,0.00018,15.1641]
[1777257322947,40.05,79094.25,0.15,-0.27032,0.00018,15.1639]
[1777257322977,40.05,79094.25,0.15,-0.27032,0.00018,15.1639]
[1777257322992,40.05,79096.55,0.15,-0.2699,0.00018,15.1525]
[1777257324943,40.05,79096.47,0.15,-0.26991,0.00018,15.15269]
[1777257325005,40.05,79097.48,0.15,-0.26972,0.00018,15.14758]
[1777257329851,40.04,79098.05,0.15,-0.26959,0.00018,15.14401]
[1777257333093,40.04,79102.93,0.15,-0.26863,0.00018,15.11373]
[1777257333190,40.04,79104.62,0.15,-0.26832,0.00018,15.10527]
[1777257334923,40.04,79101.58,0.15,-0.26886,0.00018,15.11996]
[1777257335143,40.04,79101.58,0.15,-0.26886,0.00018,15.11996]
[1777257335207,40.03,79102.45,0.15,-0.2687,0.00018,15.11555]
[1777257341015,40.03,79102.31,0.15,-0.26869,0.00018,15.11516]
[1777257342888,40.02,79102.77,0.15,-0.2686,0.00018,15.11273]
[1777257343767,40.02,79102.77,0.15,-0.26859,0.00018,15.11255]
[1777257344154,40.02,79113.78,0.15,-0.26661,0.00018,15.05831]
[1777257345321,40.02,79113.78,0.15,-0.26661,0.00018,15.05831]
[1777257345355,40.02,79113.78,0.15,-0.26661,0.00018,15.05831]
[1777257345359,40.02,79113.78,0.15,-0.26661,0.00018,15.05831]
[1777257346149,40.02,79113.05,0.15,-0.26674,0.00018,15.06175]
[1777257347366,40.02,79110.83,0.15,-0.26713,0.00018,15.07254]
[1777257348065,40.02,79119.03,0.15,-0.26565,0.00018,15.03184]
[1777257353100,40.01,79118.43,0.15,-0.26574,0.00018,15.03435]
[1777257358135,40.01,79113.75,0.15,-0.26656,0.00018,15.05698]
[1777257363170,40.01,79110.07,0.15,-0.26721,0.00018,15.07464]
[1777257363553,40.01,79110.07,0.15,-0.26721,0.00018,15.07464]
[1777257364177,40.01,79107.74,0.15,-0.26762,0.00018,15.086]
[1777257368215,40.0,79102.11,0.15,-0.26862,0.00018,15.11312]
[1777257373242,40.0,79096.64,0.15,-0.26958,0.00018,15.13921]
[1777257378390,40.0,79091.69,0.15,-0.27045,0.00018,15.16277]
[1777257380291,39.99,79085.67,0.15,-0.27152,0.00018,15.19159]
[1777257385369,39.99,79082.49,0.15,-0.27208,0.00018,15.2063]
[1777257390831,39.98,79087.42,0.15,-0.27116,0.00018,15.18161]
[1777257396402,39.97,79097.51,0.15,-0.26925,0.00018,15.12572]
[1777257401079,39.97,79094.48,0.15,-0.26977,0.00018,15.13995]
[1777257401437,39.97,79092.4,0.15,-0.27014,0.00018,15.14994]
[1777257403453,39.97,79086.8,0.15,-0.27115,0.00018,15.17693]
[1777257404973,39.97,79086.8,0.15,-0.27115,0.00018,15.17693]
[1777257404992,39.97,79086.8,0.15,-0.27115,0.00018,15.17693]
[1777257405056,39.97,79082.79,0.15,-0.27186,0.00018,15.19618]
[1777257410500,39.96,79075.1,0.15,-0.27324,0.00018,15.23273]
[1777257415535,39.96,79072.33,0.15,-0.27372,0.00018,15.24541]
[1777257420570,39.95,79072.11,0.15,-0.27373,0.00018,15.24582]
[1777257425606,39.95,79077.45,0.15,-0.27274,0.00018,15.21941]
[1777257428382,39.95,79078.2,0.15,-0.2726,0.00018,15.21568]
[1777257428608,39.95,79083.7,0.15,-0.2716,0.00018,15.18893]
[1777257428693,39.94,79086.73,0.15,-0.27105,0.00018,15.17412]
[1777257430630,39.94,79086.73,0.15,-0.27104,0.00018,15.17405]
[1777257430705,39.94,79084.5,0.15,-0.27144,0.00018,15.18482]
[1777257435705,39.94,79087.09,0.15,-0.27096,0.00018,15.17189]
[1777257435793,39.94,79087.09,0.15,-0.27096,0.00018,15.17189]
[1777257435914,39.94,79090.07,0.15,-0.27042,0.00018,15.15729]
[1777257438391,39.94,79098.15,0.15,-0.26895,0.00018,15.11762]
[1777257445135,39.94,79100.76,0.15,-0.26847,0.00018,15.10433]
[1777257450788,39.93,79101.28,0.15,-0.26836,0.00018,15.10153]
[1777257455884,39.93,79101.8,0.15,-0.26821,0.00018,15.09294]
[1777257461258,39.93,79101.73,0.15,-0.26822,0.00018,15.09313]
[1777257462971,39.93,79101.63,0.15,-0.26823,0.00018,15.09353]
[1777257463018,39.93,79101.63,0.15,-0.26823,0.00018,15.09353]
[1777257463082,39.93,79101.63,0.15,-0.26823,0.00018,15.09353]
[1777257463391,39.93,79105.75,0.15,-0.26749,0.00018,15.07323]
[1777257465274,39.93,79112.54,0.15,-0.26626,0.00018,15.03959]
[1777257465818,39.93,79112.54,0.15,-0.26626,0.00018,15.03959]
[1777257465887,39.93,79112.54,0.15,-0.26626,0.00018,15.03951]
[1777257467029,39.93,79112.54,0.15,-0.26626,0.00018,15.03951]
[1777257467106,39.93,79112.54,0.15,-0.26626,0.00018,15.03951]
[1777257467292,39.93,79111.18,0.15,-0.2665,0.00018,15.04615]
[1777257468225,39.93,79124.51,0.15,-0.26411,0.00018,14.98006]
[1777257469320,39.93,79124.51,0.15,-0.26411,0.00018,14.98006]
[1777257469400,39.93,79123.03,0.15,-0.26438,0.00018,14.98749]
[1777257470441,39.93,79123.03,0.15,-0.26438,0.00018,14.98749]
[1777257470486,39.93,79123.03,0.15,-0.26438,0.00018,14.98749]
[1777257470506,39.93,79123.03,0.15,-0.26438,0.00018,14.98755]
[1777257472896,39.93,79122.07,0.15,-0.26455,0.00018,14.9923]
[1777257473087,39.93,79122.07,0.15,-0.26455,0.00018,14.9923]
[1777257473360,39.93,79122.07,0.15,-0.26455,0.00018,14.9923]
[1777257473407,39.93,79122.07,0.15,-0.26455,0.00018,14.9923]
[1777257473557,39.93,79129.14,0.15,-0.26329,0.00018,14.95703]
[1777257473643,39.93,79129.14,0.15,-0.26329,0.00018,14.95703]
[1777257473984,39.93,79129.14,0.15,-0.26329,0.00018,14.95703]
[1777257474029,39.93,79129.14,0.15,-0.26329,0.00018,14.95703]
[1777257474102,39.93,79105.19,0.15,-0.26758,0.00018,15.07566]
[1777257475345,39.93,79095.73,0.15,-0.26928,0.00018,15.12205]
[1777257477138,39.93,79095.73,0.15,-0.26928,0.00018,15.12195]
[1777257477153,39.93,79095.73,0.15,-0.26928,0.00018,15.12195]
[1777257477158,39.93,79095.73,0.15,-0.26928,0.00018,15.12195]
[1777257477197,39.93,79095.73,0.15,-0.26928,0.00018,15.12195]
[1777257477234,39.93,79095.07,0.15,-0.26939,0.00018,15.12508]
[1777257483493,39.92,79095.29,0.15,-0.26934,0.00018,15.12367]
[1777257483517,39.92,79095.29,0.15,-0.26934,0.00018,15.12367]
[1777257484014,39.92,79096.51,0.15,-0.26911,0.00018,15.1175]
[1777257485480,39.92,79096.51,0.15,-0.26911,0.00018,15.1175]
[1777257486053,39.92,79097.63,0.15,-0.2689,0.00018,15.11179]
[1777257491081,39.92,79099.17,0.15,-0.2686,0.00018,15.10355]
[1777257493567,39.91,79101.28,0.15,-0.26821,0.00018,15.09292]
[1777257493685,39.91,79101.28,0.15,-0.26821,0.00018,15.09292]
[1777257494101,39.91,79099.75,0.15,-0.26848,0.00018,15.10033]
[1777257495622,39.91,79097.58,0.15,-0.26887,0.00018,15.11088]
[1777257496223,39.91,79100.11,0.15,-0.26841,0.00018,15.09835]
[1777257498131,39.91,79106.55,0.15,-0.26724,0.00018,15.0664]
[1777257500792,39.91,79107.78,0.15,-0.26701,0.00018,15.06012]
[1777257500830,39.91,79107.78,0.15,-0.26701,0.00018,15.06012]
[1777257501150,39.91,79107.78,0.15,-0.26701,0.00018,15.06004]
[1777257504526,39.91,79106.8,0.15,-0.26718,0.00018,15.06482]
[1777257504573,39.91,79107.18,0.15,-0.26712,0.00018,15.06292]
[1777257505373,39.91,79107.18,0.15,-0.26712,0.00018,15.06292]
[1777257505554,39.91,79113.06,0.15,-0.26606,0.00018,15.03385]
[1777257509233,39.91,79110.67,0.15,-0.26649,0.00018,15.04566]
[1777257509264,39.91,79116.79,0.15,-0.26539,0.00018,15.01536]
[1777257509948,39.91,79116.79,0.15,-0.26539,0.00018,15.01536]
[1777257510532,39.91,79121.99,0.15,-0.26446,0.00018,14.98955]
[1777257511064,39.91,79121.99,0.15,-0.26446,0.00018,14.98955]
[1777257512230,39.91,79133.97,0.15,-0.26226,0.00018,14.92392]
[1777257513807,39.91,79137.5,0.15,-0.26164,0.00018,14.90629]
[1777257513818,39.91,79137.5,0.15,-0.26164,0.00018,14.90629]
[1777257513839,39.91,79137.5,0.15,-0.26164,0.00018,14.90629]
[1777257514011,39.91,79137.5,0.15,-0.26164,0.00018,14.90629]
[1777257514061,39.91,79137.5,0.15,-0.26164,0.00018,14.90629]
[1777257514358,39.91,79137.5,0.15,-0.26164,0.00018,14.90629]
[1777257514431,39.91,79139.46,0.15,-0.26129,0.00018,14.89654]
[1777257514953,39.91,79139.46,0.15,-0.26129,0.00018,14.89654]
[1777257516065,39.91,79139.46,0.15,-0.26129,0.00018,14.89662]
[1777257516088,39.91,79139.46,0.15,-0.26129,0.00018,14.89662]
[1777257516260,39.91,79138.43,0.15,-0.26148,0.00018,14.90188]
[1777257518054,39.91,79134.43,0.15,-0.26219,0.00018,14.92204]
[1777257518083,39.91,79134.43,0.15,-0.26219,0.00018,14.92204]
[1777257518280,39.91,79134.43,0.15,-0.2622,0.00018,14.92217]
[1777257520037,39.91,79132.89,0.15,-0.26248,0.00018,14.92998]
[1777257520079,39.91,79132.89,0.15,-0.26248,0.00018,14.92998]
[1777257520328,39.91,79132.89,0.15,-0.26248,0.00018,14.92998]
[1777257520368,39.91,79132.13,0.15,-0.26262,0.00018,14.93387]
[1777257524314,39.91,79125.58,0.15,-0.2638,0.00018,14.96697]
[1777257527832,39.92,79120.73,0.15,-0.26468,0.00018,14.99134]
[1777257528571,39.92,79120.73,0.15,-0.26468,0.00018,14.99134]
[1777257528586,39.92,79120.73,0.15,-0.26468,0.00018,14.9914]
[1777257529352,39.92,79118.77,0.15,-0.26503,0.00018,15.0012]
[1777257530165,39.92,79118.77,0.15,-0.26503,0.00018,15.0012]
[1777257530182,39.92,79118.77,0.15,-0.26503,0.00018,15.0012]
[1777257530223,39.92,79118.77,0.15,-0.26503,0.00018,15.0012]
[1777257530358,39.92,79117.25,0.15,-0.2653,0.00018,15.0088]
[1777257534301,39.92,79117.38,0.15,-0.26529,0.00018,15.0083]
[1777257534329,39.92,79117.38,0.15,-0.26529,0.00018,15.0083]
[1777257534391,39.92,79117.38,0.15,-0.26529,0.00018,15.00836]
[1777257534671,39.92,79117.38,0.15,-0.26529,0.00018,15.00836]
[1777257535366,39.92,79117.38,0.15,-0.26529,0.00018,15.00836]
[1777257535467,39.92,79113.24,0.15,-0.26603,0.00018,15.02892]
[1777257538026,39.92,79112.23,0.15,-0.26622,0.00018,15.03405]
[1777257538236,39.92,79112.23,0.15,-0.26622,0.00018,15.03405]
[1777257542115,39.92,79115.31,0.15,-0.26567,0.00018,15.01904]
[1777257542291,39.92,79115.31,0.15,-0.26567,0.00018,15.01904]
[1777257542669,39.92,79115.82,0.15,-0.26559,0.00018,15.01659]
[1777257542844,39.92,79115.82,0.15,-0.26559,0.00018,15.01659]
[1777257543453,39.92,79116.1,0.15,-0.26554,0.00018,15.01528]
[1777257544523,39.92,79116.1,0.15,-0.26554,0.00018,15.01528]
[1777257544563,39.92,79122.17,0.15,-0.26445,0.00018,14.98515]
[1777257548541,39.92,79113.82,0.15,-0.26595,0.00018,15.0267]
[1777257549685,39.92,79113.82,0.15,-0.26595,0.00018,15.02672]
[1777257549850,39.92,79113.82,0.15,-0.26595,0.00018,15.02672]
[1777257550180,39.92,79113.82,0.15,-0.26595,0.00018,15.02672]
[1777257550502,39.92,79111.9,0.15,-0.2663,0.00018,15.03623]
[1777257550751,39.92,79111.9,0.15,-0.2663,0.00018,15.03623]
[1777257551510,39.92,79098.28,0.15,-0.26875,0.00018,15.10329]
[1777257552700,39.92,79096.23,0.15,-0.26912,0.00018,15.11328]
[1777257553524,39.92,79097.46,0.15,-0.26889,0.00018,15.10717]
[1777257558559,39.92,79102.11,0.15,-0.26804,0.00018,15.08402]
[1777257563594,39.92,79103.6,0.15,-0.26776,0.00018,15.07638]
[1777257568608,39.92,79107.26,0.15,-0.26709,0.00018,15.05808]
[1777257573846,39.91,79107.63,0.15,-0.26696,0.00018,15.05004]
[1777257579709,39.91,79109.71,0.15,-0.26657,0.00018,15.03928]
[1777257584743,39.91,79109.12,0.15,-0.26667,0.00018,15.04194]
[1777257589224,39.91,79102.36,0.15,-0.26787,0.00018,15.07496]
[1777257591887,39.91,79105.45,0.15,-0.26731,0.00018,15.05954]
[1777257591909,39.91,79105.45,0.15,-0.26731,0.00018,15.05954]
[1777257592217,39.91,79109.43,0.15,-0.26659,0.00018,15.03981]
[1777257593312,39.91,79109.43,0.15,-0.26659,0.00018,15.03981]
[1777257593512,39.91,79109.43,0.15,-0.26659,0.00018,15.03981]
[1777257593613,39.9,79106.34,0.15,-0.26714,0.00018,15.05499]
[1777257595351,39.9,79106.34,0.15,-0.26714,0.00018,15.05491]
[1777257595422,39.9,79102.77,0.15,-0.26778,0.00018,15.07242]
[1777257602650,39.9,79099.31,0.15,-0.2684,0.00018,15.08936]
[1777257612477,39.9,79096.27,0.15,-0.26895,0.00018,15.10422]
[1777257617975,39.9,79093.25,0.15,-0.26949,0.00018,15.11898]
[1777257623011,39.9,79095.62,0.15,-0.26906,0.00018,15.10731]
[1777257625813,39.9,79094.57,0.15,-0.26925,0.00018,15.11242]
[1777257626397,39.9,79094.99,0.15,-0.26917,0.00018,15.11034]
[1777257630983,39.9,79095.95,0.15,-0.269,0.00018,15.10555]
[1777257631921,39.9,79096.58,0.15,-0.26883,0.00018,15.09658]
[1777257632073,39.9,79096.58,0.15,-0.26883,0.00018,15.09656]
[1777257637108,39.9,79098.26,0.15,-0.26852,0.00018,15.08825]
[1777257638053,39.9,79098.26,0.15,-0.26852,0.00018,15.08825]
[1777257638137,39.9,79098.63,0.15,-0.26845,0.00018,15.08642]
[1777257642236,39.9,79097.55,0.15,-0.26865,0.00018,15.09167]
[1777257644146,39.9,79098.71,0.15,-0.26844,0.00018,15.08594]
[1777257644240,39.9,79100.39,0.15,-0.26813,0.00018,15.07767]
[1777257648229,39.9,79100.76,0.15,-0.26806,0.00018,15.0758]
[1777257648331,39.9,79098.82,0.15,-0.26841,0.00018,15.08533]
[1777257655229,39.9,79097.35,0.15,-0.26868,0.00018,15.09241]
[1777257660305,39.9,79097.82,0.15,-0.26858,0.00018,15.08992]
[1777257665417,39.9,79096.85,0.15,-0.26876,0.00018,15.09481]
[1777257670691,39.9,79097.31,0.15,-0.26868,0.00018,15.09268]
[1777257677546,39.9,79096.4,0.15,-0.26886,0.00018,15.09747]
[1777257682617,39.9,79099.12,0.15,-0.26838,0.00018,15.08439]
[1777257689726,39.9,79101.44,0.15,-0.26797,0.00018,15.07315]
[1777257692758,39.9,79103.32,0.15,-0.26757,0.00018,15.05811]
[1777257693065,39.9,79108.63,0.15,-0.26662,0.00018,15.03193]
[1777257693712,39.9,79116.52,0.15,-0.2652,0.00018,14.9929]
[1777257698897,39.91,79111.8,0.15,-0.26605,0.00018,15.01635]
[1777257704579,39.9,79110.73,0.15,-0.26624,0.00018,15.02158]
[1777257709615,39.9,79108.41,0.15,-0.26665,0.00018,15.03289]
[1777257714650,39.9,79108.32,0.15,-0.26666,0.00018,15.03315]
[1777257719685,39.9,79108.87,0.15,-0.26656,0.00018,15.03027]
[1777257724721,39.9,79109.97,0.15,-0.26636,0.00018,15.02471]
[1777257729755,39.9,79105.91,0.15,-0.26708,0.00018,15.04468]
[1777257734790,39.9,79104.99,0.15,-0.26724,0.00018,15.04907]
[1777257735745,39.9,79104.99,0.15,-0.26724,0.00018,15.04907]
[1777257735806,39.9,79099.76,0.15,-0.26819,0.00018,15.07478]
[1777257740832,39.9,79099.32,0.15,-0.26826,0.00018,15.07678]
[1777257745870,39.9,79100.05,0.15,-0.26812,0.00018,15.07302]
[1777257750904,39.9,79101.02,0.15,-0.26795,0.00018,15.06828]
[1777257755940,39.9,79100.92,0.15,-0.26792,0.00018,15.06316]
[1777257760975,39.9,79100.74,0.15,-0.26796,0.00018,15.06429]
[1777257766010,39.9,79098.9,0.15,-0.2683,0.00018,15.07357]
[1777257771499,39.9,79093.99,0.15,-0.26919,0.00018,15.09776]
[1777257772357,39.9,79090.9,0.15,-0.26975,0.00018,15.11291]
[1777257772382,39.9,79085.17,0.15,-0.27079,0.00018,15.1409]
[1777257778094,39.9,79081.61,0.15,-0.27143,0.00018,15.15805]
[1777257783130,39.9,79082.24,0.15,-0.27131,0.00018,15.15491]
[1777257788853,39.9,79083.05,0.15,-0.27117,0.00018,15.15096]
[1777257789242,39.9,79083.05,0.15,-0.27117,0.00018,15.15097]
[1777257789731,39.9,79083.05,0.15,-0.27117,0.00018,15.15097]
[1777257790655,39.9,79085.83,0.15,-0.27066,0.00018,15.13743]
[1777257790756,39.9,79087.33,0.15,-0.27039,0.00018,15.13013]
[1777257796222,39.9,79086.49,0.15,-0.27054,0.00018,15.13418]
[1777257801477,39.9,79087.09,0.15,-0.27043,0.00018,15.13121]
[1777257807692,39.9,79087.11,0.15,-0.27043,0.00018,15.13108]
[1777257812755,39.9,79095.41,0.15,-0.26887,0.00018,15.08459]
[1777257813946,39.9,79095.41,0.15,-0.26887,0.00018,15.08452]
[1777257814761,39.9,79095.41,0.15,-0.26887,0.00018,15.08452]
[1777257817001,39.9,79094.0,0.15,-0.26912,0.00018,15.0914]
[1777257817762,39.9,79092.18,0.15,-0.26945,0.00018,15.10027]
[1777257817977,39.9,79092.18,0.15,-0.26945,0.00018,15.10027]
[1777257817993,39.9,79092.18,0.15,-0.26945,0.00018,15.10027]
[1777257818021,39.9,79092.18,0.15,-0.26945,0.00018,15.10027]
[1777257818869,39.9,79091.57,0.15,-0.26956,0.00018,15.10328]
[1777257821398,39.9,79085.19,0.15,-0.27071,0.00018,15.13429]
[1777257822824,39.9,79085.19,0.15,-0.27071,0.00018,15.13429]
[1777257822847,39.9,79085.19,0.15,-0.27071,0.00018,15.13429]
[1777257823413,39.9,79085.2,0.15,-0.2707,0.00018,15.13408]
[1777257828472,39.9,79084.98,0.15,-0.27074,0.00018,15.13506]
[1777257833827,39.89,79084.44,0.15,-0.27083,0.00018,15.13754]
[1777257839524,39.89,79084.69,0.15,-0.27077,0.00018,15.13584]
[1777257844558,39.89,79084.18,0.15,-0.27085,0.00018,15.13799]
[1777257849593,39.89,79081.91,0.15,-0.27125,0.00018,15.14869]
[1777257852003,39.88,79081.91,0.15,-0.27124,0.00018,15.14856]
[1777257852427,39.88,79081.91,0.15,-0.27124,0.00018,15.14856]
[1777257853622,39.88,79089.3,0.15,-0.2699,0.00018,15.11237]
[1777257853991,39.88,79089.3,0.15,-0.2699,0.00018,15.11237]
[1777257854161,39.88,79089.3,0.15,-0.2699,0.00018,15.11237]
[1777257854198,39.88,79089.3,0.15,-0.2699,0.00018,15.11237]
[1777257854368,39.88,79089.3,0.15,-0.2699,0.00018,15.11237]
[1777257854407,39.88,79089.3,0.15,-0.2699,0.00018,15.11237]
[1777257854605,39.88,79089.3,0.15,-0.2699,0.00018,15.11237]
[1777257854620,39.88,79089.3,0.15,-0.2699,0.00018,15.11237]
[1777257854810,39.88,79089.3,0.15,-0.2699,0.00018,15.11237]
[1777257854829,39.88,79089.3,0.15,-0.2699,0.00018,15.11237]
[1777257854907,39.88,79094.39,0.15,-0.26897,0.00018,15.0874]
[1777257855010,39.88,79094.39,0.15,-0.26897,0.00018,15.0874]
[1777257855036,39.88,79094.39,0.15,-0.26897,0.00018,15.0874]
[1777257855055,39.88,79094.39,0.15,-0.26897,0.00018,15.0874]
[1777257855061,39.88,79094.39,0.15,-0.26897,0.00018,15.0874]
[1777257855635,39.88,79094.39,0.15,-0.26897,0.00018,15.08736]
[1777257858394,39.88,79097.12,0.15,-0.26848,0.00018,15.07387]
[1777257858415,39.88,79097.12,0.15,-0.26848,0.00018,15.07387]
[1777257858656,39.88,79097.12,0.15,-0.26847,0.00018,15.07384]
[1777257862349,39.88,79095.9,0.15,-0.26869,0.00018,15.07975]
[1777257862742,39.88,79095.9,0.15,-0.26869,0.00018,15.07975]
[1777257864889,39.88,79099.89,0.15,-0.26797,0.00018,15.06006]
[1777257870741,39.88,79102.69,0.15,-0.26746,0.00018,15.04616]
[1777257871133,39.88,79102.69,0.15,-0.26746,0.00018,15.04616]
[1777257876782,39.88,79100.66,0.15,-0.26777,0.00018,15.05021]
[1777257881818,39.88,79098.9,0.15,-0.26808,0.00018,15.05881]
[1777257886852,39.88,79096.73,0.15,-0.26847,0.00018,15.0694]
[1777257891888,39.88,79095.83,0.15,-0.26863,0.00018,15.07373]
[1777257896898,39.88,79093.63,0.15,-0.26903,0.00018,15.08446]
[1777257898937,39.88,79086.02,0.15,-0.2704,0.00018,15.12161]
[1777257903972,39.87,79087.51,0.15,-0.27012,0.00018,15.11403]
[1777257909006,39.87,79087.95,0.15,-0.27003,0.00018,15.11162]
[1777257914088,39.87,79087.47,0.15,-0.27011,0.00018,15.11376]
[1777257920083,39.87,79092.24,0.15,-0.26924,0.00018,15.09019]
[1777257922436,39.87,79098.43,0.15,-0.26812,0.00018,15.05971]
[1777257923233,39.87,79098.43,0.15,-0.26812,0.00018,15.05971]
[1777257927484,39.87,79102.66,0.15,-0.26736,0.00018,15.03891]
[1777257928681,39.87,79104.14,0.15,-0.26709,0.00018,15.03166]
[1777257937222,39.87,79096.64,0.15,-0.26839,0.00018,15.06284]
[1777257942538,39.87,79094.83,0.15,-0.26872,0.00018,15.0717]
[1777257947593,39.87,79096.37,0.15,-0.26844,0.00018,15.06412]
[1777257948676,39.87,79105.2,0.15,-0.26684,0.00018,15.02059]
[1777257951468,39.87,79109.93,0.15,-0.266,0.00018,14.99731]
[1777257951591,39.87,79109.93,0.15,-0.266,0.00018,14.99731]
[1777257951905,39.87,79109.61,0.15,-0.26606,0.00018,14.99897]
[1777257957362,39.87,79105.65,0.15,-0.26678,0.00018,15.01891]
[1777257962397,39.88,79107.33,0.15,-0.26649,0.00018,15.01087]
[1777257967431,39.88,79108.88,0.15,-0.26622,0.00018,15.00345]
[1777257968712,39.88,79108.88,0.15,-0.26622,0.00018,15.00345]
[1777257968742,39.88,79108.88,0.15,-0.26622,0.00018,15.00345]
[1777257968788,39.88,79113.12,0.15,-0.26546,0.00018,14.98249]
[1777257970453,39.88,79120.02,0.15,-0.26422,0.00018,14.94834]
[1777257975488,39.88,79123.12,0.15,-0.26368,0.00018,14.93342]
[1777257979636,39.89,79124.74,0.15,-0.26341,0.00018,14.9257]
[1777257981019,39.89,79133.82,0.15,-0.26179,0.00018,14.88044]
[1777257982110,39.89,79133.82,0.15,-0.26179,0.00018,14.88046]
[1777257983024,39.89,79136.22,0.15,-0.26136,0.00018,14.86846]
[1777257984787,39.89,79136.22,0.15,-0.26137,0.00018,14.86853]
[1777257984946,39.89,79142.41,0.15,-0.26027,0.00018,14.83745]
[1777257990595,39.89,79138.85,0.15,-0.26092,0.00018,14.85593]
[1777257991783,39.89,79138.85,0.15,-0.26092,0.00018,14.85593]
[1777257991883,39.89,79138.85,0.15,-0.26092,0.00018,14.85593]
[1777257991966,39.89,79137.46,0.15,-0.26111,0.00018,14.85709]
[1777257993615,39.89,79129.46,0.15,-0.26254,0.00018,14.89731]
[1777257998731,39.89,79127.39,0.15,-0.26291,0.00018,14.90754]
[1777258002506,39.89,79134.22,0.15,-0.26169,0.00018,14.87326]
[1777258008638,39.89,79140.98,0.15,-0.26048,0.00018,14.83932]
[1777258010258,39.89,79142.67,0.15,-0.26018,0.00018,14.83087]
[1777258013756,39.89,79136.71,0.15,-0.26125,0.00018,14.86097]
[1777258018809,39.89,79133.29,0.15,-0.26186,0.00018,14.87816]
[1777258018823,39.89,79127.53,0.15,-0.26289,0.00018,14.90699]
[1777258023826,39.89,79127.68,0.15,-0.26286,0.00018,14.90605]
[1777258028861,39.89,79127.33,0.15,-0.26291,0.00018,14.90761]
[1777258033895,39.89,79124.28,0.15,-0.26345,0.00018,14.92264]
[1777258039066,39.89,79121.61,0.15,-0.26393,0.00018,14.93598]
[1777258043036,39.89,79113.37,0.15,-0.26541,0.00018,14.97697]
[1777258046724,39.89,79108.92,0.15,-0.26621,0.00018,14.99897]
[1777258051564,39.89,79104.47,0.15,-0.26695,0.00018,15.0148]
[1777258051593,39.89,79104.47,0.15,-0.26695,0.00018,15.0148]
[1777258051665,39.89,79104.78,0.15,-0.26689,0.00018,15.01319]
[1777258056050,39.88,79090.76,0.15,-0.26941,0.00018,15.08186]
[1777258061084,39.88,79093.96,0.15,-0.26882,0.00018,15.06588]
[1777258066119,39.88,79095.89,0.15,-0.26846,0.00018,15.05598]
[1777258071206,39.88,79099.71,0.15,-0.26775,0.00018,15.03658]
[1777258077197,39.87,79102.82,0.15,-0.26716,0.00018,15.02056]
[1777258082233,39.87,79104.11,0.15,-0.2669,0.00018,15.01347]
[1777258084246,39.86,79115.91,0.15,-0.26477,0.00018,14.95466]
[1777258090019,39.86,79111.74,0.15,-0.2655,0.00018,14.97493]
[1777258092642,39.86,79105.16,0.15,-0.26667,0.00018,15.00718]
[1777258098345,39.85,79099.92,0.15,-0.26759,0.00018,15.03215]
[1777258101636,39.85,79093.52,0.15,-0.26873,0.00018,15.06327]
[1777258107407,39.84,79097.24,0.15,-0.26803,0.00018,15.04413]
[1777258111023,39.84,79096.98,0.15,-0.26807,0.00018,15.04513]
[1777258111083,39.84,79096.98,0.15,-0.26807,0.00018,15.04513]
[1777258111164,39.84,79096.98,0.15,-0.26807,0.00018,15.04513]
[1777258111130,39.84,79096.3,0.15,-0.26813,0.00018,15.04246]
[1777258111482,39.84,79096.3,0.15,-0.26813,0.00018,15.04246]
[1777258111557,39.84,79096.3,0.15,-0.26813,0.00018,15.04246]
[1777258111701,39.84,79096.3,0.15,-0.26813,0.00018,15.04246]
[1777258111743,39.84,79096.3,0.15,-0.26813,0.00018,15.04246]
[1777258111912,39.84,79096.3,0.15,-0.26813,0.00018,15.04246]
[1777258111952,39.84,79096.3,0.15,-0.26813,0.00018,15.04246]
[1777258111969,39.84,79096.3,0.15,-0.26813,0.00018,15.04246]
[1777258112169,39.84,79111.66,0.15,-0.26535,0.00018,14.96633]
[1777258112630,39.84,79120.71,0.15,-0.26372,0.00018,14.92113]
[1777258119060,39.83,79116.66,0.15,-0.26443,0.00018,14.94097]
[1777258120905,39.83,79116.85,0.15,-0.26439,0.00018,14.93985]
[1777258126791,39.83,79112.87,0.15,-0.26509,0.00018,14.95917]
[1777258126910,39.83,79112.87,0.15,-0.26509,0.00018,14.95917]
[1777258126937,39.83,79112.87,0.15,-0.26509,0.00018,14.95917]
[1777258126995,39.83,79111.96,0.15,-0.26525,0.00018,14.96359]
[1777258133104,39.83,79109.67,0.15,-0.26565,0.00018,14.9746]
[1777258138664,39.83,79110.64,0.15,-0.26547,0.00018,14.96969]
[1777258143699,39.83,79111.26,0.15,-0.26536,0.00018,14.9665]
[1777258148733,39.82,79110.87,0.15,-0.26542,0.00018,14.96831]
[1777258152761,39.82,79103.65,0.15,-0.26672,0.00018,15.00403]
[1777258157797,39.82,79098.33,0.15,-0.26767,0.00018,15.02996]
[1777258160193,39.82,79106.14,0.15,-0.26625,0.00018,14.99116]
[1777258166032,39.82,79106.72,0.15,-0.26614,0.00018,14.98797]
[1777258170213,39.82,79107.09,0.15,-0.26606,0.00018,14.98589]
[1777258170624,39.82,79108.31,0.15,-0.26584,0.00018,14.97978]
[1777258171895,39.81,79116.85,0.15,-0.26424,0.00018,14.93115]
[1777258172895,39.81,79116.85,0.15,-0.26424,0.00018,14.93115]
[1777258178669,39.81,79121.1,0.15,-0.26346,0.00018,14.90943]
[1777258178709,39.81,79121.1,0.15,-0.26346,0.00018,14.90943]
[1777258178943,39.81,79120.45,0.15,-0.26357,0.00018,14.91262]
[1777258183978,39.81,79119.83,0.15,-0.26366,0.00018,14.91508]
[1777258189014,39.8,79116.06,0.15,-0.26432,0.00018,14.93322]
[1777258194048,39.8,79116.62,0.15,-0.26419,0.00018,14.92976]
[1777258199084,39.79,79115.0,0.15,-0.26446,0.00018,14.93723]
[1777258202108,39.79,79108.84,0.15,-0.26556,0.00018,14.96755]
[1777258205906,39.79,79107.06,0.15,-0.26587,0.00018,14.97606]
[1777258212176,39.78,79104.57,0.15,-0.26629,0.00018,14.98764]
[1777258217210,39.78,79105.01,0.15,-0.26619,0.00018,14.9848]
[1777258222246,39.77,79102.83,0.15,-0.26656,0.00018,14.99499]
[1777258224497,39.77,79102.19,0.15,-0.26667,0.00018,14.99792]
[1777258224538,39.77,79102.19,0.15,-0.26667,0.00018,14.99792]
[1777258225266,39.77,79100.74,0.15,-0.26693,0.00018,15.00498]
[1777258229849,39.77,79100.36,0.15,-0.26698,0.00018,15.00635]
[1777258232316,39.76,79106.35,0.15,-0.26582,0.00018,14.97031]
[1777258237350,39.76,79104.75,0.15,-0.26609,0.00018,14.97758]
[1777258239978,39.76,79104.57,0.15,-0.26612,0.00018,14.97834]
[1777258245407,39.75,79103.67,0.15,-0.26625,0.00018,14.98187]
[1777258250825,39.74,79100.6,0.15,-0.26677,0.00018,14.99627]
[1777258256424,39.74,79098.73,0.15,-0.26709,0.00018,15.00498]
[1777258261519,39.73,79094.55,0.15,-0.26782,0.00018,15.02479]
[1777258266554,39.73,79096.91,0.15,-0.26738,0.00018,15.01267]
[1777258271590,39.73,79094.83,0.15,-0.26774,0.00018,15.02261]
[1777258276624,39.73,79095.69,0.15,-0.26757,0.00018,15.01802]
[1777258281659,39.72,79093.08,0.15,-0.26803,0.00018,15.03055]
[1777258287351,39.72,79092.65,0.15,-0.2681,0.00018,15.03236]
[1777258289503,39.72,79098.44,0.15,-0.26704,0.00018,15.0034]
[1777258290589,39.72,79100.82,0.15,-0.2666,0.00018,14.99145]
[1777258290615,39.72,79100.82,0.15,-0.2666,0.00018,14.99145]
[1777258291223,39.72,79102.88,0.15,-0.26617,0.00018,14.97519]
[1777258292810,39.72,79108.92,0.15,-0.26507,0.00018,14.94487]
[1777258298780,39.71,79105.72,0.15,-0.26562,0.00018,14.9602]
[1777258303818,39.71,79107.47,0.15,-0.26529,0.00018,14.95098]
[1777258306290,39.71,79113.51,0.15,-0.26419,0.00018,14.92064]
[1777258311512,39.7,79116.47,0.15,-0.26365,0.00018,14.90548]
[1777258316908,39.7,79115.74,0.15,-0.26377,0.00018,14.90883]
[1777258321943,39.7,79115.19,0.15,-0.26386,0.00018,14.9113]
[1777258326978,39.7,79118.0,0.15,-0.26334,0.00018,14.89694]
[1777258332014,39.7,79122.82,0.15,-0.26247,0.00018,14.8726]
[1777258337049,39.7,79121.67,0.15,-0.26267,0.00018,14.87833]
[1777258338250,39.7,79121.67,0.15,-0.26267,0.00018,14.87833]
[1777258338851,39.7,79120.99,0.15,-0.26279,0.00018,14.88174]
[1777258338988,39.7,79120.99,0.15,-0.26279,0.00018,14.88174]
[1777258339221,39.7,79120.99,0.15,-0.26279,0.00018,14.88174]
[1777258339278,39.7,79120.99,0.15,-0.26279,0.00018,14.88174]
[1777258339284,39.7,79130.78,0.15,-0.26103,0.00018,14.83238]
[1777258339437,39.7,79130.78,0.15,-0.26103,0.00018,14.83238]
[1777258339458,39.7,79130.78,0.15,-0.26103,0.00018,14.83238]
[1777258339639,39.7,79130.78,0.15,-0.26103,0.00018,14.83238]
[1777258339674,39.7,79130.78,0.15,-0.26103,0.00018,14.83238]
[1777258339863,39.7,79130.78,0.15,-0.26103,0.00018,14.83238]
[1777258339884,39.7,79130.78,0.15,-0.26103,0.00018,14.83238]
[1777258340079,39.7,79130.78,0.15,-0.26103,0.00018,14.83238]
[1777258340138,39.7,79130.78,0.15,-0.26103,0.00018,14.83238]
[1777258340279,39.7,79130.78,0.15,-0.26103,0.00018,14.83238]
[1777258340364,39.7,79135.67,0.15,-0.26015,0.00018,14.8075]
[1777258342084,39.7,79142.54,0.15,-0.25892,0.00018,14.77251]
[1777258343582,39.7,79143.7,0.15,-0.25871,0.00018,14.7666]
[1777258343605,39.7,79143.7,0.15,-0.25871,0.00018,14.7666]
[1777258343618,39.7,79143.7,0.15,-0.25871,0.00018,14.7666]
[1777258344098,39.7,79143.97,0.15,-0.25866,0.00018,14.76521]
[1777258347354,39.7,79146.39,0.15,-0.25823,0.00018,14.75288]
[1777258347382,39.7,79152.54,0.15,-0.25714,0.00018,14.72148]
[1777258350141,39.69,79160.61,0.15,-0.2557,0.00018,14.68002]
[1777258350805,39.69,79160.61,0.15,-0.2557,0.00018,14.68002]
[1777258351148,39.69,79161.36,0.15,-0.25551,0.00018,14.67017]
[1777258356183,39.69,79168.24,0.15,-0.25428,0.00018,14.63461]
[1777258361217,39.69,79168.91,0.15,-0.25416,0.00018,14.63117]
[1777258361993,39.69,79168.91,0.15,-0.25416,0.00018,14.63117]
[1777258362062,39.69,79168.91,0.15,-0.25416,0.00018,14.63117]
[1777258362195,39.69,79168.91,0.15,-0.25416,0.00018,14.63117]
[1777258362224,39.69,79169.02,0.15,-0.25414,0.00018,14.63061]
[1777258363388,39.69,79178.34,0.15,-0.2525,0.00018,14.58244]
[1777258365000,39.69,79180.4,0.15,-0.25214,0.00018,14.57181]
[1777258365292,39.69,79180.0,0.15,-0.25221,0.00018,14.57394]
[1777258366111,39.69,79180.0,0.15,-0.25221,0.00018,14.57394]
[1777258366183,39.69,79180.0,0.15,-0.25221,0.00018,14.57394]
[1777258366326,39.69,79180.0,0.15,-0.25221,0.00018,14.57394]
[1777258366364,39.69,79180.0,0.15,-0.25221,0.00018,14.57394]
[1777258366364,39.69,79183.79,0.15,-0.25154,0.00018,14.55435]
[1777258366523,39.69,79183.79,0.15,-0.25154,0.00018,14.55435]
[1777258366539,39.69,79183.79,0.15,-0.25154,0.00018,14.55435]
[1777258366731,39.69,79183.79,0.15,-0.25154,0.00018,14.55435]
[1777258366781,39.69,79183.79,0.15,-0.25154,0.00018,14.55435]
[1777258366952,39.69,79183.79,0.15,-0.25154,0.00018,14.55435]
[1777258367073,39.69,79183.79,0.15,-0.25154,0.00018,14.55435]
[1777258367348,39.69,79183.79,0.15,-0.25154,0.00018,14.55435]
[1777258367389,39.69,79183.79,0.15,-0.25154,0.00018,14.55435]
[1777258367427,39.69,79192.51,0.15,-0.25001,0.00018,14.50902]
[1777258367549,39.69,79192.51,0.15,-0.25001,0.00018,14.50902]
[1777258367573,39.69,79192.51,0.15,-0.25001,0.00018,14.50902]
[1777258367757,39.69,79192.51,0.15,-0.25001,0.00018,14.50902]
[1777258368274,39.69,79192.51,0.15,-0.25001,0.00018,14.50903]
[1777258369965,39.7,79195.12,0.15,-0.24956,0.00018,14.49545]
[1777258370018,39.7,79195.12,0.15,-0.24956,0.00018,14.49545]
[1777258370288,39.7,79195.12,0.15,-0.24956,0.00018,14.49551]
[1777258373679,39.7,79196.38,0.15,-0.24935,0.00018,14.48914]
[1777258375195,39.7,79195.94,0.15,-0.24943,0.00018,14.49151]
[1777258377198,39.7,79192.96,0.15,-0.24995,0.00018,14.50705]
[1777258377256,39.7,79192.96,0.15,-0.24995,0.00018,14.50705]
[1777258377429,39.7,79192.96,0.15,-0.24995,0.00018,14.50705]
[1777258380363,39.7,79181.81,0.15,-0.2519,0.00018,14.56499]
[1777258385397,39.7,79189.0,0.15,-0.25064,0.00018,14.52748]
[1777258390435,39.7,79188.23,0.15,-0.25077,0.00018,14.5314]
[1777258395470,39.69,79188.35,0.15,-0.25074,0.00018,14.5306]
[1777258400504,39.69,79182.32,0.15,-0.2518,0.00018,14.56175]
[1777258405540,39.69,79180.15,0.15,-0.25217,0.00018,14.57279]
[1777258410577,39.69,79183.1,0.15,-0.25165,0.00018,14.55732]
[1777258415610,39.69,79182.36,0.15,-0.25171,0.00018,14.55512]
[1777258420644,39.69,79184.98,0.15,-0.25124,0.00018,14.54119]
[1777258425679,39.69,79186.26,0.15,-0.25101,0.00018,14.53423]
[1777258430715,39.68,79186.11,0.15,-0.25102,0.00018,14.53472]
[1777258436497,39.68,79189.48,0.15,-0.25043,0.00018,14.51695]
[1777258440979,39.68,79193.36,0.15,-0.24974,0.00018,14.49658]
[1777258441147,39.68,79193.36,0.15,-0.24974,0.00018,14.49658]
[1777258442437,39.68,79205.45,0.15,-0.24762,0.00017,14.43322]
[1777258443576,39.68,79205.45,0.15,-0.24763,0.00017,14.43327]
[1777258443648,39.68,79205.45,0.15,-0.24763,0.00017,14.43327]
[1777258444489,39.68,79205.45,0.15,-0.24763,0.00017,14.43327]
[1777258444532,39.68,79207.49,0.15,-0.24727,0.00017,14.42261]
[1777258449788,39.69,79203.76,0.15,-0.24794,0.00017,14.44276]
[1777258454883,39.69,79198.44,0.15,-0.2489,0.00017,14.47144]
[1777258459918,39.7,79195.79,0.15,-0.24938,0.00018,14.48595]
[1777258464954,39.7,79192.56,0.15,-0.24997,0.00018,14.50337]
[1777258470108,39.7,79191.96,0.15,-0.25008,0.00018,14.50673]
[1777258476031,39.7,79194.56,0.15,-0.24958,0.00018,14.48756]
[1777258481065,39.7,79194.62,0.15,-0.24957,0.00018,14.48735]
[1777258486101,39.7,79191.48,0.15,-0.25011,0.00018,14.50361]
[1777258491532,39.7,79190.54,0.15,-0.25028,0.00018,14.50846]
[1777258496638,39.7,79187.4,0.15,-0.25083,0.00018,14.52481]
[1777258505646,39.7,79190.84,0.15,-0.25023,0.00018,14.5069]
[1777258511572,39.7,79191.94,0.15,-0.25002,0.00018,14.5009]
[1777258514557,39.7,79192.89,0.15,-0.24985,0.00018,14.49583]
[1777258515746,39.7,79192.67,0.15,-0.24989,0.00018,14.4968]
[1777258516061,39.7,79193.56,0.15,-0.24973,0.00018,14.49209]
[1777258521350,39.7,79192.18,0.15,-0.24996,0.00018,14.49897]
[1777258526388,39.69,79193.86,0.15,-0.24965,0.00018,14.4898]
[1777258531425,39.69,79193.59,0.15,-0.24963,0.00018,14.48485]
[1777258536483,39.69,79192.82,0.15,-0.24975,0.00018,14.48857]
[1777258536588,39.69,79184.95,0.15,-0.25113,0.00018,14.5295]
[1777258538479,39.69,79172.74,0.15,-0.25328,0.00018,14.59271]
[1777258543513,39.68,79178.35,0.15,-0.25227,0.00018,14.56303]
[1777258548550,39.68,79184.56,0.15,-0.25116,0.00018,14.53039]
[1777258553585,39.68,79183.13,0.15,-0.2514,0.00018,14.53745]
[1777258558620,39.68,79182.75,0.15,-0.25146,0.00018,14.53901]
[1777258563655,39.67,79179.76,0.15,-0.25197,0.00018,14.55397]
[1777258568689,39.67,79184.75,0.15,-0.25107,0.00018,14.52748]
[1777258573724,39.67,79184.22,0.15,-0.25115,0.00018,14.52974]
[1777258578759,39.66,79185.46,0.15,-0.25091,0.00018,14.52278]
[1777258583890,39.66,79187.64,0.15,-0.25051,0.00018,14.51094]
[1777258583940,39.66,79187.64,0.15,-0.25051,0.00018,14.51094]
[1777258584035,39.66,79187.86,0.15,-0.25047,0.00018,14.50972]
[1777258588189,39.66,79187.44,0.15,-0.25054,0.00018,14.51176]
[1777258588206,39.66,79187.44,0.15,-0.25054,0.00018,14.51176]
[1777258588290,39.66,79184.72,0.15,-0.25101,0.00018,14.52577]
[1777258593865,39.66,79183.98,0.15,-0.25107,0.00018,14.52322]
[1777258598900,39.65,79183.29,0.15,-0.25118,0.00018,14.52636]
[1777258604665,39.65,79184.41,0.15,-0.25097,0.00018,14.52015]
[1777258604942,39.65,79172.39,0.15,-0.25308,0.00018,14.58232]
[1777258612601,39.65,79172.59,0.15,-0.25303,0.00018,14.58079]
[1777258613073,39.64,79185.48,0.15,-0.25073,0.00018,14.51308]
[1777258614509,39.64,79193.62,0.15,-0.2493,0.00018,14.47045]
[1777258620380,39.64,79198.0,0.15,-0.24852,0.00018,14.44722]
[1777258626090,39.64,79196.33,0.15,-0.2488,0.00018,14.4557]
[1777258631126,39.63,79195.4,0.15,-0.24895,0.00018,14.46008]
[1777258636162,39.63,79195.0,0.15,-0.249,0.00018,14.4617]
[1777258641196,39.63,79201.07,0.15,-0.24793,0.00018,14.42944]
[1777258648244,39.63,79196.67,0.15,-0.24868,0.00018,14.4521]
[1777258653642,39.62,79195.34,0.15,-0.24885,0.00018,14.45275]
[1777258659322,39.62,79191.64,0.15,-0.2495,0.00018,14.47212]
[1777258664356,39.62,79188.99,0.15,-0.24996,0.00018,14.48594]
[1777258665364,39.62,79176.98,0.15,-0.25208,0.00018,14.54856]
[1777258667692,39.62,79170.92,0.15,-0.25315,0.00018,14.57989]
[1777258669392,39.62,79163.05,0.15,-0.25454,0.00018,14.62053]
[1777258674426,39.62,79167.3,0.15,-0.25378,0.00018,14.59829]
[1777258679462,39.62,79164.85,0.15,-0.25419,0.00018,14.61033]
[1777258684526,39.61,79164.38,0.15,-0.25426,0.00018,14.61216]
[1777258689535,39.6,79163.02,0.15,-0.25445,0.00018,14.61769]
[1777258694570,39.6,79161.64,0.15,-0.25467,0.00018,14.62424]
[1777258699581,39.6,79161.0,0.15,-0.25477,0.00018,14.6271]
[1777258705647,39.59,79159.22,0.15,-0.25506,0.00018,14.63549]
[1777258710683,39.59,79163.81,0.15,-0.25423,0.00018,14.61117]
[1777258712024,39.59,79162.7,0.15,-0.25436,0.00018,14.61082]
[1777258718740,39.58,79160.31,0.15,-0.25475,0.00018,14.62203]
[1777258724009,39.58,79162.0,0.15,-0.25444,0.00018,14.61311]
[1777258729824,39.57,79172.36,0.15,-0.25259,0.00018,14.55897]
[1777258734852,39.57,79170.57,0.15,-0.25289,0.00018,14.56785]
[1777258739889,39.57,79171.0,0.15,-0.25281,0.00018,14.56547]
[1777258742778,39.57,79177.84,0.15,-0.25159,0.00018,14.5298]
[1777258747943,39.57,79177.81,0.15,-0.2516,0.00018,14.52997]
[1777258752979,39.57,79175.4,0.15,-0.25202,0.00018,14.54245]
[1777258758863,39.57,79176.6,0.15,-0.25181,0.00018,14.53611]
[1777258764019,39.57,79176.01,0.15,-0.25191,0.00018,14.53897]
[1777258769726,39.57,79173.58,0.15,-0.25233,0.00018,14.55138]
[1777258775143,39.56,79173.59,0.15,-0.25224,0.00018,14.54462]
[1777258780178,39.56,79175.49,0.15,-0.25189,0.00018,14.53416]
[1777258785213,39.56,79176.13,0.15,-0.25176,0.00018,14.53039]
[1777258790250,39.55,79170.72,0.15,-0.2527,0.00018,14.55807]
[1777258793269,39.55,79160.11,0.15,-0.25458,0.00018,14.61268]
[1777258794746,39.55,79160.11,0.15,-0.25458,0.00018,14.61268]
[1777258794821,39.55,79155.11,0.15,-0.25546,0.00018,14.63833]
[1777258800667,39.54,79153.62,0.15,-0.2557,0.00018,14.64513]
[1777258801543,39.54,79133.86,0.15,-0.25923,0.00018,14.74612]
[1777258802815,39.54,79126.53,0.15,-0.26055,0.00018,14.78333]
[1777258802953,39.54,79126.53,0.15,-0.26055,0.00018,14.78333]
[1777258803341,39.54,79126.53,0.15,-0.26054,0.00018,14.78317]
[1777258804719,39.54,79105.41,0.15,-0.26436,0.00018,14.88967]
[1777258805012,39.54,79105.41,0.15,-0.26436,0.00018,14.88967]
[1777258805458,39.54,79102.05,0.15,-0.26496,0.00018,14.90628]
[1777258806989,39.53,79101.95,0.15,-0.26497,0.00018,14.90653]
[1777258807416,39.53,79101.51,0.15,-0.26504,0.00018,14.90846]
[1777258813703,39.52,79097.49,0.15,-0.26572,0.00018,14.92719]
[1777258813737,39.52,79097.49,0.15,-0.26572,0.00018,14.92719]
[1777258813804,39.52,79097.91,0.15,-0.26563,0.00018,14.92479]
[1777258816433,39.5,79112.49,0.15,-0.26286,0.00018,14.84796]
[1777258821600,39.43,79108.25,0.15,-0.26332,0.00018,14.86042]
[1777258821996,39.42,79108.87,0.15,-0.26312,0.00018,14.85485]
[1777258822191,39.42,79108.87,0.15,-0.26312,0.00018,14.85485]
[1777258822287,39.42,79108.87,0.15,-0.26312,0.00018,14.85485]
[1777258822348,39.42,79108.87,0.15,-0.26312,0.00018,14.85485]
[1777258822573,39.42,79108.87,0.15,-0.26312,0.00018,14.85485]
[1777258822828,39.42,79140.99,0.15,-0.25731,0.00018,14.69091]
[1777258823354,39.42,79140.99,0.15,-0.25731,0.00018,14.69091]
[1777258823469,39.42,79140.99,0.15,-0.25731,0.00018,14.69091]
[1777258823486,39.38,79150.0,0.15,-0.2555,0.00018,14.63854]
[1777258824030,39.38,79150.0,0.15,-0.2555,0.00018,14.63854]
[1777258824829,39.38,79150.0,0.15,-0.2555,0.00018,14.63854]
[1777258824849,39.38,79150.0,0.15,-0.2555,0.00018,14.63854]
[1777258824878,39.38,79150.0,0.15,-0.2555,0.00018,14.63854]
[1777258824930,39.38,79148.48,0.15,-0.25576,0.00018,14.64603]
[1777258825771,39.38,79148.48,0.15,-0.25576,0.00018,14.64603]
[1777258825827,39.38,79148.48,0.15,-0.25576,0.00018,14.64603]
[1777258825923,39.38,79146.37,0.15,-0.25614,0.00018,14.65685]
[1777258829464,39.38,79146.75,0.15,-0.25606,0.00018,14.65458]
[1777258829565,39.38,79143.93,0.15,-0.25656,0.00018,14.66916]
[1777258834930,39.37,79142.46,0.15,-0.25675,0.00018,14.6702]
[1777258838586,39.37,79135.86,0.15,-0.25793,0.00018,14.70391]
[1777258839598,39.37,79135.86,0.15,-0.25793,0.00018,14.70391]
[1777258839983,39.37,79134.17,0.15,-0.25823,0.00018,14.71248]
[1777258845580,39.36,79134.17,0.15,-0.25821,0.00018,14.71183]
[1777258848958,39.36,79138.33,0.15,-0.25744,0.00018,14.68993]
[1777258849106,39.36,79138.47,0.15,-0.25741,0.00018,14.68911]
[1777258849574,39.36,79138.47,0.15,-0.25741,0.00018,14.68911]
[1777258850812,39.36,79138.33,0.15,-0.25744,0.00018,14.68983]
[1777258851900,39.36,79139.5,0.15,-0.25722,0.00018,14.68362]
[1777258852685,39.36,79135.22,0.15,-0.25799,0.00018,14.70559]
[1777258853851,39.36,79135.22,0.15,-0.25799,0.00018,14.70559]
[1777258853952,39.36,79131.48,0.15,-0.25866,0.00018,14.72461]
[1777258857777,39.36,79131.2,0.15,-0.2587,0.00018,14.72593]
[1777258857813,39.36,79131.2,0.15,-0.2587,0.00018,14.72593]
[1777258857932,39.35,79129.84,0.15,-0.25894,0.00018,14.73256]
[1777258860745,39.35,79122.2,0.15,-0.26031,0.00018,14.77131]
[1777258864808,39.35,79108.43,0.15,-0.26278,0.00018,14.84061]
[1777258869840,39.28,79108.34,0.15,-0.26249,0.00018,14.83209]
[1777258871851,39.28,79102.69,0.15,-0.2635,0.00018,14.86036]
[1777258876887,39.2,79104.91,0.15,-0.2627,0.00018,14.8375]
[1777258879909,39.17,79099.2,0.15,-0.26357,0.00018,14.86157]
[1777258882342,39.15,79097.77,0.15,-0.26374,0.00018,14.86617]
[1777258882929,39.13,79095.82,0.15,-0.26401,0.00018,14.87358]
[1777258884201,39.12,79095.37,0.15,-0.264,0.00018,14.8734]
[1777258884238,39.12,79095.37,0.15,-0.264,0.00018,14.8734]
[1777258884942,39.1,79095.65,0.15,-0.26387,0.00018,14.86955]
[1777258889977,39.06,79094.81,0.15,-0.26382,0.00018,14.86797]
[1777258891649,39.06,79094.81,0.15,-0.26382,0.00018,14.86797]
[1777258891890,39.06,79094.81,0.15,-0.26382,0.00018,14.86797]
[1777258891993,39.06,79100.33,0.15,-0.26273,0.00018,14.83338]
[1777258894036,39.05,79104.13,0.15,-0.26202,0.00018,14.8135]
[1777258896557,39.05,79103.58,0.15,-0.26211,0.00018,14.81591]
[1777258897027,39.05,79102.81,0.15,-0.26224,0.00018,14.81964]
[1777258904075,39.04,79104.12,0.15,-0.26195,0.00018,14.81143]
[1777258909902,39.03,79108.81,0.15,-0.26106,0.00018,14.78647]
[1777258915500,39.03,79109.05,0.15,-0.26097,0.00018,14.78405]
[1777258921199,39.02,79111.29,0.15,-0.26053,0.00018,14.77139]
[1777258926810,39.01,79112.06,0.15,-0.26036,0.00018,14.76667]
[1777258932277,39.0,79110.46,0.15,-0.26061,0.00018,14.77359]
[1777258934296,39.0,79104.31,0.15,-0.26172,0.00018,14.8048]
[1777258939333,38.99,79107.47,0.15,-0.2611,0.00018,14.78747]
[1777258943442,38.99,79101.56,0.15,-0.26216,0.00018,14.817]
[1777258947890,38.98,79111.68,0.15,-0.26027,0.00018,14.764]
[1777258949367,38.98,79111.68,0.15,-0.26026,0.00018,14.7638]
[1777258949524,38.98,79111.68,0.15,-0.26026,0.00018,14.7638]
[1777258950066,38.98,79124.82,0.15,-0.25785,0.00018,14.69545]
[1777258952907,38.98,79122.99,0.15,-0.25813,0.00018,14.69888]
[1777258952927,38.98,79122.99,0.15,-0.25813,0.00018,14.69888]
[1777258952969,38.98,79123.17,0.15,-0.25809,0.00018,14.69781]
[1777258958477,38.97,79124.2,0.15,-0.25788,0.00018,14.69173]
[1777258963498,38.97,79122.23,0.15,-0.25822,0.00018,14.70147]
[1777258966287,38.97,79129.67,0.15,-0.25685,0.00018,14.66239]
[1777258973240,38.96,79129.62,0.15,-0.25683,0.00018,14.66162]
[1777258978617,38.96,79127.91,0.15,-0.25712,0.00018,14.67003]
[1777258983652,38.96,79126.77,0.15,-0.25731,0.00018,14.67557]
[1777258988687,38.95,79125.78,0.15,-0.25748,0.00018,14.68028]
[1777258993723,38.95,79126.77,0.15,-0.25727,0.00018,14.67437]
[1777258998783,38.94,79128.63,0.15,-0.25691,0.00018,14.66402]
[1777259002361,38.94,79129.43,0.15,-0.25675,0.00018,14.65947]
[1777259003110,38.94,79136.1,0.15,-0.25554,0.00018,14.62435]
[1777259006133,38.94,79143.65,0.15,-0.25416,0.00018,14.58446]
[1777259006506,38.94,79143.65,0.15,-0.25416,0.00018,14.58446]
[1777259006836,38.94,79143.25,0.15,-0.25423,0.00018,14.58656]
[1777259011849,38.94,79145.92,0.15,-0.25368,0.00018,14.5663]
[1777259012545,38.94,79145.92,0.15,-0.25368,0.00018,14.5663]
[1777259012663,38.94,79145.92,0.15,-0.25368,0.00018,14.5663]
[1777259012710,38.94,79145.92,0.15,-0.25368,0.00018,14.5663]
[1777259012910,38.94,79161.03,0.15,-0.25095,0.00018,14.48632]
[1777259013791,38.94,79161.03,0.15,-0.25095,0.00018,14.48632]
[1777259013875,38.93,79169.46,0.15,-0.24944,0.00018,14.44132]
[1777259015889,38.93,79172.78,0.15,-0.24884,0.00018,14.42353]
[1777259016725,38.93,79174.79,0.15,-0.24848,0.00018,14.41276]
[1777259016892,38.93,79180.19,0.15,-0.24751,0.00018,14.38386]
[1777259019659,38.93,79179.35,0.15,-0.24767,0.00018,14.38838]
[1777259020819,38.93,79179.79,0.15,-0.24759,0.00018,14.38604]
[1777259021018,38.93,79179.48,0.15,-0.24764,0.00018,14.38772]
[1777259026237,38.94,79178.6,0.15,-0.2478,0.00018,14.39254]
[1777259031994,38.94,79180.5,0.15,-0.24747,0.00018,14.38247]
[1777259037027,38.94,79178.08,0.15,-0.2479,0.00018,14.39552]
[1777259042062,38.94,79180.98,0.15,-0.24739,0.00018,14.38004]
[1777259045082,38.94,79186.94,0.15,-0.24633,0.00018,14.34809]
[1777259050120,38.94,79187.38,0.15,-0.24625,0.00018,14.34574]
[1777259055152,38.94,79191.9,0.15,-0.24544,0.00018,14.32137]
[1777259060188,38.94,79190.94,0.15,-0.24561,0.00018,14.3264]
[1777259065229,38.93,79190.62,0.15,-0.24566,0.00018,14.32798]
[1777259069139,38.93,79176.39,0.15,-0.24819,0.00018,14.40419]
[1777259074191,38.93,79171.28,0.15,-0.24904,0.00018,14.4252]
[1777259075648,38.93,79165.15,0.15,-0.25013,0.00018,14.4578]
[1777259081045,38.93,79163.72,0.15,-0.25038,0.00018,14.46498]
[1777259086693,38.93,79167.93,0.15,-0.2496,0.00018,14.44195]
[1777259092625,38.92,79169.8,0.15,-0.24925,0.00018,14.4316]
[1777259097662,38.92,79170.16,0.15,-0.24918,0.00018,14.42934]
[1777259102756,38.92,79170.63,0.15,-0.24908,0.00018,14.42648]
[1777259108531,38.92,79173.77,0.15,-0.24851,0.00018,14.40925]
[1777259113841,38.91,79168.54,0.15,-0.24943,0.00018,14.43684]
[1777259115581,38.91,79161.68,0.15,-0.25065,0.00018,14.47305]
[1777259120616,38.91,79163.38,0.15,-0.25033,0.00018,14.46333]
[1777259125650,38.9,79165.84,0.15,-0.24987,0.00018,14.44972]
[1777259131692,38.9,79164.45,0.15,-0.25004,0.00018,14.45051]
[1777259137044,38.9,79164.25,0.15,-0.25006,0.00018,14.45106]
[1777259142642,38.89,79162.58,0.15,-0.25034,0.00018,14.45941]
[1777259147804,38.89,79159.9,0.15,-0.2508,0.00018,14.47293]
[1777259149819,38.89,79165.76,0.15,-0.24973,0.00018,14.44145]
[1777259154853,38.89,79164.83,0.15,-0.24988,0.00018,14.4459]
[1777259160895,38.88,79164.88,0.15,-0.24986,0.00018,14.44505]
[1777259165202,38.88,79172.81,0.15,-0.24842,0.00018,14.40233]
[1777259166263,38.88,79181.73,0.15,-0.24682,0.00018,14.35432]
[1777259167426,38.88,79180.83,0.15,-0.24698,0.00018,14.35915]
[1777259167463,38.88,79180.83,0.15,-0.24698,0.00018,14.35915]
[1777259167950,38.88,79180.83,0.15,-0.24698,0.00018,14.35915]
[1777259168330,38.88,79180.83,0.15,-0.24698,0.00018,14.35915]
[1777259168986,38.88,79180.83,0.15,-0.24698,0.00018,14.35915]
[1777259177323,38.88,79186.23,0.15,-0.24604,0.00018,14.33065]
[1777259181412,38.88,79191.21,0.15,-0.24516,0.00018,14.30396]
[1777259181446,38.88,79191.21,0.15,-0.24516,0.00018,14.30396]
[1777259182051,38.88,79191.77,0.15,-0.24506,0.00018,14.3009]
[1777259183161,38.88,79199.56,0.15,-0.24367,0.00018,14.25867]
[1777259187690,38.88,79199.08,0.15,-0.24375,0.00018,14.26106]
[1777259189648,38.88,79205.72,0.15,-0.24257,0.00018,14.22496]
[1777259190108,38.88,79206.63,0.15,-0.24241,0.00018,14.21991]
[1777259195141,38.88,79204.57,0.15,-0.24269,0.00018,14.22458]
[1777259200176,38.87,79200.61,0.15,-0.24338,0.00018,14.24563]
[1777259201183,38.87,79194.67,0.15,-0.24443,0.00018,14.27771]
[1777259206218,38.87,79193.23,0.15,-0.24467,0.00018,14.28499]
[1777259212260,38.87,79192.69,0.15,-0.24476,0.00018,14.28762]
[1777259217301,38.87,79195.96,0.15,-0.24417,0.00018,14.26976]
[1777259222336,38.87,79192.81,0.15,-0.24473,0.00018,14.28664]
[1777259227371,38.87,79193.98,0.15,-0.24451,0.00018,14.28006]
[1777259228279,38.87,79193.98,0.15,-0.24451,0.00018,14.28006]
[1777259228379,38.87,79194.34,0.15,-0.24445,0.00018,14.27815]
[1777259228406,38.87,79194.34,0.15,-0.24445,0.00018,14.27815]
[1777259229385,38.87,79182.68,0.15,-0.24652,0.00018,14.34104]
[1777259230350,38.87,79182.68,0.15,-0.24652,0.00018,14.34104]
[1777259230660,38.87,79178.76,0.15,-0.24722,0.00018,14.36207]
[1777259236434,38.86,79179.02,0.15,-0.24717,0.00018,14.36039]
[1777259241469,38.86,79174.05,0.15,-0.24805,0.00018,14.38679]
[1777259247814,38.86,79173.41,0.15,-0.24815,0.00018,14.38978]
[1777259253552,38.86,79170.63,0.15,-0.24857,0.00018,14.39805]
[1777259258048,38.85,79162.75,0.15,-0.24997,0.00018,14.43973]
[1777259263623,38.85,79160.67,0.15,-0.25032,0.00018,14.45018]
[1777259268662,38.85,79157.4,0.15,-0.25089,0.00018,14.46701]
[1777259270670,38.84,79164.7,0.15,-0.24957,0.00018,14.42774]
[1777259275713,38.84,79167.48,0.15,-0.24904,0.00018,14.41213]
[1777259280864,38.84,79165.3,0.15,-0.24941,0.00018,14.42322]
[1777259280928,38.84,79165.3,0.15,-0.24941,0.00018,14.42322]
[1777259281182,38.83,79166.61,0.15,-0.24917,0.00018,14.41607]
[1777259281762,38.83,79173.59,0.15,-0.24792,0.00018,14.37851]
[1777259283763,38.83,79187.13,0.15,-0.24549,0.00018,14.30546]
[1777259284501,38.83,79187.13,0.15,-0.24549,0.00018,14.30546]
[1777259285383,38.83,79187.13,0.15,-0.24549,0.00018,14.30546]
[1777259285410,38.83,79194.17,0.15,-0.24424,0.00018,14.26737]
[1777259291219,38.83,79197.18,0.15,-0.24369,0.00018,14.25076]
[1777259296435,38.83,79202.83,0.15,-0.24268,0.00018,14.2197]
[1777259298170,38.83,79211.46,0.15,-0.24115,0.00018,14.17249]
[1777259300883,38.83,79204.26,0.15,-0.24242,0.00018,14.21167]
[1777259301890,38.83,79197.66,0.15,-0.24359,0.00018,14.24749]
[1777259306924,38.82,79199.82,0.15,-0.24319,0.00018,14.23522]
[1777259311960,38.82,79201.16,0.15,-0.24287,0.00018,14.22139]
[1777259315199,38.82,79193.44,0.15,-0.24423,0.00018,14.26303]
[1777259320218,38.82,79196.02,0.15,-0.24377,0.00018,14.24894]
[1777259325803,38.82,79200.02,0.15,-0.24306,0.00018,14.22719]
[1777259327082,38.82,79209.82,0.15,-0.24133,0.00018,14.17377]
[1777259332102,38.82,79205.52,0.15,-0.24209,0.00018,14.1973]
[1777259337138,38.82,79204.62,0.15,-0.24225,0.00018,14.20224]
[1777259342173,38.82,79200.5,0.15,-0.24298,0.00018,14.2246]
[1777259347208,38.82,79202.29,0.15,-0.24266,0.00018,14.21477]
[1777259352245,38.82,79206.1,0.15,-0.24198,0.00018,14.194]
[1777259354257,38.82,79211.99,0.15,-0.24094,0.00018,14.1617]
[1777259357217,38.82,79212.21,0.15,-0.24089,0.00018,14.16041]
[1777259357252,38.82,79212.21,0.15,-0.24089,0.00018,14.16041]
[1777259357377,38.82,79212.21,0.15,-0.24089,0.00018,14.16041]
[1777259357454,38.82,79214.61,0.15,-0.24047,0.00018,14.14724]
[1777259358843,38.82,79214.61,0.15,-0.24047,0.00018,14.14719]
[1777259360860,38.82,79217.19,0.15,-0.24001,0.00018,14.13302]
[1777259366340,38.82,79215.51,0.15,-0.24031,0.00018,14.14217]
[1777259371381,38.82,79214.84,0.15,-0.24036,0.00018,14.13973]
[1777259376412,38.82,79213.97,0.15,-0.24051,0.00018,14.14448]
[1777259382457,38.82,79218.46,0.15,-0.23973,0.00018,14.11999]
[1777259387490,38.82,79217.87,0.15,-0.23983,0.00018,14.12338]
[1777259392525,38.82,79214.99,0.15,-0.24035,0.00018,14.13932]
[1777259397559,38.82,79216.32,0.15,-0.24012,0.00018,14.13221]
[1777259402595,38.82,79218.4,0.15,-0.23976,0.00018,14.12105]
[1777259408317,38.82,79215.78,0.15,-0.24023,0.00018,14.13561]
[1777259416693,38.82,79212.63,0.15,-0.2408,0.00018,14.15334]
[1777259421729,38.82,79211.51,0.15,-0.241,0.00018,14.1596]
[1777259426803,38.83,79210.03,0.15,-0.24127,0.00018,14.16787]
[1777259434581,38.83,79210.33,0.15,-0.24122,0.00018,14.16642]
[1777259436065,38.83,79210.33,0.15,-0.24116,0.00018,14.16046]
[1777259436455,38.83,79210.33,0.15,-0.24116,0.00018,14.16046]
[1777259438590,38.83,79209.7,0.15,-0.24127,0.00018,14.16394]
[1777259437881,38.83,79221.95,0.15,-0.23912,0.00018,14.09689]
[1777259439165,38.83,79222.26,0.15,-0.23906,0.00018,14.09522]
[1777259444544,38.83,79222.71,0.15,-0.23899,0.00018,14.09284]
[1777259449965,38.83,79225.22,0.15,-0.23855,0.00018,14.07913]
[1777259455000,38.83,79224.88,0.15,-0.23861,0.00018,14.08108]
[1777259461044,38.83,79226.79,0.15,-0.23828,0.00018,14.07072]
[1777259466078,38.83,79226.2,0.15,-0.23838,0.00018,14.07402]
[1777259468092,38.83,79217.95,0.15,-0.23983,0.00018,14.1192]
[1777259473129,38.83,79219.05,0.15,-0.23963,0.00018,14.11279]
[1777259478162,38.83,79214.69,0.15,-0.24039,0.00018,14.13652]
[1777259483198,38.83,79214.37,0.15,-0.24044,0.00018,14.13814]
[1777259488233,38.83,79214.58,0.15,-0.24041,0.00018,14.1371]
[1777259493268,38.83,79213.66,0.15,-0.24051,0.00018,14.13619]
[1777259498304,38.83,79210.33,0.15,-0.2411,0.00018,14.1545]
[1777259503339,38.83,79206.56,0.15,-0.24178,0.00018,14.17529]
[1777259508374,38.83,79208.51,0.15,-0.24144,0.00018,14.16481]
[1777259513409,38.83,79209.02,0.15,-0.24135,0.00018,14.16208]
[1777259518446,38.83,79206.77,0.15,-0.24175,0.00018,14.17438]
[1777259523480,38.83,79210.82,0.15,-0.24103,0.00018,14.15228]
[1777259528519,38.83,79215.5,0.15,-0.24021,0.00018,14.12691]
[1777259533555,38.83,79214.89,0.15,-0.24033,0.00018,14.13047]
[1777259539596,38.83,79209.43,0.15,-0.2413,0.00018,14.16053]
[1777259544632,38.84,79209.33,0.15,-0.24132,0.00018,14.1612]
[1777259549666,38.84,79208.21,0.15,-0.24152,0.00018,14.16733]
[1777259554704,38.84,79208.7,0.15,-0.24137,0.00018,14.15868]
[1777259559590,38.84,79215.59,0.15,-0.24016,0.00018,14.12116]
[1777259562859,38.84,79228.93,0.15,-0.23782,0.00018,14.048]
[1777259569615,38.84,79232.84,0.15,-0.23714,0.00018,14.02673]
[1777259570258,38.84,79232.55,0.15,-0.23719,0.00018,14.02845]
[1777259570267,38.84,79232.55,0.15,-0.23719,0.00018,14.02845]
[1777259570471,38.84,79231.85,0.15,-0.23732,0.00018,14.03231]
[1777259573517,38.84,79238.61,0.15,-0.23614,0.00017,13.99513]
[1777259578632,38.84,79236.11,0.15,-0.23658,0.00017,14.00927]
[1777259584096,38.84,79238.88,0.15,-0.23612,0.00017,13.99453]
[1777259587793,38.85,79230.74,0.15,-0.23755,0.00018,14.03972]
[1777259595268,38.85,79224.6,0.15,-0.23863,0.00018,14.07352]
[1777259596781,38.85,79224.2,0.15,-0.2387,0.00018,14.07574]
[1777259596999,38.85,79224.2,0.15,-0.2387,0.00018,14.07574]
[1777259602035,38.85,79224.07,0.15,-0.23872,0.00018,14.07646]
[1777259607549,38.85,79223.3,0.15,-0.23886,0.00018,14.08067]
[1777259609495,38.85,79225.36,0.15,-0.2385,0.00018,14.06936]
[1777259609564,38.85,79225.36,0.15,-0.2385,0.00018,14.06936]
[1777259609610,38.85,79225.36,0.15,-0.2385,0.00018,14.06936]
[1777259609661,38.85,79225.36,0.15,-0.2385,0.00018,14.06936]
[1777259609716,38.85,79225.36,0.15,-0.2385,0.00018,14.06936]
[1777259609770,38.85,79225.52,0.15,-0.23847,0.00018,14.06849]
[1777259610650,38.85,79232.12,0.15,-0.23731,0.00018,14.03219]
[1777259615322,38.85,79235.0,0.15,-0.23675,0.00017,14.0105]
[1777259615536,38.85,79234.04,0.15,-0.23693,0.00017,14.01595]
[1777259616303,38.85,79234.04,0.15,-0.23693,0.00017,14.01595]
[1777259616327,38.85,79234.04,0.15,-0.23693,0.00017,14.01595]
[1777259616403,38.85,79233.85,0.15,-0.23696,0.00018,14.01715]
[1777259619743,38.85,79234.18,0.15,-0.23692,0.00017,14.01564]
[1777259624943,38.85,79234.95,0.15,-0.23679,0.00017,14.01169]
[1777259625632,38.85,79234.95,0.15,-0.23679,0.00017,14.01169]
[1777259625791,38.85,79234.95,0.15,-0.23679,0.00017,14.01169]
[1777259625738,38.85,79230.68,0.15,-0.23754,0.00018,14.03525]
[1777259625877,38.85,79230.68,0.15,-0.23754,0.00018,14.03525]
[1777259626369,38.85,79230.68,0.15,-0.23754,0.00018,14.03525]
[1777259626416,38.85,79230.68,0.15,-0.23754,0.00018,14.03525]
[1777259626604,38.85,79230.68,0.15,-0.23754,0.00018,14.03525]
[1777259626633,38.85,79230.68,0.15,-0.23754,0.00018,14.03525]
[1777259626700,38.85,79234.01,0.15,-0.23696,0.00017,14.01693]
[1777259626809,38.85,79234.01,0.15,-0.23696,0.00017,14.01693]
[1777259626825,38.85,79234.01,0.15,-0.23696,0.00017,14.01693]
[1777259627002,38.85,79234.01,0.15,-0.23696,0.00017,14.01693]
[1777259627037,38.85,79234.01,0.15,-0.23696,0.00017,14.01693]
[1777259627222,38.85,79234.01,0.15,-0.23696,0.00017,14.01693]
[1777259627249,38.85,79234.01,0.15,-0.23696,0.00017,14.01693]
[1777259627424,38.85,79234.01,0.15,-0.23696,0.00017,14.01693]
[1777259627468,38.85,79239.18,0.15,-0.23605,0.00017,13.9884]
[1777259628164,38.85,79239.18,0.15,-0.23605,0.00017,13.9884]
[1777259629649,38.85,79239.74,0.15,-0.23596,0.00017,13.98533]
[1777259629768,38.85,79239.19,0.15,-0.23605,0.00017,13.98847]
[1777259633434,38.85,79238.96,0.15,-0.2361,0.00017,13.98984]
[1777259633472,38.85,79238.96,0.15,-0.2361,0.00017,13.98984]
[1777259633781,38.86,79237.57,0.15,-0.23634,0.00017,13.99761]
[1777259638795,38.86,79237.44,0.15,-0.23637,0.00017,13.99849]
[1777259640565,38.86,79234.06,0.15,-0.23696,0.00017,14.01713]
[1777259643762,38.86,79240.84,0.15,-0.23578,0.00017,13.97976]
[1777259644602,38.86,79249.41,0.15,-0.23429,0.00017,13.93229]
[1777259646550,38.86,79249.41,0.15,-0.23429,0.00017,13.93232]
[1777259646578,38.86,79249.41,0.15,-0.23429,0.00017,13.93232]
[1777259646641,38.86,79251.82,0.15,-0.23387,0.00017,13.91903]
[1777259649474,38.86,79251.97,0.15,-0.23386,0.00017,13.91862]
[1777259651239,38.86,79259.51,0.15,-0.23256,0.00017,13.87698]
[1777259651339,38.86,79259.51,0.15,-0.23256,0.00017,13.87698]
[1777259652163,38.86,79259.51,0.15,-0.23256,0.00017,13.87715]
[1777259652186,38.86,79259.51,0.15,-0.23256,0.00017,13.87715]
[1777259653759,38.86,79256.6,0.15,-0.23307,0.00017,13.89354]
[1777259653644,38.86,79250.0,0.15,-0.23422,0.00017,13.93036]
[1777259653861,38.86,79250.0,0.15,-0.23422,0.00017,13.93036]
[1777259653878,38.86,79250.0,0.15,-0.23422,0.00017,13.93036]
[1777259654776,38.87,79248.66,0.15,-0.23447,0.00017,13.9382]
[1777259656109,38.87,79249.11,0.15,-0.2344,0.00017,13.93589]
[1777259656141,38.87,79249.11,0.15,-0.2344,0.00017,13.93589]
[1777259656415,38.87,79249.11,0.15,-0.2344,0.00017,13.93589]
[1777259661449,38.87,79248.76,0.15,-0.23449,0.00017,13.93877]
[1777259666510,38.88,79244.14,0.15,-0.23531,0.00017,13.96505]
[1777259671396,38.88,79238.58,0.15,-0.23631,0.00017,13.9966]
[1777259676554,38.88,79238.87,0.15,-0.23622,0.00017,13.98962]
[1777259678743,38.89,79237.49,0.15,-0.23646,0.00017,13.99738]
[1777259678844,38.89,79238.72,0.15,-0.23625,0.00017,13.99085]
[1777259684592,38.89,79235.38,0.15,-0.23686,0.00017,14.00983]
[1777259684669,38.89,79229.42,0.15,-0.2379,0.00018,14.04277]
[1777259686477,38.89,79226.92,0.15,-0.23835,0.00018,14.05663]
[1777259686625,38.89,79226.92,0.15,-0.23835,0.00018,14.05671]
[1777259687121,38.89,79226.92,0.15,-0.23835,0.00018,14.05671]
[1777259692670,38.89,79221.72,0.15,-0.23927,0.00018,14.08558]
[1777259697703,38.9,79220.97,0.15,-0.23942,0.00018,14.09033]
[1777259701237,38.9,79220.05,0.15,-0.2396,0.00018,14.09582]
[1777259701426,38.9,79220.05,0.15,-0.2396,0.00018,14.09582]
[1777259701440,38.9,79220.05,0.15,-0.2396,0.00018,14.09582]
[1777259701621,38.9,79220.05,0.15,-0.2396,0.00018,14.09582]
[1777259701645,38.9,79220.05,0.15,-0.2396,0.00018,14.09582]
[1777259701828,38.9,79220.05,0.15,-0.2396,0.00018,14.09582]
[1777259701835,38.9,79208.98,0.15,-0.24156,0.00018,14.15642]
[1777259703089,38.9,79208.98,0.15,-0.24156,0.00018,14.15653]
[1777259705759,38.9,79200.81,0.15,-0.24302,0.00018,14.20132]
[1777259707201,38.9,79199.01,0.15,-0.24334,0.00018,14.21119]
[1777259707223,38.9,79199.01,0.15,-0.24334,0.00018,14.21119]
[1777259707773,38.91,79199.6,0.15,-0.24324,0.00018,14.2081]
[1777259709244,38.91,79198.35,0.15,-0.24347,0.00018,14.21497]
[1777259709787,38.91,79197.18,0.15,-0.24368,0.00018,14.2214]
[1777259714823,38.91,79202.67,0.15,-0.24272,0.00018,14.19214]
[1777259719859,38.91,79201.13,0.15,-0.24301,0.00018,14.20103]
[1777259721555,38.91,79200.64,0.15,-0.2431,0.00018,14.20379]
[1777259723239,38.91,79200.75,0.15,-0.24309,0.00018,14.20341]
[1777259723537,38.91,79200.75,0.15,-0.24309,0.00018,14.20341]
[1777259723595,38.91,79200.75,0.15,-0.24309,0.00018,14.20341]
[1777259723797,38.91,79200.75,0.15,-0.24309,0.00018,14.20341]
[1777259723888,38.92,79201.33,0.15,-0.24299,0.00018,14.20037]
[1777259724122,38.92,79201.33,0.15,-0.24299,0.00018,14.20037]
[1777259726602,38.92,79200.05,0.15,-0.24322,0.00018,14.2075]
[1777259726632,38.92,79200.05,0.15,-0.24322,0.00018,14.2075]
[1777259726659,38.92,79200.05,0.15,-0.24322,0.00018,14.2075]
[1777259726909,38.92,79200.21,0.15,-0.24319,0.00018,14.20674]
[1777259728623,38.92,79201.63,0.15,-0.24295,0.00018,14.19914]
[1777259729720,38.92,79201.02,0.15,-0.24305,0.00018,14.20245]
[1777259729754,38.92,79201.02,0.15,-0.24305,0.00018,14.20245]
[1777259729888,38.92,79201.02,0.15,-0.24305,0.00018,14.20245]
[1777259729912,38.92,79201.02,0.15,-0.24305,0.00018,14.20245]
[1777259729821,38.92,79199.14,0.15,-0.24339,0.00018,14.21284]
[1777259730099,38.92,79199.14,0.15,-0.24339,0.00018,14.21284]
[1777259730200,38.92,79196.25,0.15,-0.24391,0.00018,14.22848]
[1777259731656,38.92,79196.25,0.15,-0.24391,0.00018,14.22848]
[1777259731674,38.92,79196.25,0.15,-0.24391,0.00018,14.22848]
[1777259731757,38.92,79197.11,0.15,-0.2437,0.00018,14.21794]
[1777259733733,38.92,79196.9,0.15,-0.24374,0.00018,14.21915]
[1777259733796,38.92,79197.2,0.15,-0.24369,0.00018,14.21761]
[1777259739910,38.92,79196.79,0.15,-0.24377,0.00018,14.22016]
[1777259748447,38.93,79197.75,0.15,-0.24362,0.00018,14.21572]
[1777259754099,38.93,79198.72,0.15,-0.24347,0.00018,14.21109]
[1777259759133,38.93,79200.2,0.15,-0.24323,0.00018,14.2036]
[1777259764169,38.94,79201.51,0.15,-0.24301,0.00018,14.19702]
[1777259769203,38.94,79200.87,0.15,-0.24314,0.00018,14.20101]
[1777259774238,38.94,79201.75,0.15,-0.243,0.00018,14.19675]
[1777259780281,38.95,79201.04,0.15,-0.24315,0.00018,14.20122]
[1777259784924,38.95,79202.76,0.15,-0.24285,0.00018,14.19222]
[1777259786570,38.95,79200.84,0.15,-0.2432,0.00018,14.20283]
[1777259786871,38.95,79213.58,0.15,-0.24095,0.00018,14.13377]
[1777259791943,38.95,79212.39,0.15,-0.24117,0.00018,14.14051]
[1777259794957,38.95,79207.59,0.15,-0.24196,0.00018,14.16074]
[1777259795386,38.95,79198.37,0.15,-0.2436,0.00018,14.21086]
[1777259800420,38.96,79196.76,0.15,-0.24389,0.00018,14.21988]
[1777259805456,38.96,79196.52,0.15,-0.24395,0.00018,14.22151]
[1777259810492,38.96,79201.3,0.15,-0.2431,0.00018,14.1958]
[1777259816760,38.96,79206.9,0.15,-0.24211,0.00018,14.16551]
[1777259823070,38.96,79206.38,0.15,-0.24221,0.00018,14.16857]
[1777259823242,38.96,79206.38,0.15,-0.24221,0.00018,14.16857]
[1777259823268,38.96,79206.38,0.15,-0.24221,0.00018,14.16857]
[1777259823556,38.96,79206.38,0.15,-0.24221,0.00018,14.16857]
[1777259823865,38.96,79206.38,0.15,-0.24221,0.00018,14.16857]
[1777259823909,38.96,79206.38,0.15,-0.24221,0.00018,14.16857]
[1777259824004,38.96,79206.38,0.15,-0.24221,0.00018,14.16857]
[1777259824060,38.96,79206.38,0.15,-0.24221,0.00018,14.16857]
[1777259824029,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259824205,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259824242,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259824415,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259824452,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259824613,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259824637,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259824818,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259824845,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259825029,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259825041,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259825059,38.96,79216.43,0.15,-0.24044,0.00018,14.11396]
[1777259825057,38.96,79225.36,0.15,-0.23888,0.00018,14.06528]
[1777259825227,38.96,79225.36,0.15,-0.23888,0.00018,14.06528]
[1777259825814,38.96,79225.36,0.15,-0.23888,0.00018,14.06528]
[1777259825896,38.96,79229.39,0.15,-0.23817,0.00018,14.04319]
[1777259827611,38.96,79238.87,0.15,-0.23651,0.00017,13.99113]
[1777259828801,38.96,79238.87,0.15,-0.23651,0.00017,13.99113]
[1777259828821,38.96,79238.87,0.15,-0.23651,0.00017,13.99113]
[1777259828840,38.96,79238.87,0.15,-0.23651,0.00017,13.99113]
[1777259828901,38.96,79244.07,0.15,-0.23561,0.00017,13.96264]
[1777259830339,38.96,79244.07,0.15,-0.23561,0.00017,13.96264]
[1777259830633,38.96,79250.52,0.15,-0.23449,0.00017,13.92712]
[1777259833461,38.96,79253.86,0.15,-0.23392,0.00017,13.90889]
[1777259833662,38.96,79257.63,0.15,-0.23327,0.00017,13.88813]
[1777259838686,38.97,79260.89,0.15,-0.23272,0.00017,13.87043]
[1777259844729,38.97,79263.3,0.15,-0.23231,0.00017,13.85744]
[1777259849765,38.97,79258.62,0.15,-0.23313,0.00017,13.88368]
[1777259854801,38.97,79255.38,0.15,-0.23363,0.00017,13.89564]
[1777259859835,38.97,79254.61,0.15,-0.23377,0.00017,13.89996]
[1777259863864,38.97,79246.87,0.15,-0.23511,0.00017,13.94279]
[1777259868898,38.97,79242.48,0.15,-0.23588,0.00017,13.96721]
[1777259873933,38.97,79234.71,0.15,-0.23725,0.00017,14.01022]
[1777259874207,38.97,79234.71,0.15,-0.23725,0.00017,14.01022]
[1777259874942,38.97,79229.87,0.15,-0.23809,0.00018,14.03682]
[1777259877962,38.98,79221.18,0.15,-0.23962,0.00018,14.08454]
[1777259879332,38.98,79220.85,0.15,-0.23968,0.00018,14.08638]
[1777259884455,38.98,79221.14,0.15,-0.23964,0.00018,14.08501]
[1777259890047,38.98,79220.59,0.15,-0.23975,0.00018,14.08833]
[1777259895118,38.98,79222.12,0.15,-0.23949,0.00018,14.08024]
[1777259900119,38.98,79222.14,0.15,-0.2395,0.00018,14.08058]
[1777259905151,38.99,79223.14,0.15,-0.23933,0.00018,14.07557]
[1777259907165,38.99,79229.43,0.15,-0.23824,0.00018,14.04142]
[1777259911245,38.99,79228.11,0.15,-0.23848,0.00018,14.04904]
[1777259912983,38.99,79230.19,0.15,-0.23806,0.00018,14.0317]
[1777259913001,38.99,79230.87,0.15,-0.23795,0.00018,14.0281]
[1777259918243,38.99,79231.85,0.15,-0.23778,0.00017,14.02295]
[1777259923277,38.99,79227.68,0.15,-0.23852,0.00018,14.04616]
[1777259928354,38.99,79229.02,0.15,-0.23829,0.00018,14.03899]
[1777259928823,38.99,79229.02,0.15,-0.23829,0.00018,14.03899]
[1777259928875,38.99,79229.02,0.15,-0.23829,0.00018,14.03899]
[1777259929066,38.99,79229.02,0.15,-0.23829,0.00018,14.03899]
[1777259929154,38.99,79203.81,0.15,-0.24273,0.00018,14.17623]
[1777259929244,38.99,79203.81,0.15,-0.24273,0.00018,14.17623]
[1777259929520,38.99,79203.81,0.15,-0.24273,0.00018,14.17623]
[1777259929559,38.99,79203.81,0.15,-0.24273,0.00018,14.17623]
[1777259929591,38.99,79203.81,0.15,-0.24273,0.00018,14.17623]
[1777259929654,38.99,79203.81,0.15,-0.24273,0.00018,14.17623]
[1777259929837,38.99,79203.81,0.15,-0.24273,0.00018,14.17623]
[1777259929873,38.99,79203.81,0.15,-0.24273,0.00018,14.17623]
[1777259930037,38.99,79203.81,0.15,-0.24273,0.00018,14.17623]
[1777259930088,38.99,79203.81,0.15,-0.24273,0.00018,14.17623]
[1777259930113,38.99,79191.98,0.15,-0.24483,0.00018,14.24019]
[1777259930233,38.99,79191.98,0.15,-0.24483,0.00018,14.24019]
[1777259930280,38.99,79191.98,0.15,-0.24483,0.00018,14.24019]
[1777259930440,38.99,79191.98,0.15,-0.24483,0.00018,14.24019]
[1777259930498,38.99,79191.98,0.15,-0.24483,0.00018,14.24019]
[1777259930720,38.99,79191.98,0.15,-0.24483,0.00018,14.24019]
[1777259930739,38.99,79191.98,0.15,-0.24483,0.00018,14.24019]
[1777259931045,38.99,79191.98,0.15,-0.24483,0.00018,14.24019]
[1777259931066,38.99,79191.98,0.15,-0.24483,0.00018,14.24019]
[1777259931133,38.99,79190.46,0.15,-0.2451,0.00018,14.24841]
[1777259931219,38.99,79190.46,0.15,-0.2451,0.00018,14.24841]
[1777259931245,38.99,79190.46,0.15,-0.2451,0.00018,14.24841]
[1777259931252,38.99,79190.46,0.15,-0.2451,0.00018,14.24841]
[1777259931304,38.99,79190.46,0.15,-0.2451,0.00018,14.24841]
[1777259931319,38.99,79190.46,0.15,-0.2451,0.00018,14.24841]
[1777259931367,38.99,79190.46,0.15,-0.2451,0.00018,14.24841]
[1777259931598,38.99,79188.28,0.15,-0.24549,0.00018,14.26014]
[1777259932431,38.99,79188.28,0.15,-0.24549,0.00018,14.26014]
[1777259932445,38.99,79188.28,0.15,-0.24549,0.00018,14.26014]
[1777259932452,38.99,79188.28,0.15,-0.24549,0.00018,14.26014]
[1777259932468,38.99,79188.28,0.15,-0.24549,0.00018,14.26014]
[1777259932624,38.99,79178.44,0.15,-0.24725,0.00018,14.31297]
[1777259933587,38.99,79178.44,0.15,-0.24725,0.00018,14.31297]
[1777259933633,38.99,79178.44,0.15,-0.24725,0.00018,14.31297]
[1777259933663,38.99,79178.44,0.15,-0.24725,0.00018,14.31297]
[1777259933688,38.99,79173.19,0.15,-0.24819,0.00018,14.34106]
[1777259934993,38.99,79173.19,0.15,-0.24819,0.00018,14.34106]
[1777259935009,38.99,79173.19,0.15,-0.24819,0.00018,14.34106]
[1777259935014,38.99,79173.19,0.15,-0.24819,0.00018,14.34106]
[1777259935034,38.99,79173.19,0.15,-0.24819,0.00018,14.34106]
[1777259935199,38.99,79172.96,0.15,-0.24822,0.00018,14.34213]
[1777259937513,38.99,79174.68,0.15,-0.24791,0.00018,14.33286]
[1777259937756,38.99,79174.68,0.15,-0.24791,0.00018,14.33286]
[1777259937857,38.99,79187.74,0.15,-0.24558,0.00018,14.26271]
[1777259938565,38.99,79187.74,0.15,-0.24558,0.00018,14.26271]
[1777259939183,38.99,79187.74,0.15,-0.24558,0.00018,14.26271]
[1777259939206,38.99,79187.74,0.15,-0.24558,0.00018,14.26271]
[1777259939218,38.99,79190.42,0.15,-0.2451,0.00018,14.24819]
[1777259939250,38.99,79190.42,0.15,-0.2451,0.00018,14.24819]
[1777259940033,38.99,79190.42,0.15,-0.2451,0.00018,14.24819]
[1777259940074,38.99,79190.42,0.15,-0.2451,0.00018,14.24819]
[1777259940162,38.99,79193.18,0.15,-0.2446,0.00018,14.23309]
[1777259941567,38.99,79194.49,0.15,-0.24436,0.00018,14.22602]
[1777259941588,38.99,79194.49,0.15,-0.24436,0.00018,14.22602]
[1777259942128,38.99,79196.22,0.15,-0.24406,0.00018,14.21668]
[1777259943569,38.99,79197.26,0.15,-0.24387,0.00018,14.21106]
[1777259943596,38.99,79197.26,0.15,-0.24387,0.00018,14.21106]
[1777259943697,38.99,79196.94,0.15,-0.24393,0.00018,14.2128]
[1777259945621,38.99,79196.9,0.15,-0.24394,0.00018,14.21302]
[1777259946103,38.99,79199.82,0.15,-0.24342,0.00018,14.19726]
[1777259947674,38.99,79206.69,0.15,-0.2422,0.00018,14.16007]
[1777259952764,38.99,79206.31,0.15,-0.24228,0.00018,14.1623]
[1777259957181,38.99,79211.5,0.15,-0.24136,0.00018,14.13429]
[1777259957330,38.99,79211.61,0.15,-0.24135,0.00018,14.13385]
[1777259957370,38.99,79211.61,0.15,-0.24135,0.00018,14.13385]
[1777259957567,38.99,79211.61,0.15,-0.24135,0.00018,14.13385]
[1777259957696,38.99,79211.61,0.15,-0.24135,0.00018,14.13385]
[1777259957794,38.99,79211.61,0.15,-0.24135,0.00018,14.13385]
[1777259957925,38.99,79211.61,0.15,-0.24135,0.00018,14.13385]
[1777259958027,38.99,79211.61,0.15,-0.24135,0.00018,14.13385]
[1777259958075,38.99,79211.61,0.15,-0.24135,0.00018,14.13385]
[1777259958128,38.99,79226.54,0.15,-0.23872,0.00018,14.05241]
[1777259958239,38.99,79226.54,0.15,-0.23872,0.00018,14.05241]
[1777259958275,38.99,79226.54,0.15,-0.23872,0.00018,14.05241]
[1777259958490,38.99,79226.54,0.15,-0.23872,0.00018,14.05241]
[1777259958533,38.99,79226.54,0.15,-0.23872,0.00018,14.05241]
[1777259958709,38.99,79226.54,0.15,-0.23872,0.00018,14.05241]
[1777259958747,38.99,79226.54,0.15,-0.23872,0.00018,14.05241]
[1777259958939,38.99,79226.54,0.15,-0.23872,0.00018,14.05241]
[1777259959024,38.99,79238.86,0.15,-0.23657,0.00017,13.9849]
[1777259960188,38.99,79238.86,0.15,-0.23657,0.00017,13.9849]
[1777259961460,38.99,79237.71,0.15,-0.23677,0.00017,13.99126]
[1777259961471,38.99,79237.71,0.15,-0.23677,0.00017,13.99126]
[1777259961478,38.99,79237.71,0.15,-0.23677,0.00017,13.99126]
[1777259961499,38.99,79237.71,0.15,-0.23677,0.00017,13.99126]
[1777259961662,38.99,79236.04,0.15,-0.23706,0.00017,14.00048]
[1777259968279,39.0,79236.75,0.15,-0.23695,0.00017,13.99676]
[1777259973405,39.0,79238.58,0.15,-0.23657,0.00017,13.98085]
[1777259975003,39.0,79238.58,0.15,-0.23657,0.00017,13.98085]
[1777259976031,39.0,79241.21,0.15,-0.23612,0.00017,13.96646]
[1777259976090,39.0,79241.21,0.15,-0.23612,0.00017,13.96646]
[1777259976104,39.0,79241.21,0.15,-0.23612,0.00017,13.96646]
[1777259980558,39.0,79244.86,0.15,-0.23549,0.00017,13.94659]
[1777259982157,39.0,79245.07,0.15,-0.23545,0.00017,13.9455]
[1777259983134,39.0,79251.59,0.15,-0.23432,0.00017,13.90962]
[1777259985213,39.0,79245.49,0.15,-0.23539,0.00017,13.94339]
[1777259990754,39.0,79246.96,0.15,-0.23513,0.00017,13.93527]
[1777259996255,39.0,79245.42,0.15,-0.23539,0.00017,13.94363]
[1777260002529,39.0,79245.88,0.15,-0.23531,0.00017,13.94095]
[1777260004513,39.0,79245.43,0.15,-0.23539,0.00017,13.94341]
[1777260004856,39.0,79245.43,0.15,-0.23539,0.00017,13.9434]
[1777260005476,39.0,79245.43,0.15,-0.23539,0.00017,13.9434]
[1777260005799,39.0,79245.43,0.15,-0.23539,0.00017,13.9434]
[1777260007874,39.0,79252.37,0.15,-0.23418,0.00017,13.9051]
[1777260008961,39.0,79252.37,0.15,-0.23418,0.00017,13.9051]
[1777260009353,39.0,79250.12,0.15,-0.23457,0.00017,13.91753]
[1777260014922,39.0,79253.11,0.15,-0.23405,0.00017,13.90088]
[1777260019957,39.0,79248.21,0.15,-0.2349,0.00017,13.9279]
[1777260021984,39.0,79240.12,0.15,-0.23631,0.00017,13.97253]
[1777260027007,39.0,79237.77,0.15,-0.23673,0.00017,13.98588]
[1777260032047,39.0,79235.36,0.15,-0.23711,0.00017,13.99355]
[1777260037078,39.01,79240.49,0.15,-0.23623,0.00017,13.9661]
[1777260038760,39.01,79240.98,0.15,-0.23615,0.00017,13.9634]
[1777260039120,39.01,79240.98,0.15,-0.23615,0.00017,13.9634]
[1777260039240,39.01,79248.69,0.15,-0.23481,0.00017,13.92119]
[1777260045133,39.01,79248.16,0.15,-0.23491,0.00017,13.92441]
[1777260050169,39.01,79251.61,0.15,-0.23432,0.00017,13.90551]
[1777260055205,39.01,79253.28,0.15,-0.23403,0.00017,13.89639]
[1777260060240,39.01,79258.35,0.15,-0.23315,0.00017,13.86827]
[1777260065274,39.01,79253.62,0.15,-0.23397,0.00017,13.89431]
[1777260070311,39.01,79253.02,0.15,-0.23407,0.00017,13.8975]
[1777260070928,39.01,79253.02,0.15,-0.23407,0.00017,13.8975]
[1777260072333,39.01,79259.33,0.15,-0.23298,0.00017,13.86258]
[1777260073781,39.01,79263.07,0.15,-0.23233,0.00017,13.84189]
[1777260074339,39.01,79264.19,0.15,-0.23214,0.00017,13.83573]
[1777260075726,39.01,79264.19,0.15,-0.23214,0.00017,13.83573]
[1777260076295,39.01,79264.19,0.15,-0.23214,0.00017,13.83573]
[1777260075740,39.01,79263.71,0.15,-0.23222,0.00017,13.83845]
[1777260077805,39.01,79264.03,0.15,-0.23217,0.00017,13.83672]
[1777260077907,39.01,79263.98,0.15,-0.23218,0.00017,13.83704]
[1777260079853,39.01,79263.98,0.15,-0.23218,0.00017,13.83709]
[1777260079955,39.01,79263.15,0.15,-0.23233,0.00017,13.84174]
[1777260084520,39.01,79264.32,0.15,-0.23213,0.00017,13.83539]
[1777260085116,39.01,79264.32,0.15,-0.23213,0.00017,13.83539]
[1777260089783,39.01,79266.11,0.15,-0.23183,0.00017,13.82576]
[1777260089853,39.01,79266.11,0.15,-0.23183,0.00017,13.82576]
[1777260089920,39.01,79266.11,0.15,-0.23183,0.00017,13.82576]
[1777260090061,39.01,79263.57,0.15,-0.23227,0.00017,13.83996]
[1777260092161,39.01,79263.57,0.15,-0.23227,0.00017,13.83999]
[1777260092343,39.01,79277.66,0.15,-0.22978,0.00017,13.75546]
[1777260092748,39.01,79277.66,0.15,-0.22978,0.00017,13.75546]
[1777260093770,39.02,79265.36,0.15,-0.2319,0.00017,13.82405]
[1777260099660,39.02,79262.09,0.15,-0.23248,0.00017,13.84248]
[1777260104470,39.02,79266.32,0.15,-0.23175,0.00017,13.819]
[1777260110590,39.02,79263.65,0.15,-0.23221,0.00017,13.83394]
[1777260112571,39.02,79262.34,0.15,-0.23244,0.00017,13.84127]
[1777260112699,39.02,79262.34,0.15,-0.23244,0.00017,13.84127]
[1777260112748,39.02,79262.34,0.15,-0.23244,0.00017,13.84127]
[1777260112922,39.02,79262.34,0.15,-0.23244,0.00017,13.84127]
[1777260112956,39.02,79262.34,0.15,-0.23244,0.00017,13.84127]
[1777260113135,39.02,79262.34,0.15,-0.23244,0.00017,13.84127]
[1777260113165,39.02,79255.8,0.15,-0.23357,0.00017,13.87762]
[1777260115395,39.02,79250.16,0.15,-0.23455,0.00017,13.90883]
[1777260115423,39.02,79250.16,0.15,-0.23455,0.00017,13.90883]
[1777260115629,39.02,79250.16,0.15,-0.23455,0.00017,13.90883]
[1777260115734,39.02,79243.72,0.15,-0.23567,0.00017,13.94435]
[1777260116697,39.02,79243.72,0.15,-0.23567,0.00017,13.94435]
[1777260117194,39.02,79243.58,0.15,-0.2357,0.00017,13.94513]
[1777260119658,39.02,79234.57,0.15,-0.23727,0.00017,13.99469]
[1777260121750,39.02,79243.77,0.15,-0.23567,0.00017,13.94415]
[1777260127053,39.02,79245.69,0.15,-0.23533,0.00017,13.93355]
[1777260128364,39.02,79245.47,0.15,-0.23537,0.00017,13.93476]
[1777260128940,39.02,79245.47,0.15,-0.23537,0.00017,13.93473]
[1777260129186,39.02,79247.42,0.15,-0.23503,0.00017,13.92395]
[1777260134764,39.02,79247.26,0.15,-0.23505,0.00017,13.92477]
[1777260137784,39.02,79239.58,0.15,-0.23638,0.00017,13.96679]
[1777260142820,39.02,79238.81,0.15,-0.23652,0.00017,13.97094]
[1777260146181,39.02,79239.19,0.15,-0.23645,0.00017,13.96881]
[1777260146272,39.02,79239.19,0.15,-0.23645,0.00017,13.96881]
[1777260146290,39.02,79239.19,0.15,-0.23645,0.00017,13.96881]
[1777260146299,39.02,79239.19,0.15,-0.23645,0.00017,13.96881]
[1777260146328,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260146476,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260146535,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260146700,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260146744,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260146907,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260146961,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260147128,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260147171,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260147346,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260147386,39.02,79224.29,0.15,-0.23905,0.00018,14.05043]
[1777260147214,39.02,79206.42,0.15,-0.24221,0.00018,14.14776]
[1777260147601,39.02,79206.42,0.15,-0.24221,0.00018,14.14776]
[1777260147635,39.02,79206.42,0.15,-0.24221,0.00018,14.14776]
[1777260147814,39.02,79206.42,0.15,-0.24221,0.00018,14.14776]
[1777260147842,39.02,79206.42,0.15,-0.24221,0.00018,14.14776]
[1777260148030,39.02,79206.42,0.15,-0.24221,0.00018,14.14776]
[1777260148057,39.02,79206.42,0.15,-0.24221,0.00018,14.14776]
[1777260148242,39.02,79206.42,0.15,-0.24221,0.00018,14.14776]
[1777260148264,39.02,79206.42,0.15,-0.24221,0.00018,14.14776]
[1777260148274,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260148459,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260148472,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260148657,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260148683,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260148702,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260148712,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260148741,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260149005,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260149045,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260149089,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260149303,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260149321,39.02,79208.9,0.15,-0.24177,0.00018,14.13425]
[1777260149337,39.02,79209.15,0.15,-0.24172,0.00018,14.13278]
[1777260152617,39.01,79212.82,0.15,-0.241,0.00018,14.10655]
[1777260153396,39.01,79212.82,0.15,-0.241,0.00018,14.10655]
[1777260153410,39.01,79212.82,0.15,-0.241,0.00018,14.10655]
[1777260153411,39.01,79213.88,0.15,-0.24081,0.00018,14.10057]
[1777260153923,39.01,79213.88,0.15,-0.24081,0.00018,14.10057]
[1777260155435,39.01,79214.13,0.15,-0.24076,0.00018,14.09912]
[1777260155464,39.01,79214.13,0.15,-0.24076,0.00018,14.09912]
[1777260155912,39.01,79213.81,0.15,-0.24081,0.00018,14.10077]
[1777260157425,39.01,79212.25,0.15,-0.24109,0.00018,14.10916]
[1777260157924,39.01,79213.52,0.15,-0.24086,0.00018,14.10216]
[1777260161952,39.01,79206.7,0.15,-0.24205,0.00018,14.13885]
[1777260165980,39.01,79199.02,0.15,-0.2434,0.00018,14.17997]
[1777260171028,39.0,79202.64,0.15,-0.24274,0.00018,14.15988]
[1777260174333,39.0,79209.32,0.15,-0.24156,0.00018,14.12357]
[1777260178050,39.0,79209.22,0.15,-0.24157,0.00018,14.12412]
[1777260178733,39.0,79210.63,0.15,-0.24132,0.00018,14.11639]
[1777260178893,39.0,79210.63,0.15,-0.24132,0.00018,14.11639]
[1777260179091,39.0,79210.63,0.15,-0.24132,0.00018,14.11632]
[1777260180098,39.0,79216.75,0.15,-0.24024,0.00018,14.08295]
[1777260184403,39.0,79223.33,0.15,-0.23906,0.00018,14.0465]
[1777260186370,39.0,79223.33,0.15,-0.23906,0.00018,14.0465]
[1777260186408,39.0,79223.33,0.15,-0.23906,0.00018,14.0465]
[1777260186387,39.0,79235.89,0.15,-0.23686,0.00017,13.97748]
[1777260186595,39.0,79235.89,0.15,-0.23686,0.00017,13.97748]
[1777260186616,39.0,79235.89,0.15,-0.23686,0.00017,13.97748]
[1777260186830,39.0,79235.89,0.15,-0.23686,0.00017,13.97748]
[1777260186853,39.0,79235.89,0.15,-0.23686,0.00017,13.97748]
[1777260187034,39.0,79235.89,0.15,-0.23686,0.00017,13.97748]
[1777260187060,39.0,79235.89,0.15,-0.23686,0.00017,13.97748]
[1777260187271,39.0,79235.89,0.15,-0.23686,0.00017,13.97748]
[1777260187296,39.0,79235.89,0.15,-0.23686,0.00017,13.97748]
[1777260187372,39.0,79238.51,0.15,-0.2364,0.00017,13.96303]
[1777260187496,39.0,79238.51,0.15,-0.2364,0.00017,13.96303]
[1777260187536,39.0,79238.51,0.15,-0.2364,0.00017,13.96303]
[1777260187553,39.0,79238.51,0.15,-0.2364,0.00017,13.96303]
[1777260187567,39.0,79238.51,0.15,-0.2364,0.00017,13.96303]
[1777260188022,39.0,79238.51,0.15,-0.2364,0.00017,13.96303]
[1777260188051,39.0,79238.51,0.15,-0.2364,0.00017,13.96303]
[1777260188257,39.0,79238.88,0.15,-0.23633,0.00017,13.96096]
[1777260188850,39.0,79238.88,0.15,-0.23633,0.00017,13.96096]
[1777260188870,39.0,79238.88,0.15,-0.23633,0.00017,13.96096]
[1777260189401,39.0,79237.69,0.15,-0.23654,0.00017,13.96747]
[1777260190820,39.0,79237.69,0.15,-0.23654,0.00017,13.96747]
[1777260191115,39.0,79237.69,0.15,-0.23654,0.00017,13.96747]
[1777260191471,39.0,79238.16,0.15,-0.23646,0.00017,13.96485]
[1777260193188,39.0,79248.75,0.15,-0.23461,0.00017,13.90644]
[1777260194100,39.0,79248.75,0.15,-0.23461,0.00017,13.90644]
[1777260194202,39.0,79252.79,0.15,-0.23391,0.00017,13.88415]
[1777260197216,39.0,79244.45,0.15,-0.23536,0.00017,13.93036]
[1777260197992,39.0,79244.45,0.15,-0.23536,0.00017,13.93036]
[1777260198033,39.0,79244.45,0.15,-0.23536,0.00017,13.93036]
[1777260198223,39.0,79238.96,0.15,-0.23632,0.00017,13.96059]
[1777260199284,39.0,79238.96,0.15,-0.23632,0.00017,13.96059]
[1777260199462,39.0,79230.14,0.15,-0.23786,0.00018,14.00899]
[1777260199487,39.0,79230.14,0.15,-0.23786,0.00018,14.00899]
[1777260199507,39.0,79230.14,0.15,-0.23786,0.00018,14.00899]
[1777260199523,39.0,79230.14,0.15,-0.23786,0.00018,14.00899]
[1777260201641,39.0,79224.92,0.15,-0.23878,0.00018,14.03754]
[1777260202236,39.0,79224.92,0.15,-0.23878,0.00018,14.03754]
[1777260202338,39.0,79226.09,0.15,-0.23857,0.00018,14.03111]
[1777260208293,39.0,79222.17,0.15,-0.23925,0.00018,14.05233]
[1777260211315,38.99,79234.46,0.15,-0.23703,0.00017,13.97868]
[1777260213862,38.99,79239.31,0.15,-0.23618,0.00017,13.95195]
[1777260214448,38.99,79239.31,0.15,-0.23618,0.00017,13.95195]
[1777260214452,38.99,79239.31,0.15,-0.23618,0.00017,13.95195]
[1777260215344,38.99,79240.56,0.15,-0.23596,0.00017,13.94505]
[1777260216771,38.99,79241.81,0.15,-0.23574,0.00017,13.93817]
[1777260222178,38.99,79238.38,0.15,-0.23634,0.00017,13.95695]
[1777260227361,38.99,79238.99,0.15,-0.23623,0.00017,13.95348]
[1777260231099,38.99,79238.96,0.15,-0.23623,0.00017,13.95353]
[1777260231120,38.99,79238.96,0.15,-0.23623,0.00017,13.95353]
[1777260231456,38.99,79238.0,0.15,-0.2364,0.00017,13.95878]
[1777260234970,38.99,79236.61,0.15,-0.23663,0.00017,13.96627]
[1777260235007,38.99,79236.61,0.15,-0.23663,0.00017,13.96627]
[1777260235484,38.99,79237.24,0.15,-0.23652,0.00017,13.96276]
[1777260237498,38.99,79230.47,0.15,-0.2377,0.00018,13.99977]
[1777260242692,38.99,79226.6,0.15,-0.23837,0.00018,14.02063]
[1777260242936,38.99,79226.6,0.15,-0.23837,0.00018,14.02063]
[1777260243014,38.99,79225.93,0.15,-0.23849,0.00018,14.02427]
[1777260248082,38.99,79224.55,0.15,-0.23872,0.00018,14.03167]
[1777260254099,38.98,79230.0,0.15,-0.23775,0.00018,14.00136]
[1777260254201,38.98,79236.26,0.15,-0.23666,0.00017,13.96695]
[1777260255174,38.98,79236.26,0.15,-0.23666,0.00017,13.96695]
[1777260255220,38.98,79236.26,0.15,-0.23666,0.00017,13.96695]
[1777260255270,38.98,79236.26,0.15,-0.23666,0.00017,13.96695]
[1777260255473,38.98,79236.26,0.15,-0.23666,0.00017,13.96695]
[1777260260658,38.98,79234.78,0.15,-0.23691,0.00017,13.97499]
[1777260263623,38.98,79235.13,0.15,-0.23685,0.00017,13.97301]
[1777260263682,38.98,79235.13,0.15,-0.23685,0.00017,13.97301]
[1777260265385,38.98,79236.92,0.15,-0.23654,0.00017,13.96312]
[1777260267420,38.98,79239.01,0.15,-0.23617,0.00017,13.95157]
[1777260267521,38.98,79240.17,0.15,-0.23597,0.00017,13.94517]
[1777260274248,38.98,79245.18,0.15,-0.23502,0.00017,13.91124]
[1777260279792,38.98,79243.55,0.15,-0.23529,0.00017,13.91978]
[1777260285125,38.98,79242.6,0.15,-0.23545,0.00017,13.92471]
[1777260290870,38.97,79239.75,0.15,-0.23593,0.00017,13.93995]
[1777260295905,38.97,79237.53,0.15,-0.23631,0.00017,13.95176]
[1777260300939,38.97,79241.19,0.15,-0.23566,0.00017,13.93116]
[1777260305977,38.97,79246.83,0.15,-0.23466,0.00017,13.89957]
[1777260310007,38.97,79253.48,0.15,-0.23349,0.00017,13.86241]
[1777260315336,38.96,79256.45,0.15,-0.23296,0.00017,13.84553]
[1777260320636,38.96,79256.77,0.15,-0.23289,0.00017,13.84329]
[1777260323575,38.96,79245.17,0.15,-0.2349,0.00017,13.90708]
[1777260324535,38.96,79238.29,0.15,-0.2361,0.00017,13.94505]
[1777260326543,38.96,79236.44,0.15,-0.23642,0.00017,13.95524]
[1777260327124,38.96,79235.57,0.15,-0.23657,0.00017,13.96002]
[1777260332159,38.96,79234.83,0.15,-0.23664,0.00018,13.95799]
[1777260337197,38.96,79231.05,0.15,-0.23729,0.00018,13.97854]
[1777260342228,38.96,79229.67,0.15,-0.23753,0.00018,13.98588]
[1777260347505,38.95,79228.69,0.15,-0.23769,0.00018,13.99098]
[1777260352305,38.95,79219.69,0.15,-0.23926,0.00018,14.03996]
[1777260354222,38.95,79219.69,0.15,-0.23926,0.00018,14.03996]
[1777260359359,38.95,79220.1,0.15,-0.23917,0.00018,14.03717]
[1777260364389,38.95,79217.2,0.15,-0.23967,0.00018,14.0526]
[1777260369426,38.94,79217.36,0.15,-0.23963,0.00018,14.0513]
[1777260372447,38.94,79224.63,0.15,-0.23834,0.00018,14.01121]
[1777260377481,38.94,79226.96,0.15,-0.23792,0.00018,13.99801]
[1777260382516,38.94,79229.42,0.15,-0.23748,0.00018,13.98411]
[1777260383104,38.94,79229.42,0.15,-0.23748,0.00018,13.98411]
[1777260383359,38.94,79229.42,0.15,-0.23748,0.00018,13.98411]
[1777260385922,38.94,79232.62,0.15,-0.23691,0.00018,13.96633]
[1777260387683,38.94,79233.02,0.15,-0.23684,0.00018,13.96408]
[1777260388559,38.94,79233.02,0.15,-0.23683,0.00018,13.96398]
[1777260391579,38.93,79242.58,0.15,-0.23509,0.00017,13.9048]
[1777260396615,38.93,79242.15,0.15,-0.23515,0.00017,13.90671]
[1777260402657,38.93,79242.59,0.15,-0.23505,0.00017,13.90365]
[1777260407692,38.93,79248.72,0.15,-0.23397,0.00017,13.86925]
[1777260412732,38.92,79253.2,0.15,-0.23318,0.00017,13.8439]
[1777260414476,38.92,79253.2,0.15,-0.23318,0.00017,13.8439]
[1777260414574,38.92,79263.82,0.15,-0.23133,0.00017,13.78471]
[1777260414896,38.92,79263.82,0.15,-0.23133,0.00017,13.78471]
[1777260416280,38.92,79263.9,0.15,-0.23132,0.00017,13.78423]
[1777260416544,38.92,79267.01,0.15,-0.23078,0.00017,13.76686]
[1777260421795,38.92,79264.41,0.15,-0.23122,0.00017,13.78118]
[1777260426830,38.92,79266.25,0.15,-0.2309,0.00017,13.77065]
[1777260431865,38.92,79269.2,0.15,-0.23038,0.00017,13.75387]
[1777260436900,38.92,79269.92,0.15,-0.23024,0.00017,13.74947]
[1777260441935,38.91,79269.15,0.15,-0.23036,0.00017,13.75333]
[1777260446970,38.91,79271.93,0.15,-0.22987,0.00017,13.73738]
[1777260452008,38.91,79272.7,0.15,-0.22966,0.00017,13.72654]
[1777260454970,38.91,79272.7,0.15,-0.22966,0.00017,13.72638]
[1777260455071,38.91,79273.15,0.15,-0.22958,0.00017,13.72379]
[1777260459774,38.91,79273.0,0.15,-0.2296,0.00017,13.72436]
[1777260461149,38.91,79278.8,0.15,-0.2286,0.00017,13.6918]
[1777260461161,38.91,79278.8,0.15,-0.2286,0.00017,13.6918]
[1777260461387,38.91,79281.05,0.15,-0.22821,0.00017,13.67918]
[1777260466475,38.91,79280.69,0.15,-0.22827,0.00017,13.68126]
[1777260467346,38.91,79273.54,0.15,-0.2295,0.00017,13.72135]
[1777260467953,38.91,79273.54,0.15,-0.2295,0.00017,13.72135]
[1777260468118,38.91,79273.54,0.15,-0.2295,0.00017,13.72135]
[1777260469125,38.91,79267.34,0.15,-0.23057,0.00017,13.75608]
[1777260469924,38.91,79267.34,0.15,-0.23057,0.00017,13.75608]
[1777260475166,38.91,79268.56,0.15,-0.23038,0.00017,13.74975]
[1777260480202,38.91,79268.04,0.15,-0.23048,0.00017,13.75311]
[1777260485236,38.91,79266.93,0.15,-0.23069,0.00017,13.7597]
[1777260490271,38.92,79263.33,0.15,-0.23132,0.00017,13.78021]
[1777260495307,38.92,79257.37,0.15,-0.23236,0.00017,13.81379]
[1777260500344,38.92,79250.26,0.15,-0.2336,0.00017,13.85345]
[1777260505378,38.92,79251.41,0.15,-0.23341,0.00017,13.84722]
[1777260510411,38.92,79249.88,0.15,-0.23368,0.00017,13.85587]
[1777260515447,38.92,79248.61,0.15,-0.23384,0.00017,13.85697]
[1777260520482,38.92,79249.15,0.15,-0.23376,0.00017,13.85418]
[1777260525516,38.92,79251.39,0.15,-0.23337,0.00017,13.84201]
[1777260530546,38.93,79249.95,0.15,-0.23363,0.00017,13.85028]
[1777260536594,38.93,79248.64,0.15,-0.23387,0.00017,13.85789]
[1777260541631,38.93,79251.58,0.15,-0.23337,0.00017,13.84179]
[1777260546665,38.93,79254.39,0.15,-0.23289,0.00017,13.82652]
[1777260551699,38.93,79252.99,0.15,-0.23314,0.00017,13.83462]
[1777260556733,38.93,79254.26,0.15,-0.23293,0.00017,13.82796]
[1777260561769,38.94,79253.13,0.15,-0.23314,0.00017,13.83466]
[1777260566805,38.94,79252.72,0.15,-0.23323,0.00017,13.83743]
[1777260571840,38.94,79251.01,0.15,-0.23348,0.00017,13.84127]
[1777260577168,38.94,79249.36,0.15,-0.23378,0.00017,13.85088]
[1777260579896,38.95,79242.9,0.15,-0.23491,0.00017,13.88684]
[1777260585413,38.95,79242.37,0.15,-0.23501,0.00017,13.89]
[1777260591155,38.95,79246.86,0.15,-0.23423,0.00017,13.86536]
[1777260597308,38.95,79247.53,0.15,-0.23412,0.00017,13.86192]
[1777260602416,38.95,79250.89,0.15,-0.23354,0.00017,13.84343]
[1777260602759,38.95,79250.89,0.15,-0.23354,0.00017,13.84343]
[1777260602860,38.95,79263.4,0.15,-0.23137,0.00017,13.77398]
[1777260603839,38.95,79263.4,0.15,-0.23137,0.00017,13.77398]
[1777260604575,38.95,79266.35,0.15,-0.23087,0.00017,13.75758]
[1777260610812,38.95,79261.12,0.15,-0.23178,0.00017,13.78714]
[1777260619204,38.96,79253.03,0.15,-0.23321,0.00017,13.83302]
[1777260624240,38.96,79258.04,0.15,-0.23236,0.00017,13.80578]
[1777260629855,38.96,79257.01,0.15,-0.23256,0.00017,13.812]
[1777260631504,38.97,79257.98,0.15,-0.2324,0.00017,13.80688]
[1777260631594,38.97,79265.52,0.15,-0.23103,0.00017,13.75889]
[1777260637142,38.97,79269.66,0.15,-0.23033,0.00017,13.73614]
[1777260642571,38.97,79275.95,0.15,-0.22926,0.00017,13.70165]
[1777260645324,38.97,79275.44,0.15,-0.22936,0.00017,13.70491]
[1777260646188,38.97,79275.54,0.15,-0.22935,0.00017,13.70449]
[1777260648444,38.98,79281.71,0.15,-0.2283,0.00017,13.67025]
[1777260648720,38.98,79281.71,0.15,-0.2283,0.00017,13.67025]
[1777260649539,38.98,79282.98,0.15,-0.22809,0.00017,13.66347]
[1777260650190,38.98,79282.84,0.15,-0.22811,0.00017,13.66426]
[1777260650252,38.98,79282.84,0.15,-0.22811,0.00017,13.66426]
[1777260650304,38.98,79282.84,0.15,-0.22811,0.00017,13.66426]
[1777260650615,38.98,79291.42,0.15,-0.22665,0.00017,13.61628]
[1777260651448,38.98,79297.64,0.15,-0.22559,0.00017,13.58135]
[1777260656607,38.98,79296.6,0.15,-0.22579,0.00017,13.58784]
[1777260656806,38.98,79296.12,0.15,-0.22588,0.00017,13.59088]
[1777260660401,38.99,79296.88,0.15,-0.22576,0.00017,13.58689]
[1777260666561,38.99,79299.76,0.15,-0.22529,0.00017,13.57149]
[1777260666762,38.99,79299.76,0.15,-0.22529,0.00017,13.57149]
[1777260666832,38.99,79299.76,0.15,-0.22529,0.00017,13.57149]
[1777260666871,38.99,79307.3,0.15,-0.22401,0.00017,13.52908]
[1777260667586,38.99,79307.3,0.15,-0.22401,0.00017,13.52908]
[1777260667619,38.99,79307.3,0.15,-0.22401,0.00017,13.52908]
[1777260667628,38.99,79305.24,0.15,-0.22437,0.00017,13.54087]
[1777260667997,38.99,79305.24,0.15,-0.22437,0.00017,13.54087]
[1777260668046,38.99,79305.24,0.15,-0.22437,0.00017,13.54087]
[1777260668257,38.99,79305.24,0.15,-0.22437,0.00017,13.54087]
[1777260668292,38.99,79305.24,0.15,-0.22437,0.00017,13.54087]
[1777260668477,38.99,79305.24,0.15,-0.22437,0.00017,13.54087]
[1777260668550,38.99,79305.24,0.15,-0.22437,0.00017,13.54094]
[1777260671932,38.99,79296.49,0.15,-0.22586,0.00017,13.59038]
[1777260673059,38.99,79296.49,0.15,-0.22586,0.00017,13.59041]
[1777260673083,38.99,79296.49,0.15,-0.22586,0.00017,13.59041]
[1777260673588,38.99,79289.19,0.15,-0.22712,0.00017,13.63168]
[1777260675015,38.99,79284.66,0.15,-0.2279,0.00017,13.65729]
[1777260675035,38.99,79284.66,0.15,-0.2279,0.00017,13.65729]
[1777260675438,38.99,79284.66,0.15,-0.2279,0.00017,13.65729]
[1777260675456,38.99,79284.66,0.15,-0.2279,0.00017,13.65729]
[1777260675602,39.0,79284.99,0.15,-0.22785,0.00017,13.6556]
[1777260678768,39.0,79283.05,0.15,-0.22819,0.00017,13.66694]
[1777260680283,39.0,79276.54,0.15,-0.22931,0.00017,13.70351]
[1777260681152,39.0,79276.54,0.15,-0.22932,0.00017,13.70365]
[1777260681175,39.0,79276.54,0.15,-0.22932,0.00017,13.70365]
[1777260681203,39.0,79276.54,0.15,-0.22932,0.00017,13.70365]
[1777260681649,39.0,79272.78,0.15,-0.22997,0.00017,13.72476]
[1777260686681,39.0,79276.67,0.15,-0.22931,0.00017,13.70343]
[1777260691718,39.01,79280.99,0.15,-0.22853,0.00017,13.67393]
[1777260696837,39.01,79280.03,0.15,-0.22871,0.00017,13.67972]
[1777260697270,39.01,79283.43,0.15,-0.22813,0.00017,13.66081]
[1777260699668,39.01,79289.13,0.15,-0.22716,0.00017,13.62915]
[1777260701372,39.01,79289.94,0.15,-0.22703,0.00017,13.62494]
[1777260701788,39.01,79291.2,0.15,-0.22682,0.00017,13.61804]
[1777260706824,39.02,79292.92,0.15,-0.22655,0.00017,13.60929]
[1777260707829,39.02,79285.22,0.15,-0.22787,0.00017,13.65261]
[1777260712867,39.02,79280.38,0.15,-0.22872,0.00017,13.6803]
[1777260715247,39.02,79282.75,0.15,-0.22832,0.00017,13.66725]
[1777260715885,39.02,79282.75,0.15,-0.22832,0.00017,13.66737]
[1777260720920,39.03,79283.33,0.15,-0.22825,0.00017,13.66481]
[1777260725955,39.03,79287.64,0.15,-0.22753,0.00017,13.64144]
[1777260730995,39.04,79288.38,0.15,-0.22743,0.00017,13.63811]
[1777260734015,39.04,79281.75,0.15,-0.22858,0.00017,13.67567]
[1777260737010,39.04,79275.75,0.15,-0.22962,0.00017,13.70949]
[1777260737397,39.04,79275.75,0.15,-0.22962,0.00017,13.70949]
[1777260737480,39.04,79275.75,0.15,-0.22962,0.00017,13.70949]
[1777260737631,39.04,79275.75,0.15,-0.22962,0.00017,13.70949]
[1777260737839,39.04,79275.75,0.15,-0.22962,0.00017,13.70949]
[1777260737873,39.04,79275.75,0.15,-0.22962,0.00017,13.70949]
[1777260737919,39.04,79256.96,0.15,-0.23287,0.00017,13.81415]
[1777260738077,39.04,79256.96,0.15,-0.23287,0.00017,13.81415]
[1777260738127,39.04,79256.96,0.15,-0.23287,0.00017,13.81415]
[1777260738659,39.04,79256.96,0.15,-0.23287,0.00017,13.81415]
[1777260738696,39.04,79256.96,0.15,-0.23287,0.00017,13.81415]
[1777260738748,39.04,79256.96,0.15,-0.23287,0.00017,13.81415]
[1777260738751,39.04,79256.96,0.15,-0.23287,0.00017,13.81415]
[1777260738758,39.04,79256.96,0.15,-0.23287,0.00017,13.81415]
[1777260738785,39.04,79256.96,0.15,-0.23287,0.00017,13.81415]
[1777260738839,39.04,79241.11,0.15,-0.23562,0.00017,13.90166]
[1777260739308,39.04,79241.11,0.15,-0.23562,0.00017,13.90166]
[1777260739420,39.04,79241.11,0.15,-0.23562,0.00017,13.90166]
[1777260740021,39.04,79241.11,0.15,-0.23562,0.00017,13.90166]
[1777260739609,39.04,79240.2,0.15,-0.23579,0.00017,13.90677]
[1777260740447,39.04,79239.41,0.15,-0.23593,0.00017,13.91121]
[1777260741743,39.04,79239.41,0.15,-0.23593,0.00017,13.91121]
[1777260741764,39.04,79239.41,0.15,-0.23593,0.00017,13.91121]
[1777260741780,39.04,79238.46,0.15,-0.2361,0.00017,13.91653]
[1777260747457,39.04,79237.98,0.15,-0.23619,0.00017,13.91956]
[1777260752518,39.05,79238.46,0.15,-0.23605,0.00017,13.91083]
[1777260758437,39.04,79232.35,0.15,-0.23711,0.00018,13.94425]
[1777260764223,39.04,79233.65,0.15,-0.23688,0.00018,13.93707]
[1777260769258,39.04,79234.85,0.15,-0.23667,0.00017,13.93053]
[1777260773962,39.04,79233.95,0.15,-0.23683,0.00018,13.93535]
[1777260774613,39.04,79235.19,0.15,-0.23661,0.00017,13.92847]
[1777260774633,39.04,79235.19,0.15,-0.23661,0.00017,13.92847]
[1777260774637,39.04,79235.19,0.15,-0.23661,0.00017,13.92847]
[1777260774649,39.04,79235.19,0.15,-0.23661,0.00017,13.92847]
[1777260774664,39.04,79235.19,0.15,-0.23661,0.00017,13.92847]
[1777260774844,39.04,79235.19,0.15,-0.23661,0.00017,13.92847]
[1777260776621,39.04,79235.99,0.15,-0.23647,0.00017,13.9241]
[1777260776902,39.04,79237.35,0.15,-0.23623,0.00017,13.91669]
[1777260782349,39.05,79241.02,0.15,-0.2356,0.00017,13.89676]
[1777260787385,39.05,79247.54,0.15,-0.23447,0.00017,13.86125]
[1777260792633,39.05,79247.31,0.15,-0.23453,0.00017,13.86289]
[1777260798716,39.05,79246.38,0.15,-0.23471,0.00017,13.86867]
[1777260804502,39.06,79247.02,0.15,-0.23462,0.00017,13.86575]
[1777260809943,39.06,79246.39,0.15,-0.23474,0.00017,13.86964]
[1777260815580,39.06,79246.07,0.15,-0.23475,0.00017,13.86602]
[1777260820614,39.07,79245.33,0.15,-0.2349,0.00017,13.8706]
[1777260825650,39.07,79245.33,0.15,-0.23491,0.00017,13.87109]
[1777260830684,39.07,79245.03,0.15,-0.23498,0.00017,13.8732]
[1777260835719,39.07,79245.14,0.15,-0.23497,0.00017,13.87304]
[1777260840101,39.08,79254.53,0.15,-0.23335,0.00017,13.82167]
[1777260842755,39.08,79249.59,0.15,-0.23422,0.00017,13.84909]
[1777260842888,39.08,79257.97,0.15,-0.23277,0.00017,13.80292]
[1777260843399,39.08,79257.97,0.15,-0.23277,0.00017,13.80292]
[1777260845797,39.08,79264.89,0.15,-0.23158,0.00017,13.76479]
[1777260846875,39.08,79264.89,0.15,-0.23158,0.00017,13.76479]
[1777260847792,39.08,79268.07,0.15,-0.23103,0.00017,13.74717]
[1777260847989,39.08,79268.27,0.15,-0.231,0.00017,13.74615]
[1777260853847,39.08,79267.14,0.15,-0.23122,0.00017,13.7534]
[1777260859139,39.1,79266.31,0.15,-0.23144,0.00017,13.7607]
[1777260864276,39.11,79266.61,0.15,-0.23143,0.00017,13.76018]
[1777260868952,39.11,79257.12,0.15,-0.23308,0.00017,13.81304]
[1777260873987,39.11,79258.24,0.15,-0.23283,0.00017,13.80105]
[1777260879022,39.12,79260.6,0.15,-0.23249,0.00017,13.79026]
[1777260884057,39.13,79261.35,0.15,-0.2324,0.00017,13.78749]
[1777260889102,39.13,79263.73,0.15,-0.23201,0.00017,13.77506]
[1777260894129,39.14,79260.76,0.15,-0.23255,0.00017,13.79222]
[1777260899163,39.14,79260.51,0.15,-0.23261,0.00017,13.79432]
[1777260906212,39.15,79260.95,0.15,-0.23257,0.00017,13.79287]
[1777260912255,39.15,79257.68,0.15,-0.23316,0.00017,13.8117]
[1777260917810,39.15,79254.4,0.15,-0.23374,0.00017,13.83026]
[1777260919026,39.15,79252.82,0.15,-0.23402,0.00017,13.83906]
[1777260919112,39.15,79248.5,0.15,-0.23477,0.00017,13.863]
[1777260921871,39.16,79238.96,0.15,-0.23644,0.00017,13.91545]
[1777260922893,39.16,79238.96,0.15,-0.23644,0.00017,13.91545]
[1777260922918,39.16,79238.96,0.15,-0.23644,0.00017,13.91545]
[1777260922994,39.16,79235.43,0.15,-0.23705,0.00017,13.93478]
[1777260928372,39.16,79240.8,0.15,-0.23612,0.00017,13.90535]
[1777260933403,39.16,79245.12,0.15,-0.23534,0.00017,13.87694]
[1777260937261,39.17,79243.36,0.15,-0.23568,0.00017,13.88772]
[1777260937600,39.17,79243.36,0.15,-0.23568,0.00017,13.88772]
[1777260943472,39.17,79247.48,0.15,-0.23498,0.00017,13.86555]
[1777260948507,39.17,79243.5,0.15,-0.23568,0.00017,13.88763]
[1777260954022,39.17,79244.28,0.15,-0.23555,0.00017,13.88352]
[1777260960237,39.17,79241.91,0.15,-0.23597,0.00017,13.89665]
[1777260960576,39.17,79241.8,0.15,-0.23598,0.00017,13.89722]
[1777260960617,39.17,79241.8,0.15,-0.23598,0.00017,13.89722]
[1777260961176,39.17,79236.39,0.15,-0.23693,0.00017,13.92684]
[1777260961655,39.17,79236.39,0.15,-0.23693,0.00017,13.92684]
[1777260961731,39.17,79236.39,0.15,-0.23693,0.00017,13.92684]
[1777260961760,39.17,79236.39,0.15,-0.23693,0.00017,13.92684]
[1777260961797,39.17,79236.39,0.15,-0.23693,0.00017,13.92684]
[1777260962037,39.17,79223.83,0.15,-0.23913,0.00018,13.99534]
[1777260963302,39.17,79218.38,0.15,-0.24009,0.00018,14.02493]
[1777260963343,39.17,79218.38,0.15,-0.24009,0.00018,14.02493]
[1777260963612,39.17,79218.38,0.15,-0.24008,0.00018,14.02488]
[1777260968647,39.17,79213.77,0.15,-0.24089,0.00018,14.04958]
[1777260971886,39.17,79200.46,0.15,-0.24323,0.00018,14.12125]
[1777260976706,39.17,79186.81,0.15,-0.24565,0.00018,14.19437]
[1777260978085,39.17,79181.87,0.15,-0.24653,0.00018,14.22056]
[1777260981767,39.17,79180.97,0.15,-0.24668,0.00018,14.22512]
[1777260982152,39.17,79188.47,0.15,-0.24533,0.00018,14.18471]
[1777260987230,39.16,79185.12,0.15,-0.24592,0.00018,14.20219]
[1777260987263,39.16,79185.12,0.15,-0.24592,0.00018,14.20219]
[1777260987781,39.16,79183.83,0.15,-0.24614,0.00018,14.20877]
[1777260992815,39.16,79187.31,0.15,-0.24543,0.00018,14.18324]
[1777260998193,39.15,79192.06,0.15,-0.24456,0.00018,14.15699]
[1777260999612,39.15,79195.13,0.15,-0.24401,0.00018,14.14035]
[1777260999698,39.15,79195.13,0.15,-0.24401,0.00018,14.14035]
[1777261000159,39.15,79198.12,0.15,-0.24347,0.00018,14.12397]
[1777261002131,39.15,79204.52,0.15,-0.24232,0.00018,14.08921]
[1777261006221,39.15,79207.44,0.15,-0.2418,0.00018,14.07325]
[1777261006185,39.15,79213.43,0.15,-0.24074,0.00018,14.04066]
[1777261008391,39.14,79217.44,0.15,-0.24003,0.00018,14.01873]
[1777261008572,39.14,79217.44,0.15,-0.24003,0.00018,14.01873]
[1777261008658,39.14,79217.44,0.15,-0.24003,0.00018,14.01873]
[1777261008805,39.14,79217.44,0.15,-0.24003,0.00018,14.01873]
[1777261008919,39.14,79217.44,0.15,-0.24003,0.00018,14.01873]
[1777261008953,39.14,79217.44,0.15,-0.24003,0.00018,14.01873]
[1777261009271,39.14,79243.6,0.15,-0.23544,0.00017,13.87585]
[1777261009515,39.14,79243.6,0.15,-0.23544,0.00017,13.87585]
[1777261009578,39.14,79243.6,0.15,-0.23544,0.00017,13.87585]
[1777261009892,39.14,79243.6,0.15,-0.23544,0.00017,13.87585]
[1777261010003,39.14,79243.6,0.15,-0.23544,0.00017,13.87585]
[1777261010245,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261010340,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261010386,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261010563,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261010615,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261010762,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261010805,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261010969,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261011013,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261011152,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261011198,39.14,79260.17,0.15,-0.23255,0.00017,13.78414]
[1777261011253,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261011379,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261011413,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261011617,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261011650,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261011832,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261011858,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261012039,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261012067,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261012260,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261012279,39.14,79265.31,0.15,-0.23166,0.00017,13.75565]
[1777261012140,39.14,79269.51,0.15,-0.23094,0.00017,13.73236]
[1777261012964,39.14,79269.51,0.15,-0.23094,0.00017,13.73236]
[1777261014501,39.14,79266.68,0.15,-0.23143,0.00017,13.74807]
[1777261014511,39.14,79266.68,0.15,-0.23143,0.00017,13.74807]
[1777261014528,39.14,79266.68,0.15,-0.23143,0.00017,13.74807]
[1777261014530,39.14,79266.68,0.15,-0.23143,0.00017,13.74807]
[1777261014976,39.14,79264.54,0.15,-0.2318,0.00017,13.75993]
[1777261017370,39.14,79262.28,0.15,-0.23219,0.00017,13.7724]
[1777261018543,39.14,79262.26,0.15,-0.23219,0.00017,13.77249]
[1777261020105,39.14,79245.08,0.15,-0.23517,0.00017,13.86719]
[1777261021772,39.14,79241.82,0.15,-0.23574,0.00017,13.88519]
[1777261021810,39.14,79241.82,0.15,-0.23574,0.00017,13.88519]
[1777261022033,39.14,79241.82,0.15,-0.23574,0.00017,13.88519]
[1777261027239,39.14,79241.29,0.15,-0.23583,0.00017,13.8879]
[1777261029085,39.14,79229.1,0.15,-0.23796,0.00018,13.95455]
[1777261031099,39.14,79219.77,0.15,-0.23959,0.00018,14.00526]
[1777261036132,39.14,79218.49,0.15,-0.2398,0.00018,14.01162]
[1777261039153,39.13,79211.81,0.15,-0.24096,0.00018,14.04749]
[1777261040031,39.13,79211.81,0.15,-0.24096,0.00018,14.04749]
[1777261040047,39.13,79211.81,0.15,-0.24096,0.00018,14.04749]
[1777261040234,39.13,79209.68,0.15,-0.24134,0.00018,14.05894]
[1777261046202,39.13,79210.35,0.15,-0.2412,0.00018,14.05474]
[1777261051237,39.13,79207.98,0.15,-0.24154,0.00018,14.06104]
[1777261055217,39.12,79203.44,0.15,-0.24228,0.00018,14.08359]
[1777261055284,39.12,79203.56,0.15,-0.24226,0.00018,14.08284]
[1777261060301,39.11,79203.99,0.15,-0.24217,0.00018,14.08005]
[1777261065338,39.11,79205.74,0.15,-0.24185,0.00018,14.07032]
[1777261070670,39.11,79211.43,0.15,-0.24083,0.00018,14.03924]
[1777261076413,39.11,79210.51,0.15,-0.24099,0.00018,14.04396]
[1777261081639,39.11,79211.4,0.15,-0.24082,0.00018,14.03893]
[1777261087996,39.1,79209.21,0.15,-0.2412,0.00018,14.05046]
[1777261093069,39.1,79214.99,0.15,-0.24016,0.00018,14.01861]
[1777261098570,39.1,79214.71,0.15,-0.2402,0.00018,14.0197]
[1777261101774,39.1,79214.19,0.15,-0.24029,0.00018,14.02243]
[1777261101823,39.1,79214.19,0.15,-0.24029,0.00018,14.02243]
[1777261101907,39.1,79212.93,0.15,-0.24051,0.00018,14.02924]
[1777261107487,39.1,79212.86,0.15,-0.24052,0.00018,14.02942]
[1777261111608,39.1,79203.64,0.15,-0.24214,0.00018,14.07915]
[1777261112678,39.1,79203.79,0.15,-0.24205,0.00018,14.07215]
[1777261112704,39.1,79203.79,0.15,-0.24205,0.00018,14.07215]
[1777261112937,39.1,79203.79,0.15,-0.24205,0.00018,14.07215]
[1777261112970,39.1,79203.79,0.15,-0.24205,0.00018,14.07215]
[1777261113135,39.1,79203.79,0.15,-0.24205,0.00018,14.07215]
[1777261113177,39.1,79203.79,0.15,-0.24205,0.00018,14.07215]
[1777261113340,39.1,79203.79,0.15,-0.24205,0.00018,14.07215]
[1777261113357,39.1,79203.79,0.15,-0.24205,0.00018,14.07215]
[1777261113234,39.1,79204.28,0.15,-0.24196,0.00018,14.06941]
[1777261113545,39.1,79204.28,0.15,-0.24196,0.00018,14.06941]
[1777261113568,39.1,79204.28,0.15,-0.24196,0.00018,14.06941]
[1777261113787,39.1,79204.28,0.15,-0.24196,0.00018,14.06941]
[1777261114159,39.1,79204.28,0.15,-0.24196,0.00018,14.06941]
[1777261114193,39.1,79204.28,0.15,-0.24196,0.00018,14.06941]
[1777261114397,39.1,79202.49,0.15,-0.24228,0.00018,14.07908]
[1777261115705,39.1,79202.49,0.15,-0.24228,0.00018,14.07908]
[1777261115728,39.1,79202.49,0.15,-0.24228,0.00018,14.07908]
[1777261116309,39.09,79203.66,0.15,-0.24207,0.00018,14.07273]
[1777261121731,39.09,79199.89,0.15,-0.24273,0.00018,14.09305]
[1777261126766,39.09,79198.47,0.15,-0.24298,0.00018,14.10059]
[1777261131092,39.09,79208.48,0.15,-0.2412,0.00018,14.04628]
[1777261136836,39.09,79208.92,0.15,-0.24112,0.00018,14.04378]
[1777261141871,39.09,79207.28,0.15,-0.24141,0.00018,14.05265]
[1777261146908,39.09,79208.54,0.15,-0.24119,0.00018,14.04579]
[1777261152391,39.09,79209.44,0.15,-0.24103,0.00018,14.04098]
[1777261161238,39.09,79204.59,0.15,-0.24189,0.00018,14.06735]
[1777261168059,39.09,79203.6,0.15,-0.24206,0.00018,14.07262]
[1777261171375,39.09,79211.06,0.15,-0.24068,0.00018,14.02605]
[1777261177117,39.09,79214.74,0.15,-0.24003,0.00018,14.00619]
[1777261182153,39.09,79217.33,0.15,-0.23958,0.00018,13.99225]
[1777261187187,39.09,79217.44,0.15,-0.23957,0.00018,13.9918]
[1777261192222,39.1,79214.27,0.15,-0.24013,0.00018,14.00909]
[1777261195366,39.1,79213.11,0.15,-0.24033,0.00018,14.0154]
[1777261195436,39.1,79208.18,0.15,-0.24121,0.00018,14.04222]
[1777261195911,39.1,79208.18,0.15,-0.24121,0.00018,14.04222]
[1777261195935,39.1,79208.18,0.15,-0.24121,0.00018,14.04222]
[1777261196191,39.1,79208.18,0.15,-0.24121,0.00018,14.04222]
[1777261196252,39.1,79208.18,0.15,-0.24121,0.00018,14.04225]
[1777261197414,39.1,79208.18,0.15,-0.24121,0.00018,14.04225]
[1777261197442,39.1,79208.18,0.15,-0.24121,0.00018,14.04225]
[1777261198265,39.1,79205.79,0.15,-0.24163,0.00018,14.05525]
[1777261199424,39.1,79205.79,0.15,-0.24163,0.00018,14.05525]
[1777261199433,39.1,79204.89,0.15,-0.24179,0.00018,14.06014]
[1777261199917,39.1,79204.89,0.15,-0.24179,0.00018,14.06014]
[1777261201310,39.1,79204.89,0.15,-0.24179,0.00018,14.06014]
[1777261204784,39.1,79207.18,0.15,-0.24139,0.00018,14.0479]
[1777261204817,39.1,79207.18,0.15,-0.24139,0.00018,14.0479]
[1777261205315,39.1,79206.93,0.15,-0.24144,0.00018,14.0493]
[1777261210351,39.1,79205.17,0.15,-0.24176,0.00018,14.05902]
[1777261215386,39.1,79205.22,0.15,-0.24175,0.00018,14.05892]
[1777261220421,39.1,79202.33,0.15,-0.24227,0.00018,14.07465]
[1777261225378,39.1,79202.24,0.15,-0.24228,0.00018,14.07519]
[1777261225399,39.1,79202.24,0.15,-0.24228,0.00018,14.07519]
[1777261225456,39.1,79202.35,0.15,-0.24227,0.00018,14.0746]
[1777261230491,39.1,79207.21,0.15,-0.24141,0.00018,14.04839]
[1777261235526,39.1,79209.73,0.15,-0.24091,0.00018,14.02888]
[1777261241866,39.1,79206.17,0.15,-0.24155,0.00018,14.04849]
[1777261247072,39.11,79207.54,0.15,-0.24131,0.00018,14.04128]
[1777261247173,39.11,79207.54,0.15,-0.24131,0.00018,14.04128]
[1777261247414,39.11,79208.12,0.15,-0.24121,0.00018,14.03827]
[1777261252613,39.11,79206.62,0.15,-0.24149,0.00018,14.04668]
[1777261257816,39.11,79206.48,0.15,-0.24152,0.00018,14.04776]
[1777261262817,39.11,79211.02,0.15,-0.24073,0.00018,14.02345]
[1777261268760,39.11,79210.23,0.15,-0.24088,0.00018,14.02812]
[1777261273303,39.11,79211.18,0.15,-0.24072,0.00018,14.02316]
[1777261273332,39.11,79211.18,0.15,-0.24072,0.00018,14.02316]
[1777261273404,39.12,79217.02,0.15,-0.23969,0.00018,13.99148]
[1777261278831,39.12,79219.22,0.15,-0.23931,0.00018,13.97981]
[1777261280717,39.12,79217.87,0.15,-0.23955,0.00018,13.98727]
[1777261284874,39.12,79212.04,0.15,-0.24059,0.00018,14.01914]
[1777261285783,39.12,79212.04,0.15,-0.24059,0.00018,14.01914]
[1777261290918,39.12,79208.08,0.15,-0.24129,0.00018,14.04077]
[1777261295952,39.12,79207.69,0.15,-0.2413,0.00018,14.03686]
[1777261300987,39.12,79207.71,0.15,-0.2413,0.00018,14.03683]
[1777261306023,39.12,79206.98,0.15,-0.24143,0.00018,14.04083]
[1777261311059,39.12,79207.83,0.15,-0.24128,0.00018,14.03625]
[1777261316093,39.12,79208.37,0.15,-0.24119,0.00018,14.03342]
[1777261321130,39.12,79212.01,0.15,-0.24055,0.00018,14.01384]
[1777261330500,39.12,79216.53,0.15,-0.23976,0.00018,13.98951]
[1777261333014,39.13,79220.23,0.15,-0.23912,0.00018,13.96984]
[1777261333100,39.13,79220.23,0.15,-0.23912,0.00018,13.96984]
[1777261334790,39.13,79222.12,0.15,-0.23879,0.00018,13.95955]
[1777261334886,39.13,79222.12,0.15,-0.23879,0.00018,13.95955]
[1777261334907,39.13,79222.12,0.15,-0.23879,0.00018,13.95955]
[1777261334948,39.13,79222.12,0.15,-0.23879,0.00018,13.95955]
[1777261335357,39.13,79223.94,0.15,-0.23847,0.00018,13.94964]
[1777261335765,39.13,79223.94,0.15,-0.23847,0.00018,13.94964]
[1777261335853,39.13,79223.94,0.15,-0.23847,0.00018,13.94964]
[1777261336036,39.13,79223.94,0.15,-0.23847,0.00018,13.94964]
[1777261336068,39.13,79223.94,0.15,-0.23847,0.00018,13.94964]
[1777261336255,39.13,79223.94,0.15,-0.23847,0.00018,13.94964]
[1777261336308,39.13,79223.94,0.15,-0.23847,0.00018,13.94964]
[1777261336492,39.13,79223.94,0.15,-0.23847,0.00018,13.94964]
[1777261336535,39.13,79223.94,0.15,-0.23847,0.00018,13.94964]
[1777261336541,39.13,79229.27,0.15,-0.23754,0.00018,13.92058]
[1777261336764,39.13,79229.27,0.15,-0.23754,0.00018,13.92058]
[1777261336852,39.13,79229.27,0.15,-0.23754,0.00018,13.92058]
[1777261336874,39.13,79229.27,0.15,-0.23754,0.00018,13.92058]
[1777261337245,39.13,79229.27,0.15,-0.23754,0.00018,13.92058]
[1777261338249,39.13,79235.58,0.15,-0.23643,0.00017,13.8861]
[1777261339953,39.13,79235.67,0.15,-0.23642,0.00017,13.8857]
[1777261341912,39.13,79234.47,0.15,-0.23663,0.00018,13.89247]
[1777261342573,39.13,79233.93,0.15,-0.23673,0.00018,13.89561]
[1777261348175,39.13,79232.35,0.15,-0.23702,0.00018,13.90446]
[1777261350334,39.13,79223.28,0.15,-0.23861,0.00018,13.95411]
[1777261355371,39.13,79224.71,0.15,-0.23831,0.00018,13.94061]
[1777261360457,39.14,79225.01,0.15,-0.23828,0.00018,13.93958]
[1777261366448,39.14,79223.21,0.15,-0.23861,0.00018,13.95005]
[1777261373497,39.15,79226.83,0.15,-0.23801,0.00018,13.93116]
[1777261377525,39.15,79219.53,0.15,-0.2393,0.00018,13.97135]
[1777261382554,39.15,79220.56,0.15,-0.23913,0.00018,13.96606]
[1777261387597,39.15,79218.1,0.15,-0.23958,0.00018,13.98002]
[1777261392632,39.16,79214.54,0.15,-0.24023,0.00018,13.99986]
[1777261397666,39.16,79213.79,0.15,-0.24037,0.00018,14.00439]
[1777261402703,39.16,79209.91,0.15,-0.24107,0.00018,14.02584]
[1777261407737,39.16,79209.95,0.15,-0.24108,0.00018,14.026]
[1777261413065,39.17,79208.77,0.15,-0.24123,0.00018,14.02654]
[1777261418814,39.17,79207.75,0.15,-0.24142,0.00018,14.03247]
[1777261420799,39.17,79206.15,0.15,-0.24171,0.00018,14.04119]
[1777261426869,39.17,79205.51,0.15,-0.24183,0.00018,14.045]
[1777261432614,39.17,79209.05,0.15,-0.24121,0.00018,14.02605]
[1777261433211,39.17,79216.92,0.15,-0.23983,0.00018,13.98346]
[1777261438955,39.17,79221.49,0.15,-0.23904,0.00018,13.95914]
[1777261443281,39.18,79229.62,0.15,-0.23762,0.00018,13.91527]
[1777261446492,39.18,79230.43,0.15,-0.23749,0.00018,13.91113]
[1777261452642,39.18,79233.6,0.15,-0.23696,0.00018,13.89468]
[1777261458120,39.19,79236.45,0.15,-0.23649,0.00017,13.88002]
[1777261463168,39.19,79237.06,0.15,-0.23641,0.00017,13.87744]
[1777261469164,39.2,79238.04,0.15,-0.23627,0.00017,13.87312]
[1777261474201,39.2,79235.11,0.15,-0.23674,0.00017,13.88373]
[1777261479238,39.21,79235.77,0.15,-0.23665,0.00017,13.8808]
[1777261484272,39.21,79235.3,0.15,-0.23675,0.00017,13.884]
[1777261485563,39.21,79225.93,0.15,-0.2384,0.00018,13.93533]
[1777261488304,39.21,79233.16,0.15,-0.23713,0.00018,13.89589]
[1777261493679,39.21,79236.18,0.15,-0.2366,0.00017,13.87938]
[1777261496752,39.21,79236.79,0.15,-0.23649,0.00017,13.87603]
[1777261496801,39.21,79236.44,0.15,-0.23656,0.00017,13.87798]
[1777261498075,39.21,79236.44,0.15,-0.23656,0.00017,13.87798]
[1777261498253,39.21,79236.44,0.15,-0.23656,0.00017,13.87798]
[1777261498584,39.21,79244.73,0.15,-0.23511,0.00017,13.8327]
[1777261503748,39.21,79243.79,0.15,-0.23529,0.00017,13.83829]
[1777261505395,39.21,79243.79,0.15,-0.23529,0.00017,13.83829]
[1777261508909,39.22,79247.37,0.15,-0.23467,0.00017,13.81888]
[1777261509450,39.22,79246.99,0.15,-0.23474,0.00017,13.82102]
[1777261514485,39.22,79247.51,0.15,-0.23466,0.00017,13.81844]
[1777261519519,39.22,79249.84,0.15,-0.23426,0.00017,13.80592]
[1777261524555,39.22,79249.27,0.15,-0.23437,0.00017,13.80928]
[1777261529590,39.22,79252.13,0.15,-0.23388,0.00017,13.79376]
[1777261534625,39.22,79254.7,0.15,-0.23338,0.00017,13.77375]
[1777261539660,39.22,79256.32,0.15,-0.2331,0.00017,13.76496]
[1777261544694,39.23,79250.75,0.15,-0.23407,0.00017,13.79578]
[1777261549610,39.23,79252.8,0.15,-0.23372,0.00017,13.78455]
[1777261549626,39.23,79252.8,0.15,-0.23372,0.00017,13.78455]
[1777261549729,39.23,79253.48,0.15,-0.2336,0.00017,13.78082]
[1777261554768,39.23,79249.44,0.15,-0.2343,0.00017,13.80301]
[1777261559799,39.23,79248.11,0.15,-0.23453,0.00017,13.81026]
[1777261562821,39.22,79237.55,0.15,-0.23637,0.00017,13.86799]
[1777261566389,39.22,79234.33,0.15,-0.23693,0.00017,13.88551]
[1777261571511,39.22,79233.64,0.15,-0.23704,0.00018,13.88887]
[1777261576811,39.22,79227.64,0.15,-0.23808,0.00018,13.92124]
[1777261581918,39.22,79222.86,0.15,-0.2389,0.00018,13.94676]
[1777261584315,39.22,79216.59,0.15,-0.24,0.00018,13.98056]
[1777261586047,39.22,79216.59,0.15,-0.23999,0.00018,13.9805]
[1777261586080,39.22,79216.59,0.15,-0.23999,0.00018,13.9805]
[1777261586157,39.21,79213.76,0.15,-0.24049,0.00018,13.99577]
[1777261592030,39.21,79212.18,0.15,-0.2407,0.00018,13.99783]
[1777261594678,39.21,79211.18,0.15,-0.24087,0.00018,14.00308]
[1777261594824,39.21,79210.77,0.15,-0.24094,0.00018,14.00519]
[1777261597065,39.21,79204.41,0.15,-0.24205,0.00018,14.0393]
[1777261602479,39.21,79201.43,0.15,-0.24256,0.00018,14.05479]
[1777261608141,39.2,79201.8,0.15,-0.24248,0.00018,14.05225]
[1777261611401,39.2,79200.75,0.15,-0.24266,0.00018,14.05781]
[1777261617204,39.2,79195.53,0.15,-0.24357,0.00018,14.0854]
[1777261622757,39.2,79199.67,0.15,-0.24283,0.00018,14.06282]
[1777261629289,39.19,79199.49,0.15,-0.24284,0.00018,14.06326]
[1777261634665,39.19,79202.53,0.15,-0.24229,0.00018,14.04653]
[1777261640838,39.19,79202.9,0.15,-0.24222,0.00018,14.04425]
[1777261646407,39.19,79203.68,0.15,-0.24207,0.00018,14.03968]
[1777261651446,39.19,79203.87,0.15,-0.24196,0.00018,14.03226]
[1777261656481,39.19,79203.22,0.15,-0.24207,0.00018,14.0355]
[1777261661500,39.18,79205.62,0.15,-0.24164,0.00018,14.02234]
[1777261667556,39.18,79205.56,0.15,-0.24164,0.00018,14.02233]
[1777261672674,39.18,79204.84,0.15,-0.24176,0.00018,14.02611]
[1777261673921,39.18,79186.3,0.15,-0.24506,0.00018,14.12589]
[1777261674115,39.18,79186.3,0.15,-0.24506,0.00018,14.12589]
[1777261674838,39.18,79186.3,0.15,-0.24506,0.00018,14.12589]
[1777261674855,39.18,79186.3,0.15,-0.24506,0.00018,14.12589]
[1777261674862,39.18,79174.0,0.15,-0.24726,0.00018,14.19161]
[1777261679881,39.18,79182.63,0.15,-0.24571,0.00018,14.14518]
[1777261685687,39.18,79182.72,0.15,-0.24569,0.00018,14.14474]
[1777261690722,39.18,79187.36,0.15,-0.24486,0.00018,14.11983]
[1777261695757,39.18,79189.25,0.15,-0.24452,0.00018,14.10949]
[1777261700792,39.18,79188.85,0.15,-0.24458,0.00018,14.11145]
[1777261705827,39.18,79190.27,0.15,-0.24432,0.00018,14.10364]
[1777261711470,39.17,79187.85,0.15,-0.24475,0.00018,14.11645]
[1777261716903,39.17,79187.38,0.15,-0.24476,0.00018,14.1125]
[1777261721938,39.17,79189.08,0.15,-0.24445,0.00018,14.10318]
[1777261728989,39.17,79187.81,0.15,-0.24467,0.00018,14.10972]
[1777261732137,39.17,79192.48,0.15,-0.24383,0.00018,14.08455]
[1777261732215,39.17,79192.48,0.15,-0.24383,0.00018,14.08455]
[1777261733020,39.17,79194.54,0.15,-0.24346,0.00018,14.07347]
[1777261733327,39.17,79194.54,0.15,-0.24346,0.00018,14.07347]
[1777261733687,39.17,79194.54,0.15,-0.24346,0.00018,14.07347]
[1777261734025,39.17,79202.35,0.15,-0.24207,0.00018,14.03131]
[1777261736036,39.17,79208.16,0.15,-0.24104,0.00018,13.99985]
[1777261741071,39.17,79207.03,0.15,-0.24124,0.00018,14.00589]
[1777261747543,39.17,79207.89,0.15,-0.24109,0.00018,14.00119]
[1777261748921,39.17,79208.16,0.15,-0.24104,0.00018,13.99973]
[1777261749233,39.17,79208.03,0.15,-0.24106,0.00018,14.00045]
[1777261755553,39.17,79213.08,0.15,-0.24018,0.00018,13.97332]
[1777261761212,39.17,79208.43,0.15,-0.24101,0.00018,13.99877]
[1777261766247,39.17,79207.97,0.15,-0.24109,0.00018,14.00138]
[1777261771936,39.17,79208.13,0.15,-0.24107,0.00018,14.00063]
[1777261774362,39.17,79207.66,0.15,-0.24109,0.00018,13.99715]
[1777261776057,39.17,79212.24,0.15,-0.24028,0.00018,13.97236]
[1777261776317,39.17,79214.35,0.15,-0.23991,0.00018,13.96105]
[1777261781338,39.18,79213.4,0.15,-0.24009,0.00018,13.96649]
[1777261787396,39.18,79213.4,0.15,-0.24011,0.00018,13.96697]
[1777261792431,39.18,79211.54,0.15,-0.24044,0.00018,13.97731]
[1777261797466,39.18,79210.54,0.15,-0.24063,0.00018,13.98293]
[1777261802501,39.18,79214.66,0.15,-0.2399,0.00018,13.96073]
[1777261808542,39.18,79210.08,0.15,-0.2407,0.00018,13.98532]
[1777261813578,39.18,79209.51,0.15,-0.2408,0.00018,13.98811]
[1777261819621,39.18,79208.69,0.15,-0.24093,0.00018,13.99216]
[1777261822857,39.17,79201.62,0.15,-0.24218,0.00018,14.03018]
[1777261827927,39.17,79201.07,0.15,-0.24227,0.00018,14.03302]
[1777261833718,39.17,79201.36,0.15,-0.24215,0.00018,14.02528]
[1777261839759,39.17,79201.26,0.15,-0.24217,0.00018,14.02581]
[1777261844795,39.17,79201.33,0.15,-0.24216,0.00018,14.02546]
[1777261849834,39.17,79201.76,0.15,-0.24208,0.00018,14.02314]
[1777261854877,39.17,79202.01,0.15,-0.24204,0.00018,14.02182]
[1777261859906,39.17,79203.29,0.15,-0.24181,0.00018,14.01494]
[1777261863149,39.17,79185.09,0.15,-0.24505,0.00018,14.11288]
[1777261863638,39.17,79185.09,0.15,-0.24505,0.00018,14.11288]
[1777261863785,39.17,79185.09,0.15,-0.24505,0.00018,14.11288]
[1777261863800,39.17,79185.09,0.15,-0.24505,0.00018,14.11288]
[1777261863986,39.17,79185.09,0.15,-0.24505,0.00018,14.11288]
[1777261864010,39.17,79185.09,0.15,-0.24505,0.00018,14.11288]
[1777261864037,39.17,79185.09,0.15,-0.24505,0.00018,14.11288]
[1777261864069,39.17,79185.09,0.15,-0.24505,0.00018,14.11288]
[1777261864113,39.17,79178.42,0.15,-0.24625,0.00018,14.1485]
[1777261865726,39.17,79178.42,0.15,-0.24624,0.00018,14.14837]
[1777261865758,39.17,79178.42,0.15,-0.24624,0.00018,14.14837]
[1777261865950,39.17,79179.51,0.15,-0.24604,0.00018,14.14243]
[1777261866559,39.17,79179.51,0.15,-0.24604,0.00018,14.14243]
[1777261867839,39.17,79179.84,0.15,-0.24598,0.00018,14.14054]
[1777261867859,39.17,79179.84,0.15,-0.24598,0.00018,14.14054]
[1777261874420,39.17,79183.6,0.15,-0.24528,0.00018,14.11962]
[1777261880526,39.17,79184.71,0.15,-0.24507,0.00018,14.11345]
[1777261886791,39.16,79187.28,0.15,-0.24461,0.00018,14.09951]
[1777261886833,39.16,79187.28,0.15,-0.24461,0.00018,14.09951]
[1777261887099,39.16,79183.55,0.15,-0.24528,0.00018,14.11947]
[1777261890119,39.16,79176.81,0.15,-0.24647,0.00018,14.15521]
[1777261890823,39.16,79176.81,0.15,-0.24647,0.00018,14.15521]
[1777261890848,39.16,79176.81,0.15,-0.24647,0.00018,14.15521]
[1777261891131,39.16,79177.94,0.15,-0.2462,0.00018,14.14296]
[1777261892175,39.16,79169.07,0.15,-0.2478,0.00018,14.19024]
[1777261893541,39.16,79169.07,0.15,-0.24779,0.00018,14.19014]
[1777261893579,39.16,79169.07,0.15,-0.24779,0.00018,14.19014]
[1777261894147,39.16,79165.67,0.15,-0.2484,0.00018,14.20811]
[1777261899181,39.16,79163.16,0.15,-0.24883,0.00018,14.22082]
[1777261904216,39.15,79161.66,0.15,-0.24908,0.00018,14.22818]
[1777261909255,39.15,79162.75,0.15,-0.24887,0.00018,14.22177]
[1777261914288,39.14,79163.77,0.15,-0.24866,0.00018,14.21577]
[1777261919324,39.14,79160.03,0.15,-0.24932,0.00018,14.23502]
[1777261924367,39.14,79159.69,0.15,-0.24936,0.00018,14.23631]
[1777261930838,39.13,79157.06,0.15,-0.24982,0.00018,14.24954]
[1777261936832,39.13,79158.66,0.15,-0.2495,0.00018,14.24013]
[1777261943209,39.12,79163.0,0.15,-0.24869,0.00018,14.21654]
[1777261949429,39.12,79161.82,0.15,-0.24888,0.00018,14.22211]
[1777261950145,39.12,79161.82,0.15,-0.24888,0.00018,14.22211]
[1777261951193,39.12,79162.71,0.15,-0.24871,0.00018,14.21709]
[1777261951630,39.12,79163.55,0.15,-0.2485,0.00018,14.2064]
[1777261957590,39.11,79162.82,0.15,-0.2486,0.00018,14.2095]
[1777261964640,39.11,79163.1,0.15,-0.24852,0.00018,14.20714]
[1777261969674,39.1,79159.76,0.15,-0.24911,0.00018,14.22429]
[1777261977115,39.1,79159.66,0.15,-0.24909,0.00018,14.22377]
[1777261982766,39.09,79160.56,0.15,-0.24891,0.00018,14.21837]
[1777261987802,39.09,79160.89,0.15,-0.24883,0.00018,14.21604]
[1777261993843,39.09,79161.05,0.15,-0.24878,0.00018,14.21454]
[1777261997781,39.08,79160.86,0.15,-0.2488,0.00018,14.21512]
[1777261997846,39.08,79160.86,0.15,-0.2488,0.00018,14.21512]
[1777261998880,39.08,79160.86,0.15,-0.2488,0.00018,14.21501]
[1777262003914,39.08,79160.47,0.15,-0.24885,0.00018,14.21654]
[1777262007465,39.08,79159.99,0.15,-0.24892,0.00018,14.21864]
[1777262007503,39.08,79159.99,0.15,-0.24892,0.00018,14.21864]
[1777262008948,39.08,79159.99,0.15,-0.24892,0.00018,14.21852]
[1777262014161,39.07,79159.25,0.15,-0.24897,0.00018,14.2159]
[1777262016265,39.07,79158.13,0.15,-0.24917,0.00018,14.22161]
[1777262016296,39.07,79158.13,0.15,-0.24917,0.00018,14.22161]
[1777262017004,39.07,79154.22,0.15,-0.24987,0.00018,14.24219]
[1777262022039,39.07,79154.41,0.15,-0.24983,0.00018,14.24113]
[1777262027077,39.07,79154.05,0.15,-0.2499,0.00018,14.24295]
[1777262032110,39.07,79154.92,0.15,-0.24973,0.00018,14.23819]
[1777262037145,39.07,79157.1,0.15,-0.24934,0.00018,14.22652]
[1777262042180,39.07,79158.28,0.15,-0.24912,0.00018,14.22011]
[1777262047217,39.07,79159.67,0.15,-0.24886,0.00018,14.21265]
[1777262047346,39.07,79167.86,0.15,-0.24738,0.00018,14.16895]
[1777262048305,39.07,79176.16,0.15,-0.24589,0.00018,14.12444]
[1777262052354,39.06,79169.98,0.15,-0.24699,0.00018,14.15723]
[1777262055364,39.06,79166.85,0.15,-0.24755,0.00018,14.17375]
[1777262055454,39.06,79165.75,0.15,-0.24774,0.00018,14.1795]
[1777262055492,39.06,79165.75,0.15,-0.24774,0.00018,14.1795]
[1777262055652,39.06,79165.75,0.15,-0.24774,0.00018,14.1795]
[1777262055695,39.06,79165.75,0.15,-0.24774,0.00018,14.1795]
[1777262055867,39.06,79165.75,0.15,-0.24774,0.00018,14.1795]
[1777262056279,39.06,79166.0,0.15,-0.24769,0.00018,14.17805]
[1777262061314,39.06,79164.4,0.15,-0.24796,0.00018,14.18604]
[1777262066348,39.06,79167.65,0.15,-0.24737,0.00018,14.16841]
[1777262071383,39.05,79163.82,0.15,-0.24798,0.00018,14.18234]
[1777262076418,39.05,79163.06,0.15,-0.24811,0.00018,14.1861]
[1777262081453,39.05,79163.63,0.15,-0.248,0.00018,14.18275]
[1777262086488,39.05,79160.73,0.15,-0.24851,0.00018,14.1979]
[1777262091549,39.05,79160.61,0.15,-0.24852,0.00018,14.19827]
[1777262098003,39.04,79156.05,0.15,-0.24933,0.00018,14.22201]
[1777262104614,39.04,79153.53,0.15,-0.24977,0.00018,14.23482]
[1777262109650,39.04,79152.96,0.15,-0.24986,0.00018,14.23743]
[1777262114684,39.04,79150.3,0.15,-0.25034,0.00018,14.25153]
[1777262119719,39.04,79148.7,0.15,-0.25063,0.00018,14.25994]
[1777262123748,39.04,79156.55,0.15,-0.24921,0.00018,14.21826]
[1777262128215,39.04,79148.99,0.15,-0.25058,0.00018,14.2585]
[1777262133439,39.04,79149.61,0.15,-0.25041,0.00018,14.24911]
[1777262139859,39.04,79148.69,0.15,-0.25057,0.00018,14.25392]
[1777262144894,39.04,79148.74,0.15,-0.25056,0.00018,14.2536]
[1777262148810,39.03,79148.93,0.15,-0.25052,0.00018,14.25255]
[1777262150937,39.03,79139.36,0.15,-0.25227,0.00018,14.30314]
[1777262152952,39.03,79132.74,0.15,-0.25347,0.00018,14.3379]
[1777262158427,39.03,79137.43,0.15,-0.2526,0.00018,14.31276]
[1777262164027,39.03,79139.64,0.15,-0.25219,0.00018,14.30076]
[1777262169989,39.03,79139.27,0.15,-0.25224,0.00018,14.30236]
[1777262175106,39.02,79140.86,0.15,-0.25194,0.00018,14.29352]
[1777262180142,39.02,79138.42,0.15,-0.25237,0.00018,14.306]
[1777262186183,39.02,79137.56,0.15,-0.25251,0.00018,14.30995]
[1777262191220,39.01,79136.96,0.15,-0.25254,0.00018,14.30654]
[1777262197261,39.01,79138.43,0.15,-0.25224,0.00018,14.29805]
[1777262202297,39.01,79137.84,0.15,-0.25234,0.00018,14.30068]
[1777262207331,39.0,79141.58,0.15,-0.25164,0.00018,14.28048]
[1777262212367,39.0,79137.89,0.15,-0.2523,0.00018,14.2995]
[1777262217402,39.0,79137.77,0.15,-0.2523,0.00018,14.29962]
[1777262221225,39.0,79137.65,0.15,-0.25231,0.00018,14.29993]
[1777262221255,39.0,79137.65,0.15,-0.25231,0.00018,14.29993]
[1777262221421,39.0,79137.65,0.15,-0.25231,0.00018,14.29993]
[1777262221448,39.0,79137.65,0.15,-0.25231,0.00018,14.29993]
[1777262221522,39.0,79134.84,0.15,-0.25283,0.00018,14.31477]
[1777262221653,39.0,79134.84,0.15,-0.25283,0.00018,14.31477]
[1777262224691,38.99,79129.57,0.15,-0.25377,0.00018,14.34202]
[1777262226469,38.99,79122.77,0.15,-0.25501,0.00018,14.37747]
[1777262228480,38.99,79115.82,0.15,-0.25629,0.00018,14.41367]
[1777262230148,38.99,79114.07,0.15,-0.25661,0.00018,14.42269]
[1777262235530,38.98,79113.51,0.15,-0.25669,0.00018,14.4249]
[1777262239636,38.98,79112.42,0.15,-0.25688,0.00018,14.43037]
[1777262239665,38.98,79112.42,0.15,-0.25688,0.00018,14.43037]
[1777262240565,38.98,79111.1,0.15,-0.25712,0.00018,14.43719]
[1777262245677,38.98,79113.99,0.15,-0.25658,0.00018,14.42187]
[1777262252202,38.98,79117.51,0.15,-0.25593,0.00018,14.40335]
[1777262252225,38.98,79117.51,0.15,-0.25593,0.00018,14.40335]
[1777262252411,38.98,79119.04,0.15,-0.25558,0.00018,14.38925]
[1777262258318,38.98,79121.85,0.15,-0.25506,0.00018,14.37448]
[1777262258418,38.98,79115.84,0.15,-0.25617,0.00018,14.40588]
[1777262259960,38.98,79114.73,0.15,-0.25637,0.00018,14.41169]
[1777262266503,38.98,79108.35,0.15,-0.25754,0.00019,14.44451]
[1777262269562,38.97,79106.88,0.15,-0.2578,0.00019,14.45194]
[1777262269592,38.97,79106.88,0.15,-0.2578,0.00019,14.45194]
[1777262269769,38.97,79106.72,0.15,-0.25783,0.00019,14.45263]
[1777262274803,38.97,79103.51,0.15,-0.25841,0.00019,14.46893]
[1777262277365,38.97,79103.62,0.15,-0.25838,0.00019,14.46828]
[1777262277424,38.97,79103.62,0.15,-0.25838,0.00019,14.46828]
[1777262277456,38.97,79103.62,0.15,-0.25838,0.00019,14.46828]
[1777262277480,38.97,79103.62,0.15,-0.25838,0.00019,14.46828]
[1777262277547,38.97,79103.05,0.15,-0.25849,0.00019,14.47109]
[1777262277674,38.97,79103.05,0.15,-0.25849,0.00019,14.47109]
[1777262279278,38.97,79111.86,0.15,-0.25685,0.00018,14.42516]
[1777262281337,38.97,79111.86,0.15,-0.25685,0.00018,14.42513]
[1777262281350,38.97,79111.86,0.15,-0.25685,0.00018,14.42513]
[1777262281597,38.97,79111.85,0.15,-0.25685,0.00018,14.42513]
[1777262286894,38.97,79107.95,0.15,-0.25757,0.00019,14.44528]
[1777262292246,38.97,79106.89,0.15,-0.25775,0.00019,14.45057]
[1777262297969,38.96,79103.04,0.15,-0.25845,0.00019,14.47016]
[1777262303004,38.96,79102.74,0.15,-0.2585,0.00019,14.47139]
[1777262308040,38.96,79100.85,0.15,-0.25884,0.00019,14.48088]
[1777262312589,38.96,79093.22,0.15,-0.26018,0.00019,14.51403]
[1777262318275,38.95,79094.68,0.15,-0.2599,0.00019,14.50613]
[1777262324153,38.95,79090.73,0.15,-0.26062,0.00019,14.52611]
[1777262329628,38.95,79090.26,0.15,-0.26071,0.00019,14.52845]
[1777262335479,38.95,79093.04,0.15,-0.26019,0.00019,14.51418]
[1777262341273,38.95,79093.76,0.15,-0.26006,0.00019,14.51065]
[1777262346308,38.95,79094.86,0.15,-0.25986,0.00019,14.5051]
[1777262351342,38.95,79096.28,0.15,-0.2596,0.00019,14.49789]
[1777262356377,38.95,79100.51,0.15,-0.25882,0.00019,14.47597]
[1777262362419,38.95,79101.73,0.15,-0.25859,0.00019,14.46971]
[1777262367423,38.95,79102.48,0.15,-0.25846,0.00019,14.46584]
[1777262373496,38.95,79104.72,0.15,-0.25797,0.00019,14.44784]
[1777262378533,38.95,79107.54,0.15,-0.25744,0.00019,14.433]
[1777262383569,38.95,79109.25,0.15,-0.25712,0.00019,14.424]
[1777262388605,38.95,79115.94,0.15,-0.25589,0.00018,14.38902]
[1777262393639,38.95,79115.89,0.15,-0.2559,0.00018,14.38943]
[1777262398674,38.95,79115.63,0.15,-0.25594,0.00018,14.39061]
[1777262403711,38.95,79115.89,0.15,-0.25589,0.00018,14.38907]
[1777262407601,38.95,79118.07,0.15,-0.25548,0.00018,14.37753]
[1777262412773,38.95,79108.73,0.15,-0.2572,0.00019,14.42606]
[1777262417808,38.94,79112.65,0.15,-0.25646,0.00018,14.40525]
[1777262422843,38.94,79113.12,0.15,-0.25636,0.00018,14.40244]
[1777262427879,38.94,79113.31,0.15,-0.25631,0.00018,14.40109]
[1777262430334,38.94,79119.71,0.15,-0.25513,0.00018,14.36741]
[1777262435934,38.94,79116.4,0.15,-0.25567,0.00018,14.37846]
[1777262440970,38.94,79115.63,0.15,-0.2558,0.00018,14.38227]
[1777262446004,38.94,79113.66,0.15,-0.25616,0.00018,14.39243]
[1777262451039,38.93,79110.06,0.15,-0.25682,0.00019,14.41104]
[1777262456078,38.93,79107.39,0.15,-0.25731,0.00019,14.42475]
[1777262461520,38.93,79105.91,0.15,-0.25758,0.00019,14.43228]
[1777262467155,38.93,79102.29,0.15,-0.25823,0.00019,14.45078]
[1777262469168,38.93,79108.22,0.15,-0.25713,0.00019,14.41979]
[1777262474205,38.93,79110.74,0.15,-0.25666,0.00019,14.40652]
[1777262478780,38.93,79111.54,0.15,-0.25651,0.00019,14.40226]
[1777262478865,38.93,79111.39,0.15,-0.25654,0.00019,14.40302]
[1777262479150,38.93,79111.39,0.15,-0.25654,0.00019,14.40302]
[1777262479189,38.93,79111.39,0.15,-0.25654,0.00019,14.40302]
[1777262479387,38.93,79111.39,0.15,-0.25654,0.00019,14.40302]
[1777262479425,38.93,79111.39,0.15,-0.25654,0.00019,14.40302]
[1777262479475,38.93,79111.58,0.15,-0.2565,0.00019,14.402]
[1777262479890,38.93,79111.58,0.15,-0.2565,0.00019,14.402]
[1777262479923,38.93,79111.58,0.15,-0.2565,0.00019,14.402]
[1777262480114,38.93,79111.58,0.15,-0.2565,0.00019,14.402]
[1777262480148,38.93,79111.58,0.15,-0.2565,0.00019,14.402]
[1777262480314,38.93,79111.58,0.15,-0.2565,0.00019,14.402]
[1777262480351,38.93,79111.65,0.15,-0.25649,0.00019,14.40157]
[1777262483825,38.92,79111.79,0.15,-0.25645,0.00019,14.40057]
[1777262483876,38.92,79111.79,0.15,-0.25645,0.00019,14.40057]
[1777262484098,38.92,79111.79,0.15,-0.25645,0.00019,14.40057]
[1777262484274,38.92,79111.79,0.15,-0.25645,0.00019,14.40057]
[1777262485107,38.92,79111.79,0.15,-0.25645,0.00019,14.40057]
[1777262485133,38.92,79111.79,0.15,-0.25645,0.00019,14.40057]
[1777262485283,38.92,79115.33,0.15,-0.25579,0.00018,14.38192]
[1777262486295,38.92,79121.57,0.15,-0.25464,0.00018,14.34907]
[1777262487307,38.92,79127.75,0.15,-0.2535,0.00018,14.31642]
[1777262492340,38.92,79127.15,0.15,-0.25354,0.00018,14.31325]
[1777262497376,38.92,79125.4,0.15,-0.25385,0.00018,14.32217]
[1777262498023,38.92,79125.4,0.15,-0.25385,0.00018,14.32217]
[1777262498055,38.92,79125.4,0.15,-0.25385,0.00018,14.32217]
[1777262498382,38.92,79125.67,0.15,-0.2538,0.00018,14.32068]
[1777262503418,38.92,79126.49,0.15,-0.25364,0.00018,14.31608]
[1777262508452,38.92,79125.8,0.15,-0.25376,0.00018,14.31947]
[1777262513487,38.91,79128.58,0.15,-0.25323,0.00018,14.30443]
[1777262518523,38.91,79123.47,0.15,-0.25416,0.00018,14.33103]
[1777262523558,38.91,79125.97,0.15,-0.25369,0.00018,14.31746]
[1777262528593,38.91,79124.87,0.15,-0.25388,0.00018,14.323]
[1777262535643,38.9,79124.7,0.15,-0.2539,0.00018,14.32352]
[1777262540678,38.9,79121.36,0.15,-0.2545,0.00018,14.34079]
[1777262545712,38.9,79123.55,0.15,-0.25409,0.00018,14.3289]
[1777262550747,38.9,79122.58,0.15,-0.25426,0.00018,14.33372]
[1777262555760,38.9,79126.41,0.15,-0.25348,0.00018,14.30725]
[1777262557799,38.9,79119.7,0.15,-0.25472,0.00018,14.3425]
[1777262558050,38.9,79119.7,0.15,-0.25472,0.00018,14.3425]
[1777262558111,38.9,79119.7,0.15,-0.25472,0.00018,14.3425]
[1777262558214,38.9,79119.7,0.15,-0.25472,0.00018,14.3425]
[1777262558244,38.9,79119.7,0.15,-0.25472,0.00018,14.3425]
[1777262558624,38.9,79119.7,0.15,-0.25472,0.00018,14.3425]
[1777262558655,38.9,79119.7,0.15,-0.25472,0.00018,14.3425]
[1777262558810,38.9,79120.18,0.15,-0.25463,0.00018,14.33991]
[1777262558901,38.9,79120.18,0.15,-0.25463,0.00018,14.33991]
[1777262558935,38.9,79120.18,0.15,-0.25463,0.00018,14.33991]
[1777262559103,38.9,79120.18,0.15,-0.25463,0.00018,14.33991]
[1777262559139,38.9,79120.18,0.15,-0.25463,0.00018,14.33991]
[1777262559362,38.9,79120.18,0.15,-0.25463,0.00018,14.33991]
[1777262559406,38.9,79120.18,0.15,-0.25463,0.00018,14.33991]
[1777262559568,38.9,79120.18,0.15,-0.25463,0.00018,14.33991]
[1777262559816,38.9,79121.13,0.15,-0.25445,0.00018,14.33484]
[1777262560627,38.9,79121.13,0.15,-0.25445,0.00018,14.33484]
[1777262560665,38.9,79121.13,0.15,-0.25445,0.00018,14.33484]
[1777262560820,38.89,79119.91,0.15,-0.25467,0.00018,14.3412]
[1777262565854,38.89,79115.26,0.15,-0.25551,0.00018,14.36516]
[1777262568057,38.89,79116.74,0.15,-0.25524,0.00018,14.35724]
[1777262569705,38.89,79112.69,0.15,-0.25598,0.00019,14.37841]
[1777262569742,38.89,79112.69,0.15,-0.25598,0.00019,14.37841]
[1777262569885,38.89,79113.17,0.15,-0.25589,0.00019,14.37589]
[1777262569990,38.89,79113.17,0.15,-0.25589,0.00019,14.37589]
[1777262570013,38.89,79113.17,0.15,-0.25589,0.00019,14.37589]
[1777262570171,38.89,79113.17,0.15,-0.25589,0.00019,14.37589]
[1777262570889,38.89,79110.54,0.15,-0.25638,0.00019,14.38958]
[1777262571897,38.89,79100.45,0.15,-0.25825,0.00019,14.44231]
[1777262572033,38.89,79100.45,0.15,-0.25825,0.00019,14.44231]
[1777262572068,38.89,79100.45,0.15,-0.25825,0.00019,14.44231]
[1777262572903,38.89,79088.58,0.15,-0.26046,0.00019,14.50389]
[1777262577938,38.89,79090.4,0.15,-0.26011,0.00019,14.49419]
[1777262582973,38.89,79092.93,0.15,-0.25963,0.00019,14.48078]
[1777262588010,38.88,79093.34,0.15,-0.25955,0.00019,14.47843]
[1777262593044,38.88,79092.58,0.15,-0.25968,0.00019,14.48216]
[1777262598847,38.88,79089.36,0.15,-0.26027,0.00019,14.49866]
[1777262609175,38.88,79094.09,0.15,-0.25937,0.00019,14.47362]
[1777262614211,38.88,79094.95,0.15,-0.25915,0.00019,14.4629]
[1777262615800,38.88,79094.95,0.15,-0.25915,0.00019,14.4629]
[1777262615866,38.88,79094.95,0.15,-0.25915,0.00019,14.4629]
[1777262615929,38.88,79094.91,0.15,-0.25915,0.00019,14.46307]
[1777262616415,38.88,79094.91,0.15,-0.25915,0.00019,14.46307]
[1777262616452,38.88,79094.91,0.15,-0.25915,0.00019,14.46307]
[1777262616651,38.88,79094.91,0.15,-0.25915,0.00019,14.46307]
[1777262616684,38.88,79094.91,0.15,-0.25915,0.00019,14.46307]
[1777262616876,38.88,79094.91,0.15,-0.25915,0.00019,14.46307]
[1777262616912,38.88,79094.91,0.15,-0.25915,0.00019,14.46307]
[1777262616738,38.88,79095.46,0.15,-0.25905,0.00019,14.46017]
[1777262617188,38.88,79095.46,0.15,-0.25905,0.00019,14.46017]
[1777262617224,38.88,79095.46,0.15,-0.25905,0.00019,14.46017]
[1777262617655,38.88,79095.46,0.15,-0.25905,0.00019,14.46017]
[1777262617686,38.88,79095.46,0.15,-0.25905,0.00019,14.46017]
[1777262617898,38.88,79095.46,0.15,-0.25905,0.00019,14.46017]
[1777262617745,38.88,79095.74,0.15,-0.259,0.00019,14.45868]
[1777262618771,38.88,79095.74,0.15,-0.259,0.00019,14.45868]
[1777262618824,38.88,79095.74,0.15,-0.259,0.00019,14.45868]
[1777262618924,38.88,79095.19,0.15,-0.2591,0.00019,14.46146]
[1777262624280,38.87,79096.31,0.15,-0.25888,0.00019,14.4554]
[1777262629315,38.87,79096.37,0.15,-0.25886,0.00019,14.45496]
[1777262634350,38.87,79094.51,0.15,-0.2592,0.00019,14.46447]
[1777262639386,38.87,79085.77,0.15,-0.26083,0.00019,14.50957]
[1777262644420,38.87,79094.39,0.15,-0.2592,0.00019,14.46443]
[1777262649455,38.87,79097.88,0.15,-0.25855,0.00019,14.44605]
[1777262652873,38.86,79092.17,0.15,-0.25961,0.00019,14.47565]
[1777262658521,38.86,79087.28,0.15,-0.2605,0.00019,14.5005]
[1777262663557,38.86,79084.59,0.15,-0.261,0.00019,14.51413]
[1777262668592,38.86,79086.56,0.15,-0.26062,0.00019,14.50377]
[1777262673628,38.86,79086.94,0.15,-0.26049,0.00019,14.49563]
[1777262678663,38.86,79086.25,0.15,-0.26061,0.00019,14.49907]
[1777262683698,38.86,79082.82,0.15,-0.26125,0.00019,14.5166]
[1777262688732,38.85,79081.22,0.15,-0.26154,0.00019,14.52456]
[1777262693767,38.85,79083.06,0.15,-0.26118,0.00019,14.51469]
[1777262696137,38.85,79082.57,0.15,-0.26126,0.00019,14.51708]
[1777262696374,38.85,79082.57,0.15,-0.26126,0.00019,14.51708]
[1777262696477,38.85,79082.57,0.15,-0.26126,0.00019,14.51708]
[1777262696903,38.85,79121.33,0.15,-0.25405,0.00018,14.31452]
[1777262697632,38.85,79121.33,0.15,-0.25405,0.00018,14.31452]
[1777262697808,38.85,79121.33,0.15,-0.25405,0.00018,14.31452]
[1777262697837,38.85,79135.66,0.15,-0.2514,0.00018,14.23834]
[1777262698397,38.85,79135.66,0.15,-0.2514,0.00018,14.23834]
[1777262698807,38.85,79135.66,0.15,-0.2514,0.00018,14.23831]
[1777262699201,38.85,79135.66,0.15,-0.2514,0.00018,14.23831]
[1777262699814,38.85,79135.34,0.15,-0.25146,0.00018,14.23998]
[1777262701926,38.85,79135.51,0.15,-0.25143,0.00018,14.23904]
[1777262701934,38.85,79123.82,0.15,-0.25358,0.00018,14.30098]
[1777262705370,38.85,79123.91,0.15,-0.25355,0.00018,14.30027]
[1777262705515,38.85,79123.91,0.15,-0.25355,0.00018,14.30027]
[1777262706969,38.84,79109.38,0.15,-0.25623,0.00019,14.37652]
[1777262707122,38.84,79109.38,0.15,-0.25623,0.00019,14.37652]
[1777262708987,38.84,79098.23,0.15,-0.25829,0.00019,14.43453]
[1777262710028,38.84,79091.51,0.15,-0.25954,0.00019,14.46933]
[1777262712029,38.84,79093.58,0.15,-0.25915,0.00019,14.45842]
[1777262712603,38.84,79093.58,0.15,-0.25914,0.00019,14.45823]
[1777262712816,38.84,79093.58,0.15,-0.25914,0.00019,14.45823]
[1777262712920,38.84,79085.8,0.15,-0.2606,0.00019,14.49854]
[1777262717942,38.83,79084.41,0.15,-0.26083,0.00019,14.50507]
[1777262722977,38.83,79085.55,0.15,-0.2606,0.00019,14.49849]
[1777262728014,38.82,79081.54,0.15,-0.26132,0.00019,14.51856]
[1777262732402,38.82,79081.65,0.15,-0.26122,0.00019,14.51136]
[1777262732411,38.82,79081.65,0.15,-0.26122,0.00019,14.51136]
[1777262732621,38.82,79081.59,0.15,-0.26123,0.00019,14.51154]
[1777262738392,38.81,79080.13,0.15,-0.26148,0.00019,14.5184]
[1777262739489,38.81,79073.57,0.15,-0.2627,0.00019,14.55198]
[1777262742088,38.81,79070.68,0.15,-0.26323,0.00019,14.56651]
[1777262744138,38.81,79069.99,0.15,-0.26335,0.00019,14.5697]
[1777262750168,38.8,79067.64,0.15,-0.26375,0.00019,14.58053]
[1777262755203,38.79,79068.3,0.15,-0.2636,0.00019,14.57632]
[1777262757509,38.79,79074.31,0.15,-0.26245,0.00019,14.54507]
[1777262762658,38.79,79072.68,0.15,-0.26274,0.00019,14.55282]
[1777262768295,38.78,79075.15,0.15,-0.26225,0.00019,14.53935]
[1777262773331,38.78,79070.88,0.15,-0.26303,0.00019,14.56075]
[1777262778367,38.77,79069.68,0.15,-0.26323,0.00019,14.56634]
[1777262780989,38.77,79072.26,0.15,-0.26274,0.00019,14.55292]
[1777262783072,38.77,79082.01,0.15,-0.2609,0.00019,14.50221]
[1777262785076,38.77,79072.85,0.15,-0.26262,0.00019,14.54942]
[1777262786028,38.77,79072.85,0.15,-0.26262,0.00019,14.54942]
[1777262788107,38.77,79072.72,0.15,-0.26264,0.00019,14.55009]
[1777262788133,38.77,79069.42,0.15,-0.26326,0.00019,14.56707]
[1777262788286,38.77,79069.42,0.15,-0.26326,0.00019,14.56707]
[1777262788304,38.77,79069.42,0.15,-0.26326,0.00019,14.56707]
[1777262788491,38.77,79069.42,0.15,-0.26326,0.00019,14.56707]
[1777262789130,38.77,79068.27,0.15,-0.26348,0.00019,14.57297]
[1777262791371,38.77,79066.88,0.15,-0.26374,0.00019,14.5801]
[1777262791406,38.77,79066.88,0.15,-0.26374,0.00019,14.5801]
[1777262791492,38.77,79066.88,0.15,-0.26374,0.00019,14.5801]
[1777262791593,38.77,79066.4,0.15,-0.26377,0.00019,14.57651]
[1777262796939,38.77,79066.18,0.15,-0.26381,0.00019,14.57757]
[1777262798132,38.77,79058.8,0.15,-0.2652,0.00019,14.61538]
[1777262803540,38.77,79059.2,0.15,-0.26512,0.00019,14.613]
[1777262808575,38.76,79058.26,0.15,-0.26528,0.00019,14.6174]
[1777262814619,38.76,79059.39,0.15,-0.26505,0.00019,14.61108]
[1777262819654,38.76,79059.75,0.15,-0.26496,0.00019,14.60876]
[1777262823079,38.75,79065.41,0.15,-0.26388,0.00019,14.57941]
[1777262824786,38.75,79065.41,0.15,-0.26388,0.00019,14.57933]
[1777262824873,38.75,79065.41,0.15,-0.26388,0.00019,14.57933]
[1777262824936,38.75,79065.41,0.15,-0.26388,0.00019,14.57933]
[1777262824972,38.75,79065.41,0.15,-0.26388,0.00019,14.57933]
[1777262825042,38.75,79066.24,0.15,-0.26372,0.00019,14.57499]
[1777262825271,38.75,79066.24,0.15,-0.26372,0.00019,14.57499]
[1777262825313,38.75,79066.24,0.15,-0.26372,0.00019,14.57499]
[1777262825478,38.75,79066.24,0.15,-0.26372,0.00019,14.57499]
[1777262825516,38.75,79066.24,0.15,-0.26372,0.00019,14.57499]
[1777262825719,38.75,79066.24,0.15,-0.26372,0.00019,14.57499]
[1777262825755,38.75,79066.24,0.15,-0.26372,0.00019,14.57499]
[1777262825947,38.75,79066.24,0.15,-0.26372,0.00019,14.57499]
[1777262825986,38.75,79066.24,0.15,-0.26372,0.00019,14.57499]
[1777262826033,38.75,79067.49,0.15,-0.26348,0.00019,14.56849]
[1777262826185,38.75,79067.49,0.15,-0.26348,0.00019,14.56849]
[1777262831737,38.75,79064.32,0.15,-0.26405,0.00019,14.58386]
[1777262836775,38.74,79060.06,0.15,-0.26482,0.00019,14.60488]
[1777262841809,38.73,79058.98,0.15,-0.26499,0.00019,14.60946]
[1777262846951,38.73,79061.63,0.15,-0.26446,0.00019,14.59509]
[1777262852997,38.72,79063.18,0.15,-0.26407,0.00019,14.58]
[1777262853011,38.72,79063.18,0.15,-0.26407,0.00019,14.58]
[1777262853041,38.72,79063.18,0.15,-0.26407,0.00019,14.58]
[1777262853065,38.72,79063.18,0.15,-0.26407,0.00019,14.58]
[1777262853099,38.72,79063.37,0.15,-0.26403,0.00019,14.57885]
[1777262858926,38.71,79068.75,0.15,-0.26297,0.00019,14.55011]
[1777262860167,38.71,79068.75,0.15,-0.26297,0.00019,14.55011]
[1777262860184,38.71,79068.75,0.15,-0.26297,0.00019,14.55011]
[1777262859933,38.71,79062.95,0.15,-0.26407,0.00019,14.57985]
[1777262861135,38.71,79062.95,0.15,-0.26407,0.00019,14.57985]
[1777262861154,38.71,79062.95,0.15,-0.26407,0.00019,14.57985]
[1777262860941,38.71,79063.44,0.15,-0.26397,0.00019,14.57715]
[1777262861375,38.71,79063.44,0.15,-0.26397,0.00019,14.57715]
[1777262861947,38.71,79063.52,0.15,-0.26395,0.00019,14.57656]
[1777262866982,38.7,79070.09,0.15,-0.26267,0.00019,14.54181]
[1777262867492,38.7,79070.09,0.15,-0.26267,0.00019,14.54181]
[1777262867542,38.7,79070.09,0.15,-0.26267,0.00019,14.54181]
[1777262867668,38.7,79070.09,0.15,-0.26267,0.00019,14.54181]
[1777262868084,38.7,79070.09,0.15,-0.26267,0.00019,14.54181]
[1777262868131,38.7,79070.09,0.15,-0.26267,0.00019,14.54181]
[1777262868207,38.7,79087.14,0.15,-0.25945,0.00019,14.45296]
[1777262869674,38.7,79087.14,0.15,-0.25945,0.00019,14.45296]
[1777262869691,38.7,79087.14,0.15,-0.25945,0.00019,14.45296]
[1777262869753,38.7,79087.14,0.15,-0.25945,0.00019,14.45296]
[1777262870012,38.7,79093.7,0.15,-0.25822,0.00019,14.41857]
[1777262870521,38.7,79093.7,0.15,-0.25822,0.00019,14.41857]
[1777262870532,38.7,79093.7,0.15,-0.25822,0.00019,14.41857]
[1777262871012,38.7,79102.05,0.15,-0.25665,0.00019,14.37464]
[1777262871465,38.7,79102.05,0.15,-0.25665,0.00019,14.37464]
[1777262871493,38.7,79102.05,0.15,-0.25665,0.00019,14.37464]
[1777262872124,38.7,79101.28,0.15,-0.2568,0.00019,14.37864]
[1777262872445,38.7,79101.28,0.15,-0.2568,0.00019,14.37864]
[1777262872474,38.7,79101.28,0.15,-0.2568,0.00019,14.37864]
[1777262873026,38.7,79101.28,0.15,-0.25679,0.00019,14.37861]
[1777262878061,38.7,79101.43,0.15,-0.25675,0.00019,14.37738]
[1777262883096,38.69,79103.43,0.15,-0.25636,0.00019,14.36625]
[1777262888131,38.69,79107.0,0.15,-0.25567,0.00019,14.34672]
[1777262893166,38.68,79110.42,0.15,-0.25501,0.00019,14.32799]
[1777262898200,38.68,79113.14,0.15,-0.25448,0.00019,14.31298]
[1777262901950,38.68,79115.31,0.15,-0.25407,0.00019,14.30113]
[1777262902985,38.68,79115.89,0.15,-0.25396,0.00019,14.29794]
[1777262904820,38.67,79111.08,0.15,-0.25484,0.00019,14.32304]
[1777262904871,38.67,79111.08,0.15,-0.25484,0.00019,14.32304]
[1777262905119,38.67,79111.08,0.15,-0.25484,0.00019,14.32304]
[1777262905132,38.67,79111.08,0.15,-0.25484,0.00019,14.32304]
[1777262905249,38.67,79115.8,0.15,-0.25396,0.00019,14.29803]
[1777262905300,38.67,79115.8,0.15,-0.25396,0.00019,14.29803]
[1777262908254,38.67,79118.49,0.15,-0.25345,0.00019,14.28355]
[1777262908269,38.67,79118.49,0.15,-0.25345,0.00019,14.28348]
[1777262908355,38.67,79117.11,0.15,-0.2537,0.00019,14.29075]
[1777262913720,38.67,79111.73,0.15,-0.25463,0.00019,14.31287]
[1777262919347,38.67,79104.65,0.15,-0.25594,0.00019,14.34989]
[1777262924382,38.66,79099.49,0.15,-0.25688,0.00019,14.37656]
[1777262925557,38.66,79099.49,0.15,-0.25688,0.00019,14.37656]
[1777262931067,38.66,79093.54,0.15,-0.25798,0.00019,14.40722]
[1777262936467,38.65,79094.98,0.15,-0.25768,0.00019,14.39897]
[1777262941502,38.65,79093.28,0.15,-0.25798,0.00019,14.40743]
[1777262946537,38.65,79093.4,0.15,-0.25795,0.00019,14.40643]
[1777262951572,38.65,79089.62,0.15,-0.25865,0.00019,14.42587]
[1777262955105,38.65,79088.69,0.15,-0.25881,0.00019,14.43059]
[1777262955367,38.65,79088.1,0.15,-0.25892,0.00019,14.4336]
[1777262958386,38.64,79086.53,0.15,-0.25921,0.00019,14.44156]
[1777262958558,38.64,79086.53,0.15,-0.25921,0.00019,14.44156]
[1777262965672,38.64,79089.62,0.15,-0.2586,0.00019,14.42462]
[1777262970711,38.64,79091.13,0.15,-0.2583,0.00019,14.41624]
[1777262975744,38.63,79092.07,0.15,-0.25805,0.00019,14.40473]
[1777262980778,38.63,79095.7,0.15,-0.25735,0.00019,14.38522]
[1777262985815,38.63,79095.97,0.15,-0.25729,0.00019,14.38338]
[1777262990848,38.62,79099.11,0.15,-0.25668,0.00019,14.36642]
[1777262995883,38.62,79098.3,0.15,-0.25682,0.00019,14.37035]
[1777263000918,38.62,79098.9,0.15,-0.2567,0.00019,14.36679]
[1777263004734,38.62,79096.38,0.15,-0.25716,0.00019,14.37982]
[1777263009985,38.61,79097.11,0.15,-0.25701,0.00019,14.37541]
[1777263015023,38.61,79097.4,0.15,-0.25694,0.00019,14.37342]
[1777263020055,38.61,79098.62,0.15,-0.25669,0.00019,14.36653]
[1777263025091,38.6,79098.07,0.15,-0.25678,0.00019,14.36898]
[1777263030127,38.6,79098.02,0.15,-0.25677,0.00019,14.3688]
[1777263035161,38.6,79098.71,0.15,-0.25657,0.00019,14.35864]
[1777263038400,38.6,79098.69,0.15,-0.25656,0.00019,14.35849]
[1777263044223,38.59,79099.26,0.15,-0.25644,0.00019,14.35496]
[1777263049259,38.59,79099.24,0.15,-0.25643,0.00019,14.35464]
[1777263054293,38.59,79092.19,0.15,-0.25773,0.00019,14.39136]
[1777263054782,38.59,79092.19,0.15,-0.25773,0.00019,14.39136]
[1777263054905,38.59,79092.19,0.15,-0.25773,0.00019,14.39136]
[1777263055301,38.59,79088.78,0.15,-0.25837,0.00019,14.40922]
[1777263056833,38.59,79088.29,0.15,-0.25847,0.00019,14.41179]
[1777263056843,38.59,79088.29,0.15,-0.25847,0.00019,14.41179]
[1777263059447,38.59,79085.94,0.15,-0.25891,0.00019,14.42408]
[1777263060335,38.59,79086.5,0.15,-0.2588,0.00019,14.42112]
[1777263065370,38.59,79084.2,0.15,-0.25923,0.00019,14.43306]
[1777263070406,38.59,79077.58,0.15,-0.26047,0.00019,14.46744]
[1777263075440,38.58,79074.49,0.15,-0.26104,0.00019,14.48326]
[1777263080475,38.58,79072.31,0.15,-0.26145,0.00019,14.49446]
[1777263085011,38.58,79064.59,0.15,-0.26291,0.00019,14.53442]
[1777263090327,38.58,79060.86,0.15,-0.26361,0.00019,14.55354]
[1777263095580,38.58,79058.41,0.15,-0.26401,0.00019,14.55991]
[1777263100615,38.58,79055.34,0.15,-0.26459,0.00019,14.57558]
[1777263105650,38.58,79056.88,0.15,-0.26429,0.00019,14.5676]
[1777263106952,38.58,79056.88,0.15,-0.26429,0.00019,14.5676]
[1777263107088,38.58,79056.88,0.15,-0.26429,0.00019,14.5676]
[1777263107157,38.58,79057.34,0.15,-0.2642,0.00019,14.5652]
[1777263109410,38.58,79050.08,0.15,-0.26559,0.00019,14.60261]
[1777263111371,38.58,79039.98,0.15,-0.26752,0.00019,14.65432]
[1777263113202,38.58,79029.76,0.15,-0.26948,0.00019,14.70621]
[1777263114929,38.58,79029.76,0.15,-0.26947,0.00019,14.70616]
[1777263115134,38.58,79031.65,0.15,-0.26911,0.00019,14.69651]
[1777263120996,38.57,79036.93,0.15,-0.26808,0.00019,14.66934]
[1777263126802,38.57,79043.5,0.15,-0.26681,0.00019,14.63535]
[1777263128817,38.57,79051.99,0.15,-0.26519,0.00019,14.59172]
[1777263133851,38.57,79049.81,0.15,-0.2656,0.00019,14.60294]
[1777263138886,38.57,79053.24,0.15,-0.26494,0.00019,14.58506]
[1777263143921,38.57,79055.92,0.15,-0.26442,0.00019,14.57097]
[1777263144975,38.57,79061.5,0.15,-0.26336,0.00019,14.54214]
[1777263146441,38.57,79061.5,0.15,-0.26336,0.00019,14.54214]
[1777263146517,38.57,79065.86,0.15,-0.26253,0.00019,14.51956]
[1777263146945,38.57,79065.86,0.15,-0.26253,0.00019,14.5195]
[1777263147949,38.57,79076.28,0.15,-0.26055,0.00019,14.46524]
[1777263152985,38.57,79077.91,0.15,-0.26018,0.00019,14.45065]
[1777263158022,38.56,79078.59,0.15,-0.26005,0.00019,14.44698]
[1777263163185,38.56,79077.9,0.15,-0.26018,0.00019,14.45051]
[1777263169100,38.56,79077.51,0.15,-0.26024,0.00019,14.45234]
[1777263174136,38.56,79077.98,0.15,-0.26015,0.00019,14.44975]
[1777263179171,38.56,79079.41,0.15,-0.25988,0.00019,14.44211]
[1777263184207,38.56,79079.3,0.15,-0.25989,0.00019,14.44255]
[1777263187249,38.56,79082.91,0.15,-0.25921,0.00019,14.4236]
[1777263187331,38.56,79088.44,0.15,-0.25817,0.00019,14.39454]
[1777263193270,38.56,79086.44,0.15,-0.25853,0.00019,14.40475]
[1777263198304,38.56,79090.85,0.15,-0.25769,0.00019,14.38122]
[1777263203340,38.55,79087.23,0.15,-0.25837,0.00019,14.4001]
[1777263208375,38.55,79085.19,0.15,-0.25874,0.00019,14.41055]
[1777263209745,38.55,79085.38,0.15,-0.2587,0.00019,14.4095]
[1777263209936,38.55,79085.38,0.15,-0.2587,0.00019,14.4095]
[1777263210015,38.55,79085.38,0.15,-0.2587,0.00019,14.4095]
[1777263210152,38.55,79085.38,0.15,-0.2587,0.00019,14.4095]
[1777263210279,38.55,79085.38,0.15,-0.2587,0.00019,14.4095]
[1777263210302,38.55,79085.38,0.15,-0.2587,0.00019,14.4095]
[1777263210366,38.55,79085.38,0.15,-0.2587,0.00019,14.4095]
[1777263210398,38.55,79085.38,0.15,-0.2587,0.00019,14.4095]
[1777263210422,38.55,79100.35,0.15,-0.25589,0.00019,14.33052]
[1777263210610,38.55,79100.35,0.15,-0.25589,0.00019,14.33052]
[1777263210768,38.55,79100.35,0.15,-0.25589,0.00019,14.33052]
[1777263210797,38.55,79100.35,0.15,-0.25589,0.00019,14.33052]
[1777263210971,38.55,79100.35,0.15,-0.25589,0.00019,14.33052]
[1777263211004,38.55,79100.35,0.15,-0.25589,0.00019,14.33052]
[1777263211169,38.55,79100.35,0.15,-0.25589,0.00019,14.33052]
[1777263211395,38.55,79100.35,0.15,-0.25582,0.00019,14.32425]
[1777263213838,38.55,79102.36,0.15,-0.25544,0.00019,14.31335]
[1777263213868,38.55,79102.36,0.15,-0.25544,0.00019,14.31335]
[1777263214417,38.55,79101.17,0.15,-0.25566,0.00019,14.31954]
[1777263219452,38.55,79097.22,0.15,-0.25638,0.00019,14.34002]
[1777263223142,38.54,79094.8,0.15,-0.25683,0.00019,14.35271]
[1777263225886,38.54,79090.2,0.15,-0.25769,0.00019,14.37687]
[1777263225928,38.54,79090.2,0.15,-0.25769,0.00019,14.37687]
[1777263226501,38.54,79086.58,0.15,-0.25837,0.00019,14.39587]
[1777263231536,38.54,79084.02,0.15,-0.25884,0.00019,14.40894]
[1777263233550,38.54,79078.18,0.15,-0.25994,0.00019,14.43935]
[1777263238301,38.54,79079.25,0.15,-0.25972,0.00019,14.43322]
[1777263242136,38.53,79076.42,0.15,-0.26024,0.00019,14.44768]
[1777263247648,38.53,79075.24,0.15,-0.26043,0.00019,14.45302]
[1777263252684,38.52,79074.57,0.15,-0.26054,0.00019,14.45591]
[1777263257719,38.52,79073.14,0.15,-0.26079,0.00019,14.46279]
[1777263262753,38.52,79074.87,0.15,-0.26044,0.00019,14.45318]
[1777263268795,38.51,79075.96,0.15,-0.26021,0.00019,14.44682]
[1777263273830,38.51,79079.07,0.15,-0.25955,0.00019,14.42401]
[1777263278865,38.51,79079.21,0.15,-0.25951,0.00019,14.42285]
[1777263283900,38.5,79083.85,0.15,-0.25862,0.00019,14.39805]
[1777263288935,38.5,79082.95,0.15,-0.25878,0.00019,14.40248]
[1777263294977,38.5,79082.03,0.15,-0.25894,0.00019,14.40693]
[1777263300018,38.5,79079.06,0.15,-0.25949,0.00019,14.42222]
[1777263304370,38.49,79071.47,0.15,-0.26091,0.00019,14.4616]
[1777263310086,38.49,79067.47,0.15,-0.26165,0.00019,14.48196]
[1777263315121,38.49,79061.94,0.15,-0.26269,0.00019,14.51032]
[1777263320156,38.48,79062.8,0.15,-0.26251,0.00019,14.50531]
[1777263325191,38.48,79064.22,0.15,-0.26222,0.00019,14.49731]
[1777263330226,38.48,79069.61,0.15,-0.26117,0.00019,14.46865]
[1777263335385,38.47,79070.62,0.15,-0.2609,0.00019,14.45688]
[1777263338283,38.47,79081.19,0.15,-0.25889,0.00019,14.40105]
[1777263343317,38.47,79080.5,0.15,-0.25901,0.00019,14.40435]
[1777263348529,38.47,79078.24,0.15,-0.25942,0.00019,14.41597]
[1777263354395,38.46,79076.08,0.15,-0.25982,0.00019,14.42678]
[1777263359429,38.46,79079.55,0.15,-0.25914,0.00019,14.40808]
[1777263364465,38.46,79084.46,0.15,-0.2582,0.00019,14.38181]
[1777263369501,38.46,79086.76,0.15,-0.25775,0.00019,14.36934]
[1777263374534,38.45,79086.28,0.15,-0.25783,0.00019,14.37158]
[1777263379570,38.45,79085.58,0.15,-0.25796,0.00019,14.37499]
[1777263384605,38.45,79083.43,0.15,-0.25835,0.00019,14.38601]
[1777263389641,38.45,79075.66,0.15,-0.25981,0.00019,14.42655]
[1777263394674,38.44,79077.0,0.15,-0.25948,0.00019,14.41299]
[1777263399709,38.44,79075.88,0.15,-0.25968,0.00019,14.41849]
[1777263405753,38.44,79076.6,0.15,-0.25952,0.00019,14.41418]
[1777263410791,38.44,79078.12,0.15,-0.25922,0.00019,14.40584]
[1777263415822,38.43,79077.42,0.15,-0.25934,0.00019,14.40917]
[1777263420858,38.43,79076.04,0.15,-0.25959,0.00019,14.4161]
[1777263425894,38.43,79075.83,0.15,-0.25962,0.00019,14.41692]
[1777263430928,38.43,79076.89,0.15,-0.25942,0.00019,14.41111]
[1777263435963,38.43,79070.17,0.15,-0.26068,0.00019,14.44614]
[1777263440999,38.42,79068.87,0.15,-0.26092,0.00019,14.4526]
[1777263446033,38.42,79066.61,0.15,-0.26133,0.00019,14.46406]
[1777263446822,38.42,79066.61,0.15,-0.26133,0.00019,14.46406]
[1777263454090,38.42,79064.76,0.15,-0.2616,0.00019,14.46678]
[1777263457404,38.41,79066.66,0.15,-0.26123,0.00019,14.45662]
[1777263457534,38.41,79066.66,0.15,-0.26123,0.00019,14.45662]
[1777263457572,38.41,79066.66,0.15,-0.26123,0.00019,14.45662]
[1777263457739,38.41,79066.66,0.15,-0.26123,0.00019,14.45662]
[1777263457760,38.41,79066.55,0.15,-0.26124,0.00019,14.45708]
[1777263461484,38.41,79066.19,0.15,-0.2613,0.00019,14.45858]
[1777263465168,38.41,79073.84,0.15,-0.25984,0.00019,14.41835]
[1777263470202,38.41,79066.89,0.15,-0.26116,0.00019,14.45482]
[1777263475238,38.41,79068.06,0.15,-0.26093,0.00019,14.44846]
[1777263480286,38.41,79064.25,0.15,-0.26165,0.00019,14.46819]
[1777263483195,38.41,79062.85,0.15,-0.26191,0.00019,14.47545]
[1777263487843,38.41,79064.16,0.15,-0.26166,0.00019,14.46849]
[1777263487737,38.41,79057.79,0.15,-0.26287,0.00019,14.50168]
[1777263487878,38.41,79057.79,0.15,-0.26287,0.00019,14.50168]
[1777263488341,38.41,79057.79,0.15,-0.26287,0.00019,14.50165]
[1777263493376,38.4,79053.81,0.15,-0.26362,0.00019,14.5219]
[1777263498411,38.4,79055.49,0.15,-0.26328,0.00019,14.51265]
[1777263503446,38.4,79057.82,0.15,-0.26281,0.00019,14.5]
[1777263505037,38.4,79057.91,0.15,-0.26279,0.00019,14.49943]
[1777263505090,38.4,79057.91,0.15,-0.26279,0.00019,14.49943]
[1777263510497,38.39,79056.95,0.15,-0.26296,0.00019,14.50397]
[1777263515532,38.39,79057.23,0.15,-0.26284,0.00019,14.49623]
[1777263520624,38.39,79060.9,0.15,-0.26213,0.00019,14.47689]
[1777263526610,38.39,79062.3,0.15,-0.26185,0.00019,14.46908]
[1777263531120,38.38,79063.25,0.15,-0.26165,0.00019,14.4638]
[1777263531135,38.38,79063.25,0.15,-0.26165,0.00019,14.4638]
[1777263531730,38.38,79070.64,0.15,-0.26024,0.00019,14.425]
[1777263532878,38.38,79081.59,0.15,-0.25816,0.00019,14.36719]
[1777263535677,38.38,79084.33,0.15,-0.25764,0.00019,14.35256]
[1777263536372,38.38,79084.33,0.15,-0.25764,0.00019,14.35256]
[1777263540118,38.38,79077.82,0.15,-0.25886,0.00019,14.38681]
[1777263545747,38.38,79070.11,0.15,-0.26032,0.00019,14.42701]
[1777263550782,38.38,79064.39,0.15,-0.26139,0.00019,14.45654]
[1777263554103,38.37,79062.46,0.15,-0.26175,0.00019,14.46637]
[1777263554125,38.37,79062.46,0.15,-0.26175,0.00019,14.46637]
[1777263554809,38.37,79068.74,0.15,-0.26055,0.00019,14.43339]
[1777263557194,38.37,79069.06,0.15,-0.26049,0.00019,14.43163]
[1777263560851,38.37,79060.29,0.15,-0.26215,0.00019,14.47731]
[1777263565887,38.37,79056.96,0.15,-0.26277,0.00019,14.49435]
[1777263569165,38.37,79054.81,0.15,-0.26318,0.00019,14.50535]
[1777263573273,38.37,79052.48,0.15,-0.26356,0.00019,14.51116]
[1777263573298,38.37,79052.48,0.15,-0.26356,0.00019,14.51116]
[1777263573488,38.37,79052.48,0.15,-0.26356,0.00019,14.51116]
[1777263573498,38.37,79052.48,0.15,-0.26356,0.00019,14.51116]
[1777263573700,38.37,79052.48,0.15,-0.26356,0.00019,14.51116]
[1777263573801,38.36,79052.12,0.15,-0.26362,0.00019,14.51297]
[1777263578980,38.36,79047.62,0.15,-0.26447,0.00019,14.53592]
[1777263584015,38.36,79046.18,0.15,-0.26473,0.00019,14.54303]
[1777263588446,38.36,79053.77,0.15,-0.26327,0.00019,14.5034]
[1777263590701,38.36,79053.59,0.15,-0.2633,0.00019,14.50432]
[1777263596098,38.36,79055.63,0.15,-0.26291,0.00019,14.49366]
[1777263601133,38.36,79056.26,0.15,-0.26279,0.00019,14.49033]
[1777263606902,38.36,79057.1,0.15,-0.26263,0.00019,14.48588]
[1777263613030,38.36,79058.71,0.15,-0.26232,0.00019,14.47742]
[1777263621274,38.36,79060.66,0.15,-0.26194,0.00019,14.46715]
[1777263626310,38.36,79061.24,0.15,-0.26183,0.00019,14.46407]
[1777263631343,38.36,79063.05,0.15,-0.26142,0.00019,14.44852]
[1777263637386,38.36,79063.32,0.15,-0.26137,0.00019,14.44712]
[1777263643427,38.36,79064.05,0.15,-0.26123,0.00019,14.44333]
[1777263648866,38.36,79063.5,0.15,-0.26134,0.00019,14.44627]
[1777263654504,38.36,79061.74,0.15,-0.26168,0.00019,14.45555]
[1777263659541,38.36,79062.44,0.15,-0.26155,0.00019,14.45191]
[1777263664576,38.36,79058.07,0.15,-0.26238,0.00019,14.47475]
[1777263667236,38.36,79058.67,0.15,-0.26227,0.00019,14.47158]
[1777263667260,38.36,79058.67,0.15,-0.26227,0.00019,14.47158]
[1777263667635,38.36,79069.21,0.15,-0.26025,0.00019,14.41636]
[1777263673639,38.36,79068.84,0.15,-0.26032,0.00019,14.41811]
[1777263675254,38.36,79066.69,0.15,-0.26073,0.00019,14.42934]
[1777263675305,38.36,79066.69,0.15,-0.26073,0.00019,14.42934]
[1777263675756,38.36,79066.69,0.15,-0.26073,0.00019,14.42934]
[1777263675894,38.36,79066.69,0.15,-0.26073,0.00019,14.42934]
[1777263675970,38.35,79060.03,0.15,-0.26199,0.00019,14.46416]
[1777263676097,38.35,79060.03,0.15,-0.26199,0.00019,14.46416]
[1777263676143,38.35,79060.03,0.15,-0.26199,0.00019,14.46416]
[1777263676332,38.35,79060.03,0.15,-0.26199,0.00019,14.46416]
[1777263676392,38.35,79060.03,0.15,-0.26199,0.00019,14.46416]
[1777263676576,38.35,79060.03,0.15,-0.26199,0.00019,14.46416]
[1777263676641,38.35,79060.03,0.15,-0.26199,0.00019,14.46416]
[1777263676811,38.35,79060.03,0.15,-0.26199,0.00019,14.46416]
[1777263676855,38.35,79060.03,0.15,-0.26199,0.00019,14.46416]
[1777263676896,38.35,79053.88,0.15,-0.26317,0.00019,14.49624]
[1777263677071,38.35,79053.88,0.15,-0.26317,0.00019,14.49624]
[1777263677097,38.35,79053.88,0.15,-0.26317,0.00019,14.49624]
[1777263677353,38.35,79053.88,0.15,-0.26317,0.00019,14.49624]
[1777263677674,38.35,79053.88,0.15,-0.26317,0.00019,14.49618]
[1777263679325,38.35,79051.11,0.15,-0.2637,0.00019,14.51051]
[1777263679371,38.35,79051.11,0.15,-0.2637,0.00019,14.51051]
[1777263679510,38.35,79050.78,0.15,-0.26376,0.00019,14.51216]
[1777263684719,38.35,79046.23,0.15,-0.26462,0.00019,14.53547]
[1777263689752,38.35,79044.85,0.15,-0.26487,0.00019,14.54224]
[1777263690249,38.35,79044.85,0.15,-0.26487,0.00019,14.54224]
[1777263690275,38.35,79044.85,0.15,-0.26487,0.00019,14.54224]
[1777263690759,38.35,79044.99,0.15,-0.26484,0.00019,14.54144]
[1777263691767,38.35,79051.51,0.15,-0.26353,0.00019,14.50145]
[1777263693223,38.35,79052.74,0.15,-0.26329,0.00019,14.49502]
[1777263698815,38.35,79055.24,0.15,-0.26281,0.00019,14.48193]
[1777263702334,38.35,79055.7,0.15,-0.26272,0.00019,14.47952]
[1777263707880,38.35,79059.64,0.15,-0.26197,0.00019,14.45902]
[1777263712917,38.35,79060.97,0.15,-0.26172,0.00019,14.45223]
[1777263717949,38.35,79062.7,0.15,-0.26139,0.00019,14.4433]
[1777263722985,38.35,79061.17,0.15,-0.26169,0.00019,14.45148]
[1777263726098,38.35,79061.42,0.15,-0.26165,0.00019,14.45021]
[1777263726113,38.35,79061.42,0.15,-0.26165,0.00019,14.45021]
[1777263726111,38.35,79075.39,0.15,-0.25898,0.00019,14.37679]
[1777263729411,38.35,79076.05,0.15,-0.25886,0.00019,14.37335]
[1777263729424,38.35,79076.05,0.15,-0.25886,0.00019,14.37335]
[1777263729646,38.35,79076.05,0.15,-0.25886,0.00019,14.37335]
[1777263729679,38.35,79076.05,0.15,-0.25886,0.00019,14.37335]
[1777263729867,38.35,79076.05,0.15,-0.25886,0.00019,14.37335]
[1777263730122,38.35,79076.05,0.15,-0.25886,0.00019,14.37335]
[1777263730038,38.35,79075.57,0.15,-0.25895,0.00019,14.3759]
[1777263730300,38.35,79075.57,0.15,-0.25895,0.00019,14.3759]
[1777263730329,38.35,79075.57,0.15,-0.25895,0.00019,14.3759]
[1777263731091,38.35,79075.57,0.15,-0.25895,0.00019,14.3759]
[1777263731125,38.35,79089.41,0.15,-0.25633,0.00019,14.30263]
[1777263731304,38.35,79089.41,0.15,-0.25633,0.00019,14.30263]
[1777263731368,38.35,79089.41,0.15,-0.25633,0.00019,14.30263]
[1777263731504,38.35,79089.41,0.15,-0.25633,0.00019,14.30263]
[1777263731610,38.35,79089.41,0.15,-0.25633,0.00019,14.30263]
[1777263731654,38.35,79089.41,0.15,-0.25633,0.00019,14.30263]
[1777263731864,38.35,79089.41,0.15,-0.25633,0.00019,14.30263]
[1777263731902,38.35,79089.41,0.15,-0.25633,0.00019,14.30263]
[1777263732071,38.35,79089.41,0.15,-0.25633,0.00019,14.30263]
[1777263732109,38.35,79089.41,0.15,-0.25633,0.00019,14.30263]
[1777263732049,38.35,79089.41,0.15,-0.25633,0.00019,14.30256]
[1777263732317,38.35,79089.41,0.15,-0.25633,0.00019,14.30256]
[1777263732349,38.35,79089.41,0.15,-0.25633,0.00019,14.30256]
[1777263732544,38.35,79089.41,0.15,-0.25633,0.00019,14.30256]
[1777263732612,38.35,79089.41,0.15,-0.25633,0.00019,14.30256]
[1777263732643,38.35,79089.41,0.15,-0.25633,0.00019,14.30256]
[1777263733062,38.35,79089.41,0.15,-0.25633,0.00019,14.30256]
[1777263733101,38.35,79089.41,0.15,-0.25633,0.00019,14.30256]
[1777263733100,38.35,79094.01,0.15,-0.25546,0.00019,14.27809]
[1777263733278,38.35,79094.01,0.15,-0.25546,0.00019,14.27809]
[1777263738093,38.35,79104.91,0.15,-0.25341,0.00019,14.21983]
[1777263743128,38.35,79096.58,0.15,-0.25497,0.00019,14.26417]
[1777263749143,38.35,79092.91,0.15,-0.25565,0.00019,14.28346]
[1777263758246,38.34,79091.33,0.15,-0.25587,0.00019,14.28525]
[1777263764276,38.34,79095.2,0.15,-0.25513,0.00019,14.26435]
[1777263769723,38.34,79098.86,0.15,-0.25444,0.00019,14.24476]
[1777263775162,38.34,79097.53,0.15,-0.25468,0.00019,14.25176]
[1777263777367,38.34,79085.33,0.15,-0.25699,0.00019,14.31661]
[1777263778375,38.34,79079.57,0.15,-0.25808,0.00019,14.34709]
[1777263779735,38.34,79079.57,0.15,-0.25808,0.00019,14.34709]
[1777263784778,38.34,79074.02,0.15,-0.25912,0.00019,14.37616]
[1777263786543,38.34,79071.6,0.15,-0.25958,0.00019,14.38874]
[1777263786652,38.34,79071.6,0.15,-0.25958,0.00019,14.38874]
[1777263786676,38.34,79071.6,0.15,-0.25958,0.00019,14.38874]
[1777263786854,38.34,79071.6,0.15,-0.25958,0.00019,14.38874]
[1777263786956,38.34,79067.6,0.15,-0.26033,0.00019,14.40967]
[1777263791533,38.33,79064.51,0.15,-0.26091,0.00019,14.42549]
[1777263797507,38.33,79063.55,0.15,-0.26107,0.00019,14.42986]
[1777263803005,38.33,79059.73,0.15,-0.26179,0.00019,14.44966]
[1777263803419,38.33,79061.66,0.15,-0.26142,0.00019,14.4395]
[1777263803447,38.33,79061.66,0.15,-0.26142,0.00019,14.4395]
[1777263803549,38.33,79062.13,0.15,-0.26133,0.00019,14.43698]
[1777263808585,38.33,79061.84,0.15,-0.26138,0.00019,14.43829]
[1777263813620,38.32,79059.46,0.15,-0.26177,0.00019,14.44453]
[1777263818654,38.32,79055.28,0.15,-0.26256,0.00019,14.46619]
[1777263823689,38.32,79056.27,0.15,-0.26237,0.00019,14.46094]
[1777263826711,38.32,79062.13,0.15,-0.26124,0.00019,14.43011]
[1777263831746,38.32,79061.48,0.15,-0.26136,0.00019,14.43345]
[1777263836782,38.32,79060.47,0.15,-0.26155,0.00019,14.43866]
[1777263842824,38.32,79059.45,0.15,-0.26174,0.00019,14.44388]
[1777263847858,38.32,79058.86,0.15,-0.26185,0.00019,14.44685]
[1777263849029,38.32,79058.86,0.15,-0.26185,0.00019,14.44685]
[1777263850652,38.32,79061.06,0.15,-0.26143,0.00019,14.43528]
[1777263850675,38.32,79061.06,0.15,-0.26143,0.00019,14.43528]
[1777263850880,38.32,79071.48,0.15,-0.25944,0.00019,14.38049]
[1777263852404,38.32,79073.18,0.15,-0.25912,0.00019,14.37153]
[1777263857932,38.32,79071.2,0.15,-0.25949,0.00019,14.38189]
[1777263859994,38.32,79072.37,0.15,-0.25927,0.00019,14.37572]
[1777263865987,38.32,79068.4,0.15,-0.26003,0.00019,14.39665]
[1777263871023,38.32,79066.19,0.15,-0.26038,0.00019,14.40212]
[1777263876058,38.32,79065.91,0.15,-0.26044,0.00019,14.40355]
[1777263881092,38.32,79064.78,0.15,-0.26065,0.00019,14.40946]
[1777263886128,38.32,79062.38,0.15,-0.2611,0.00019,14.42176]
[1777263891162,38.31,79064.29,0.15,-0.26072,0.00019,14.41134]
[1777263896197,38.31,79066.9,0.15,-0.26022,0.00019,14.39744]
[1777263898211,38.31,79060.56,0.15,-0.26143,0.00019,14.43076]
[1777263903248,38.31,79059.12,0.15,-0.2617,0.00019,14.4383]
[1777263904162,38.31,79059.12,0.15,-0.2617,0.00019,14.4383]
[1777263904185,38.31,79059.12,0.15,-0.2617,0.00019,14.4383]
[1777263904259,38.31,79057.17,0.15,-0.26208,0.00019,14.4485]
[1777263909288,38.31,79057.65,0.15,-0.26198,0.00019,14.44574]
[1777263914323,38.31,79062.19,0.15,-0.2611,0.00019,14.42189]
[1777263919358,38.31,79064.13,0.15,-0.26073,0.00019,14.41169]
[1777263924393,38.31,79066.83,0.15,-0.26022,0.00019,14.39748]
[1777263929428,38.31,79066.97,0.15,-0.26019,0.00019,14.39671]
[1777263934464,38.31,79069.67,0.15,-0.25961,0.00019,14.37642]
[1777263939498,38.31,79069.77,0.15,-0.2596,0.00019,14.37593]
[1777263944533,38.31,79070.44,0.15,-0.25947,0.00019,14.37245]
[1777263949572,38.31,79072.97,0.15,-0.25899,0.00019,14.35916]
[1777263953570,38.31,79075.55,0.15,-0.2585,0.00019,14.34562]
[1777263953801,38.31,79075.55,0.15,-0.2585,0.00019,14.34562]
[1777263953907,38.31,79075.55,0.15,-0.2585,0.00019,14.34562]
[1777263953978,38.31,79075.55,0.15,-0.2585,0.00019,14.34562]
[1777263954137,38.31,79075.55,0.15,-0.2585,0.00019,14.34562]
[1777263954192,38.31,79075.55,0.15,-0.2585,0.00019,14.34562]
[1777263954218,38.31,79079.73,0.15,-0.25771,0.00019,14.32352]
[1777263954478,38.31,79079.73,0.15,-0.25771,0.00019,14.32352]
[1777263954520,38.31,79079.73,0.15,-0.25771,0.00019,14.32352]
[1777263954729,38.31,79079.73,0.15,-0.25771,0.00019,14.32352]
[1777263954764,38.31,79079.73,0.15,-0.25771,0.00019,14.32352]
[1777263955126,38.31,79079.73,0.15,-0.25771,0.00019,14.32352]
[1777263955148,38.31,79079.73,0.15,-0.25771,0.00019,14.32352]
[1777263955217,38.31,79082.47,0.15,-0.25719,0.00019,14.30904]
[1777263955407,38.31,79082.47,0.15,-0.25719,0.00019,14.30904]
[1777263955444,38.31,79082.47,0.15,-0.25719,0.00019,14.30904]
[1777263955643,38.31,79082.47,0.15,-0.25719,0.00019,14.30904]
[1777263956312,38.31,79082.47,0.15,-0.25719,0.00019,14.30904]
[1777263956348,38.31,79082.47,0.15,-0.25719,0.00019,14.30904]
[1777263956362,38.31,79085.15,0.15,-0.25669,0.00019,14.29497]
[1777263961292,38.31,79082.36,0.15,-0.25722,0.00019,14.31003]
[1777263966692,38.32,79074.02,0.15,-0.25882,0.00019,14.35462]
[1777263971729,38.32,79073.03,0.15,-0.25902,0.00019,14.36012]
[1777263976762,38.32,79071.17,0.15,-0.25939,0.00019,14.37019]
[1777263981797,38.32,79069.26,0.15,-0.25976,0.00019,14.38042]
[1777263984652,38.32,79069.81,0.15,-0.25965,0.00019,14.37759]
[1777263984674,38.32,79069.81,0.15,-0.25965,0.00019,14.37759]
[1777263984819,38.32,79068.78,0.15,-0.25985,0.00019,14.38304]
[1777263989853,38.32,79067.57,0.15,-0.26008,0.00019,14.3895]
[1777263995898,38.32,79071.37,0.15,-0.25931,0.00019,14.36359]
[1777264001347,38.33,79071.16,0.15,-0.25935,0.00019,14.36488]
[1777264006976,38.33,79071.51,0.15,-0.25929,0.00019,14.36323]
[1777264011417,38.33,79080.53,0.15,-0.25758,0.00019,14.31569]
[1777264013319,38.33,79080.53,0.15,-0.25758,0.00019,14.31576]
[1777264013335,38.33,79080.53,0.15,-0.25758,0.00019,14.31576]
[1777264013370,38.33,79080.53,0.15,-0.25758,0.00019,14.31576]
[1777264013498,38.33,79081.43,0.15,-0.25742,0.00019,14.31108]
[1777264014073,38.33,79088.56,0.15,-0.25607,0.00019,14.27328]
[1777264015718,38.33,79093.64,0.15,-0.25511,0.00019,14.24621]
[1777264015758,38.33,79093.64,0.15,-0.25511,0.00019,14.24621]
[1777264016038,38.33,79093.64,0.15,-0.25511,0.00019,14.24626]
[1777264019214,38.33,79090.59,0.15,-0.25569,0.00019,14.26254]
[1777264022081,38.33,79082.32,0.15,-0.25725,0.00019,14.30646]
[1777264025101,38.33,79074.59,0.15,-0.25871,0.00019,14.3472]
[1777264028632,38.33,79073.48,0.15,-0.25892,0.00019,14.35278]
[1777264034164,38.32,79075.54,0.15,-0.2585,0.00019,14.34128]
[1777264039406,38.32,79072.8,0.15,-0.25901,0.00019,14.35539]
[1777264039454,38.32,79072.8,0.15,-0.25901,0.00019,14.35539]
[1777264040312,38.32,79082.3,0.15,-0.2572,0.00019,14.3049]
[1777264040705,38.32,79082.3,0.15,-0.2572,0.00019,14.3049]
[1777264041317,38.32,79088.45,0.15,-0.25603,0.00019,14.27208]
[1777264043320,38.32,79088.45,0.15,-0.25602,0.00019,14.272]
[1777264049384,38.32,79082.8,0.15,-0.25709,0.00019,14.30181]
[1777264059341,38.31,79077.89,0.15,-0.25794,0.00019,14.32132]
[1777264064375,38.31,79077.97,0.15,-0.25792,0.00019,14.32075]
[1777264069436,38.31,79076.77,0.15,-0.25815,0.00019,14.327]
[1777264071431,38.31,79087.1,0.15,-0.25618,0.00019,14.27208]
[1777264076467,38.31,79091.57,0.15,-0.25535,0.00019,14.24857]
[1777264080847,38.31,79092.96,0.15,-0.25509,0.00019,14.24138]
[1777264083984,38.32,79095.03,0.15,-0.25471,0.00019,14.23046]
[1777264084068,38.32,79095.03,0.15,-0.25471,0.00019,14.23046]
[1777264084163,38.32,79095.03,0.15,-0.25471,0.00019,14.23046]
[1777264084183,38.32,79095.03,0.15,-0.25471,0.00019,14.23046]
[1777264084224,38.32,79095.03,0.15,-0.25471,0.00019,14.23046]
[1777264084393,38.32,79095.03,0.15,-0.25471,0.00019,14.23046]
[1777264084437,38.32,79095.03,0.15,-0.25471,0.00019,14.23046]
[1777264084478,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264084593,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264084628,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264084793,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264084832,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264085000,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264085040,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264085229,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264085245,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264085258,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264085283,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264085452,38.32,79095.96,0.15,-0.25453,0.00019,14.22556]
[1777264085493,38.32,79104.92,0.15,-0.25285,0.00019,14.17753]
[1777264088817,38.32,79110.16,0.15,-0.25186,0.00019,14.14938]
[1777264088851,38.32,79110.16,0.15,-0.25186,0.00019,14.14938]
[1777264089189,38.32,79114.3,0.15,-0.25109,0.00019,14.12716]
[1777264095599,38.32,79117.32,0.15,-0.25055,0.00019,14.11148]
[1777264100634,38.32,79120.22,0.15,-0.25002,0.00019,14.09632]
[1777264103656,38.33,79126.84,0.15,-0.2488,0.00019,14.06075]
[1777264108689,38.33,79128.07,0.15,-0.24859,0.00019,14.05471]
[1777264113730,38.34,79130.39,0.15,-0.24812,0.00019,14.03684]
[1777264118759,38.34,79129.9,0.15,-0.24825,0.00019,14.04046]
[1777264123796,38.35,79131.35,0.15,-0.248,0.00019,14.03333]
[1777264128831,38.35,79130.81,0.15,-0.24812,0.00019,14.03688]
[1777264133866,38.35,79132.09,0.15,-0.2479,0.00019,14.03051]
[1777264138900,38.36,79131.4,0.15,-0.24806,0.00019,14.03504]
[1777264143935,38.36,79132.39,0.15,-0.2479,0.00019,14.03054]
[1777264148970,38.37,79131.93,0.15,-0.24801,0.00019,14.03361]
[1777264154006,38.37,79132.13,0.15,-0.24799,0.00019,14.03301]
[1777264159040,38.37,79132.5,0.15,-0.24794,0.00019,14.03184]
[1777264164075,38.38,79137.87,0.15,-0.24698,0.00019,14.00348]
[1777264169110,38.38,79135.77,0.15,-0.24739,0.00019,14.01568]
[1777264175154,38.39,79136.0,0.15,-0.24731,0.00019,14.00904]
[1777264180188,38.39,79135.04,0.15,-0.24751,0.00019,14.01493]
[1777264185223,38.4,79134.73,0.15,-0.24759,0.00019,14.01727]
[1777264190258,38.4,79136.78,0.15,-0.24723,0.00019,14.00684]
[1777264196304,38.41,79137.5,0.15,-0.24713,0.00019,14.00377]
[1777264203354,38.41,79138.21,0.15,-0.24703,0.00019,14.00089]
[1777264207576,38.42,79145.16,0.15,-0.24576,0.00018,13.96358]
[1777264209397,38.42,79153.28,0.15,-0.24427,0.00018,13.91938]
[1777264210023,38.42,79153.28,0.15,-0.24427,0.00018,13.91938]
[1777264210051,38.42,79153.28,0.15,-0.24427,0.00018,13.91938]
[1777264210406,38.42,79157.91,0.15,-0.24342,0.00018,13.89411]
[1777264214292,38.42,79157.25,0.15,-0.24356,0.00018,13.89821]
[1777264214315,38.42,79157.25,0.15,-0.24356,0.00018,13.89821]
[1777264214598,38.42,79160.7,0.15,-0.24293,0.00018,13.87941]
[1777264214672,38.42,79160.7,0.15,-0.24293,0.00018,13.87941]
[1777264214906,38.42,79160.7,0.15,-0.24293,0.00018,13.87941]
[1777264214970,38.42,79160.7,0.15,-0.24293,0.00018,13.87941]
[1777264215108,38.42,79160.7,0.15,-0.24293,0.00018,13.87941]
[1777264215171,38.42,79160.7,0.15,-0.24293,0.00018,13.87941]
[1777264215339,38.42,79160.7,0.15,-0.24293,0.00018,13.87941]
[1777264215381,38.42,79160.7,0.15,-0.24293,0.00018,13.87941]
[1777264215525,38.42,79160.7,0.15,-0.24293,0.00018,13.87941]
[1777264215587,38.42,79160.7,0.15,-0.24293,0.00018,13.87941]
[1777264215532,38.42,79163.25,0.15,-0.24247,0.00018,13.86553]
[1777264215634,38.42,79163.25,0.15,-0.24247,0.00018,13.86553]
[1777264215795,38.42,79163.25,0.15,-0.24247,0.00018,13.86553]
[1777264215834,38.42,79163.25,0.15,-0.24247,0.00018,13.86553]
[1777264216019,38.42,79163.25,0.15,-0.24247,0.00018,13.86553]
[1777264216074,38.42,79163.25,0.15,-0.24247,0.00018,13.86553]
[1777264216232,38.42,79163.25,0.15,-0.24247,0.00018,13.86553]
[1777264216268,38.42,79163.25,0.15,-0.24247,0.00018,13.86553]
[1777264216434,38.42,79163.25,0.15,-0.24247,0.00018,13.86553]
[1777264216491,38.42,79163.25,0.15,-0.24247,0.00018,13.86553]
[1777264216518,38.42,79161.74,0.15,-0.24275,0.00018,13.87393]
[1777264216649,38.42,79161.74,0.15,-0.24275,0.00018,13.87393]
[1777264216679,38.42,79161.74,0.15,-0.24275,0.00018,13.87393]
[1777264216855,38.42,79161.74,0.15,-0.24275,0.00018,13.87393]
[1777264216883,38.42,79161.74,0.15,-0.24275,0.00018,13.87393]
[1777264217073,38.42,79161.74,0.15,-0.24275,0.00018,13.87393]
[1777264217095,38.42,79161.74,0.15,-0.24275,0.00018,13.87393]
[1777264217456,38.42,79161.74,0.15,-0.24275,0.00018,13.87403]
[1777264218053,38.42,79161.74,0.15,-0.24275,0.00018,13.87403]
[1777264218095,38.42,79161.74,0.15,-0.24275,0.00018,13.87403]
[1777264218518,38.43,79159.37,0.15,-0.24319,0.00018,13.88716]
[1777264224506,38.43,79156.88,0.15,-0.24367,0.00018,13.90155]
[1777264227526,38.43,79165.51,0.15,-0.2421,0.00018,13.85458]
[1777264232561,38.43,79168.65,0.15,-0.24147,0.00018,13.83135]
[1777264233577,38.43,79154.05,0.15,-0.24415,0.00018,13.91172]
[1777264234575,38.43,79144.34,0.15,-0.24595,0.00018,13.9648]
[1777264235543,38.43,79144.34,0.15,-0.24595,0.00018,13.9648]
[1777264235763,38.43,79144.94,0.15,-0.24583,0.00018,13.96144]
[1777264240941,38.43,79139.88,0.15,-0.24677,0.00019,13.98902]
[1777264247049,38.43,79139.38,0.15,-0.24686,0.00019,13.99174]
[1777264248098,38.43,79139.95,0.15,-0.24675,0.00019,13.98865]
[1777264248185,38.43,79139.95,0.15,-0.24675,0.00019,13.98865]
[1777264248217,38.43,79139.95,0.15,-0.24675,0.00019,13.98865]
[1777264248397,38.43,79139.95,0.15,-0.24675,0.00019,13.98865]
[1777264248674,38.43,79137.01,0.15,-0.2473,0.00019,14.00465]
[1777264252142,38.43,79134.35,0.15,-0.24779,0.00019,14.01909]
[1777264252170,38.43,79134.35,0.15,-0.24779,0.00019,14.01909]
[1777264252272,38.43,79136.1,0.15,-0.24747,0.00019,14.00954]
[1777264257737,38.43,79140.14,0.15,-0.24672,0.00019,13.98749]
[1777264260443,38.43,79138.73,0.15,-0.24698,0.00019,13.99514]
[1777264260479,38.43,79138.73,0.15,-0.24698,0.00019,13.99514]
[1777264260520,38.43,79138.73,0.15,-0.24698,0.00019,13.99514]
[1777264260669,38.43,79138.73,0.15,-0.24698,0.00019,13.99514]
[1777264260644,38.43,79138.73,0.15,-0.24698,0.00019,13.99512]
[1777264261427,38.43,79138.73,0.15,-0.24698,0.00019,13.99512]
[1777264261514,38.43,79131.63,0.15,-0.24829,0.00019,14.03368]
[1777264261863,38.43,79131.63,0.15,-0.24829,0.00019,14.03368]
[1777264261968,38.43,79131.63,0.15,-0.24829,0.00019,14.03368]
[1777264262052,38.43,79128.73,0.15,-0.24883,0.00019,14.04942]
[1777264265861,38.43,79125.58,0.15,-0.24942,0.00019,14.06656]
[1777264265884,38.43,79125.58,0.15,-0.24942,0.00019,14.06656]
[1777264265986,38.43,79118.29,0.15,-0.25079,0.00019,14.106]
[1777264271196,38.44,79118.04,0.15,-0.25084,0.00019,14.10756]
[1777264271289,38.44,79127.67,0.15,-0.24905,0.00019,14.05562]
[1777264276562,38.44,79126.93,0.15,-0.2492,0.00019,14.06009]
[1777264281904,38.44,79125.04,0.15,-0.24958,0.00019,14.07108]
[1777264287946,38.45,79122.09,0.15,-0.25015,0.00019,14.08766]
[1777264293234,38.45,79116.85,0.15,-0.25107,0.00019,14.11007]
[1777264296920,38.45,79109.99,0.15,-0.25237,0.00019,14.14714]
[1777264301957,38.45,79108.57,0.15,-0.25264,0.00019,14.15497]
[1777264302546,38.45,79108.57,0.15,-0.25264,0.00019,14.15497]
[1777264302580,38.45,79108.57,0.15,-0.25264,0.00019,14.15497]
[1777264302638,38.45,79108.57,0.15,-0.25264,0.00019,14.15497]
[1777264302674,38.45,79108.57,0.15,-0.25264,0.00019,14.15497]
[1777264302730,38.45,79108.35,0.15,-0.25269,0.00019,14.15625]
[1777264302829,38.45,79108.35,0.15,-0.25269,0.00019,14.15625]
[1777264303055,38.45,79100.15,0.15,-0.25423,0.00019,14.20008]
[1777264308535,38.45,79095.54,0.15,-0.2551,0.00019,14.22468]
[1777264311587,38.45,79093.37,0.15,-0.25551,0.00019,14.23621]
[1777264317149,38.45,79094.59,0.15,-0.25528,0.00019,14.22974]
[1777264322184,38.45,79094.91,0.15,-0.25521,0.00019,14.22796]
[1777264323324,38.45,79094.91,0.15,-0.25521,0.00019,14.22796]
[1777264325348,38.45,79094.71,0.15,-0.25525,0.00019,14.2289]
[1777264331247,38.45,79095.06,0.15,-0.25516,0.00019,14.22658]
[1777264336282,38.45,79097.39,0.15,-0.25471,0.00019,14.21379]
[1777264338903,38.45,79101.79,0.15,-0.25388,0.00019,14.1902]
[1777264341591,38.44,79102.0,0.15,-0.25384,0.00019,14.189]
[1777264347360,38.44,79101.77,0.15,-0.25387,0.00019,14.18991]
[1777264350460,38.44,79101.53,0.15,-0.25391,0.00019,14.19109]
[1777264350480,38.44,79101.53,0.15,-0.25391,0.00019,14.19109]
[1777264350715,38.44,79102.24,0.15,-0.25378,0.00019,14.18725]
[1777264352471,38.44,79102.24,0.15,-0.25371,0.00019,14.18106]
[1777264352487,38.44,79102.24,0.15,-0.25371,0.00019,14.18106]
[1777264352726,38.44,79102.21,0.15,-0.25372,0.00019,14.18116]
[1777264354469,38.44,79102.21,0.15,-0.25371,0.00019,14.1811]
[1777264354679,38.44,79098.36,0.15,-0.25444,0.00019,14.20159]
[1777264356647,38.44,79098.36,0.15,-0.25443,0.00019,14.20153]
[1777264359801,38.44,79090.41,0.15,-0.25592,0.00019,14.24341]
[1777264363191,38.43,79083.26,0.15,-0.25724,0.00019,14.28045]
[1777264364696,38.43,79075.81,0.15,-0.25865,0.00019,14.31964]
[1777264366008,38.43,79075.81,0.15,-0.25862,0.00019,14.31879]
[1777264366497,38.42,79067.61,0.15,-0.26016,0.00019,14.36105]
[1777264367504,38.41,79060.88,0.15,-0.26139,0.00019,14.39494]
[1777264371311,38.37,79058.07,0.15,-0.26175,0.00019,14.40442]
[1777264371344,38.37,79058.07,0.15,-0.26175,0.00019,14.40442]
[1777264371752,38.37,79058.07,0.15,-0.26175,0.00019,14.40442]
[1777264371790,38.36,79056.61,0.15,-0.26196,0.00019,14.41025]
[1777264371817,38.36,79056.61,0.15,-0.26196,0.00019,14.41025]
[1777264372539,38.36,79056.61,0.15,-0.26193,0.00019,14.40929]
[1777264374720,38.35,79060.78,0.15,-0.26109,0.00019,14.38641]
[1777264375560,38.34,79062.99,0.15,-0.26064,0.00019,14.37394]
[1777264377619,38.34,79062.21,0.15,-0.26079,0.00019,14.37796]
[1777264377721,38.34,79064.5,0.15,-0.26034,0.00019,14.36586]
[1777264383618,38.34,79069.74,0.15,-0.25933,0.00019,14.338]
[1777264388653,38.34,79070.67,0.15,-0.25915,0.00019,14.33293]
[1777264393689,38.34,79067.22,0.15,-0.2598,0.00019,14.35092]
[1777264398724,38.34,79070.7,0.15,-0.25913,0.00019,14.33241]
[1777264403758,38.34,79072.45,0.15,-0.25879,0.00019,14.32304]
[1777264408795,38.34,79071.54,0.15,-0.25896,0.00019,14.32772]
[1777264413828,38.33,79071.23,0.15,-0.25896,0.00019,14.32311]
[1777264414458,38.33,79071.23,0.15,-0.25896,0.00019,14.32311]
[1777264414482,38.33,79071.23,0.15,-0.25896,0.00019,14.32311]
[1777264414836,38.33,79071.12,0.15,-0.25897,0.00019,14.32363]
[1777264420519,38.33,79070.64,0.15,-0.25906,0.00019,14.32605]
[1777264425912,38.33,79071.84,0.15,-0.25883,0.00019,14.31948]
[1777264430947,38.33,79068.63,0.15,-0.25943,0.00019,14.33632]
[1777264436522,38.33,79065.38,0.15,-0.26005,0.00019,14.35333]
[1777264437478,38.33,79055.85,0.15,-0.26188,0.00019,14.40325]
[1777264442686,38.33,79057.82,0.15,-0.26149,0.00019,14.3926]
[1777264444444,38.33,79067.71,0.15,-0.25959,0.00019,14.34047]
[1777264450578,38.33,79065.85,0.15,-0.25994,0.00019,14.35009]
[1777264456129,38.32,79067.09,0.15,-0.25969,0.00019,14.34324]
[1777264461879,38.32,79065.24,0.15,-0.26003,0.00019,14.3528]
[1777264466884,38.32,79065.37,0.15,-0.26,0.00019,14.35191]
[1777264469324,38.32,79058.03,0.15,-0.2614,0.00019,14.39035]
[1777264474684,38.32,79051.13,0.15,-0.26266,0.00019,14.41997]
[1777264480297,38.31,79047.43,0.15,-0.26335,0.00019,14.4388]
[1777264485332,38.31,79043.78,0.15,-0.26404,0.00019,14.45742]
[1777264490367,38.31,79041.49,0.15,-0.26447,0.00019,14.46895]
[1777264494826,38.31,79035.62,0.15,-0.26559,0.00019,14.49905]
[1777264500391,38.3,79034.78,0.15,-0.26574,0.00019,14.50294]
[1777264505727,38.3,79037.73,0.15,-0.26515,0.00019,14.48716]
[1777264505829,38.3,79044.21,0.15,-0.26389,0.00019,14.45342]
[1777264511514,38.3,79041.61,0.15,-0.26439,0.00019,14.46671]
[1777264515543,38.3,79036.15,0.15,-0.26543,0.00019,14.49475]
[1777264520577,38.29,79035.93,0.15,-0.26546,0.00019,14.49551]
[1777264525613,38.29,79035.06,0.15,-0.26562,0.00019,14.49963]
[1777264530647,38.29,79030.89,0.15,-0.26641,0.00019,14.52082]
[1777264535682,38.28,79031.18,0.15,-0.26628,0.00019,14.51286]
[1777264540717,38.28,79027.58,0.15,-0.26697,0.00019,14.53103]
[1777264545755,38.28,79025.2,0.15,-0.26741,0.00019,14.54283]
[1777264550788,38.27,79029.06,0.15,-0.26664,0.00019,14.52246]
[1777264555825,38.27,79031.1,0.15,-0.26623,0.00019,14.51155]
[1777264561865,38.27,79030.48,0.15,-0.26634,0.00019,14.51428]
[1777264566900,38.27,79025.65,0.15,-0.26726,0.00019,14.53876]
[1777264571936,38.26,79026.99,0.15,-0.26698,0.00019,14.53141]
[1777264576970,38.26,79026.19,0.15,-0.26712,0.00019,14.53503]
[1777264582005,38.26,79028.09,0.15,-0.26674,0.00019,14.52489]
[1777264586452,38.25,79024.91,0.15,-0.26734,0.00019,14.54093]
[1777264586531,38.25,79024.89,0.15,-0.26735,0.00019,14.54103]
[1777264592895,38.25,79025.6,0.15,-0.2672,0.00019,14.537]
[1777264592964,38.25,79025.6,0.15,-0.2672,0.00019,14.537]
[1777264593132,38.25,79026.63,0.15,-0.26693,0.00019,14.52545]
[1777264596775,38.25,79027.11,0.15,-0.26683,0.00019,14.52273]
[1777264598712,38.25,79027.82,0.15,-0.26668,0.00019,14.51891]
[1777264598931,38.25,79028.06,0.15,-0.26663,0.00019,14.5176]
[1777264604161,38.24,79032.94,0.15,-0.26567,0.00019,14.49199]
[1777264609198,38.24,79036.8,0.15,-0.26492,0.00019,14.47177]
[1777264612218,38.24,79043.23,0.15,-0.26367,0.00019,14.43829]
[1777264617253,38.24,79047.47,0.15,-0.26286,0.00019,14.41618]
[1777264622657,38.24,79046.5,0.15,-0.26304,0.00019,14.42128]
[1777264625055,38.24,79047.99,0.15,-0.26276,0.00019,14.41349]
[1777264625130,38.24,79049.59,0.15,-0.26245,0.00019,14.40512]
[1777264625745,38.24,79054.15,0.15,-0.26157,0.00019,14.38122]
[1777264629075,38.24,79060.41,0.15,-0.26036,0.00019,14.34814]
[1777264634372,38.24,79063.78,0.15,-0.25971,0.00019,14.33025]
[1777264640414,38.24,79065.31,0.15,-0.25941,0.00019,14.32201]
[1777264645884,38.24,79067.94,0.15,-0.2589,0.00019,14.30794]
[1777264651728,38.24,79068.99,0.15,-0.2587,0.00019,14.3022]
[1777264657535,38.24,79070.35,0.15,-0.25836,0.00019,14.28861]
[1777264662601,38.24,79071.31,0.15,-0.25818,0.00019,14.28337]
[1777264667606,38.23,79072.47,0.15,-0.25795,0.00019,14.27699]
[1777264672641,38.23,79071.02,0.15,-0.25822,0.00019,14.28445]
[1777264677675,38.23,79070.71,0.15,-0.25827,0.00019,14.28583]
[1777264681125,38.23,79070.91,0.15,-0.25822,0.00019,14.28472]
[1777264681239,38.23,79071.05,0.15,-0.25819,0.00019,14.28386]
[1777264681498,38.23,79071.05,0.15,-0.25819,0.00019,14.28386]
[1777264681772,38.23,79083.52,0.15,-0.25581,0.00019,14.21742]
[1777264684336,38.23,79088.82,0.15,-0.2548,0.00019,14.18886]
[1777264686295,38.23,79088.85,0.15,-0.25479,0.00019,14.18867]
[1777264686738,38.23,79089.26,0.15,-0.25471,0.00019,14.1864]
[1777264691774,38.23,79085.45,0.15,-0.25543,0.00019,14.20656]
[1777264697816,38.22,79084.16,0.15,-0.25566,0.00019,14.21309]
[1777264702852,38.22,79082.3,0.15,-0.256,0.00019,14.22271]
[1777264707886,38.22,79082.0,0.15,-0.25605,0.00019,14.224]
[1777264709382,38.22,79082.0,0.15,-0.25605,0.00019,14.224]
[1777264714935,38.22,79082.03,0.15,-0.25597,0.00019,14.21734]
[1777264720977,38.22,79082.58,0.15,-0.25586,0.00019,14.21415]
[1777264727019,38.21,79092.45,0.15,-0.25397,0.00019,14.16097]
[1777264731838,38.21,79092.51,0.15,-0.25395,0.00019,14.16045]
[1777264731882,38.21,79092.51,0.15,-0.25395,0.00019,14.16045]
[1777264732054,38.21,79093.17,0.15,-0.25382,0.00019,14.15677]
[1777264733153,38.21,79093.17,0.15,-0.25382,0.00019,14.15677]
[1777264735081,38.21,79093.66,0.15,-0.25372,0.00019,14.154]
[1777264735143,38.21,79094.01,0.15,-0.25365,0.00019,14.15205]
[1777264738794,38.21,79094.01,0.15,-0.25365,0.00019,14.15193]
[1777264738841,38.21,79094.01,0.15,-0.25365,0.00019,14.15193]
[1777264745145,38.21,79095.93,0.15,-0.25327,0.00019,14.14106]
[1777264750189,38.21,79097.28,0.15,-0.25301,0.00019,14.13369]
[1777264756659,38.2,79103.1,0.15,-0.25189,0.00019,14.10189]
[1777264758310,38.2,79103.1,0.15,-0.25189,0.00019,14.10186]
[1777264758517,38.2,79103.1,0.15,-0.25189,0.00019,14.10186]
[1777264758585,38.2,79113.44,0.15,-0.24994,0.00019,14.0458]
[1777264759866,38.2,79128.14,0.15,-0.24718,0.00019,13.96558]
[1777264761598,38.2,79128.14,0.15,-0.24719,0.00019,13.96563]
[1777264761861,38.2,79130.79,0.15,-0.24669,0.00019,13.95118]
[1777264766942,38.21,79128.39,0.15,-0.24715,0.00019,13.96458]
[1777264770922,38.21,79137.57,0.15,-0.24545,0.00019,13.91456]
[1777264775768,38.21,79135.49,0.15,-0.24578,0.00019,13.92017]
[1777264780882,38.21,79134.21,0.15,-0.24604,0.00019,13.92759]
[1777264780954,38.21,79134.21,0.15,-0.24604,0.00019,13.92759]
[1777264781646,38.21,79124.95,0.15,-0.24777,0.00019,13.97848]
[1777264784845,38.21,79118.54,0.15,-0.24898,0.00019,14.01371]
[1777264790089,38.22,79114.62,0.15,-0.24973,0.00019,14.03525]
[1777264796022,38.22,79111.98,0.15,-0.25023,0.00019,14.04969]
[1777264799150,38.22,79113.73,0.15,-0.2499,0.00019,14.04024]
[1777264799272,38.22,79114.28,0.15,-0.2498,0.00019,14.03727]
[1777264802073,38.22,79117.96,0.15,-0.24911,0.00019,14.01732]
[1777264802120,38.22,79117.96,0.15,-0.24911,0.00019,14.01732]
[1777264807583,38.22,79118.21,0.15,-0.24907,0.00019,14.01625]
[1777264808462,38.22,79118.21,0.15,-0.24907,0.00019,14.01625]
[1777264810050,38.22,79117.91,0.15,-0.24913,0.00019,14.01793]
[1777264813624,38.22,79109.83,0.15,-0.25065,0.00019,14.06194]
[1777264814575,38.22,79109.83,0.15,-0.25065,0.00019,14.06194]
[1777264814632,38.22,79109.73,0.15,-0.25067,0.00019,14.06248]
[1777264817083,38.22,79103.89,0.15,-0.25177,0.00019,14.09405]
[1777264822027,38.22,79096.09,0.15,-0.25324,0.00019,14.13595]
[1777264824561,38.22,79091.37,0.15,-0.25413,0.00019,14.16124]
[1777264824583,38.22,79091.37,0.15,-0.25413,0.00019,14.16124]
[1777264824800,38.22,79087.88,0.15,-0.25479,0.00019,14.17995]
[1777264830486,38.22,79086.47,0.15,-0.25506,0.00019,14.18739]
[1777264832899,38.22,79086.47,0.15,-0.255,0.00019,14.18121]
[1777264833018,38.22,79084.54,0.15,-0.25536,0.00019,14.19152]
[1777264838802,38.22,79083.77,0.15,-0.2555,0.00019,14.19551]
[1777264843836,38.22,79078.47,0.15,-0.25651,0.00019,14.22368]
[1777264849811,38.21,79077.51,0.15,-0.25669,0.00019,14.22867]
[1777264857186,38.21,79077.23,0.15,-0.25673,0.00019,14.22985]
[1777264860307,38.21,79079.09,0.15,-0.25637,0.00019,14.21977]
[1777264860604,38.21,79079.28,0.15,-0.25633,0.00019,14.21871]
[1777264860822,38.21,79079.28,0.15,-0.25633,0.00019,14.21871]
[1777264861164,38.21,79079.28,0.15,-0.25633,0.00019,14.21871]
[1777264861246,38.21,79086.46,0.15,-0.25496,0.00019,14.18029]
[1777264862655,38.21,79086.46,0.15,-0.25496,0.00019,14.1803]
[1777264862891,38.21,79086.46,0.15,-0.25496,0.00019,14.1803]
[1777264863082,38.21,79086.46,0.15,-0.25496,0.00019,14.1803]
[1777264863213,38.21,79086.46,0.15,-0.25496,0.00019,14.1803]
[1777264863238,38.21,79086.46,0.15,-0.25496,0.00019,14.1803]
[1777264863300,38.21,79102.76,0.15,-0.25187,0.00019,14.09256]
[1777264863413,38.21,79102.76,0.15,-0.25187,0.00019,14.09256]
[1777264863457,38.21,79102.76,0.15,-0.25187,0.00019,14.09256]
[1777264863645,38.21,79102.76,0.15,-0.25187,0.00019,14.09256]
[1777264863668,38.21,79102.76,0.15,-0.25187,0.00019,14.09256]
[1777264863842,38.21,79102.76,0.15,-0.25187,0.00019,14.09256]
[1777264863899,38.21,79102.76,0.15,-0.25187,0.00019,14.09256]
[1777264864115,38.21,79112.3,0.15,-0.25007,0.00019,14.04086]
[1777264864585,38.21,79112.3,0.15,-0.25007,0.00019,14.04086]
[1777264865476,38.21,79112.3,0.15,-0.25007,0.00019,14.04089]
[1777264865512,38.21,79112.3,0.15,-0.25007,0.00019,14.04089]
[1777264865994,38.21,79114.84,0.15,-0.24959,0.00019,14.02708]
[1777264866625,38.21,79114.84,0.15,-0.24959,0.00019,14.02708]
[1777264867576,38.21,79114.06,0.15,-0.24974,0.00019,14.03132]
[1777264868120,38.21,79114.24,0.15,-0.24971,0.00019,14.03035]
[1777264874052,38.21,79111.01,0.15,-0.25032,0.00019,14.04811]
[1777264877947,38.21,79110.3,0.15,-0.25046,0.00019,14.05213]
[1777264880685,38.21,79106.7,0.15,-0.25114,0.00019,14.07171]
[1777264880697,38.21,79106.7,0.15,-0.25114,0.00019,14.07171]
[1777264881102,38.21,79106.46,0.15,-0.25119,0.00019,14.073]
[1777264883188,38.21,79106.57,0.15,-0.25117,0.00019,14.07239]
[1777264883260,38.21,79104.15,0.15,-0.25162,0.00019,14.08546]
[1777264889158,38.21,79101.08,0.15,-0.25221,0.00019,14.10224]
[1777264890448,38.21,79101.98,0.15,-0.25204,0.00019,14.09746]
[1777264890711,38.21,79101.98,0.15,-0.25204,0.00019,14.09746]
[1777264891276,38.22,79114.75,0.15,-0.24957,0.00019,14.02216]
[1777264891624,38.22,79114.75,0.15,-0.24957,0.00019,14.02216]
[1777264891867,38.22,79114.75,0.15,-0.24957,0.00019,14.02216]
[1777264891928,38.22,79114.75,0.15,-0.24957,0.00019,14.02216]
[1777264891970,38.22,79114.75,0.15,-0.24957,0.00019,14.02216]
[1777264891974,38.22,79114.75,0.15,-0.24957,0.00019,14.02216]
[1777264894227,38.22,79118.13,0.15,-0.24894,0.00019,14.00385]
[1777264894947,38.22,79118.41,0.15,-0.24889,0.00019,14.0024]
[1777264895968,38.22,79118.41,0.15,-0.24889,0.00019,14.00247]
[1777264896208,38.22,79118.99,0.15,-0.24879,0.00019,13.99939]
[1777264901242,38.22,79116.5,0.15,-0.24927,0.00019,14.01334]
[1777264906278,38.22,79110.78,0.15,-0.25035,0.00019,14.04471]
[1777264911312,38.22,79107.53,0.15,-0.25097,0.00019,14.06248]
[1777264914338,38.22,79100.7,0.15,-0.25226,0.00019,14.09948]
[1777264919368,38.23,79103.4,0.15,-0.25177,0.00019,14.08525]
[1777264925246,38.23,79102.91,0.15,-0.25187,0.00019,14.08814]
[1777264930445,38.23,79106.36,0.15,-0.25123,0.00019,14.06992]
[1777264935480,38.23,79108.27,0.15,-0.25088,0.00019,14.05988]
[1777264940516,38.23,79108.38,0.15,-0.25087,0.00019,14.05959]
[1777264945550,38.23,79108.87,0.15,-0.25079,0.00019,14.05719]
[1777264950584,38.24,79108.86,0.15,-0.25079,0.00019,14.05747]
[1777264955621,38.24,79110.04,0.15,-0.25052,0.00019,14.04514]
[1777264960657,38.24,79111.93,0.15,-0.25017,0.00019,14.03515]
[1777264965692,38.24,79111.65,0.15,-0.25023,0.00019,14.03694]
[1777264971734,38.24,79112.1,0.15,-0.25016,0.00019,14.03479]
[1777264978213,38.24,79112.46,0.15,-0.2501,0.00019,14.03312]
[1777264983819,38.25,79111.2,0.15,-0.25034,0.00019,14.04021]
[1777264988853,38.25,79109.67,0.15,-0.25064,0.00019,14.04869]
[1777264993888,38.25,79107.35,0.15,-0.25108,0.00019,14.06143]
[1777264999387,38.25,79105.37,0.15,-0.25146,0.00019,14.07227]
[1777264999729,38.25,79105.37,0.15,-0.25146,0.00019,14.07229]
[1777264999932,38.25,79101.58,0.15,-0.25218,0.00019,14.09276]
[1777265004966,38.25,79094.79,0.15,-0.25346,0.00019,14.12924]
[1777265010001,38.25,79090.51,0.15,-0.25427,0.00019,14.15204]
[1777265016043,38.25,79089.31,0.15,-0.25443,0.00019,14.15215]
[1777265021078,38.25,79084.97,0.15,-0.25525,0.00019,14.17522]
[1777265026114,38.24,79081.96,0.15,-0.25581,0.00019,14.19111]
[1777265031149,38.24,79080.72,0.15,-0.25604,0.00019,14.19751]
[1777265036185,38.24,79082.49,0.15,-0.25569,0.00019,14.18781]
[1777265041220,38.24,79082.31,0.15,-0.25572,0.00019,14.18862]
[1777265046256,38.24,79086.15,0.15,-0.25499,0.00019,14.16794]
[1777265052296,38.24,79083.88,0.15,-0.25541,0.00019,14.17986]
[1777265053842,38.24,79083.88,0.15,-0.25541,0.00019,14.17986]
[1777265053879,38.24,79083.88,0.15,-0.25541,0.00019,14.17986]
[1777265054429,38.24,79082.49,0.15,-0.25567,0.00019,14.18721]
[1777265060353,38.23,79081.69,0.15,-0.2558,0.00019,14.19071]
[1777265064384,38.23,79087.33,0.15,-0.25471,0.00019,14.16003]
[1777265069416,38.23,79084.23,0.15,-0.25528,0.00019,14.17615]
[1777265074451,38.22,79085.91,0.15,-0.25488,0.00019,14.16048]
[1777265079485,38.22,79086.83,0.15,-0.25469,0.00019,14.15504]
[1777265084521,38.22,79082.02,0.15,-0.25558,0.00019,14.18014]
[1777265088985,38.21,79075.71,0.15,-0.25677,0.00019,14.21323]
[1777265094590,38.21,79076.34,0.15,-0.25662,0.00019,14.20899]
[1777265099436,38.2,79076.19,0.15,-0.25663,0.00019,14.20936]
[1777265099478,38.2,79076.19,0.15,-0.25663,0.00019,14.20936]
[1777265099524,38.2,79076.4,0.15,-0.25658,0.00019,14.20803]
[1777265105211,38.2,79074.86,0.15,-0.25687,0.00019,14.21599]
[1777265110944,38.2,79074.43,0.15,-0.25694,0.00019,14.21795]
[1777265114212,38.2,79079.95,0.15,-0.25587,0.00019,14.18816]
[1777265119766,38.19,79081.12,0.15,-0.25564,0.00019,14.18176]
[1777265124803,38.19,79085.3,0.15,-0.25484,0.00019,14.1593]
[1777265129836,38.19,79084.06,0.15,-0.25508,0.00019,14.16595]
[1777265134871,38.19,79083.8,0.15,-0.25507,0.00019,14.16116]
[1777265141014,38.19,79084.36,0.15,-0.25496,0.00019,14.15812]
[1777265146955,38.19,79084.86,0.15,-0.25486,0.00019,14.15532]
[1777265152590,38.19,79085.06,0.15,-0.25482,0.00019,14.15421]
[1777265158054,38.19,79085.57,0.15,-0.25472,0.00019,14.15135]
[1777265159483,38.19,79075.7,0.15,-0.2566,0.00019,14.20412]
[1777265165085,38.19,79075.39,0.15,-0.25665,0.00019,14.20533]
[1777265170119,38.19,79075.01,0.15,-0.25671,0.00019,14.20704]
[1777265175154,38.18,79073.71,0.15,-0.25695,0.00019,14.21366]
[1777265175852,38.18,79073.71,0.15,-0.25695,0.00019,14.21366]
[1777265175886,38.18,79073.71,0.15,-0.25695,0.00019,14.21366]
[1777265176161,38.18,79072.24,0.15,-0.25722,0.00019,14.22144]
[1777265181207,38.18,79074.6,0.15,-0.25675,0.00019,14.20816]
[1777265186239,38.18,79074.03,0.15,-0.25683,0.00019,14.21053]
[1777265191279,38.17,79074.13,0.15,-0.25674,0.00019,14.20336]
[1777265196314,38.17,79076.28,0.15,-0.25632,0.00019,14.19164]
[1777265200234,38.17,79077.92,0.15,-0.256,0.00019,14.18285]
[1777265200251,38.17,79077.92,0.15,-0.256,0.00019,14.18285]
[1777265200439,38.17,79077.92,0.15,-0.256,0.00019,14.18285]
[1777265200472,38.17,79077.92,0.15,-0.256,0.00019,14.18285]
[1777265200634,38.17,79077.92,0.15,-0.256,0.00019,14.18285]
[1777265200660,38.17,79068.18,0.15,-0.25787,0.00019,14.23478]
[1777265200849,38.17,79068.18,0.15,-0.25787,0.00019,14.23478]
[1777265200862,38.17,79068.18,0.15,-0.25787,0.00019,14.23478]
[1777265201100,38.17,79068.18,0.15,-0.25787,0.00019,14.23478]
[1777265201129,38.17,79068.18,0.15,-0.25787,0.00019,14.23478]
[1777265201321,38.17,79068.18,0.15,-0.25787,0.00019,14.23478]
[1777265201338,38.17,79068.18,0.15,-0.25787,0.00019,14.23478]
[1777265201520,38.17,79068.18,0.15,-0.25787,0.00019,14.23478]
[1777265201545,38.17,79068.18,0.15,-0.25787,0.00019,14.23478]
[1777265201600,38.17,79059.04,0.15,-0.25963,0.00019,14.28334]
[1777265203402,38.17,79059.04,0.15,-0.25963,0.00019,14.28334]
[1777265203422,38.17,79059.04,0.15,-0.25963,0.00019,14.28334]
[1777265203603,38.17,79059.04,0.15,-0.25963,0.00019,14.28334]
[1777265203630,38.17,79059.04,0.15,-0.25963,0.00019,14.28334]
[1777265203521,38.17,79058.51,0.15,-0.25973,0.00019,14.2861]
[1777265204616,38.17,79058.45,0.15,-0.25974,0.00019,14.28631]
[1777265205405,38.17,79058.45,0.15,-0.25974,0.00019,14.28631]
[1777265205442,38.17,79058.45,0.15,-0.25974,0.00019,14.28631]
[1777265205560,38.17,79059.56,0.15,-0.25952,0.00019,14.28044]
[1777265207452,38.17,79059.56,0.15,-0.25952,0.00019,14.28038]
[1777265207457,38.17,79059.56,0.15,-0.25952,0.00019,14.28038]
[1777265207480,38.17,79059.56,0.15,-0.25952,0.00019,14.28038]
[1777265207607,38.17,79060.34,0.15,-0.25937,0.00019,14.2762]
[1777265209433,38.17,79060.34,0.15,-0.25937,0.00019,14.2762]
[1777265209504,38.17,79060.5,0.15,-0.25934,0.00019,14.27531]
[1777265215453,38.17,79062.21,0.15,-0.259,0.00019,14.26611]
[1777265220489,38.17,79060.11,0.15,-0.25941,0.00019,14.27729]
[1777265225523,38.17,79055.85,0.15,-0.26023,0.00019,14.29984]
[1777265230557,38.17,79055.85,0.15,-0.26023,0.00019,14.29988]
[1777265235592,38.17,79055.17,0.15,-0.26036,0.00019,14.30351]
[1777265240628,38.17,79055.37,0.15,-0.26033,0.00019,14.30253]
[1777265245667,38.17,79054.78,0.15,-0.26044,0.00019,14.3057]
[1777265250698,38.17,79054.83,0.15,-0.26044,0.00019,14.3055]
[1777265255707,38.17,79055.17,0.15,-0.26031,0.00019,14.29763]
[1777265255187,38.17,79048.72,0.15,-0.26156,0.00019,14.33165]
[1777265255772,38.17,79043.11,0.15,-0.26265,0.00019,14.36114]
[1777265260292,38.17,79033.3,0.15,-0.26455,0.00019,14.41231]
[1777265266351,38.17,79031.38,0.15,-0.26491,0.00019,14.42198]
[1777265266423,38.17,79031.83,0.15,-0.26482,0.00019,14.41956]
[1777265271849,38.16,79028.02,0.15,-0.26554,0.0002,14.43885]
[1777265276883,38.16,79029.8,0.15,-0.26517,0.00019,14.42903]
[1777265281919,38.16,79029.67,0.15,-0.26518,0.0002,14.42913]
[1777265283072,38.16,79029.67,0.15,-0.26518,0.0002,14.42913]
[1777265283073,38.15,79035.66,0.15,-0.26401,0.00019,14.39777]
[1777265284667,38.15,79041.24,0.15,-0.26292,0.00019,14.36848]
[1777265285834,38.15,79041.24,0.15,-0.26292,0.00019,14.36841]
[1777265286672,38.15,79041.24,0.15,-0.26292,0.00019,14.36841]
[1777265286691,38.15,79041.24,0.15,-0.26292,0.00019,14.36841]
[1777265290395,38.15,79029.97,0.15,-0.2651,0.00019,14.42693]
[1777265296016,38.14,79027.33,0.15,-0.26558,0.0002,14.43983]
[1777265301054,38.14,79028.44,0.15,-0.26534,0.0002,14.43347]
[1777265307093,38.13,79030.68,0.15,-0.26487,0.00019,14.42087]
[1777265312128,38.13,79031.01,0.15,-0.26472,0.0002,14.41241]
[1777265318171,38.12,79029.6,0.15,-0.26497,0.0002,14.419]
[1777265318845,38.12,79029.6,0.15,-0.26497,0.0002,14.419]
[1777265318879,38.12,79029.6,0.15,-0.26497,0.0002,14.419]
[1777265318898,38.12,79029.6,0.15,-0.26497,0.0002,14.419]
[1777265318907,38.12,79029.6,0.15,-0.26497,0.0002,14.419]
[1777265318943,38.12,79029.6,0.15,-0.26497,0.0002,14.419]
[1777265319243,38.12,79029.6,0.15,-0.26497,0.0002,14.419]
[1777265319279,38.12,79029.6,0.15,-0.26497,0.0002,14.419]
[1777265319315,38.12,79029.42,0.15,-0.265,0.0002,14.41981]
[1777265321267,38.12,79029.39,0.15,-0.265,0.0002,14.41985]
[1777265321697,38.12,79029.27,0.15,-0.26502,0.0002,14.42034]
[1777265323316,38.12,79028.98,0.15,-0.26507,0.0002,14.42158]
[1777265323330,38.12,79028.98,0.15,-0.26507,0.0002,14.42158]
[1777265325381,38.12,79030.41,0.15,-0.26479,0.0002,14.41399]
[1777265325411,38.12,79030.41,0.15,-0.26479,0.0002,14.41399]
[1777265325480,38.12,79030.12,0.15,-0.26484,0.0002,14.41537]
[1777265326840,38.12,79030.12,0.15,-0.26483,0.0002,14.41523]
[1777265327034,38.12,79030.12,0.15,-0.26483,0.0002,14.41523]
[1777265327573,38.12,79030.12,0.15,-0.26483,0.0002,14.41523]
[1777265327628,38.12,79030.12,0.15,-0.26483,0.0002,14.41523]
[1777265327794,38.12,79025.78,0.15,-0.26567,0.0002,14.43769]
[1777265327876,38.12,79025.78,0.15,-0.26567,0.0002,14.43769]
[1777265327894,38.12,79025.78,0.15,-0.26567,0.0002,14.43769]
[1777265327937,38.12,79025.78,0.15,-0.26567,0.0002,14.43769]
[1777265328243,38.12,79025.78,0.15,-0.26567,0.0002,14.43768]
[1777265329392,38.12,79025.78,0.15,-0.26567,0.0002,14.43768]
[1777265329718,38.12,79021.3,0.15,-0.26655,0.0002,14.46092]
[1777265330338,38.12,79021.3,0.15,-0.26655,0.0002,14.46092]
[1777265330365,38.12,79021.3,0.15,-0.26655,0.0002,14.46092]
[1777265330609,38.12,79021.13,0.15,-0.26658,0.0002,14.46177]
[1777265336299,38.11,79021.4,0.15,-0.26652,0.0002,14.46018]
[1777265341334,38.11,79024.68,0.15,-0.26587,0.0002,14.44299]
[1777265346369,38.11,79025.08,0.15,-0.2658,0.0002,14.44088]
[1777265351638,38.11,79026.43,0.15,-0.26553,0.0002,14.43372]
[1777265352056,38.11,79024.66,0.15,-0.26587,0.0002,14.44294]
[1777265352745,38.11,79024.66,0.15,-0.26587,0.0002,14.44294]
[1777265355077,38.11,79029.44,0.15,-0.26494,0.0002,14.41798]
[1777265356055,38.11,79029.24,0.15,-0.26497,0.0002,14.419]
[1777265364094,38.11,79025.87,0.15,-0.26563,0.0002,14.43654]
[1777265365733,38.11,79020.29,0.15,-0.26673,0.0002,14.4656]
[1777265371544,38.11,79019.68,0.15,-0.26678,0.0002,14.46259]
[1777265376189,38.11,79015.95,0.15,-0.26751,0.0002,14.48186]
[1777265376580,38.11,79015.42,0.15,-0.26762,0.0002,14.48457]
[1777265381615,38.11,79015.71,0.15,-0.26755,0.0002,14.48275]
[1777265386651,38.11,79016.77,0.15,-0.26733,0.0002,14.47692]
[1777265391050,38.1,79014.36,0.15,-0.26779,0.0002,14.48911]
[1777265391078,38.1,79014.36,0.15,-0.26779,0.0002,14.48911]
[1777265391087,38.1,79014.36,0.15,-0.26779,0.0002,14.48911]
[1777265391091,38.1,79014.36,0.15,-0.26779,0.0002,14.48911]
[1777265391138,38.1,79014.36,0.15,-0.26779,0.0002,14.48911]
[1777265391685,38.1,79012.97,0.15,-0.26806,0.0002,14.49621]
[1777265392692,38.1,79007.2,0.15,-0.26919,0.0002,14.52588]
[1777265394625,38.1,79005.45,0.15,-0.26953,0.0002,14.53481]
[1777265394764,38.1,79003.26,0.15,-0.26996,0.0002,14.54598]
[1777265397028,38.1,79004.61,0.15,-0.26969,0.0002,14.53885]
[1777265397249,38.1,79004.61,0.15,-0.26969,0.0002,14.53885]
[1777265397732,38.1,79005.36,0.15,-0.26954,0.0002,14.53491]
[1777265398562,38.1,79005.36,0.15,-0.26954,0.0002,14.53491]
[1777265403769,38.1,79006.0,0.15,-0.26939,0.0002,14.53098]
[1777265408835,38.09,79002.62,0.15,-0.27004,0.0002,14.54791]
[1777265409169,38.09,78999.85,0.15,-0.27058,0.0002,14.56202]
[1777265411955,38.09,79003.17,0.15,-0.26991,0.0002,14.54465]
[1777265412064,38.09,79003.17,0.15,-0.26991,0.0002,14.54465]
[1777265412852,38.09,79002.91,0.15,-0.26996,0.0002,14.54588]
[1777265413859,38.09,78993.25,0.15,-0.27187,0.0002,14.59525]
[1777265414505,38.09,78993.25,0.15,-0.27187,0.0002,14.59525]
[1777265414520,38.09,78993.25,0.15,-0.27187,0.0002,14.59525]
[1777265414868,38.09,78995.1,0.15,-0.27149,0.0002,14.58551]
[1777265419908,38.08,78992.32,0.15,-0.27201,0.0002,14.599]
[1777265425839,38.08,78995.14,0.15,-0.27144,0.0002,14.58408]
[1777265431633,38.07,78993.86,0.15,-0.27166,0.0002,14.58991]
[1777265433286,38.07,78998.11,0.15,-0.27075,0.0002,14.56185]
[1777265433345,38.07,78998.97,0.15,-0.27058,0.0002,14.5573]
[1777265435282,38.07,78998.91,0.15,-0.27058,0.0002,14.55748]
[1777265435383,38.07,78998.42,0.15,-0.27068,0.0002,14.55986]
[1777265441451,38.06,78997.83,0.15,-0.27076,0.0002,14.56205]
[1777265448108,38.05,78998.2,0.15,-0.27065,0.0002,14.55917]
[1777265452752,38.05,78998.21,0.15,-0.27063,0.0002,14.5587]
[1777265453562,38.05,78998.21,0.15,-0.27063,0.0002,14.55856]
[1777265453831,38.05,78998.26,0.15,-0.27061,0.0002,14.55816]
[1777265455331,38.05,78998.69,0.15,-0.27052,0.0002,14.55582]
[1777265455400,38.05,78995.97,0.15,-0.27106,0.0002,14.56963]
[1777265461592,38.04,78995.87,0.15,-0.27104,0.0002,14.56926]
[1777265464219,38.04,78987.8,0.15,-0.27263,0.0002,14.61012]
[1777265469254,38.03,78982.35,0.15,-0.2737,0.0002,14.63739]
[1777265472699,38.03,78977.04,0.15,-0.27475,0.0002,14.66408]
[1777265473941,38.03,78977.04,0.15,-0.27475,0.0002,14.66408]
[1777265474042,38.03,78977.04,0.15,-0.27474,0.0002,14.66398]
[1777265474731,38.02,78972.9,0.15,-0.27552,0.0002,14.68379]
[1777265475568,38.02,78972.9,0.15,-0.27552,0.0002,14.68379]
[1777265475659,38.01,78970.64,0.15,-0.27593,0.0002,14.69404]
[1777265478221,38.0,78970.85,0.15,-0.27584,0.0002,14.69164]
[1777265482133,38.0,78968.8,0.15,-0.27623,0.0002,14.70156]
[1777265482188,38.0,78968.8,0.15,-0.27623,0.0002,14.70156]
[1777265482207,38.0,78968.8,0.15,-0.27623,0.0002,14.70156]
[1777265482744,38.0,78968.8,0.15,-0.27623,0.0002,14.70156]
[1777265482857,38.0,78968.8,0.15,-0.27623,0.0002,14.70156]
[1777265482938,38.0,78967.44,0.15,-0.2765,0.0002,14.70829]
[1777265488386,37.99,78967.48,0.15,-0.27643,0.0002,14.70643]
[1777265493623,37.98,78965.49,0.15,-0.27676,0.0002,14.71009]
[1777265497423,37.98,78965.76,0.15,-0.27669,0.0002,14.70837]
[1777265499852,37.98,78965.69,0.15,-0.2767,0.0002,14.70855]
[1777265499891,37.98,78965.69,0.15,-0.2767,0.0002,14.70855]
[1777265499902,37.98,78965.69,0.15,-0.2767,0.0002,14.70855]
[1777265499908,37.98,78965.69,0.15,-0.2767,0.0002,14.70855]
[1777265499969,37.98,78964.68,0.15,-0.27689,0.0002,14.71346]
[1777265500409,37.98,78964.68,0.15,-0.27689,0.0002,14.71346]
[1777265500437,37.98,78964.68,0.15,-0.27689,0.0002,14.71346]
[1777265500564,37.98,78965.08,0.15,-0.27681,0.0002,14.71145]
[1777265502451,37.98,78964.01,0.15,-0.27702,0.0002,14.71675]
[1777265502900,37.98,78964.59,0.15,-0.2769,0.0002,14.71374]
[1777265504531,37.98,78965.45,0.15,-0.27672,0.0002,14.70924]
[1777265504576,37.98,78965.45,0.15,-0.27672,0.0002,14.70924]
[1777265504583,37.98,78964.39,0.15,-0.27694,0.0002,14.71458]
[1777265510538,37.97,78960.71,0.15,-0.27766,0.0002,14.73274]
[1777265510627,37.97,78960.71,0.15,-0.27766,0.0002,14.73274]
[1777265510647,37.97,78960.71,0.15,-0.27766,0.0002,14.73274]
[1777265510727,37.97,78960.71,0.15,-0.27766,0.0002,14.73274]
[1777265510761,37.97,78960.71,0.15,-0.27766,0.0002,14.73274]
[1777265510782,37.97,78960.71,0.15,-0.27766,0.0002,14.73274]
[1777265510980,37.97,78960.71,0.15,-0.27766,0.0002,14.73274]
[1777265510792,37.97,78959.89,0.15,-0.27782,0.0002,14.73676]
[1777265511016,37.97,78959.89,0.15,-0.27782,0.0002,14.73676]
[1777265511240,37.97,78959.89,0.15,-0.27782,0.0002,14.73676]
[1777265511251,37.97,78959.89,0.15,-0.27782,0.0002,14.73676]
[1777265511453,37.97,78959.89,0.15,-0.27782,0.0002,14.73676]
[1777265511942,37.97,78959.73,0.15,-0.27785,0.0002,14.73746]
[1777265512613,37.97,78959.73,0.15,-0.27785,0.0002,14.73746]
[1777265512650,37.97,78959.73,0.15,-0.27785,0.0002,14.73746]
[1777265512804,37.97,78958.43,0.15,-0.27811,0.0002,14.74398]
[1777265513880,37.97,78958.43,0.15,-0.27811,0.0002,14.74398]
[1777265513902,37.97,78958.43,0.15,-0.27811,0.0002,14.74398]
[1777265513981,37.97,78959.19,0.15,-0.27796,0.0002,14.74006]
[1777265514621,37.97,78959.19,0.15,-0.27796,0.0002,14.74006]
[1777265514653,37.97,78959.19,0.15,-0.27796,0.0002,14.74006]
[1777265514814,37.97,78956.24,0.15,-0.27855,0.0002,14.75484]
[1777265516650,37.97,78956.24,0.15,-0.27855,0.0002,14.75478]
[1777265516694,37.97,78956.24,0.15,-0.27855,0.0002,14.75478]
[1777265516795,37.97,78955.71,0.15,-0.27865,0.0002,14.75737]
[1777265518676,37.97,78955.71,0.15,-0.27865,0.0002,14.7573]
[1777265518921,37.97,78956.77,0.15,-0.27843,0.0002,14.75192]
[1777265524640,37.94,78957.71,0.15,-0.27809,0.0002,14.74335]
[1777265529675,37.94,78959.36,0.15,-0.27774,0.0002,14.73448]
[1777265530289,37.94,78959.36,0.15,-0.27774,0.0002,14.73448]
[1777265530348,37.94,78959.36,0.15,-0.27774,0.0002,14.73448]
[1777265530466,37.94,78959.36,0.15,-0.27774,0.0002,14.73448]
[1777265530682,37.93,78959.6,0.15,-0.27769,0.0002,14.73316]
[1777265531689,37.93,78965.01,0.15,-0.2766,0.0002,14.7058]
[1777265532697,37.93,78973.21,0.15,-0.27495,0.0002,14.66422]
[1777265533995,37.93,78973.21,0.15,-0.27495,0.0002,14.66422]
[1777265534710,37.93,78973.24,0.15,-0.27494,0.0002,14.66394]
[1777265539745,37.93,78976.78,0.15,-0.27422,0.0002,14.6457]
[1777265544794,37.93,78979.76,0.15,-0.27361,0.0002,14.63026]
[1777265546066,37.93,78979.76,0.15,-0.27361,0.0002,14.63021]
[1777265546546,37.93,78979.76,0.15,-0.27361,0.0002,14.63021]
[1777265553743,37.93,78981.24,0.15,-0.27326,0.0002,14.61665]
[1777265555217,37.93,78982.73,0.15,-0.27296,0.0002,14.60908]
[1777265556009,37.93,78986.95,0.15,-0.27212,0.0002,14.58751]
[1777265556215,37.93,78986.95,0.15,-0.27212,0.0002,14.58751]
[1777265558844,37.93,78988.09,0.15,-0.2719,0.0002,14.58165]
[1777265558889,37.93,78988.09,0.15,-0.2719,0.0002,14.58165]
[1777265558929,37.93,78988.5,0.15,-0.27181,0.0002,14.57953]
[1777265564923,37.93,78988.77,0.15,-0.27175,0.0002,14.57789]
[1777265569959,37.92,78985.33,0.15,-0.27242,0.0002,14.59511]
[1777265573986,37.92,78979.58,0.15,-0.27356,0.0002,14.62439]
[1777265579021,37.92,78978.44,0.15,-0.27378,0.0002,14.62992]
[1777265584058,37.92,78978.04,0.15,-0.27385,0.0002,14.63175]
[1777265588566,37.92,78976.24,0.15,-0.2742,0.0002,14.64064]
[1777265588781,37.92,78976.24,0.15,-0.2742,0.0002,14.64064]
[1777265588805,37.92,78976.24,0.15,-0.2742,0.0002,14.64064]
[1777265588824,37.92,78976.24,0.15,-0.2742,0.0002,14.64064]
[1777265588836,37.92,78976.24,0.15,-0.2742,0.0002,14.64064]
[1777265588852,37.92,78976.24,0.15,-0.2742,0.0002,14.64064]
[1777265588993,37.92,78976.24,0.15,-0.2742,0.0002,14.64064]
[1777265589034,37.92,78976.24,0.15,-0.2742,0.0002,14.64064]
[1777265589053,37.92,78976.24,0.15,-0.2742,0.0002,14.64064]
[1777265589065,37.92,78976.24,0.15,-0.2742,0.0002,14.64064]
[1777265588881,37.92,78980.42,0.15,-0.27337,0.0002,14.61934]
[1777265589725,37.92,78980.42,0.15,-0.27337,0.0002,14.61934]
[1777265589756,37.92,78980.42,0.15,-0.27337,0.0002,14.61934]
[1777265589785,37.92,78980.42,0.15,-0.27337,0.0002,14.61934]
[1777265590038,37.92,78986.39,0.15,-0.27217,0.0002,14.58866]
[1777265591699,37.92,78988.08,0.15,-0.27183,0.0002,14.57999]
[1777265591721,37.92,78988.08,0.15,-0.27183,0.0002,14.57999]
[1777265591929,37.92,78983.79,0.15,-0.27269,0.0002,14.60191]
[1777265597074,37.91,78986.19,0.15,-0.2722,0.0002,14.58937]
[1777265602573,37.91,78986.99,0.15,-0.27202,0.0002,14.58484]
[1777265608225,37.91,78987.39,0.15,-0.27193,0.0002,14.58247]
[1777265613261,37.9,78990.13,0.15,-0.2713,0.0002,14.56166]
[1777265614944,37.9,78990.13,0.15,-0.2713,0.0002,14.56166]
[1777265616152,37.9,78992.08,0.15,-0.2709,0.0002,14.55137]
[1777265616282,37.9,78997.5,0.15,-0.26982,0.0002,14.52331]
[1777265621316,37.9,78999.81,0.15,-0.26934,0.0002,14.51084]
[1777265626439,37.89,79001.97,0.15,-0.2689,0.0002,14.49923]
[1777265632783,37.89,79002.5,0.15,-0.26877,0.0002,14.49577]
[1777265638435,37.89,79000.13,0.15,-0.26922,0.0002,14.50758]
[1777265643727,37.88,78999.31,0.15,-0.26938,0.0002,14.5118]
[1777265649879,37.89,79001.0,0.15,-0.26905,0.0002,14.50322]
[1777265650708,37.89,78999.76,0.15,-0.2693,0.0002,14.50971]
[1777265650748,37.89,78999.76,0.15,-0.2693,0.0002,14.50971]
[1777265651027,37.89,78988.16,0.15,-0.27161,0.0002,14.56956]
[1777265652096,37.89,78988.16,0.15,-0.27161,0.0002,14.56956]
[1777265652147,37.89,78983.47,0.15,-0.27254,0.0002,14.59359]
[1777265656854,37.88,78976.92,0.15,-0.27384,0.0002,14.62673]
[1777265659582,37.88,78971.07,0.15,-0.275,0.0002,14.65621]
[1777265664619,37.88,78972.29,0.15,-0.27474,0.0002,14.64957]
[1777265668696,37.88,78970.43,0.15,-0.2751,0.0002,14.65877]
[1777265668740,37.88,78961.92,0.15,-0.27681,0.0002,14.70177]
[1777265670365,37.88,78956.77,0.15,-0.27785,0.0002,14.72779]
[1777265670393,37.88,78956.77,0.15,-0.27785,0.0002,14.72779]
[1777265670659,37.88,78956.77,0.15,-0.27785,0.0002,14.72781]
[1777265675696,37.88,78955.09,0.15,-0.27813,0.0002,14.73011]
[1777265677200,37.88,78952.83,0.15,-0.27858,0.0002,14.74143]
[1777265677431,37.88,78952.83,0.15,-0.27858,0.0002,14.74143]
[1777265677709,37.88,78953.25,0.15,-0.2785,0.0002,14.73927]
[1777265683134,37.87,78953.52,0.15,-0.27843,0.0002,14.73761]
[1777265688790,37.87,78953.58,0.15,-0.27841,0.0002,14.73704]
[1777265693823,37.87,78954.28,0.15,-0.27825,0.0002,14.73323]
[1777265696013,37.87,78952.88,0.15,-0.27853,0.0002,14.7402]
[1777265696193,37.87,78951.31,0.15,-0.27885,0.0002,14.74801]
[1777265697134,37.87,78992.2,0.15,-0.27064,0.0002,14.53997]
[1777265697321,37.87,78992.2,0.15,-0.27064,0.0002,14.53997]
[1777265697467,37.87,78992.2,0.15,-0.27064,0.0002,14.53997]
[1777265697522,37.87,78992.2,0.15,-0.27064,0.0002,14.53997]
[1777265697582,37.87,78992.2,0.15,-0.27064,0.0002,14.53997]
[1777265697624,37.87,78992.2,0.15,-0.27064,0.0002,14.53997]
[1777265697860,37.86,78992.2,0.15,-0.27063,0.0002,14.53966]
[1777265699126,37.86,78992.2,0.15,-0.27063,0.0002,14.53966]
[1777265699179,37.86,78992.2,0.15,-0.27063,0.0002,14.53966]
[1777265698861,37.87,78994.8,0.15,-0.27012,0.0002,14.52637]
[1777265699238,37.87,78994.8,0.15,-0.27012,0.0002,14.52637]
[1777265699253,37.87,78994.8,0.15,-0.27012,0.0002,14.52637]
[1777265699272,37.87,78994.8,0.15,-0.27012,0.0002,14.52637]
[1777265699317,37.87,78994.8,0.15,-0.27012,0.0002,14.52637]
[1777265699620,37.87,78994.8,0.15,-0.27012,0.0002,14.52637]
[1777265699649,37.87,78994.8,0.15,-0.27012,0.0002,14.52637]
[1777265699857,37.87,78994.8,0.15,-0.27012,0.0002,14.52637]
[1777265699910,37.87,78994.8,0.15,-0.27012,0.0002,14.52637]
[1777265700061,37.87,78994.17,0.15,-0.27025,0.0002,14.52977]
[1777265700597,37.87,78994.17,0.15,-0.27025,0.0002,14.52977]
[1777265701099,37.87,78994.17,0.15,-0.27025,0.0002,14.52977]
[1777265701132,37.87,78994.17,0.15,-0.27025,0.0002,14.52977]
[1777265701146,37.87,78994.17,0.15,-0.27025,0.0002,14.52977]
[1777265701162,37.87,78994.17,0.15,-0.27025,0.0002,14.52977]
[1777265701128,37.87,78987.23,0.15,-0.27164,0.0002,14.56566]
[1777265701500,37.87,78987.23,0.15,-0.27164,0.0002,14.56566]
[1777265701524,37.87,78987.23,0.15,-0.27164,0.0002,14.56566]
[1777265701881,37.87,78987.23,0.15,-0.27164,0.0002,14.5658]
[1777265702888,37.87,78980.54,0.15,-0.27298,0.0002,14.60015]
[1777265703905,37.87,78980.54,0.15,-0.27298,0.0002,14.60015]
[1777265704555,37.87,78982.63,0.15,-0.27256,0.0002,14.58945]
[1777265704617,37.87,78982.63,0.15,-0.27256,0.0002,14.58945]
[1777265704771,37.87,78982.63,0.15,-0.27256,0.0002,14.58945]
[1777265705239,37.87,78982.63,0.15,-0.27256,0.0002,14.58938]
[1777265705909,37.87,78976.48,0.15,-0.27379,0.0002,14.62075]
[1777265706916,37.87,78966.66,0.15,-0.27576,0.0002,14.67067]
[1777265707924,37.87,78959.86,0.15,-0.27713,0.0002,14.70505]
[1777265709575,37.87,78956.0,0.15,-0.2779,0.0002,14.72442]
[1777265709586,37.87,78956.0,0.15,-0.2779,0.0002,14.72442]
[1777265709938,37.87,78951.28,0.15,-0.27885,0.0002,14.74808]
[1777265712126,37.87,78948.94,0.15,-0.27932,0.0002,14.75973]
[1777265715726,37.86,78940.67,0.15,-0.28099,0.0002,14.80081]
[1777265716149,37.86,78950.73,0.15,-0.27895,0.0002,14.7505]
[1777265719001,37.86,78956.04,0.15,-0.27786,0.0002,14.72341]
[1777265721015,37.86,78950.17,0.15,-0.27904,0.0002,14.75273]
[1777265722471,37.86,78953.1,0.15,-0.27844,0.0002,14.73793]
[1777265724089,37.86,78945.74,0.15,-0.27993,0.0002,14.77468]
[1777265725900,37.86,78945.74,0.15,-0.27993,0.0002,14.77465]
[1777265725939,37.86,78945.74,0.15,-0.27993,0.0002,14.77465]
[1777265726050,37.86,78943.98,0.15,-0.28028,0.0002,14.78339]
[1777265731086,37.86,78945.08,0.15,-0.27999,0.0002,14.77158]
[1777265733974,37.85,78945.47,0.15,-0.27991,0.0002,14.76952]
[1777265734107,37.85,78944.83,0.15,-0.28003,0.0002,14.77267]
[1777265739142,37.85,78942.25,0.15,-0.28055,0.0002,14.78524]
[1777265741643,37.85,78941.43,0.15,-0.28071,0.0002,14.78931]
[1777265741668,37.85,78941.43,0.15,-0.28071,0.0002,14.78931]
[1777265742165,37.85,78936.04,0.15,-0.28181,0.0002,14.81612]
[1777265742425,37.85,78936.04,0.15,-0.28181,0.0002,14.81612]
[1777265742687,37.85,78936.04,0.15,-0.28181,0.0002,14.81612]
[1777265742701,37.85,78936.04,0.15,-0.28181,0.0002,14.81612]
[1777265742805,37.85,78936.04,0.15,-0.28181,0.0002,14.81612]
[1777265742847,37.85,78936.04,0.15,-0.28181,0.0002,14.81612]
[1777265742962,37.85,78936.04,0.15,-0.28181,0.0002,14.81612]
[1777265743120,37.85,78936.04,0.15,-0.28181,0.0002,14.81612]
[1777265743154,37.85,78936.04,0.15,-0.28181,0.0002,14.81612]
[1777265743206,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265743324,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265743358,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265743540,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265743575,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265743749,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265743783,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265743972,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265743998,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265744014,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265744025,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265744055,37.85,78925.93,0.15,-0.28386,0.0002,14.86611]
[1777265744176,37.85,78926.07,0.15,-0.28384,0.0002,14.86548]
[1777265744272,37.85,78926.07,0.15,-0.28384,0.0002,14.86548]
[1777265744276,37.85,78926.07,0.15,-0.28384,0.0002,14.86548]
[1777265744312,37.85,78926.07,0.15,-0.28384,0.0002,14.86548]
[1777265745183,37.85,78926.94,0.15,-0.28366,0.0002,14.8612]
[1777265748302,37.85,78923.49,0.15,-0.28436,0.0002,14.87809]
[1777265748304,37.85,78923.49,0.15,-0.28436,0.0002,14.87809]
[1777265748310,37.85,78923.49,0.15,-0.28436,0.0002,14.87809]
[1777265748350,37.85,78923.49,0.15,-0.28436,0.0002,14.87809]
[1777265749211,37.85,78922.22,0.15,-0.28462,0.0002,14.88436]
[1777265750285,37.85,78921.31,0.15,-0.28481,0.0002,14.88886]
[1777265750308,37.85,78921.31,0.15,-0.28481,0.0002,14.88886]
[1777265750515,37.85,78921.31,0.15,-0.28481,0.0002,14.88886]
[1777265751255,37.85,78920.8,0.15,-0.28491,0.0002,14.89139]
[1777265755253,37.85,78914.03,0.15,-0.2863,0.0002,14.9246]
[1777265760404,37.85,78911.09,0.15,-0.28691,0.00021,14.93895]
[1777265763012,37.85,78913.32,0.15,-0.28645,0.0002,14.92811]
[1777265766731,37.85,78910.99,0.15,-0.28693,0.00021,14.93951]
[1777265766808,37.85,78910.99,0.15,-0.28693,0.00021,14.93951]
[1777265766862,37.85,78910.99,0.15,-0.28693,0.00021,14.93951]
[1777265767005,37.85,78910.99,0.15,-0.28693,0.00021,14.93951]
[1777265767041,37.85,78910.99,0.15,-0.28693,0.00021,14.93951]
[1777265767211,37.85,78910.99,0.15,-0.28693,0.00021,14.93951]
[1777265767079,37.85,78905.0,0.15,-0.28816,0.00021,14.96862]
[1777265767360,37.85,78905.0,0.15,-0.28816,0.00021,14.96862]
[1777265767396,37.85,78905.0,0.15,-0.28816,0.00021,14.96862]
[1777265767551,37.85,78898.61,0.15,-0.28948,0.00021,14.99962]
[1777265768611,37.85,78898.61,0.15,-0.28948,0.00021,14.99962]
[1777265768628,37.85,78898.61,0.15,-0.28948,0.00021,14.99962]
[1777265768844,37.85,78896.44,0.15,-0.28993,0.00021,15.01015]
[1777265770649,37.86,78894.61,0.15,-0.29031,0.00021,15.01901]
[1777265770839,37.86,78890.77,0.15,-0.2911,0.00021,15.03749]
[1777265772642,37.86,78890.77,0.15,-0.2911,0.00021,15.03751]
[1777265774662,37.86,78894.45,0.15,-0.29035,0.00021,15.01991]
[1777265774715,37.86,78895.91,0.15,-0.29005,0.00021,15.01287]
[1777265777305,37.86,78899.89,0.15,-0.28923,0.00021,14.9937]
[1777265777341,37.86,78899.89,0.15,-0.28923,0.00021,14.9937]
[1777265777613,37.86,78899.89,0.15,-0.28923,0.00021,14.9937]
[1777265777656,37.86,78902.92,0.15,-0.2886,0.00021,14.97907]
[1777265781678,37.86,78908.04,0.15,-0.28755,0.00021,14.95433]
[1777265781700,37.86,78913.21,0.15,-0.2865,0.0002,14.92922]
[1777265782819,37.86,78913.21,0.15,-0.2865,0.0002,14.92922]
[1777265782858,37.86,78913.21,0.15,-0.2865,0.0002,14.92922]
[1777265783038,37.86,78913.21,0.15,-0.2865,0.0002,14.92922]
[1777265783058,37.86,78913.21,0.15,-0.2865,0.0002,14.92922]
[1777265783246,37.86,78913.21,0.15,-0.2865,0.0002,14.92922]
[1777265783264,37.86,78913.21,0.15,-0.2865,0.0002,14.92922]
[1777265783137,37.86,78906.37,0.15,-0.2879,0.00021,14.96257]
[1777265783464,37.86,78906.37,0.15,-0.2879,0.00021,14.96257]
[1777265783699,37.86,78906.37,0.15,-0.2879,0.00021,14.96257]
[1777265783793,37.86,78903.73,0.15,-0.28845,0.00021,14.9754]
[1777265784787,37.86,78903.73,0.15,-0.28845,0.00021,14.9754]
[1777265784815,37.86,78903.73,0.15,-0.28845,0.00021,14.9754]
[1777265785023,37.86,78903.71,0.15,-0.28845,0.00021,14.97552]
[1777265786841,37.86,78904.12,0.15,-0.28837,0.00021,14.97356]
[1777265786880,37.86,78904.12,0.15,-0.28837,0.00021,14.97356]
[1777265787144,37.86,78904.05,0.15,-0.28838,0.00021,14.97393]
[1777265788871,37.86,78904.05,0.15,-0.28838,0.00021,14.97395]
[1777265789005,37.86,78902.37,0.15,-0.28873,0.00021,14.9821]
[1777265791439,37.86,78904.48,0.15,-0.2883,0.00021,14.97193]
[1777265791460,37.86,78904.48,0.15,-0.2883,0.00021,14.97193]
[1777265791695,37.86,78903.34,0.15,-0.28848,0.00021,14.97148]
[1777265794022,37.86,78899.46,0.15,-0.28928,0.00021,14.99027]
[1777265794063,37.86,78899.46,0.15,-0.28928,0.00021,14.99027]
[1777265794114,37.86,78898.36,0.15,-0.28951,0.00021,14.99559]
[1777265800110,37.86,78896.42,0.15,-0.2899,0.00021,15.00491]
[1777265803048,37.86,78895.63,0.15,-0.29006,0.00021,15.00866]
[1777265806615,37.86,78905.25,0.15,-0.28808,0.00021,14.96199]
[1777265811651,37.86,78905.03,0.15,-0.28811,0.00021,14.96281]
[1777265813261,37.86,78905.03,0.15,-0.28811,0.00021,14.96281]
[1777265814560,37.86,78906.66,0.15,-0.28777,0.00021,14.95483]
[1777265817304,37.85,78905.46,0.15,-0.28802,0.00021,14.96057]
[1777265816687,37.86,78899.94,0.15,-0.28915,0.00021,14.98733]
[1777265821723,37.85,78897.93,0.15,-0.28957,0.00021,14.997]
[1777265826759,37.85,78901.79,0.15,-0.28877,0.00021,14.97836]
[1777265831793,37.85,78901.64,0.15,-0.2888,0.00021,14.97895]
[1777265835567,37.85,78902.08,0.15,-0.2887,0.00021,14.97667]
[1777265840854,37.85,78900.66,0.15,-0.28898,0.00021,14.98328]
[1777265845890,37.85,78901.47,0.15,-0.2888,0.00021,14.97912]
[1777265850924,37.85,78904.66,0.15,-0.28814,0.00021,14.96351]
[1777265855904,37.85,78904.47,0.15,-0.28812,0.00021,14.95835]
[1777265862001,37.84,78901.18,0.15,-0.28879,0.00021,14.9741]
[1777265867036,37.84,78900.83,0.15,-0.28886,0.00021,14.97562]
[1777265868076,37.84,78900.83,0.15,-0.28886,0.00021,14.97562]
[1777265874087,37.84,78903.09,0.15,-0.28838,0.00021,14.96448]
[1777265879124,37.84,78904.67,0.15,-0.28805,0.00021,14.95673]
[1777265884159,37.84,78903.79,0.15,-0.28823,0.00021,14.96095]
[1777265884598,37.84,78903.79,0.15,-0.28823,0.00021,14.96095]
[1777265885160,37.84,78903.79,0.15,-0.28823,0.00021,14.96095]
[1777265885261,37.84,78906.22,0.15,-0.28773,0.00021,14.94914]
[1777265888188,37.84,78914.83,0.15,-0.28596,0.0002,14.90709]
[1777265893222,37.84,78918.69,0.15,-0.28517,0.0002,14.88819]
[1777265894985,37.84,78918.63,0.15,-0.28518,0.0002,14.88851]
[1777265895024,37.84,78918.63,0.15,-0.28518,0.0002,14.88851]
[1777265895039,37.84,78918.63,0.15,-0.28518,0.0002,14.88851]
[1777265895241,37.84,78918.08,0.15,-0.2853,0.0002,14.89123]
[1777265896245,37.84,78925.85,0.15,-0.28371,0.0002,14.85303]
[1777265897962,37.84,78928.51,0.15,-0.28317,0.0002,14.83995]
[1777265898003,37.84,78928.51,0.15,-0.28317,0.0002,14.83995]
[1777265898260,37.84,78928.45,0.15,-0.28318,0.0002,14.8403]
[1777265903295,37.84,78922.37,0.15,-0.28444,0.0002,14.87058]
[1777265908330,37.85,78922.8,0.15,-0.28436,0.0002,14.86885]
[1777265913365,37.85,78921.25,0.15,-0.28463,0.0002,14.8707]
[1777265914372,37.85,78915.09,0.15,-0.2859,0.0002,14.90103]
[1777265914978,37.85,78915.09,0.15,-0.2859,0.0002,14.90103]
[1777265915379,37.85,78910.89,0.15,-0.28676,0.00021,14.92159]
[1777265918400,37.85,78904.84,0.15,-0.28801,0.00021,14.95114]
[1777265924389,37.85,78902.6,0.15,-0.28848,0.00021,14.96205]
[1777265925466,37.85,78909.38,0.15,-0.28708,0.00021,14.92917]
[1777265931185,37.85,78915.2,0.15,-0.2859,0.0002,14.90096]
[1777265937214,37.86,78912.23,0.15,-0.28652,0.00021,14.91573]
[1777265941204,37.86,78911.83,0.15,-0.2866,0.00021,14.91772]
[1777265941308,37.86,78911.83,0.15,-0.2866,0.00021,14.91772]
[1777265941410,37.86,78914.11,0.15,-0.28613,0.00021,14.9066]
[1777265947315,37.86,78916.15,0.15,-0.28572,0.0002,14.89676]
[1777265951634,37.86,78925.4,0.15,-0.28384,0.0002,14.8517]
[1777265956672,37.86,78927.69,0.15,-0.28339,0.0002,14.84087]
[1777265961705,37.87,78929.28,0.15,-0.28309,0.0002,14.83346]
[1777265966852,37.87,78927.36,0.15,-0.28349,0.0002,14.84327]
[1777265971978,37.87,78927.85,0.15,-0.2834,0.0002,14.84118]
[1777265975183,37.88,78934.95,0.15,-0.28191,0.0002,14.80034]
[1777265980837,37.88,78935.6,0.15,-0.2818,0.0002,14.79766]
[1777265985872,37.88,78936.94,0.15,-0.28155,0.0002,14.79144]
[1777265990908,37.89,78937.34,0.15,-0.28148,0.0002,14.78987]
[1777265995943,37.89,78937.61,0.15,-0.28144,0.0002,14.78892]
[1777266000712,37.89,78938.23,0.15,-0.28133,0.0002,14.78615]
[1777266000791,37.89,78938.23,0.15,-0.28133,0.0002,14.78615]
[1777266000892,37.89,78938.23,0.15,-0.28133,0.0002,14.78615]
[1777266001091,37.89,78938.23,0.15,-0.28133,0.0002,14.78615]
[1777266001146,37.89,78938.23,0.15,-0.28133,0.0002,14.78615]
[1777266001303,37.89,78938.23,0.15,-0.28133,0.0002,14.78615]
[1777266001362,37.89,78938.23,0.15,-0.28133,0.0002,14.78615]
[1777266001390,37.89,78938.23,0.15,-0.28133,0.0002,14.78615]
[1777266001404,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266001537,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266001578,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266001775,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266001816,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266001996,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266002032,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266002194,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266002405,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266002415,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266002458,37.89,78951.14,0.15,-0.27871,0.0002,14.72181]
[1777266002432,37.89,78955.74,0.15,-0.27778,0.0002,14.69872]
[1777266004481,37.89,78953.54,0.15,-0.27823,0.0002,14.70985]
[1777266004502,37.89,78953.54,0.15,-0.27823,0.0002,14.70985]
[1777266004641,37.89,78953.54,0.15,-0.27824,0.0002,14.70995]
[1777266004658,37.89,78953.54,0.15,-0.27824,0.0002,14.70995]
[1777266005393,37.89,78954.19,0.15,-0.27811,0.0002,14.70676]
[1777266006570,37.89,78954.19,0.15,-0.27811,0.0002,14.70684]
[1777266010500,37.9,78947.43,0.15,-0.27948,0.0002,14.7409]
[1777266016091,37.9,78946.27,0.15,-0.27973,0.0002,14.74688]
[1777266019994,37.9,78946.48,0.15,-0.27969,0.0002,14.74589]
[1777266020012,37.9,78946.48,0.15,-0.27969,0.0002,14.74589]
[1777266020145,37.9,78946.48,0.15,-0.27969,0.0002,14.74589]
[1777266020223,37.9,78943.8,0.15,-0.28023,0.0002,14.75929]
[1777266021147,37.9,78938.15,0.15,-0.28138,0.0002,14.78749]
[1777266022811,37.9,78938.15,0.15,-0.28138,0.0002,14.78756]
[1777266022836,37.9,78938.15,0.15,-0.28138,0.0002,14.78756]
[1777266023140,37.9,78939.54,0.15,-0.2811,0.0002,14.7807]
[1777266023663,37.9,78939.54,0.15,-0.2811,0.0002,14.7807]
[1777266024863,37.9,78939.12,0.15,-0.28119,0.0002,14.78284]
[1777266024910,37.9,78939.12,0.15,-0.28119,0.0002,14.78284]
[1777266025533,37.9,78937.69,0.15,-0.28149,0.0002,14.79016]
[1777266026865,37.9,78937.69,0.15,-0.28149,0.0002,14.79016]
[1777266032204,37.9,78938.97,0.15,-0.28119,0.0002,14.77811]
[1777266035675,37.9,78935.62,0.15,-0.28186,0.0002,14.79468]
[1777266036232,37.9,78935.34,0.15,-0.28192,0.0002,14.79604]
[1777266037472,37.9,78935.34,0.15,-0.28192,0.0002,14.79604]
[1777266037509,37.9,78935.34,0.15,-0.28192,0.0002,14.79604]
[1777266037238,37.91,78925.41,0.15,-0.28395,0.0002,14.84517]
[1777266038246,37.91,78924.33,0.15,-0.28417,0.0002,14.85053]
[1777266043282,37.91,78919.12,0.15,-0.28524,0.0002,14.87634]
[1777266048318,37.91,78919.16,0.15,-0.28524,0.0002,14.87625]
[1777266053351,37.91,78920.84,0.15,-0.2849,0.0002,14.86812]
[1777266058386,37.91,78917.97,0.15,-0.28549,0.0002,14.88228]
[1777266061269,37.91,78917.3,0.15,-0.28563,0.0002,14.88563]
[1777266061292,37.91,78917.3,0.15,-0.28563,0.0002,14.88563]
[1777266061409,37.91,78917.74,0.15,-0.28555,0.0002,14.88354]
[1777266063416,37.91,78914.12,0.15,-0.28629,0.0002,14.90128]
[1777266063449,37.91,78907.66,0.15,-0.28762,0.00021,14.93272]
[1777266064347,37.91,78907.66,0.15,-0.28762,0.00021,14.93272]
[1777266065469,37.91,78907.69,0.15,-0.28761,0.00021,14.93258]
[1777266065570,37.91,78906.51,0.15,-0.28785,0.00021,14.93829]
[1777266070729,37.91,78906.52,0.15,-0.28785,0.00021,14.93829]
[1777266076529,37.91,78902.12,0.15,-0.28876,0.00021,14.95961]
[1777266078475,37.91,78901.53,0.15,-0.28888,0.00021,14.96245]
[1777266083582,37.91,78897.08,0.15,-0.28979,0.00021,14.98377]
[1777266088613,37.91,78897.97,0.15,-0.2896,0.00021,14.9793]
[1777266093982,37.91,78897.72,0.15,-0.28959,0.00021,14.97436]
[1777266098068,37.91,78895.43,0.15,-0.29005,0.00021,14.9852]
[1777266100472,37.91,78885.64,0.15,-0.29207,0.00021,15.03187]
[1777266102194,37.9,78885.64,0.15,-0.29206,0.00021,15.03177]
[1777266102507,37.9,78880.74,0.15,-0.29308,0.00021,15.05505]
[1777266102974,37.9,78874.92,0.15,-0.29428,0.00021,15.08258]
[1777266104244,37.9,78874.92,0.15,-0.29428,0.00021,15.08258]
[1777266104273,37.9,78874.92,0.15,-0.29428,0.00021,15.08258]
[1777266104278,37.9,78870.76,0.15,-0.29515,0.00021,15.10215]
[1777266106580,37.9,78862.3,0.15,-0.2969,0.00021,15.1417]
[1777266107172,37.9,78862.3,0.15,-0.2969,0.00021,15.1417]
[1777266107184,37.9,78854.64,0.15,-0.2985,0.00021,15.17736]
[1777266107874,37.9,78847.27,0.15,-0.30004,0.00021,15.21146]
[1777266112294,37.9,78845.96,0.15,-0.30031,0.00021,15.21725]
[1777266112325,37.9,78845.96,0.15,-0.30031,0.00021,15.21725]
[1777266112414,37.9,78845.96,0.15,-0.30031,0.00021,15.21725]
[1777266112512,37.9,78845.87,0.15,-0.30032,0.00021,15.21766]
[1777266114991,37.9,78846.9,0.15,-0.3001,0.00021,15.2128]
[1777266115014,37.9,78846.09,0.15,-0.30027,0.00021,15.21648]
[1777266116167,37.9,78853.05,0.15,-0.29881,0.00021,15.18422]
[1777266119269,37.9,78851.32,0.15,-0.29917,0.00021,15.19219]
[1777266119291,37.9,78851.32,0.15,-0.29917,0.00021,15.19219]
[1777266119362,37.9,78850.79,0.15,-0.29928,0.00021,15.19461]
[1777266124625,37.89,78847.38,0.15,-0.29999,0.00021,15.21026]
[1777266124867,37.89,78846.39,0.15,-0.30019,0.00021,15.21473]
[1777266127379,37.89,78839.94,0.15,-0.30154,0.00021,15.24431]
[1777266128953,37.89,78838.4,0.15,-0.30186,0.00021,15.2513]
[1777266132044,37.89,78837.9,0.15,-0.30196,0.00021,15.25333]
[1777266132145,37.89,78851.63,0.15,-0.29907,0.00021,15.19003]
[1777266132681,37.89,78851.63,0.15,-0.29907,0.00021,15.19003]
[1777266137958,37.89,78847.24,0.15,-0.3,0.00021,15.21044]
[1777266142993,37.89,78844.91,0.15,-0.30049,0.00021,15.22118]
[1777266148029,37.89,78841.96,0.15,-0.3011,0.00021,15.23466]
[1777266151497,37.89,78844.46,0.15,-0.30057,0.00021,15.22311]
[1777266153164,37.89,78847.63,0.15,-0.29985,0.00021,15.20254]
[1777266153172,37.89,78847.63,0.15,-0.29985,0.00021,15.20254]
[1777266153273,37.89,78855.3,0.15,-0.29825,0.00021,15.16699]
[1777266156860,37.89,78852.84,0.15,-0.29877,0.00021,15.17853]
[1777266156913,37.89,78852.84,0.15,-0.29877,0.00021,15.17853]
[1777266157110,37.89,78852.84,0.15,-0.29877,0.00021,15.17853]
[1777266157156,37.89,78852.84,0.15,-0.29877,0.00021,15.17853]
[1777266157391,37.89,78852.84,0.15,-0.29877,0.00021,15.17853]
[1777266157405,37.89,78852.84,0.15,-0.29877,0.00021,15.17853]
[1777266157605,37.89,78852.84,0.15,-0.29877,0.00021,15.17853]
[1777266157644,37.89,78852.84,0.15,-0.29877,0.00021,15.17853]
[1777266157488,37.89,78853.55,0.15,-0.29862,0.00021,15.17527]
[1777266157809,37.89,78853.55,0.15,-0.29862,0.00021,15.17527]
[1777266157824,37.89,78853.55,0.15,-0.29862,0.00021,15.17527]
[1777266158039,37.89,78853.55,0.15,-0.29862,0.00021,15.17527]
[1777266158062,37.89,78853.55,0.15,-0.29862,0.00021,15.17527]
[1777266158243,37.89,78853.55,0.15,-0.29862,0.00021,15.17527]
[1777266158271,37.89,78853.55,0.15,-0.29862,0.00021,15.17527]
[1777266158448,37.89,78853.55,0.15,-0.29862,0.00021,15.17527]
[1777266158478,37.89,78853.55,0.15,-0.29862,0.00021,15.17527]
[1777266158678,37.89,78853.55,0.15,-0.29862,0.00021,15.17527]
[1777266158549,37.89,78852.94,0.15,-0.29875,0.00021,15.17808]
[1777266159123,37.89,78852.94,0.15,-0.29875,0.00021,15.17808]
[1777266159297,37.89,78852.94,0.15,-0.29875,0.00021,15.17808]
[1777266160653,37.89,78860.31,0.15,-0.2972,0.00021,15.14369]
[1777266161504,37.89,78860.31,0.15,-0.2972,0.00021,15.14369]
[1777266161531,37.89,78860.31,0.15,-0.2972,0.00021,15.14369]
[1777266161605,37.89,78860.71,0.15,-0.29712,0.00021,15.14182]
[1777266161934,37.89,78860.71,0.15,-0.29712,0.00021,15.14182]
[1777266162659,37.89,78860.71,0.15,-0.29712,0.00021,15.14182]
[1777266165383,37.89,78863.63,0.15,-0.29651,0.00021,15.12805]
[1777266165429,37.89,78863.63,0.15,-0.29651,0.00021,15.12805]
[1777266165438,37.89,78863.63,0.15,-0.29651,0.00021,15.12805]
[1777266165456,37.89,78863.63,0.15,-0.29651,0.00021,15.12805]
[1777266165524,37.89,78858.64,0.15,-0.29755,0.00021,15.15138]
[1777266166206,37.89,78858.64,0.15,-0.29755,0.00021,15.15138]
[1777266166230,37.89,78858.64,0.15,-0.29755,0.00021,15.15138]
[1777266166645,37.89,78858.41,0.15,-0.29759,0.00021,15.15242]
[1777266167403,37.89,78858.41,0.15,-0.29759,0.00021,15.15242]
[1777266173483,37.89,78859.55,0.15,-0.29736,0.00021,15.14708]
[1777266179249,37.89,78859.69,0.15,-0.29732,0.00021,15.14631]
[1777266179786,37.89,78859.69,0.15,-0.29732,0.00021,15.14631]
[1777266181565,37.89,78865.25,0.15,-0.29616,0.00021,15.1202]
[1777266182243,37.89,78865.25,0.15,-0.29616,0.00021,15.1202]
[1777266182316,37.89,78865.25,0.15,-0.29616,0.00021,15.1202]
[1777266183655,37.89,78866.15,0.15,-0.29597,0.00021,15.11593]
[1777266183679,37.89,78866.15,0.15,-0.29597,0.00021,15.11593]
[1777266184284,37.89,78871.64,0.15,-0.29482,0.00021,15.09008]
[1777266188420,37.89,78873.07,0.15,-0.29453,0.00021,15.08341]
[1777266188445,37.89,78873.07,0.15,-0.29453,0.00021,15.08341]
[1777266188564,37.89,78873.07,0.15,-0.29453,0.00021,15.08341]
[1777266188627,37.89,78873.07,0.15,-0.29453,0.00021,15.08341]
[1777266188641,37.89,78873.07,0.15,-0.29453,0.00021,15.08341]
[1777266188608,37.89,78875.23,0.15,-0.29408,0.00021,15.07316]
[1777266194354,37.88,78875.85,0.15,-0.29394,0.00021,15.06999]
[1777266199576,37.88,78879.43,0.15,-0.29319,0.00021,15.05287]
[1777266205432,37.88,78883.77,0.15,-0.29228,0.00021,15.03189]
[1777266208112,37.88,78883.5,0.15,-0.29233,0.00021,15.03308]
[1777266208177,37.88,78883.5,0.15,-0.29233,0.00021,15.03308]
[1777266208452,37.88,78884.13,0.15,-0.2922,0.00021,15.03002]
[1777266210133,37.88,78881.8,0.15,-0.29268,0.00021,15.04108]
[1777266211422,37.88,78881.78,0.15,-0.29268,0.00021,15.04112]
[1777266211577,37.88,78876.91,0.15,-0.29363,0.00021,15.05823]
[1777266214624,37.88,78868.25,0.15,-0.29543,0.00021,15.09907]
[1777266220325,37.88,78869.19,0.15,-0.29523,0.00021,15.09451]
[1777266220456,37.88,78869.19,0.15,-0.29523,0.00021,15.09451]
[1777266220557,37.88,78866.42,0.15,-0.29581,0.00021,15.10754]
[1777266222131,37.88,78866.42,0.15,-0.29581,0.00021,15.10752]
[1777266222347,37.88,78866.42,0.15,-0.29581,0.00021,15.10752]
[1777266224860,37.87,78861.19,0.15,-0.29689,0.00021,15.13197]
[1777266224908,37.87,78861.19,0.15,-0.29689,0.00021,15.13197]
[1777266231613,37.87,78857.97,0.15,-0.29756,0.00021,15.14682]
[1777266231787,37.87,78857.97,0.15,-0.29756,0.00021,15.14682]
[1777266231812,37.87,78857.97,0.15,-0.29756,0.00021,15.14682]
[1777266235617,37.87,78855.29,0.15,-0.29812,0.00021,15.15921]
[1777266235659,37.87,78852.41,0.15,-0.29872,0.00021,15.17257]
[1777266237681,37.87,78842.11,0.15,-0.30087,0.00021,15.22012]
[1777266239810,37.87,78840.97,0.15,-0.30111,0.00021,15.22525]
[1777266239832,37.87,78840.97,0.15,-0.30111,0.00021,15.22525]
[1777266240712,37.87,78839.43,0.15,-0.30143,0.00021,15.23227]
[1777266241438,37.87,78839.43,0.15,-0.30143,0.00021,15.23227]
[1777266242697,37.87,78832.31,0.15,-0.30293,0.00021,15.26479]
[1777266245715,37.87,78826.79,0.15,-0.30409,0.00021,15.28977]
[1777266248776,37.86,78827.26,0.15,-0.30398,0.00021,15.28743]
[1777266249742,37.86,78827.37,0.15,-0.30395,0.00021,15.28685]
[1777266254777,37.86,78826.46,0.15,-0.30412,0.00021,15.29056]
[1777266259812,37.86,78830.97,0.15,-0.30315,0.00021,15.2696]
[1777266265121,37.85,78829.16,0.15,-0.30352,0.00021,15.27747]
[1777266265180,37.85,78829.24,0.15,-0.3035,0.00021,15.277]
[1777266270889,37.84,78831.89,0.15,-0.30291,0.00021,15.26426]
[1777266276269,37.84,78827.4,0.15,-0.30379,0.00021,15.27842]
[1777266282741,37.84,78822.94,0.15,-0.30471,0.00021,15.2982]
[1777266282772,37.84,78822.94,0.15,-0.30471,0.00021,15.2982]
[1777266282786,37.83,78823.0,0.15,-0.30469,0.00021,15.29783]
[1777266283413,37.83,78823.0,0.15,-0.30469,0.00021,15.29783]
[1777266284505,37.83,78822.49,0.15,-0.3048,0.00021,15.30014]
[1777266284604,37.83,78823.12,0.15,-0.30466,0.00021,15.29724]
[1777266285096,37.83,78814.99,0.15,-0.30639,0.00021,15.33392]
[1777266287163,37.83,78807.76,0.15,-0.30791,0.00021,15.36618]
[1777266289481,37.83,78806.62,0.15,-0.30815,0.00021,15.37117]
[1777266289660,37.83,78806.62,0.15,-0.30815,0.00021,15.37117]
[1777266289763,37.83,78806.62,0.15,-0.30815,0.00021,15.37117]
[1777266289781,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266289895,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266289917,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266290081,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266290143,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266290211,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266290342,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266290379,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266290538,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266290579,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266290746,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266290789,37.83,78795.56,0.15,-0.31051,0.00021,15.4202]
[1777266290623,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266290963,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266291011,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266291167,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266291233,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266291250,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266291264,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266291291,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266291548,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266291561,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266291585,37.83,78785.88,0.15,-0.31257,0.00021,15.46268]
[1777266291686,37.83,78781.77,0.15,-0.31345,0.00021,15.4806]
[1777266292245,37.83,78781.77,0.15,-0.31345,0.00021,15.4806]
[1777266292301,37.83,78781.77,0.15,-0.31345,0.00021,15.4806]
[1777266292797,37.83,78781.16,0.15,-0.31358,0.00021,15.48317]
[1777266295765,37.83,78781.59,0.15,-0.31349,0.00021,15.48126]
[1777266295795,37.83,78785.05,0.15,-0.31274,0.00021,15.4661]
[1777266295950,37.83,78785.05,0.15,-0.31274,0.00021,15.4661]
[1777266297765,37.83,78783.14,0.15,-0.31315,0.00021,15.47444]
[1777266298767,37.83,78782.21,0.15,-0.31335,0.00021,15.47842]
[1777266301608,37.83,78780.79,0.15,-0.31365,0.00021,15.48457]
[1777266301689,37.83,78780.79,0.15,-0.31365,0.00021,15.48457]
[1777266301749,37.83,78780.79,0.15,-0.31365,0.00021,15.48457]
[1777266301811,37.83,78777.72,0.15,-0.31431,0.00021,15.49793]
[1777266301843,37.83,78777.72,0.15,-0.31431,0.00021,15.49793]
[1777266303119,37.83,78771.45,0.15,-0.31566,0.00022,15.52508]
[1777266304618,37.83,78771.45,0.15,-0.31566,0.00022,15.52508]
[1777266304646,37.83,78771.45,0.15,-0.31566,0.00022,15.52508]
[1777266304718,37.83,78766.96,0.15,-0.31663,0.00022,15.54442]
[1777266309975,37.83,78764.77,0.15,-0.31711,0.00022,15.55408]
[1777266312006,37.83,78763.4,0.15,-0.31742,0.00022,15.56008]
[1777266312097,37.83,78763.4,0.15,-0.31742,0.00022,15.56008]
[1777266312199,37.83,78763.4,0.15,-0.31742,0.00022,15.56008]
[1777266312300,37.83,78763.11,0.15,-0.31748,0.00022,15.56134]
[1777266313082,37.83,78763.11,0.15,-0.31748,0.00022,15.56134]
[1777266313126,37.83,78763.11,0.15,-0.31748,0.00022,15.56134]
[1777266313216,37.83,78763.11,0.15,-0.31748,0.00022,15.56134]
[1777266313278,37.83,78763.11,0.15,-0.31748,0.00022,15.56134]
[1777266313622,37.83,78763.11,0.15,-0.31748,0.00022,15.56134]
[1777266313741,37.83,78763.74,0.15,-0.31734,0.00022,15.55867]
[1777266313967,37.83,78763.74,0.15,-0.31734,0.00022,15.55867]
[1777266314028,37.83,78763.74,0.15,-0.31734,0.00022,15.55867]
[1777266314155,37.83,78763.74,0.15,-0.31734,0.00022,15.55867]
[1777266314240,37.83,78763.74,0.15,-0.31734,0.00022,15.55867]
[1777266314280,37.83,78763.74,0.15,-0.31734,0.00022,15.55867]
[1777266314435,37.83,78763.74,0.15,-0.31734,0.00022,15.55867]
[1777266314444,37.83,78770.09,0.15,-0.31597,0.00022,15.53139]
[1777266315758,37.83,78770.09,0.15,-0.31597,0.00022,15.53139]
[1777266315783,37.83,78762.96,0.15,-0.31751,0.00022,15.56204]
[1777266316585,37.83,78762.96,0.15,-0.31751,0.00022,15.56204]
[1777266316773,37.83,78762.96,0.15,-0.31751,0.00022,15.56204]
[1777266316789,37.83,78762.96,0.15,-0.31751,0.00022,15.56204]
[1777266316849,37.83,78759.27,0.15,-0.31831,0.00022,15.57782]
[1777266316963,37.83,78759.27,0.15,-0.31831,0.00022,15.57782]
[1777266316990,37.83,78759.27,0.15,-0.31831,0.00022,15.57782]
[1777266317100,37.83,78759.27,0.15,-0.31831,0.00022,15.57782]
[1777266317156,37.83,78759.27,0.15,-0.31831,0.00022,15.57782]
[1777266317251,37.83,78759.27,0.15,-0.31831,0.00022,15.57782]
[1777266317252,37.83,78756.45,0.15,-0.31892,0.00022,15.58983]
[1777266319118,37.83,78756.45,0.15,-0.31892,0.00022,15.58985]
[1777266319159,37.83,78756.45,0.15,-0.31892,0.00022,15.58985]
[1777266319801,37.83,78758.22,0.15,-0.31854,0.00022,15.58236]
[1777266322180,37.83,78756.84,0.15,-0.31884,0.00022,15.58824]
[1777266322213,37.83,78756.84,0.15,-0.31884,0.00022,15.58824]
[1777266322404,37.83,78756.84,0.15,-0.31884,0.00022,15.58824]
[1777266322426,37.83,78756.84,0.15,-0.31884,0.00022,15.58824]
[1777266322574,37.83,78756.84,0.15,-0.31884,0.00022,15.58824]
[1777266322614,37.83,78756.84,0.15,-0.31884,0.00022,15.58824]
[1777266322779,37.83,78756.84,0.15,-0.31884,0.00022,15.58824]
[1777266322815,37.83,78756.84,0.15,-0.31884,0.00022,15.58824]
[1777266322619,37.83,78757.08,0.15,-0.31879,0.00022,15.58723]
[1777266322991,37.83,78757.08,0.15,-0.31879,0.00022,15.58723]
[1777266323430,37.83,78750.55,0.15,-0.32021,0.00022,15.61491]
[1777266324432,37.83,78743.24,0.15,-0.32179,0.00022,15.6457]
[1777266326241,37.83,78743.24,0.15,-0.3218,0.00022,15.64574]
[1777266326284,37.83,78743.24,0.15,-0.3218,0.00022,15.64574]
[1777266326387,37.83,78741.6,0.15,-0.32215,0.00022,15.65264]
[1777266328267,37.84,78739.71,0.15,-0.32257,0.00022,15.66056]
[1777266328307,37.84,78739.71,0.15,-0.32257,0.00022,15.66056]
[1777266328369,37.84,78739.09,0.15,-0.3227,0.00022,15.66318]
[1777266330275,37.84,78739.09,0.15,-0.3227,0.00022,15.66321]
[1777266330360,37.84,78739.09,0.15,-0.3227,0.00022,15.66321]
[1777266330382,37.84,78739.09,0.15,-0.3227,0.00022,15.66321]
[1777266330389,37.84,78739.09,0.15,-0.3227,0.00022,15.66321]
[1777266331672,37.84,78740.02,0.15,-0.3225,0.00022,15.65937]
[1777266331799,37.84,78740.02,0.15,-0.3225,0.00022,15.65937]
[1777266331836,37.84,78740.08,0.15,-0.32244,0.00022,15.65332]
[1777266331977,37.84,78740.08,0.15,-0.32244,0.00022,15.65332]
[1777266332057,37.84,78740.08,0.15,-0.32244,0.00022,15.65332]
[1777266332066,37.84,78740.08,0.15,-0.32244,0.00022,15.65332]
[1777266332188,37.84,78740.08,0.15,-0.32244,0.00022,15.65332]
[1777266332225,37.84,78740.08,0.15,-0.32244,0.00022,15.65332]
[1777266332388,37.84,78740.08,0.15,-0.32244,0.00022,15.65332]
[1777266332430,37.84,78743.63,0.15,-0.32167,0.00022,15.63853]
[1777266336497,37.84,78744.31,0.15,-0.32154,0.00022,15.63592]
[1777266336531,37.84,78744.31,0.15,-0.32154,0.00022,15.63592]
[1777266336574,37.84,78742.72,0.15,-0.32189,0.00022,15.64265]
[1777266338504,37.84,78742.48,0.15,-0.32194,0.00022,15.64371]
[1777266338846,37.84,78742.55,0.15,-0.32193,0.00022,15.64354]
[1777266343863,37.84,78742.08,0.15,-0.32204,0.00022,15.64562]
[1777266348887,37.85,78742.51,0.15,-0.32195,0.00022,15.64389]
[1777266353912,37.85,78744.89,0.15,-0.32144,0.00022,15.63398]
[1777266358920,37.85,78748.24,0.15,-0.32071,0.00022,15.61994]
[1777266363927,37.85,78747.62,0.15,-0.32085,0.00022,15.62254]
[1777266367454,37.85,78747.84,0.15,-0.3208,0.00022,15.62156]
[1777266367809,37.85,78747.84,0.15,-0.3208,0.00022,15.62156]
[1777266367896,37.85,78752.88,0.15,-0.3197,0.00022,15.60029]
[1777266368048,37.85,78752.88,0.15,-0.3197,0.00022,15.60029]
[1777266368586,37.85,78752.88,0.15,-0.3197,0.00022,15.60029]
[1777266368686,37.85,78749.64,0.15,-0.3204,0.00022,15.61394]
[1777266370874,37.85,78749.64,0.15,-0.3204,0.00022,15.61394]
[1777266370921,37.85,78748.25,0.15,-0.3207,0.00022,15.61978]
[1777266371619,37.84,78749.02,0.15,-0.32054,0.00022,15.61653]
[1777266376651,37.84,78751.31,0.15,-0.32004,0.00022,15.60683]
[1777266381732,37.84,78751.86,0.15,-0.31992,0.00022,15.60443]
[1777266383850,37.84,78751.86,0.15,-0.31991,0.00022,15.60438]
[1777266384707,37.84,78750.02,0.15,-0.32031,0.00022,15.61207]
[1777266389748,37.84,78751.76,0.15,-0.31993,0.00022,15.60464]
[1777266392957,37.84,78751.34,0.15,-0.31997,0.00022,15.60052]
[1777266393769,37.84,78753.56,0.15,-0.31948,0.00022,15.59111]
[1777266398804,37.84,78753.05,0.15,-0.31959,0.00022,15.59314]
[1777266403841,37.84,78751.61,0.15,-0.31989,0.00022,15.59897]
[1777266408876,37.83,78755.25,0.15,-0.31909,0.00022,15.58332]
[1777266413911,37.83,78754.72,0.15,-0.31919,0.00022,15.58531]
[1777266418945,37.83,78755.37,0.15,-0.31904,0.00022,15.5823]
[1777266423981,37.83,78754.36,0.15,-0.31925,0.00022,15.58654]
[1777266429248,37.83,78753.14,0.15,-0.31952,0.00022,15.59168]
[1777266434053,37.83,78760.21,0.15,-0.31798,0.00022,15.56157]
[1777266438481,37.82,78755.01,0.15,-0.3191,0.00022,15.58362]
[1777266440093,37.82,78749.8,0.15,-0.32023,0.00022,15.60558]
[1777266445133,37.82,78751.85,0.15,-0.31977,0.00022,15.59671]
[1777266450166,37.82,78758.25,0.15,-0.31838,0.00022,15.56942]
[1777266451980,37.82,78758.25,0.15,-0.31838,0.00022,15.56942]
[1777266451903,37.82,78764.13,0.15,-0.31706,0.00022,15.53841]
[1777266452014,37.82,78764.13,0.15,-0.31706,0.00022,15.53841]
[1777266454656,37.82,78768.63,0.15,-0.31609,0.00022,15.51901]
[1777266454695,37.82,78768.63,0.15,-0.31609,0.00022,15.51901]
[1777266454860,37.82,78769.68,0.15,-0.31586,0.00022,15.51448]
[1777266456523,37.82,78769.68,0.15,-0.31586,0.00022,15.51447]
[1777266461940,37.82,78764.71,0.15,-0.31693,0.00022,15.53572]
[1777266463256,37.82,78754.61,0.15,-0.31911,0.00022,15.57877]
[1777266468692,37.82,78755.1,0.15,-0.319,0.00022,15.57663]
[1777266474304,37.82,78754.69,0.15,-0.31909,0.00022,15.57833]
[1777266480375,37.82,78759.65,0.15,-0.31801,0.00022,15.55724]
[1777266483397,37.82,78753.73,0.15,-0.31929,0.00022,15.58242]
[1777266488832,37.82,78755.52,0.15,-0.3189,0.00022,15.57476]
[1777266494473,37.82,78758.0,0.15,-0.31837,0.00022,15.56433]
[1777266499508,37.82,78757.7,0.15,-0.31844,0.00022,15.56571]
[1777266504543,37.82,78758.01,0.15,-0.31838,0.00022,15.56448]
[1777266509578,37.82,78756.44,0.15,-0.31872,0.00022,15.57121]
[1777266512671,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513145,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513201,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513287,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513352,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513389,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513448,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513620,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513690,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513831,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513924,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266514036,37.82,78751.0,0.15,-0.31985,0.00022,15.58838]
[1777266513991,37.82,78747.45,0.15,-0.32062,0.00022,15.60334]
[1777266514167,37.82,78747.45,0.15,-0.32062,0.00022,15.60334]
[1777266514361,37.82,78747.45,0.15,-0.32062,0.00022,15.60334]
[1777266514504,37.82,78747.45,0.15,-0.32062,0.00022,15.60334]
[1777266514665,37.82,78747.45,0.15,-0.32062,0.00022,15.60334]
[1777266514718,37.82,78747.45,0.15,-0.32062,0.00022,15.60334]
[1777266514778,37.82,78747.45,0.15,-0.32062,0.00022,15.60334]
[1777266514882,37.82,78747.45,0.15,-0.32062,0.00022,15.60334]
[1777266514983,37.82,78747.45,0.15,-0.32062,0.00022,15.60334]
[1777266515014,37.82,78747.45,0.15,-0.32062,0.00022,15.60334]
[1777266515018,37.82,78736.94,0.15,-0.3229,0.00022,15.64737]
[1777266515057,37.82,78736.94,0.15,-0.3229,0.00022,15.64737]
[1777266515172,37.82,78736.94,0.15,-0.3229,0.00022,15.64737]
[1777266515255,37.82,78736.94,0.15,-0.3229,0.00022,15.64737]
[1777266515511,37.82,78736.94,0.15,-0.3229,0.00022,15.64737]
[1777266515524,37.82,78736.94,0.15,-0.3229,0.00022,15.64737]
[1777266515572,37.82,78736.94,0.15,-0.3229,0.00022,15.64737]
[1777266515869,37.82,78736.94,0.15,-0.3229,0.00022,15.64737]
[1777266516012,37.82,78736.94,0.15,-0.3229,0.00022,15.64737]
[1777266515955,37.82,78735.04,0.15,-0.32332,0.00022,15.65527]
[1777266516721,37.82,78735.04,0.15,-0.32332,0.00022,15.65527]
[1777266516757,37.82,78735.04,0.15,-0.32332,0.00022,15.65527]
[1777266516758,37.82,78740.32,0.15,-0.32217,0.00022,15.63327]
[1777266522080,37.82,78743.35,0.15,-0.32151,0.00022,15.62052]
[1777266522295,37.82,78742.5,0.15,-0.32169,0.00022,15.62406]
[1777266522393,37.82,78742.5,0.15,-0.32169,0.00022,15.62406]
[1777266522522,37.82,78742.5,0.15,-0.32169,0.00022,15.62406]
[1777266522688,37.82,78742.5,0.15,-0.32169,0.00022,15.62406]
[1777266522757,37.82,78742.5,0.15,-0.32169,0.00022,15.62406]
[1777266522764,37.82,78742.5,0.15,-0.32169,0.00022,15.62406]
[1777266522855,37.82,78736.31,0.15,-0.32304,0.00022,15.64989]
[1777266525446,37.82,78734.82,0.15,-0.32336,0.00022,15.6561]
[1777266525515,37.82,78734.82,0.15,-0.32336,0.00022,15.6561]
[1777266525696,37.82,78734.45,0.15,-0.32344,0.00022,15.65767]
[1777266530731,37.82,78730.69,0.15,-0.32427,0.00022,15.67342]
[1777266535766,37.82,78728.3,0.15,-0.3248,0.00022,15.68345]
[1777266540801,37.82,78726.5,0.15,-0.3252,0.00022,15.69101]
[1777266544003,37.82,78721.84,0.15,-0.32622,0.00022,15.71019]
[1777266544023,37.82,78720.91,0.15,-0.32643,0.00022,15.71402]
[1777266545017,37.82,78720.91,0.15,-0.32643,0.00022,15.71402]
[1777266545039,37.83,78711.33,0.15,-0.32853,0.00022,15.75299]
[1777266545236,37.83,78711.33,0.15,-0.32853,0.00022,15.75299]
[1777266545281,37.83,78711.33,0.15,-0.32853,0.00022,15.75299]
[1777266545442,37.83,78711.33,0.15,-0.32853,0.00022,15.75299]
[1777266546072,37.83,78701.45,0.15,-0.3307,0.00022,15.79276]
[1777266546658,37.83,78701.45,0.15,-0.3307,0.00022,15.79276]
[1777266547050,37.83,78688.16,0.15,-0.33363,0.00022,15.84547]
[1777266548861,37.83,78685.27,0.15,-0.33427,0.00022,15.85689]
[1777266549440,37.83,78685.27,0.15,-0.33427,0.00022,15.85689]
[1777266549868,37.83,78674.96,0.15,-0.33655,0.00022,15.89706]
[1777266550421,37.83,78674.96,0.15,-0.33655,0.00022,15.89706]
[1777266550697,37.83,78674.96,0.15,-0.33655,0.00022,15.89706]
[1777266550743,37.83,78674.96,0.15,-0.33655,0.00022,15.89706]
[1777266550874,37.83,78674.96,0.15,-0.33655,0.00022,15.89706]
[1777266553621,37.83,78673.3,0.15,-0.33692,0.00022,15.90349]
[1777266553844,37.83,78673.3,0.15,-0.33692,0.00022,15.90349]
[1777266553945,37.83,78670.77,0.15,-0.33748,0.00022,15.91327]
[1777266558577,37.83,78670.18,0.15,-0.33762,0.00022,15.91563]
[1777266558608,37.83,78670.18,0.15,-0.33762,0.00022,15.91563]
[1777266558934,37.83,78670.39,0.15,-0.33758,0.00022,15.91485]
[1777266560776,37.83,78672.58,0.15,-0.33709,0.00022,15.90644]
[1777266560901,37.83,78672.58,0.15,-0.33709,0.00022,15.90644]
[1777266561012,37.83,78672.58,0.15,-0.33709,0.00022,15.90644]
[1777266561077,37.83,78675.52,0.15,-0.33644,0.00022,15.89511]
[1777266562673,37.83,78675.52,0.15,-0.33644,0.00022,15.89514]
[1777266562998,37.83,78680.89,0.15,-0.33525,0.00022,15.87429]
[1777266564442,37.83,78680.89,0.15,-0.33526,0.00022,15.87437]
[1777266565049,37.83,78672.48,0.15,-0.33712,0.00022,15.90702]
[1777266566990,37.83,78665.56,0.15,-0.33867,0.00022,15.9337]
[1777266567492,37.83,78665.56,0.15,-0.33867,0.00022,15.9337]
[1777266568051,37.83,78665.56,0.15,-0.33867,0.00022,15.9337]
[1777266568133,37.83,78665.56,0.15,-0.33867,0.00022,15.9337]
[1777266568096,37.84,78675.1,0.15,-0.33655,0.00022,15.89705]
[1777266568264,37.84,78675.1,0.15,-0.33655,0.00022,15.89705]
[1777266568338,37.84,78675.1,0.15,-0.33655,0.00022,15.89705]
[1777266568759,37.84,78675.1,0.15,-0.33655,0.00022,15.89705]
[1777266568774,37.84,78675.1,0.15,-0.33655,0.00022,15.89705]
[1777266568889,37.84,78675.1,0.15,-0.33655,0.00022,15.89705]
[1777266568923,37.84,78675.1,0.15,-0.33655,0.00022,15.89705]
[1777266569087,37.84,78675.1,0.15,-0.33655,0.00022,15.89705]
[1777266569106,37.84,78685.75,0.15,-0.3342,0.00022,15.8556]
[1777266569397,37.84,78685.75,0.15,-0.3342,0.00022,15.8556]
[1777266571308,37.84,78688.18,0.15,-0.33362,0.00022,15.84032]
[1777266572075,37.84,78695.63,0.15,-0.33198,0.00022,15.81094]
[1777266572674,37.84,78695.63,0.15,-0.33198,0.00022,15.81094]
[1777266574047,37.84,78690.63,0.15,-0.33308,0.00022,15.83083]
[1777266576326,37.84,78687.74,0.15,-0.33373,0.00022,15.84227]
[1777266576394,37.84,78687.74,0.15,-0.33373,0.00022,15.84227]
[1777266576834,37.84,78687.74,0.15,-0.33373,0.00022,15.84227]
[1777266576869,37.84,78687.74,0.15,-0.33373,0.00022,15.84227]
[1777266577089,37.84,78687.74,0.15,-0.33373,0.00022,15.84227]
[1777266578068,37.84,78697.31,0.15,-0.33162,0.00022,15.80448]
[1777266578395,37.84,78697.31,0.15,-0.33162,0.00022,15.80448]
[1777266578411,37.84,78697.31,0.15,-0.33162,0.00022,15.80448]
[1777266578427,37.84,78697.31,0.15,-0.33162,0.00022,15.80448]
[1777266579075,37.84,78703.84,0.15,-0.33018,0.00022,15.77847]
[1777266581639,37.84,78706.16,0.15,-0.32968,0.00022,15.7693]
[1777266582819,37.84,78705.27,0.15,-0.32988,0.00022,15.77294]
[1777266583039,37.84,78705.27,0.15,-0.32988,0.00022,15.77294]
[1777266583103,37.84,78702.7,0.15,-0.33045,0.00022,15.78331]
[1777266588139,37.85,78705.71,0.15,-0.32981,0.00022,15.7716]
[1777266589633,37.85,78705.83,0.15,-0.32978,0.00022,15.7712]
[1777266590981,37.85,78708.22,0.15,-0.32926,0.00022,15.76165]
[1777266591002,37.85,78708.22,0.15,-0.32926,0.00022,15.76165]
[1777266591010,37.85,78708.22,0.15,-0.32926,0.00022,15.76165]
[1777266591162,37.85,78709.6,0.15,-0.32896,0.00022,15.75615]
[1777266592165,37.85,78714.46,0.15,-0.3279,0.00022,15.73653]
[1777266592178,37.85,78722.13,0.15,-0.32622,0.00022,15.7053]
[1777266594656,37.85,78722.16,0.15,-0.32622,0.00022,15.70529]
[1777266595421,37.85,78722.75,0.15,-0.32609,0.00022,15.70294]
[1777266595852,37.85,78728.55,0.15,-0.32483,0.00022,15.6792]
[1777266596587,37.85,78728.55,0.15,-0.32483,0.00022,15.6792]
[1777266597251,37.86,78727.29,0.15,-0.32511,0.00022,15.68447]
[1777266597304,37.86,78726.06,0.15,-0.32538,0.00022,15.68952]
[1777266599313,37.86,78726.62,0.15,-0.32526,0.00022,15.68738]
[1777266599350,37.86,78725.82,0.15,-0.32544,0.00022,15.69073]
[1777266602806,37.86,78720.99,0.15,-0.32651,0.00022,15.7107]
[1777266608278,37.86,78723.33,0.15,-0.32601,0.00022,15.70141]
[1777266613315,37.87,78721.63,0.15,-0.3264,0.00022,15.70865]
[1777266617531,37.87,78724.42,0.15,-0.3258,0.00022,15.69747]
[1777266617593,37.87,78724.42,0.15,-0.3258,0.00022,15.69747]
[1777266617877,37.87,78725.24,0.15,-0.32562,0.00022,15.69415]
[1777266623384,37.87,78728.68,0.15,-0.32488,0.00022,15.68026]
[1777266628388,37.88,78725.6,0.15,-0.32556,0.00022,15.69311]
[1777266633876,37.88,78728.55,0.15,-0.32488,0.00022,15.67539]
[1777266640015,37.88,78734.99,0.15,-0.32349,0.00022,15.64907]
[1777266645100,37.89,78731.52,0.15,-0.32426,0.00022,15.66366]
[1777266648571,37.89,78737.43,0.15,-0.32299,0.00022,15.63938]
[1777266650012,37.89,78727.99,0.15,-0.32505,0.00022,15.67851]
[1777266655610,37.89,78731.03,0.15,-0.32439,0.00022,15.66617]
[1777266657623,37.89,78725.36,0.15,-0.32563,0.00022,15.68954]
[1777266662657,37.89,78723.52,0.15,-0.32604,0.00022,15.69716]
[1777266668160,37.89,78723.43,0.15,-0.32606,0.00022,15.69761]
[1777266670153,37.9,78718.19,0.15,-0.32721,0.00022,15.71906]
[1777266670611,37.9,78718.19,0.15,-0.32721,0.00022,15.71906]
[1777266670715,37.9,78718.19,0.15,-0.32721,0.00022,15.71909]
[1777266675127,37.9,78712.54,0.15,-0.32846,0.00022,15.74206]
[1777266678247,37.9,78707.45,0.15,-0.32957,0.00022,15.7626]
[1777266679179,37.9,78696.55,0.15,-0.33197,0.00022,15.80606]
[1777266679546,37.9,78696.55,0.15,-0.33197,0.00022,15.80606]
[1777266679597,37.9,78696.55,0.15,-0.33197,0.00022,15.80606]
[1777266679603,37.9,78696.55,0.15,-0.33197,0.00022,15.80606]
[1777266679696,37.9,78696.55,0.15,-0.33197,0.00022,15.80606]
[1777266679833,37.9,78696.55,0.15,-0.33197,0.00022,15.80606]
[1777266679852,37.9,78696.55,0.15,-0.33197,0.00022,15.80606]
[1777266680048,37.9,78696.55,0.15,-0.33197,0.00022,15.80606]
[1777266680095,37.9,78696.55,0.15,-0.33197,0.00022,15.80606]
[1777266680189,37.9,78687.83,0.15,-0.33389,0.00022,15.84045]
[1777266680296,37.9,78687.83,0.15,-0.33389,0.00022,15.84045]
[1777266681197,37.9,78683.1,0.15,-0.33494,0.00022,15.85897]
[1777266682573,37.9,78683.11,0.15,-0.33493,0.00022,15.85895]
[1777266682618,37.9,78683.11,0.15,-0.33493,0.00022,15.85895]
[1777266682800,37.9,78683.11,0.15,-0.33493,0.00022,15.85895]
[1777266684764,37.9,78682.89,0.15,-0.33498,0.00022,15.8598]
[1777266684768,37.9,78682.89,0.15,-0.33498,0.00022,15.8598]
[1777266684855,37.9,78682.89,0.15,-0.33498,0.00022,15.8598]
[1777266684938,37.9,78682.89,0.15,-0.33498,0.00022,15.8598]
[1777266685118,37.9,78682.96,0.15,-0.33497,0.00022,15.85953]
[1777266686828,37.9,78689.9,0.15,-0.33344,0.00022,15.83237]
[1777266689246,37.9,78677.18,0.15,-0.33625,0.00022,15.88201]
[1777266693971,37.9,78665.31,0.15,-0.33884,0.00022,15.92196]
[1777266695123,37.9,78665.31,0.15,-0.33884,0.00022,15.92196]
[1777266695187,37.9,78659.77,0.15,-0.34007,0.00022,15.94302]
[1777266695421,37.9,78659.77,0.15,-0.34007,0.00022,15.94302]
[1777266695449,37.9,78659.77,0.15,-0.34007,0.00022,15.94302]
[1777266695620,37.9,78659.77,0.15,-0.34007,0.00022,15.94302]
[1777266695659,37.9,78659.77,0.15,-0.34007,0.00022,15.94302]
[1777266695831,37.9,78659.77,0.15,-0.34007,0.00022,15.94302]
[1777266695867,37.9,78659.77,0.15,-0.34007,0.00022,15.94302]
[1777266696036,37.9,78659.77,0.15,-0.34007,0.00022,15.94302]
[1777266696070,37.9,78654.79,0.15,-0.34118,0.00022,15.96179]
[1777266697301,37.9,78653.93,0.15,-0.34138,0.00022,15.96522]
[1777266697332,37.9,78653.93,0.15,-0.34138,0.00022,15.96522]
[1777266697909,37.91,78653.93,0.15,-0.34139,0.00022,15.96534]
[1777266698669,37.91,78653.93,0.15,-0.34139,0.00022,15.96534]
[1777266698682,37.91,78653.93,0.15,-0.34139,0.00022,15.96534]
[1777266698697,37.91,78653.93,0.15,-0.34139,0.00022,15.96534]
[1777266699020,37.91,78655.51,0.15,-0.34104,0.00022,15.95952]
[1777266699309,37.91,78655.51,0.15,-0.34104,0.00022,15.95952]
[1777266699646,37.91,78655.51,0.15,-0.34104,0.00022,15.95952]
[1777266699923,37.91,78655.51,0.15,-0.34105,0.00022,15.95964]
[1777266700318,37.91,78655.51,0.15,-0.34105,0.00022,15.95964]
[1777266700619,37.91,78655.51,0.15,-0.34105,0.00022,15.95964]
[1777266700796,37.91,78655.51,0.15,-0.34105,0.00022,15.95964]
[1777266700810,37.91,78655.51,0.15,-0.34105,0.00022,15.95964]
[1777266700993,37.91,78655.51,0.15,-0.34105,0.00022,15.95964]
[1777266701151,37.91,78658.57,0.15,-0.34038,0.00022,15.94823]
[1777266703000,37.91,78658.57,0.15,-0.34038,0.00022,15.9483]
[1777266703014,37.91,78658.57,0.15,-0.34038,0.00022,15.9483]
[1777266703032,37.91,78658.57,0.15,-0.34038,0.00022,15.9483]
[1777266703060,37.91,78658.57,0.15,-0.34038,0.00022,15.9483]
[1777266703228,37.91,78658.46,0.15,-0.34041,0.00022,15.94875]
[1777266703376,37.91,78658.46,0.15,-0.34041,0.00022,15.94875]
[1777266703404,37.91,78658.46,0.15,-0.34041,0.00022,15.94875]
[1777266703574,37.91,78658.46,0.15,-0.34041,0.00022,15.94875]
[1777266704126,37.91,78650.03,0.15,-0.34228,0.00022,15.98039]
[1777266705052,37.91,78650.03,0.15,-0.34228,0.00022,15.98039]
[1777266705106,37.91,78650.03,0.15,-0.34228,0.00022,15.98039]
[1777266705218,37.91,78650.03,0.15,-0.34228,0.00022,15.98039]
[1777266705254,37.91,78650.03,0.15,-0.34228,0.00022,15.98039]
[1777266705271,37.91,78650.03,0.15,-0.34228,0.00022,15.98039]
[1777266705207,37.92,78646.62,0.15,-0.34305,0.00022,15.99326]
[1777266705462,37.92,78646.62,0.15,-0.34305,0.00022,15.99326]
[1777266705983,37.92,78646.62,0.15,-0.34305,0.00022,15.99326]
[1777266708207,37.92,78641.39,0.15,-0.34423,0.00022,16.01281]
[1777266709220,37.92,78633.92,0.15,-0.3459,0.00022,16.04026]
[1777266712068,37.93,78623.03,0.15,-0.34836,0.00022,16.08014]
[1777266717242,37.93,78621.43,0.15,-0.34875,0.00022,16.08642]
[1777266718069,37.94,78617.87,0.15,-0.34956,0.00022,16.09928]
[1777266718086,37.94,78617.87,0.15,-0.34956,0.00022,16.09928]
[1777266718126,37.94,78616.92,0.15,-0.34978,0.00022,16.10279]
[1777266722097,37.95,78622.59,0.15,-0.34854,0.00022,16.083]
[1777266725022,37.95,78626.06,0.15,-0.34777,0.00022,16.07078]
[1777266725292,37.95,78620.2,0.15,-0.3491,0.00022,16.09197]
[1777266730519,37.96,78617.73,0.15,-0.34969,0.00022,16.10144]
[1777266735503,37.97,78614.79,0.15,-0.35038,0.00022,16.11249]
[1777266736350,37.97,78614.79,0.15,-0.35038,0.00022,16.11249]
[1777266736225,37.98,78602.96,0.15,-0.35305,0.00023,16.15419]
[1777266736596,37.98,78602.96,0.15,-0.35305,0.00023,16.15419]
[1777266736725,37.98,78602.96,0.15,-0.35305,0.00023,16.15419]
[1777266736833,37.98,78602.96,0.15,-0.35305,0.00023,16.15419]
[1777266736878,37.98,78602.96,0.15,-0.35305,0.00023,16.15419]
[1777266736971,37.98,78602.96,0.15,-0.35305,0.00023,16.15419]
[1777266737004,37.98,78602.96,0.15,-0.35305,0.00023,16.15419]
[1777266737052,37.98,78602.96,0.15,-0.35305,0.00023,16.15419]
[1777266737113,37.98,78602.96,0.15,-0.35305,0.00023,16.15419]
[1777266737263,37.98,78602.96,0.15,-0.35305,0.00023,16.15419]
[1777266737211,37.98,78602.96,0.15,-0.35306,0.00023,16.15431]
[1777266737324,37.98,78602.96,0.15,-0.35306,0.00023,16.15431]
[1777266737572,37.98,78602.96,0.15,-0.35306,0.00023,16.15431]
[1777266737653,37.98,78602.96,0.15,-0.35306,0.00023,16.15431]
[1777266738123,37.98,78602.96,0.15,-0.35306,0.00023,16.15431]
[1777266738187,37.98,78602.96,0.15,-0.35306,0.00023,16.15431]
[1777266738253,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266738402,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266738447,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266738606,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266738642,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266738810,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266738855,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266739054,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266739092,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266739224,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266739282,37.98,78567.3,0.15,-0.36113,0.00023,16.27553]
[1777266739333,37.98,78559.06,0.15,-0.36301,0.00023,16.30252]
[1777266739363,37.98,78559.06,0.15,-0.36301,0.00023,16.30252]
[1777266740131,37.98,78559.06,0.15,-0.36301,0.00023,16.30252]
[1777266740234,37.99,78559.06,0.15,-0.36301,0.00023,16.30266]
[1777266740548,37.99,78559.06,0.15,-0.36301,0.00023,16.30266]
[1777266740569,37.99,78559.06,0.15,-0.36301,0.00023,16.30266]
[1777266740636,37.99,78559.06,0.15,-0.36301,0.00023,16.30266]
[1777266740654,37.99,78559.06,0.15,-0.36301,0.00023,16.30266]
[1777266741241,37.99,78561.58,0.15,-0.36245,0.00023,16.29457]
[1777266742059,37.99,78561.58,0.15,-0.36245,0.00023,16.29457]
[1777266742090,37.99,78561.58,0.15,-0.36245,0.00023,16.29457]
[1777266742186,37.99,78561.58,0.15,-0.36245,0.00023,16.29457]
[1777266742210,37.99,78561.58,0.15,-0.36245,0.00023,16.29457]
[1777266742253,37.99,78567.21,0.15,-0.36118,0.00023,16.27622]
[1777266742668,37.99,78567.21,0.15,-0.36118,0.00023,16.27622]
[1777266742686,37.99,78567.21,0.15,-0.36118,0.00023,16.27622]
[1777266742715,37.99,78567.21,0.15,-0.36118,0.00023,16.27622]
[1777266743313,37.99,78560.48,0.15,-0.36272,0.00023,16.29841]
[1777266743547,37.99,78560.48,0.15,-0.36272,0.00023,16.29841]
[1777266743581,37.99,78560.48,0.15,-0.36272,0.00023,16.29841]
[1777266743660,37.99,78560.48,0.15,-0.36272,0.00023,16.29841]
[1777266744261,38.0,78560.48,0.15,-0.36272,0.00023,16.2985]
[1777266744383,38.0,78560.48,0.15,-0.36272,0.00023,16.2985]
[1777266744431,38.0,78560.48,0.15,-0.36272,0.00023,16.2985]
[1777266744456,38.0,78560.48,0.15,-0.36272,0.00023,16.2985]
[1777266745269,38.02,78547.67,0.15,-0.36571,0.00023,16.34095]
[1777266745482,38.02,78547.67,0.15,-0.36571,0.00023,16.34095]
[1777266745500,38.02,78547.67,0.15,-0.36571,0.00023,16.34095]
[1777266745661,38.02,78547.67,0.15,-0.36571,0.00023,16.34095]
[1777266746276,38.04,78545.9,0.15,-0.36617,0.00023,16.3474]
[1777266749307,38.09,78552.57,0.15,-0.36481,0.00023,16.32844]
[1777266749447,38.09,78552.57,0.15,-0.36481,0.00023,16.32844]
[1777266749476,38.09,78552.57,0.15,-0.36481,0.00023,16.32844]
[1777266750315,38.1,78554.02,0.15,-0.36454,0.00023,16.32466]
[1777266751538,38.12,78552.19,0.15,-0.36497,0.00023,16.32576]
[1777266751605,38.12,78552.19,0.15,-0.36497,0.00023,16.32576]
[1777266751617,38.12,78552.19,0.15,-0.36497,0.00023,16.32576]
[1777266751883,38.12,78552.19,0.15,-0.36497,0.00023,16.32576]
[1777266751913,38.12,78552.19,0.15,-0.36497,0.00023,16.32576]
[1777266752069,38.12,78552.19,0.15,-0.36497,0.00023,16.32576]
[1777266752295,38.12,78552.19,0.15,-0.36497,0.00023,16.32576]
[1777266752143,38.12,78558.49,0.15,-0.36355,0.00023,16.30561]
[1777266752562,38.12,78558.49,0.15,-0.36355,0.00023,16.30561]
[1777266752627,38.12,78558.49,0.15,-0.36355,0.00023,16.30561]
[1777266752863,38.12,78558.49,0.15,-0.36355,0.00023,16.30561]
[1777266752900,38.12,78558.49,0.15,-0.36355,0.00023,16.30561]
[1777266753071,38.12,78558.49,0.15,-0.36355,0.00023,16.30561]
[1777266753116,38.12,78558.49,0.15,-0.36355,0.00023,16.30561]
[1777266753278,38.12,78558.49,0.15,-0.36355,0.00023,16.30561]
[1777266753320,38.12,78558.49,0.15,-0.36355,0.00023,16.30561]
[1777266753337,38.13,78569.68,0.15,-0.36102,0.00023,16.26919]
[1777266753353,38.13,78569.68,0.15,-0.36102,0.00023,16.26919]
[1777266753372,38.13,78569.68,0.15,-0.36102,0.00023,16.26919]
[1777266753380,38.13,78569.68,0.15,-0.36102,0.00023,16.26919]
[1777266753416,38.13,78569.68,0.15,-0.36102,0.00023,16.26919]
[1777266753588,38.13,78569.68,0.15,-0.36102,0.00023,16.26919]
[1777266753672,38.13,78569.68,0.15,-0.36102,0.00023,16.26919]
[1777266753770,38.13,78567.54,0.15,-0.3615,0.00023,16.27621]
[1777266755332,38.13,78567.54,0.15,-0.3615,0.00023,16.27621]
[1777266755422,38.13,78567.52,0.15,-0.36152,0.00023,16.27641]
[1777266755553,38.13,78567.52,0.15,-0.36152,0.00023,16.27641]
[1777266755666,38.13,78567.52,0.15,-0.36152,0.00023,16.27641]
[1777266755780,38.13,78567.52,0.15,-0.36152,0.00023,16.27641]
[1777266755812,38.13,78567.52,0.15,-0.36152,0.00023,16.27641]
[1777266755977,38.13,78567.52,0.15,-0.36152,0.00023,16.27641]
[1777266756016,38.13,78567.52,0.15,-0.36152,0.00023,16.27641]
[1777266756186,38.13,78567.52,0.15,-0.36152,0.00023,16.27641]
[1777266756227,38.13,78567.52,0.15,-0.36152,0.00023,16.27641]
[1777266756280,38.13,78566.1,0.15,-0.36184,0.00023,16.28112]
[1777266756401,38.13,78566.1,0.15,-0.36184,0.00023,16.28112]
[1777266756430,38.13,78566.1,0.15,-0.36184,0.00023,16.28112]
[1777266756624,38.13,78566.1,0.15,-0.36184,0.00023,16.28112]
[1777266756641,38.13,78566.1,0.15,-0.36184,0.00023,16.28112]
[1777266756821,38.13,78566.1,0.15,-0.36184,0.00023,16.28112]
[1777266756923,38.13,78563.63,0.15,-0.3624,0.00023,16.28917]
[1777266757363,38.13,78563.63,0.15,-0.3624,0.00023,16.28917]
[1777266757379,38.13,78563.63,0.15,-0.3624,0.00023,16.28917]
[1777266757386,38.13,78563.63,0.15,-0.3624,0.00023,16.28917]
[1777266757416,38.13,78563.63,0.15,-0.3624,0.00023,16.28917]
[1777266757454,38.13,78563.63,0.15,-0.3624,0.00023,16.28917]
[1777266757507,38.13,78563.63,0.15,-0.3624,0.00023,16.28917]
[1777266757531,38.13,78563.63,0.15,-0.3624,0.00023,16.28917]
[1777266757580,38.13,78563.63,0.15,-0.3624,0.00023,16.28917]
[1777266757706,38.13,78565.14,0.15,-0.36207,0.00023,16.28437]
[1777266759727,38.13,78565.14,0.15,-0.36207,0.00023,16.28448]
[1777266759746,38.13,78565.14,0.15,-0.36207,0.00023,16.28448]
[1777266759772,38.13,78565.14,0.15,-0.36207,0.00023,16.28448]
[1777266760273,38.14,78567.39,0.15,-0.36157,0.00023,16.27725]
[1777266761703,38.14,78566.98,0.15,-0.36167,0.00023,16.27859]
[1777266761746,38.14,78566.98,0.15,-0.36167,0.00023,16.27859]
[1777266761885,38.14,78565.78,0.15,-0.36194,0.00023,16.28258]
[1777266763734,38.14,78570.0,0.15,-0.361,0.00023,16.26898]
[1777266763827,38.14,78570.0,0.15,-0.361,0.00023,16.26898]
[1777266763868,38.14,78570.0,0.15,-0.361,0.00023,16.26898]
[1777266763928,38.14,78571.06,0.15,-0.36077,0.00023,16.26562]
[1777266764542,38.14,78571.06,0.15,-0.36077,0.00023,16.26562]
[1777266764586,38.14,78571.06,0.15,-0.36077,0.00023,16.26562]
[1777266764728,38.14,78571.06,0.15,-0.36077,0.00023,16.26562]
[1777266764953,38.15,78575.51,0.15,-0.35977,0.00023,16.25104]
[1777266765795,38.15,78575.51,0.15,-0.35977,0.00023,16.25104]
[1777266765827,38.15,78575.51,0.15,-0.35977,0.00023,16.25104]
[1777266765917,38.15,78576.54,0.15,-0.35955,0.00023,16.24771]
[1777266766465,38.15,78576.54,0.15,-0.35955,0.00023,16.24771]
[1777266766922,38.15,78579.49,0.15,-0.35888,0.00023,16.2379]
[1777266768447,38.15,78585.24,0.15,-0.3576,0.00023,16.21883]
[1777266771874,38.16,78585.5,0.15,-0.35756,0.00023,16.21822]
[1777266771901,38.16,78585.5,0.15,-0.35756,0.00023,16.21822]
[1777266772270,38.16,78586.5,0.15,-0.35733,0.00023,16.21489]
[1777266773911,38.16,78586.36,0.15,-0.35736,0.00023,16.21536]
[1777266774242,38.16,78589.22,0.15,-0.35673,0.00022,16.20578]
[1777266775944,38.16,78589.57,0.15,-0.35665,0.00022,16.20464]
[1777266776014,38.16,78589.07,0.15,-0.35676,0.00022,16.20638]
[1777266776458,38.16,78589.07,0.15,-0.35676,0.00022,16.20638]
[1777266777931,38.16,78589.07,0.15,-0.35676,0.00022,16.20638]
[1777266778268,38.16,78591.12,0.15,-0.35631,0.00022,16.19954]
[1777266780537,38.16,78593.69,0.15,-0.35574,0.00022,16.19092]
[1777266780618,38.16,78593.69,0.15,-0.35574,0.00022,16.19092]
[1777266780634,38.16,78598.53,0.15,-0.35465,0.00022,16.17439]
[1777266781631,38.17,78593.62,0.15,-0.35576,0.00022,16.19123]
[1777266782375,38.17,78593.62,0.15,-0.35576,0.00022,16.19123]
[1777266783328,38.17,78588.42,0.15,-0.35694,0.00022,16.209]
[1777266783711,38.17,78588.42,0.15,-0.35694,0.00022,16.209]
[1777266783739,38.17,78588.42,0.15,-0.35694,0.00022,16.209]
[1777266784025,38.17,78588.42,0.15,-0.35694,0.00022,16.209]
[1777266789595,38.17,78587.85,0.15,-0.35709,0.00022,16.21126]
[1777266794632,38.18,78590.24,0.15,-0.35657,0.00022,16.20349]
[1777266797856,38.18,78579.32,0.15,-0.35904,0.00023,16.24034]
[1777266801102,38.19,78586.62,0.15,-0.35742,0.00022,16.21633]
[1777266802410,38.19,78586.62,0.15,-0.35742,0.00022,16.21633]
[1777266802463,38.19,78586.62,0.15,-0.35742,0.00022,16.21633]
[1777266802743,38.19,78586.62,0.15,-0.35742,0.00022,16.21633]
[1777266803046,38.19,78599.0,0.15,-0.35465,0.00022,16.17435]
[1777266805917,38.2,78602.48,0.15,-0.35388,0.00022,16.16255]
[1777266805931,38.2,78602.48,0.15,-0.35388,0.00022,16.16255]
[1777266806158,38.2,78604.76,0.15,-0.35337,0.00022,16.15485]
[1777266808721,38.2,78606.55,0.15,-0.35298,0.00022,16.14872]
[1777266809311,38.2,78611.21,0.15,-0.35194,0.00022,16.13265]
[1777266814783,38.21,78610.85,0.15,-0.35201,0.00022,16.12862]
[1777266816952,38.21,78604.94,0.15,-0.35335,0.00022,16.14939]
[1777266818258,38.21,78604.94,0.15,-0.35335,0.00022,16.14939]
[1777266818271,38.21,78604.94,0.15,-0.35335,0.00022,16.14939]
[1777266818422,38.21,78604.94,0.15,-0.35335,0.00022,16.14939]
[1777266818362,38.22,78605.43,0.15,-0.35324,0.00022,16.14779]
[1777266818808,38.22,78605.43,0.15,-0.35324,0.00022,16.14779]
[1777266818907,38.22,78605.43,0.15,-0.35324,0.00022,16.14779]
[1777266819395,38.22,78605.43,0.15,-0.35324,0.00022,16.14779]
[1777266819372,38.22,78580.12,0.15,-0.35893,0.00023,16.23374]
[1777266819427,38.22,78580.12,0.15,-0.35893,0.00023,16.23374]
[1777266820128,38.22,78580.12,0.15,-0.35893,0.00023,16.23374]
[1777266820204,38.22,78580.12,0.15,-0.35893,0.00023,16.23374]
[1777266820302,38.22,78580.12,0.15,-0.35893,0.00023,16.23374]
[1777266820320,38.22,78580.12,0.15,-0.35893,0.00023,16.23374]
[1777266820331,38.22,78561.07,0.15,-0.36324,0.00023,16.29633]
[1777266820424,38.22,78561.07,0.15,-0.36324,0.00023,16.29633]
[1777266820897,38.22,78561.07,0.15,-0.36324,0.00023,16.29633]
[1777266821336,38.22,78561.07,0.15,-0.36324,0.00023,16.29633]
[1777266821375,38.22,78563.18,0.15,-0.36277,0.00023,16.28963]
[1777266821491,38.22,78563.18,0.15,-0.36277,0.00023,16.28963]
[1777266821996,38.22,78563.18,0.15,-0.36277,0.00023,16.28963]
[1777266822203,38.23,78567.56,0.15,-0.36179,0.00023,16.27552]
[1777266822492,38.23,78567.56,0.15,-0.36179,0.00023,16.27552]
[1777266822524,38.23,78567.56,0.15,-0.36179,0.00023,16.27552]
[1777266823036,38.23,78567.56,0.15,-0.36179,0.00023,16.27552]
[1777266823160,38.23,78567.56,0.15,-0.36179,0.00023,16.27552]
[1777266823161,38.23,78574.73,0.15,-0.36018,0.00023,16.25215]
[1777266823547,38.23,78574.73,0.15,-0.36018,0.00023,16.25215]
[1777266823564,38.23,78574.73,0.15,-0.36018,0.00023,16.25215]
[1777266823628,38.23,78574.73,0.15,-0.36018,0.00023,16.25215]
[1777266823849,38.23,78574.73,0.15,-0.36018,0.00023,16.25215]
[1777266824653,38.23,78574.73,0.15,-0.36018,0.00023,16.25215]
[1777266824667,38.23,78574.73,0.15,-0.36018,0.00023,16.25215]
[1777266824694,38.23,78574.73,0.15,-0.36018,0.00023,16.25215]
[1777266825406,38.23,78554.32,0.15,-0.36481,0.00023,16.3186]
[1777266825509,38.23,78554.32,0.15,-0.36481,0.00023,16.3186]
[1777266825933,38.23,78554.32,0.15,-0.36481,0.00023,16.3186]
[1777266827435,38.24,78553.75,0.15,-0.36495,0.00023,16.3206]
[1777266827464,38.24,78553.75,0.15,-0.36495,0.00023,16.3206]
[1777266828050,38.24,78553.82,0.15,-0.36494,0.00023,16.32046]
[1777266828963,38.24,78553.82,0.15,-0.36494,0.00023,16.32046]
[1777266831079,38.24,78560.73,0.15,-0.36339,0.00023,16.29851]
[1777266831359,38.24,78560.73,0.15,-0.36339,0.00023,16.29851]
[1777266831392,38.24,78570.3,0.15,-0.36123,0.00023,16.26754]
[1777266831465,38.24,78570.3,0.15,-0.36123,0.00023,16.26754]
[1777266831585,38.24,78570.3,0.15,-0.36123,0.00023,16.26754]
[1777266831739,38.24,78570.3,0.15,-0.36123,0.00023,16.26754]
[1777266831920,38.24,78570.3,0.15,-0.36123,0.00023,16.26754]
[1777266831966,38.24,78570.3,0.15,-0.36123,0.00023,16.26754]
[1777266832180,38.24,78570.3,0.15,-0.36123,0.00023,16.26754]
[1777266832289,38.24,78570.3,0.15,-0.36123,0.00023,16.26754]
[1777266832301,38.25,78551.36,0.15,-0.36552,0.00023,16.3287]
[1777266833259,38.25,78540.55,0.15,-0.36797,0.00023,16.36268]
[1777266834123,38.25,78540.55,0.15,-0.36797,0.00023,16.36268]
[1777266834135,38.25,78540.55,0.15,-0.36797,0.00023,16.36268]
[1777266834319,38.25,78540.55,0.15,-0.36797,0.00023,16.36268]
[1777266834336,38.25,78540.6,0.15,-0.36796,0.00023,16.36257]
[1777266834544,38.25,78540.6,0.15,-0.36796,0.00023,16.36257]
[1777266834566,38.25,78540.6,0.15,-0.36796,0.00023,16.36257]
[1777266834786,38.25,78540.6,0.15,-0.36796,0.00023,16.36257]
[1777266834871,38.25,78540.6,0.15,-0.36796,0.00023,16.36257]
[1777266835256,38.25,78542.02,0.15,-0.36765,0.00023,16.35819]
[1777266836726,38.25,78542.02,0.15,-0.36765,0.00023,16.35819]
[1777266837273,38.25,78542.02,0.15,-0.36765,0.00023,16.35819]
[1777266837379,38.25,78542.02,0.15,-0.36765,0.00023,16.35819]
[1777266837422,38.25,78530.81,0.15,-0.3702,0.00023,16.39296]
[1777266837527,38.25,78530.81,0.15,-0.3702,0.00023,16.39296]
[1777266837584,38.25,78530.81,0.15,-0.3702,0.00023,16.39296]
[1777266837675,38.25,78530.81,0.15,-0.3702,0.00023,16.39296]
[1777266837808,38.25,78530.81,0.15,-0.3702,0.00023,16.39296]
[1777266838008,38.25,78530.81,0.15,-0.3702,0.00023,16.39296]
[1777266838332,38.25,78517.21,0.15,-0.3733,0.00023,16.43416]
[1777266839091,38.25,78517.21,0.15,-0.3733,0.00023,16.43416]
[1777266839140,38.25,78517.21,0.15,-0.3733,0.00023,16.43416]
[1777266839333,38.25,78517.21,0.15,-0.3733,0.00023,16.43416]
[1777266839387,38.25,78517.21,0.15,-0.3733,0.00023,16.43416]
[1777266839161,38.25,78517.79,0.15,-0.37317,0.00023,16.43245]
[1777266839660,38.25,78517.79,0.15,-0.37317,0.00023,16.43245]
[1777266839825,38.25,78517.79,0.15,-0.37317,0.00023,16.43245]
[1777266840101,38.25,78518.18,0.15,-0.37308,0.00023,16.43128]
[1777266840489,38.25,78518.18,0.15,-0.37308,0.00023,16.43128]
[1777266840623,38.25,78518.18,0.15,-0.37308,0.00023,16.43128]
[1777266840724,38.25,78518.18,0.15,-0.37308,0.00023,16.43128]
[1777266840737,38.25,78518.18,0.15,-0.37308,0.00023,16.43128]
[1777266840822,38.25,78518.18,0.15,-0.37308,0.00023,16.43128]
[1777266840877,38.25,78518.18,0.15,-0.37308,0.00023,16.43128]
[1777266840883,38.25,78518.18,0.15,-0.37308,0.00023,16.43128]
[1777266841083,38.25,78518.18,0.15,-0.37308,0.00023,16.43128]
[1777266841185,38.25,78507.5,0.15,-0.37552,0.00023,16.46299]
[1777266842658,38.25,78507.5,0.15,-0.37552,0.00023,16.46299]
[1777266842718,38.25,78507.5,0.15,-0.37552,0.00023,16.46299]
[1777266842982,38.26,78502.51,0.15,-0.37667,0.00023,16.47767]
[1777266844430,38.26,78508.26,0.15,-0.37536,0.00023,16.461]
[1777266844898,38.26,78508.26,0.15,-0.37536,0.00023,16.461]
[1777266845197,38.26,78508.26,0.15,-0.37536,0.00023,16.461]
[1777266845222,38.26,78508.26,0.15,-0.37536,0.00023,16.461]
[1777266845368,38.26,78508.26,0.15,-0.37536,0.00023,16.461]
[1777266845225,38.26,78499.07,0.15,-0.37747,0.00023,16.48785]
[1777266845534,38.26,78499.07,0.15,-0.37747,0.00023,16.48785]
[1777266846007,38.26,78499.07,0.15,-0.37747,0.00023,16.48785]
[1777266847819,38.27,78495.58,0.15,-0.37828,0.00023,16.49803]
[1777266847925,38.27,78495.58,0.15,-0.37828,0.00023,16.49803]
[1777266847956,38.27,78495.58,0.15,-0.37828,0.00023,16.49803]
[1777266848097,38.27,78495.58,0.15,-0.37828,0.00023,16.49803]
[1777266848412,38.27,78501.48,0.15,-0.37693,0.00023,16.48105]
[1777266848447,38.27,78501.48,0.15,-0.37693,0.00023,16.48105]
[1777266848501,38.27,78501.48,0.15,-0.37693,0.00023,16.48105]
[1777266848521,38.27,78501.48,0.15,-0.37693,0.00023,16.48105]
[1777266848559,38.27,78501.48,0.15,-0.37693,0.00023,16.48105]
[1777266849356,38.27,78524.61,0.15,-0.37166,0.00023,16.41253]
[1777266849900,38.27,78524.61,0.15,-0.37166,0.00023,16.41253]
[1777266850212,38.26,78520.29,0.15,-0.37262,0.00023,16.42518]
[1777266851913,38.26,78520.29,0.15,-0.37262,0.00023,16.42518]
[1777266851922,38.26,78520.29,0.15,-0.37262,0.00023,16.42518]
[1777266851993,38.26,78520.29,0.15,-0.37262,0.00023,16.42518]
[1777266852100,38.26,78520.29,0.15,-0.37262,0.00023,16.42518]
[1777266852180,38.26,78507.05,0.15,-0.37565,0.00023,16.46462]
[1777266852912,38.26,78507.05,0.15,-0.37565,0.00023,16.46462]
[1777266853001,38.26,78507.05,0.15,-0.37565,0.00023,16.46462]
[1777266853036,38.26,78507.05,0.15,-0.37565,0.00023,16.46462]
[1777266853398,38.26,78506.11,0.15,-0.37587,0.00023,16.46744]
[1777266853707,38.26,78506.11,0.15,-0.37587,0.00023,16.46744]
[1777266853799,38.26,78506.11,0.15,-0.37587,0.00023,16.46744]
[1777266853927,38.26,78506.11,0.15,-0.37587,0.00023,16.46744]
[1777266854154,38.26,78506.11,0.15,-0.37587,0.00023,16.46744]
[1777266854326,38.26,78506.11,0.15,-0.37587,0.00023,16.46744]
[1777266854334,38.26,78506.11,0.15,-0.37587,0.00023,16.46744]
[1777266854429,38.26,78506.11,0.15,-0.37587,0.00023,16.46744]
[1777266854345,38.27,78490.9,0.15,-0.37935,0.00023,16.51143]
[1777266854485,38.27,78490.9,0.15,-0.37935,0.00023,16.51143]
[1777266854748,38.27,78490.9,0.15,-0.37935,0.00023,16.51143]
[1777266854866,38.27,78490.9,0.15,-0.37935,0.00023,16.51143]
[1777266855090,38.27,78490.9,0.15,-0.37935,0.00023,16.51143]
[1777266855154,38.27,78490.9,0.15,-0.37935,0.00023,16.51143]
[1777266855259,38.27,78490.9,0.15,-0.37935,0.00023,16.51143]
[1777266855292,38.27,78490.9,0.15,-0.37935,0.00023,16.51143]
[1777266855421,38.27,78478.37,0.15,-0.38223,0.00023,16.54664]
[1777266855816,38.27,78478.37,0.15,-0.38223,0.00023,16.54664]
[1777266856076,38.27,78478.37,0.15,-0.38224,0.00023,16.54676]
[1777266856651,38.27,78478.37,0.15,-0.38224,0.00023,16.54676]
[1777266856739,38.27,78478.37,0.15,-0.38224,0.00023,16.54676]
[1777266857085,38.27,78473.89,0.15,-0.38328,0.00023,16.55924]
[1777266857832,38.27,78473.89,0.15,-0.38328,0.00023,16.55924]
[1777266857895,38.27,78473.89,0.15,-0.38328,0.00023,16.55924]
[1777266858006,38.27,78473.89,0.15,-0.38328,0.00023,16.55924]
[1777266858218,38.27,78473.89,0.15,-0.38328,0.00023,16.55924]
[1777266858409,38.27,78473.89,0.15,-0.38328,0.00023,16.55924]
[1777266858293,38.27,78462.8,0.15,-0.38584,0.00023,16.58949]
[1777266858493,38.27,78462.8,0.15,-0.38584,0.00023,16.58949]
[1777266858526,38.27,78462.8,0.15,-0.38584,0.00023,16.58949]
[1777266858602,38.27,78462.8,0.15,-0.38584,0.00023,16.58949]
[1777266858987,38.27,78462.8,0.15,-0.38584,0.00023,16.58949]
[1777266859105,38.28,78462.8,0.15,-0.38584,0.00023,16.58957]
[1777266859954,38.28,78462.8,0.15,-0.38584,0.00023,16.58957]
[1777266859979,38.28,78462.8,0.15,-0.38584,0.00023,16.58957]
[1777266860211,38.28,78470.88,0.15,-0.38399,0.00023,16.56773]
[1777266861024,38.28,78470.88,0.15,-0.38399,0.00023,16.56773]
[1777266861050,38.28,78470.88,0.15,-0.38399,0.00023,16.56773]
[1777266861126,38.28,78476.65,0.15,-0.38266,0.00023,16.5519]
[1777266861537,38.28,78476.65,0.15,-0.38266,0.00023,16.5519]
[1777266861574,38.28,78476.65,0.15,-0.38266,0.00023,16.5519]
[1777266861854,38.28,78476.65,0.15,-0.38266,0.00023,16.5519]
[1777266862276,38.28,78476.65,0.15,-0.38266,0.00023,16.5519]
[1777266862337,38.28,78476.65,0.15,-0.38266,0.00023,16.5519]
[1777266862426,38.28,78461.31,0.15,-0.38619,0.00023,16.59365]
[1777266863125,38.28,78461.31,0.15,-0.38619,0.00023,16.59365]
[1777266863190,38.28,78461.31,0.15,-0.38619,0.00023,16.59365]
[1777266863230,38.28,78456.4,0.15,-0.38733,0.00023,16.60682]
[1777266863503,38.28,78456.4,0.15,-0.38733,0.00023,16.60682]
[1777266863872,38.28,78456.4,0.15,-0.38733,0.00023,16.60682]
[1777266864143,38.28,78456.4,0.15,-0.38734,0.00023,16.60688]
[1777266864537,38.28,78456.4,0.15,-0.38734,0.00023,16.60688]
[1777266867183,38.29,78464.75,0.15,-0.38542,0.00023,16.58471]
[1777266867482,38.29,78464.75,0.15,-0.38542,0.00023,16.58471]
[1777266867629,38.29,78464.75,0.15,-0.38542,0.00023,16.58471]
[1777266867883,38.29,78464.75,0.15,-0.38542,0.00023,16.58471]
[1777266868161,38.32,78464.75,0.15,-0.38552,0.00023,16.58589]
[1777266869077,38.32,78464.75,0.15,-0.38552,0.00023,16.58589]
[1777266869102,38.32,78464.75,0.15,-0.38552,0.00023,16.58589]
[1777266869236,38.32,78487.23,0.15,-0.38036,0.00023,16.52397]
[1777266870226,38.33,78499.69,0.15,-0.37753,0.00023,16.48872]
[1777266871061,38.33,78499.69,0.15,-0.37753,0.00023,16.48872]
[1777266871402,38.33,78499.69,0.15,-0.37753,0.00023,16.48872]
[1777266872113,38.33,78499.69,0.15,-0.37749,0.00023,16.48316]
[1777266872151,38.33,78499.69,0.15,-0.37749,0.00023,16.48316]
[1777266872214,38.33,78512.25,0.15,-0.37463,0.00023,16.44658]
[1777266873376,38.33,78518.49,0.15,-0.37321,0.00023,16.42812]
[1777266875343,38.33,78518.49,0.15,-0.37321,0.00023,16.42809]
[1777266875372,38.33,78518.49,0.15,-0.37321,0.00023,16.42809]
[1777266875390,38.33,78518.49,0.15,-0.37321,0.00023,16.42809]
[1777266875430,38.33,78518.49,0.15,-0.37321,0.00023,16.42809]
[1777266875440,38.33,78525.05,0.15,-0.37172,0.00023,16.40839]
[1777266875674,38.33,78525.05,0.15,-0.37172,0.00023,16.40839]
[1777266875704,38.33,78525.05,0.15,-0.37172,0.00023,16.40839]
[1777266875764,38.33,78525.05,0.15,-0.37172,0.00023,16.40839]
[1777266875799,38.33,78525.05,0.15,-0.37172,0.00023,16.40839]
[1777266876260,38.33,78529.91,0.15,-0.37061,0.00023,16.39364]
[1777266877329,38.33,78541.44,0.15,-0.368,0.00023,16.35817]
[1777266877773,38.33,78541.44,0.15,-0.368,0.00023,16.35817]
[1777266877818,38.33,78541.44,0.15,-0.368,0.00023,16.35817]
[1777266878231,38.33,78541.44,0.15,-0.368,0.00023,16.35818]
[1777266878741,38.33,78541.44,0.15,-0.368,0.00023,16.35818]
[1777266879009,38.33,78541.44,0.15,-0.368,0.00023,16.35818]
[1777266879168,38.33,78541.44,0.15,-0.368,0.00023,16.35818]
[1777266879209,38.33,78541.44,0.15,-0.368,0.00023,16.35818]
[1777266879413,38.33,78515.13,0.15,-0.37398,0.00023,16.43814]
[1777266880203,38.33,78515.13,0.15,-0.37398,0.00023,16.43814]
[1777266880245,38.33,78515.13,0.15,-0.37398,0.00023,16.43814]
[1777266880318,38.33,78515.13,0.15,-0.37398,0.00023,16.43814]
[1777266880487,38.33,78515.13,0.15,-0.37398,0.00023,16.43814]
[1777266880386,38.34,78500.51,0.15,-0.37733,0.00023,16.4811]
[1777266880794,38.34,78500.51,0.15,-0.37733,0.00023,16.4811]
[1777266880805,38.34,78500.51,0.15,-0.37733,0.00023,16.4811]
[1777266881053,38.34,78500.51,0.15,-0.37733,0.00023,16.4811]
[1777266881253,38.34,78500.51,0.15,-0.37733,0.00023,16.4811]
[1777266881646,38.34,78500.51,0.15,-0.37733,0.00023,16.4811]
[1777266882146,38.34,78500.51,0.15,-0.37733,0.00023,16.4811]
[1777266882300,38.34,78495.5,0.15,-0.37848,0.00023,16.49555]
[1777266882749,38.34,78495.5,0.15,-0.37848,0.00023,16.49555]
[1777266882835,38.34,78495.5,0.15,-0.37848,0.00023,16.49555]
[1777266883271,38.34,78495.5,0.15,-0.37848,0.00023,16.49561]
[1777266883900,38.34,78495.5,0.15,-0.37848,0.00023,16.49561]
[1777266884182,38.34,78495.5,0.15,-0.37848,0.00023,16.49561]
[1777266884349,38.35,78462.9,0.15,-0.38597,0.00023,16.58602]
[1777266885199,38.35,78462.9,0.15,-0.38597,0.00023,16.58602]
[1777266885294,38.35,78462.9,0.15,-0.38597,0.00023,16.58602]
[1777266885339,38.35,78461.54,0.15,-0.38629,0.00023,16.58974]
[1777266886129,38.35,78461.54,0.15,-0.38629,0.00023,16.58974]
[1777266886175,38.35,78461.54,0.15,-0.38629,0.00023,16.58974]
[1777266886333,38.35,78461.54,0.15,-0.38629,0.00023,16.58974]
[1777266886397,38.35,78450.8,0.15,-0.38877,0.00023,16.61817]
[1777266886691,38.35,78450.8,0.15,-0.38877,0.00023,16.61817]
[1777266887299,38.35,78450.8,0.15,-0.38877,0.00023,16.61822]
[1777266887841,38.35,78450.8,0.15,-0.38877,0.00023,16.61822]
[1777266888040,38.35,78450.8,0.15,-0.38877,0.00023,16.61822]
[1777266888098,38.35,78450.8,0.15,-0.38877,0.00023,16.61822]
[1777266888494,38.35,78450.8,0.15,-0.38877,0.00023,16.61822]
[1777266888347,38.35,78435.58,0.15,-0.39229,0.00023,16.65737]
[1777266890284,38.35,78435.58,0.15,-0.39229,0.00023,16.65738]
[1777266890402,38.35,78435.58,0.15,-0.39229,0.00023,16.65738]
[1777266890508,38.35,78448.2,0.15,-0.38937,0.00023,16.62505]
[1777266890698,38.35,78448.2,0.15,-0.38937,0.00023,16.62505]
[1777266890787,38.35,78448.2,0.15,-0.38937,0.00023,16.62505]
[1777266890851,38.35,78448.2,0.15,-0.38937,0.00023,16.62505]
[1777266890926,38.35,78448.2,0.15,-0.38937,0.00023,16.62505]
[1777266891171,38.35,78448.2,0.15,-0.38937,0.00023,16.62505]
[1777266891211,38.35,78448.2,0.15,-0.38937,0.00023,16.62505]
[1777266891342,38.35,78448.2,0.15,-0.38938,0.00023,16.62508]
[1777266892048,38.35,78448.2,0.15,-0.38938,0.00023,16.62508]
[1777266892358,38.35,78433.88,0.15,-0.39268,0.00023,16.6617]
[1777266893343,38.35,78433.88,0.15,-0.39268,0.00023,16.6617]
[1777266893444,38.38,78427.86,0.15,-0.39415,0.00023,16.67755]
[1777266893569,38.38,78427.86,0.15,-0.39415,0.00023,16.67755]
[1777266893765,38.38,78427.86,0.15,-0.39415,0.00023,16.67755]
[1777266893806,38.38,78427.86,0.15,-0.39415,0.00023,16.67755]
[1777266894111,38.38,78427.86,0.15,-0.39415,0.00023,16.67755]
[1777266894365,38.38,78427.86,0.15,-0.39415,0.00023,16.67762]
[1777266894599,38.38,78427.86,0.15,-0.39415,0.00023,16.67762]
[1777266895033,38.38,78427.86,0.15,-0.39415,0.00023,16.67762]
[1777266895365,38.38,78416.16,0.15,-0.39686,0.00023,16.70626]
[1777266897075,38.39,78414.41,0.15,-0.39728,0.00023,16.71055]
[1777266897381,38.43,78418.93,0.15,-0.39633,0.00023,16.70075]
[1777266898094,38.43,78418.93,0.15,-0.39633,0.00023,16.70075]
[1777266898106,38.43,78418.93,0.15,-0.39633,0.00023,16.70075]
[1777266898447,38.43,78418.93,0.15,-0.39633,0.00023,16.70075]
[1777266898480,38.43,78418.93,0.15,-0.39633,0.00023,16.70075]
[1777266898485,38.43,78425.44,0.15,-0.39482,0.00023,16.68491]
[1777266898610,38.43,78425.44,0.15,-0.39482,0.00023,16.68491]
[1777266898690,38.43,78425.44,0.15,-0.39482,0.00023,16.68491]
[1777266898806,38.43,78425.44,0.15,-0.39482,0.00023,16.68491]
[1777266898837,38.43,78425.44,0.15,-0.39482,0.00023,16.68491]
[1777266899058,38.43,78425.44,0.15,-0.39482,0.00023,16.68491]
[1777266899432,38.43,78425.44,0.15,-0.39482,0.00023,16.68491]
[1777266899516,38.43,78417.04,0.15,-0.39677,0.00023,16.70536]
[1777266900809,38.43,78417.04,0.15,-0.39678,0.00023,16.70546]
[1777266900934,38.43,78417.04,0.15,-0.39678,0.00023,16.70546]
[1777266901114,38.43,78417.04,0.15,-0.39678,0.00023,16.70546]
[1777266901263,38.43,78417.04,0.15,-0.39678,0.00023,16.70546]
[1777266901408,38.47,78411.91,0.15,-0.39806,0.00023,16.71882]
[1777266901676,38.47,78411.91,0.15,-0.39806,0.00023,16.71882]
[1777266901835,38.47,78411.91,0.15,-0.39806,0.00023,16.71882]
[1777266902917,38.49,78415.65,0.15,-0.39722,0.00023,16.71024]
[1777266903460,38.49,78415.65,0.15,-0.39722,0.00023,16.71024]
[1777266903449,38.49,78402.79,0.15,-0.4002,0.00023,16.74065]
[1777266903718,38.49,78402.79,0.15,-0.4002,0.00023,16.74065]
[1777266903907,38.49,78402.79,0.15,-0.4002,0.00023,16.74065]
[1777266903985,38.49,78402.79,0.15,-0.4002,0.00023,16.74065]
[1777266904016,38.49,78402.79,0.15,-0.4002,0.00023,16.74065]
[1777266904502,38.49,78402.79,0.15,-0.4002,0.00023,16.74065]
[1777266904431,38.49,78402.79,0.15,-0.40021,0.00023,16.74066]
[1777266904879,38.49,78402.79,0.15,-0.40021,0.00023,16.74066]
[1777266905218,38.49,78402.79,0.15,-0.40021,0.00023,16.74066]
[1777266905438,38.52,78385.81,0.15,-0.40422,0.00023,16.78004]
[1777266905881,38.52,78385.81,0.15,-0.40422,0.00023,16.78004]
[1777266906074,38.52,78385.81,0.15,-0.40422,0.00023,16.78004]
[1777266906475,38.52,78385.81,0.15,-0.40422,0.00023,16.78004]
[1777266906457,38.54,78377.57,0.15,-0.40618,0.00023,16.79867]
[1777266909156,38.58,78379.57,0.15,-0.40579,0.00023,16.79512]
[1777266909195,38.58,78379.57,0.15,-0.40579,0.00023,16.79512]
[1777266909332,38.58,78379.57,0.15,-0.40579,0.00023,16.79512]
[1777266909376,38.58,78379.57,0.15,-0.40579,0.00023,16.79512]
[1777266909467,38.59,78383.31,0.15,-0.40494,0.00023,16.78713]
[1777266909618,38.59,78383.31,0.15,-0.40494,0.00023,16.78713]
[1777266909720,38.59,78383.31,0.15,-0.40494,0.00023,16.78713]
[1777266909740,38.59,78383.31,0.15,-0.40494,0.00023,16.78713]
[1777266909933,38.59,78383.31,0.15,-0.40494,0.00023,16.78713]
[1777266909980,38.59,78383.31,0.15,-0.40494,0.00023,16.78713]
[1777266910154,38.59,78383.31,0.15,-0.40494,0.00023,16.78713]
[1777266910203,38.59,78383.31,0.15,-0.40494,0.00023,16.78713]
[1777266910232,38.59,78383.31,0.15,-0.40494,0.00023,16.78713]
[1777266910522,38.59,78383.31,0.15,-0.40494,0.00023,16.78713]
[1777266910543,38.6,78395.68,0.15,-0.4021,0.00023,16.75973]
[1777266911486,38.61,78414.94,0.15,-0.3977,0.00023,16.7154]
[1777266912490,38.62,78419.47,0.15,-0.39666,0.00023,16.70465]
[1777266912669,38.62,78419.47,0.15,-0.39666,0.00023,16.70465]
[1777266912710,38.62,78419.47,0.15,-0.39666,0.00023,16.70465]
[1777266913364,38.62,78419.47,0.15,-0.39666,0.00023,16.70465]
[1777266913496,38.62,78411.88,0.15,-0.39841,0.00023,16.7228]
[1777266913573,38.62,78411.88,0.15,-0.39841,0.00023,16.7228]
[1777266913726,38.62,78411.88,0.15,-0.39841,0.00023,16.7228]
[1777266913823,38.62,78411.88,0.15,-0.39841,0.00023,16.7228]
[1777266913944,38.62,78411.88,0.15,-0.39841,0.00023,16.7228]
[1777266914005,38.62,78411.88,0.15,-0.39841,0.00023,16.7228]
[1777266914104,38.62,78411.88,0.15,-0.39841,0.00023,16.7228]
[1777266914134,38.62,78411.88,0.15,-0.39841,0.00023,16.7228]
[1777266914321,38.62,78411.88,0.15,-0.39841,0.00023,16.7228]
[1777266914503,38.62,78408.93,0.15,-0.3991,0.00023,16.7298]
[1777266914738,38.62,78408.93,0.15,-0.3991,0.00023,16.7298]
[1777266915402,38.62,78408.93,0.15,-0.3991,0.00023,16.7298]
[1777266915512,38.62,78386.58,0.15,-0.40427,0.00023,16.7808]
[1777266915677,38.62,78386.58,0.15,-0.40427,0.00023,16.7808]
[1777266915776,38.62,78386.58,0.15,-0.40427,0.00023,16.7808]
[1777266916155,38.62,78386.58,0.15,-0.40427,0.00023,16.7808]
[1777266916272,38.62,78386.58,0.15,-0.40427,0.00023,16.7808]
[1777266916518,38.65,78366.45,0.15,-0.40898,0.00023,16.82469]
[1777266916758,38.65,78366.45,0.15,-0.40898,0.00023,16.82469]
[1777266917084,38.65,78366.45,0.15,-0.40898,0.00023,16.82469]
[1777266917147,38.65,78366.45,0.15,-0.40898,0.00023,16.82469]
[1777266917267,38.65,78366.45,0.15,-0.40898,0.00023,16.82469]
[1777266917525,38.65,78359.37,0.15,-0.41063,0.00023,16.83943]
[1777266917725,38.65,78359.37,0.15,-0.41063,0.00023,16.83943]
[1777266917769,38.65,78359.37,0.15,-0.41063,0.00023,16.83943]
[1777266917920,38.65,78359.37,0.15,-0.41063,0.00023,16.83943]
[1777266918151,38.65,78359.37,0.15,-0.41063,0.00023,16.83943]
[1777266918234,38.65,78359.37,0.15,-0.41063,0.00023,16.83943]
[1777266918536,38.65,78356.03,0.15,-0.41141,0.00023,16.84629]
[1777266918610,38.65,78356.03,0.15,-0.41141,0.00023,16.84629]
[1777266918646,38.65,78356.03,0.15,-0.41141,0.00023,16.84629]
[1777266919027,38.65,78356.03,0.15,-0.41141,0.00023,16.84629]
[1777266919068,38.65,78356.03,0.15,-0.41141,0.00023,16.84629]
[1777266919501,38.65,78356.03,0.15,-0.41141,0.00023,16.84629]
[1777266919544,38.65,78352.14,0.15,-0.41232,0.00023,16.85428]
[1777266919824,38.65,78352.14,0.15,-0.41232,0.00023,16.85428]
[1777266920762,38.65,78349.75,0.15,-0.41288,0.00023,16.85909]
[1777266920843,38.65,78349.75,0.15,-0.41288,0.00023,16.85909]
[1777266921240,38.65,78349.75,0.15,-0.41288,0.00023,16.85909]
[1777266921444,38.65,78349.75,0.15,-0.41288,0.00023,16.85909]
[1777266921480,38.65,78349.75,0.15,-0.41288,0.00023,16.85909]
[1777266921518,38.65,78349.75,0.15,-0.41288,0.00023,16.85909]
[1777266921518,38.65,78322.42,0.15,-0.41926,0.00023,16.91169]
[1777266921881,38.65,78322.42,0.15,-0.41926,0.00023,16.91169]
[1777266922117,38.65,78322.42,0.15,-0.41926,0.00023,16.91169]
[1777266922423,38.65,78322.42,0.15,-0.41926,0.00023,16.91169]
[1777266922524,38.66,78306.0,0.15,-0.4231,0.00023,16.94124]
[1777266922609,38.66,78306.0,0.15,-0.4231,0.00023,16.94124]
[1777266922661,38.66,78306.0,0.15,-0.4231,0.00023,16.94124]
[1777266922761,38.66,78306.0,0.15,-0.4231,0.00023,16.94124]
[1777266923210,38.66,78306.0,0.15,-0.4231,0.00023,16.94124]
[1777266923222,38.66,78306.0,0.15,-0.4231,0.00023,16.94124]
[1777266923289,38.66,78306.0,0.15,-0.4231,0.00023,16.94124]
[1777266923375,38.66,78306.0,0.15,-0.4231,0.00023,16.94124]
[1777266923408,38.68,78301.68,0.15,-0.42416,0.00023,16.9491]
[1777266923768,38.68,78301.68,0.15,-0.42416,0.00023,16.9491]
[1777266923815,38.68,78301.68,0.15,-0.42416,0.00023,16.9491]
[1777266923874,38.68,78301.68,0.15,-0.42416,0.00023,16.9491]
[1777266924338,38.68,78301.68,0.15,-0.42416,0.00023,16.9491]
[1777266924439,38.69,78295.05,0.15,-0.42571,0.00023,16.96041]
[1777266924565,38.69,78295.05,0.15,-0.42571,0.00023,16.96041]
[1777266924624,38.69,78295.05,0.15,-0.42571,0.00023,16.96041]
[1777266925418,38.71,78294.74,0.15,-0.42582,0.00023,16.9612]
[1777266925879,38.71,78294.74,0.15,-0.42582,0.00023,16.9612]
[1777266925978,38.71,78294.74,0.15,-0.42582,0.00023,16.9612]
[1777266926041,38.71,78294.74,0.15,-0.42582,0.00023,16.9612]
[1777266926156,38.71,78294.74,0.15,-0.42582,0.00023,16.9612]
[1777266926234,38.73,78298.69,0.15,-0.42493,0.00023,16.95481]
[1777266926559,38.73,78298.69,0.15,-0.42493,0.00023,16.95481]
[1777266926585,38.73,78298.69,0.15,-0.42493,0.00023,16.95481]
[1777266926764,38.73,78298.69,0.15,-0.42493,0.00023,16.95481]
[1777266927381,38.73,78289.89,0.15,-0.42699,0.00023,16.96956]
[1777266928164,38.75,78285.93,0.15,-0.42795,0.00023,16.97626]
[1777266928837,38.75,78285.93,0.15,-0.42795,0.00023,16.97626]
[1777266929486,38.76,78290.84,0.15,-0.42682,0.00023,16.96841]
[1777266930019,38.76,78290.84,0.15,-0.42682,0.00023,16.96841]
[1777266930205,38.76,78290.84,0.15,-0.42682,0.00023,16.96841]
[1777266930268,38.76,78290.84,0.15,-0.42682,0.00023,16.96841]
[1777266930384,38.76,78290.84,0.15,-0.42682,0.00023,16.96841]
[1777266930476,38.78,78292.66,0.15,-0.42642,0.00023,16.96562]
[1777266930978,38.78,78292.66,0.15,-0.42642,0.00023,16.96562]
[1777266931481,38.78,78292.66,0.15,-0.42642,0.00023,16.96562]
[1777266931377,38.78,78267.67,0.15,-0.43225,0.00023,16.99982]
[1777266932142,38.8,78272.62,0.15,-0.43113,0.00023,16.9925]
[1777266932957,38.8,78272.62,0.15,-0.43113,0.00023,16.9925]
[1777266933012,38.8,78272.62,0.15,-0.43113,0.00023,16.9925]
[1777266933174,38.8,78272.62,0.15,-0.43113,0.00023,16.9925]
[1777266933380,38.81,78277.42,0.15,-0.43002,0.00023,16.98519]
[1777266933999,38.81,78277.42,0.15,-0.43002,0.00023,16.98519]
[1777266934095,38.81,78277.42,0.15,-0.43002,0.00023,16.98519]
[1777266934159,38.81,78277.42,0.15,-0.43002,0.00023,16.98519]
[1777266934238,38.81,78277.42,0.15,-0.43002,0.00023,16.98519]
[1777266934411,38.82,78281.98,0.15,-0.42897,0.00023,16.97809]
[1777266934585,38.82,78281.98,0.15,-0.42897,0.00023,16.97809]
[1777266934702,38.82,78281.98,0.15,-0.42897,0.00023,16.97809]
[1777266934853,38.82,78281.98,0.15,-0.42897,0.00023,16.97809]
[1777266935008,38.82,78281.98,0.15,-0.42897,0.00023,16.97809]
[1777266935239,38.82,78281.98,0.15,-0.42897,0.00023,16.97809]
[1777266935362,38.82,78281.98,0.15,-0.42897,0.00023,16.97809]
[1777266935383,38.82,78281.98,0.15,-0.42897,0.00023,16.97809]
[1777266935468,38.82,78281.98,0.15,-0.42897,0.00023,16.97809]
[1777266935473,38.82,78281.98,0.15,-0.42897,0.00023,16.97809]
[1777266935420,38.83,78262.88,0.15,-0.43346,0.00023,17.00756]
[1777266936516,38.88,78256.19,0.15,-0.43509,0.00023,17.01781]
[1777266936688,38.88,78256.19,0.15,-0.43509,0.00023,17.01781]
[1777266936693,38.88,78256.19,0.15,-0.43509,0.00023,17.01781]
[1777266936953,38.88,78256.19,0.15,-0.43509,0.00023,17.01781]
[1777266937247,38.88,78256.19,0.15,-0.43509,0.00023,17.01781]
[1777266937302,38.88,78256.19,0.15,-0.43509,0.00023,17.01781]
[1777266938004,38.92,78253.41,0.15,-0.4358,0.00023,17.02219]
[1777266938108,38.92,78253.41,0.15,-0.4358,0.00023,17.02219]
[1777266938451,38.96,78249.28,0.15,-0.43682,0.00023,17.02838]
[1777266938890,38.96,78249.28,0.15,-0.43682,0.00023,17.02838]
[1777266938999,38.96,78249.28,0.15,-0.43682,0.00023,17.02838]
[1777266939208,38.96,78249.28,0.15,-0.43682,0.00023,17.02838]
[1777266939295,38.96,78249.28,0.15,-0.43682,0.00023,17.02838]
[1777266939359,38.99,78232.12,0.15,-0.44088,0.00023,17.05163]
[1777266939610,38.99,78232.12,0.15,-0.44088,0.00023,17.05163]
[1777266939680,38.99,78232.12,0.15,-0.44088,0.00023,17.05163]
[1777266939759,38.99,78232.12,0.15,-0.44088,0.00023,17.05163]
[1777266940506,38.99,78232.12,0.15,-0.44088,0.00023,17.05163]
[1777266940535,39.01,78243.93,0.15,-0.43815,0.00023,17.03622]
[1777266940948,39.01,78243.93,0.15,-0.43815,0.00023,17.03622]
[1777266941104,39.01,78243.93,0.15,-0.43815,0.00023,17.03622]
[1777266941270,39.01,78243.93,0.15,-0.43815,0.00023,17.03622]
[1777266941490,39.01,78243.93,0.15,-0.43815,0.00023,17.03622]
[1777266941477,39.04,78251.96,0.15,-0.43632,0.00023,17.02548]
[1777266942026,39.04,78251.96,0.15,-0.43632,0.00023,17.02548]
[1777266942465,39.04,78251.96,0.15,-0.43632,0.00023,17.02548]
[1777266942483,39.04,78251.96,0.15,-0.43632,0.00023,17.02548]
[1777266942564,39.08,78240.89,0.15,-0.43895,0.00023,17.04095]
[1777266942808,39.08,78240.89,0.15,-0.43895,0.00023,17.04095]
[1777266942874,39.08,78240.89,0.15,-0.43895,0.00023,17.04095]
[1777266943225,39.08,78240.89,0.15,-0.43895,0.00023,17.04095]
[1777266943470,39.11,78232.93,0.15,-0.44085,0.00023,17.05163]
[1777266943797,39.11,78232.93,0.15,-0.44085,0.00023,17.05163]
[1777266943933,39.11,78232.93,0.15,-0.44085,0.00023,17.05163]
[1777266944243,39.11,78232.93,0.15,-0.44085,0.00023,17.05163]
[1777266944281,39.11,78232.93,0.15,-0.44085,0.00023,17.05163]
[1777266944499,39.11,78232.93,0.15,-0.44085,0.00023,17.05163]
[1777266944561,39.14,78247.57,0.15,-0.43748,0.00023,17.0325]
[1777266944636,39.14,78247.57,0.15,-0.43748,0.00023,17.0325]
[1777266944880,39.14,78247.57,0.15,-0.43748,0.00023,17.0325]
[1777266944917,39.14,78247.57,0.15,-0.43748,0.00023,17.0325]
[1777266945171,39.14,78247.57,0.15,-0.43748,0.00023,17.0325]
[1777266945190,39.14,78247.57,0.15,-0.43748,0.00023,17.0325]
[1777266945191,39.14,78276.55,0.15,-0.43074,0.00023,16.99046]
[1777266945982,39.14,78276.55,0.15,-0.43074,0.00023,16.99046]
[1777266946159,39.14,78276.55,0.15,-0.43074,0.00023,16.99046]
[1777266946559,39.16,78257.56,0.15,-0.43517,0.00023,17.01868]
[1777266947042,39.16,78257.56,0.15,-0.43517,0.00023,17.01868]
[1777266947071,39.16,78257.56,0.15,-0.43517,0.00023,17.01868]
[1777266947462,39.16,78257.56,0.15,-0.43517,0.00023,17.01868]
[1777266947479,39.16,78243.3,0.15,-0.4385,0.00023,17.03843]
[1777266948409,39.16,78243.3,0.15,-0.4385,0.00023,17.03843]
[1777266948510,39.19,78236.28,0.15,-0.44017,0.00023,17.04795]
[1777266949082,39.19,78236.28,0.15,-0.44017,0.00023,17.04795]
[1777266949247,39.19,78236.28,0.15,-0.44017,0.00023,17.04795]
[1777266949858,39.22,78236.47,0.15,-0.44016,0.00023,17.04793]
[1777266950107,39.22,78236.47,0.15,-0.44016,0.00023,17.04793]
[1777266950145,39.22,78236.47,0.15,-0.44016,0.00023,17.04793]
[1777266950495,39.24,78239.72,0.15,-0.43944,0.00023,17.04391]
[1777266950608,39.24,78239.72,0.15,-0.43944,0.00023,17.04391]
[1777266950725,39.24,78239.72,0.15,-0.43944,0.00023,17.04391]
[1777266951309,39.24,78239.72,0.15,-0.43944,0.00023,17.04391]
[1777266951465,39.24,78239.72,0.15,-0.43944,0.00023,17.04391]
[1777266951561,39.25,78211.05,0.15,-0.44612,0.00023,17.07919]
[1777266951624,39.25,78211.05,0.15,-0.44612,0.00023,17.07919]
[1777266951751,39.25,78211.05,0.15,-0.44612,0.00023,17.07919]
[1777266952462,39.25,78211.05,0.15,-0.44612,0.00023,17.07919]
[1777266952560,39.25,78207.91,0.15,-0.44685,0.00023,17.08277]
[1777266952840,39.25,78207.91,0.15,-0.44685,0.00023,17.08277]
[1777266953351,39.25,78207.91,0.15,-0.44685,0.00023,17.08277]
[1777266953655,39.25,78208.67,0.15,-0.44668,0.00023,17.08192]
[1777266953689,39.25,78208.67,0.15,-0.44668,0.00023,17.08192]
[1777266953716,39.25,78208.67,0.15,-0.44668,0.00023,17.08192]
[1777266953745,39.25,78208.67,0.15,-0.44668,0.00023,17.08192]
[1777266954219,39.25,78208.67,0.15,-0.44668,0.00023,17.08192]
[1777266954260,39.25,78213.95,0.15,-0.44545,0.00023,17.07586]
[1777266954692,39.25,78213.95,0.15,-0.44545,0.00023,17.07586]
[1777266954812,39.25,78213.95,0.15,-0.44545,0.00023,17.07586]
[1777266955058,39.25,78213.95,0.15,-0.44545,0.00023,17.07586]
[1777266955079,39.25,78201.12,0.15,-0.44844,0.00023,17.0903]
[1777266956406,39.25,78201.12,0.15,-0.44844,0.00023,17.0903]
[1777266956445,39.25,78201.12,0.15,-0.44844,0.00023,17.0903]
[1777266956508,39.26,78199.04,0.15,-0.44893,0.00023,17.09259]
[1777266956889,39.26,78199.04,0.15,-0.44893,0.00023,17.09259]
[1777266956927,39.26,78199.04,0.15,-0.44893,0.00023,17.09259]
[1777266956952,39.26,78199.04,0.15,-0.44893,0.00023,17.09259]
[1777266957206,39.26,78199.04,0.15,-0.44893,0.00023,17.09259]
[1777266957555,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266957774,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266957782,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266957904,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266957988,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266958009,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266958015,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266958030,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266958064,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266958180,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266958190,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266958200,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266958279,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266958464,39.26,78205.02,0.15,-0.44754,0.00023,17.08608]
[1777266958563,39.26,78200.19,0.15,-0.44867,0.00023,17.09138]
[1777266958950,39.26,78200.19,0.15,-0.44867,0.00023,17.09138]
[1777266959112,39.26,78200.19,0.15,-0.44867,0.00023,17.09138]
[1777266959116,39.26,78196.52,0.15,-0.44952,0.00023,17.09531]
[1777266960213,39.26,78196.52,0.15,-0.44952,0.00023,17.09531]
[1777266960545,39.26,78196.52,0.15,-0.44952,0.00023,17.09531]
[1777266960417,39.26,78191.47,0.15,-0.4507,0.00023,17.10059]
[1777266961393,39.26,78191.47,0.15,-0.4507,0.00023,17.10059]
[1777266961420,39.26,78191.47,0.15,-0.4507,0.00023,17.10059]
[1777266961519,39.26,78191.47,0.15,-0.4507,0.00023,17.10059]
[1777266961544,39.26,78191.47,0.15,-0.4507,0.00023,17.10059]
[1777266961567,39.26,78189.45,0.15,-0.45117,0.00023,17.10267]
[1777266961693,39.26,78189.45,0.15,-0.45117,0.00023,17.10267]
[1777266961822,39.26,78189.45,0.15,-0.45117,0.00023,17.10267]
[1777266961981,39.26,78189.45,0.15,-0.45117,0.00023,17.10267]
[1777266962082,39.26,78189.45,0.15,-0.45117,0.00023,17.10267]
[1777266962212,39.26,78189.45,0.15,-0.45117,0.00023,17.10267]
[1777266962251,39.26,78189.45,0.15,-0.45117,0.00023,17.10267]
[1777266962293,39.26,78189.45,0.15,-0.45117,0.00023,17.10267]
[1777266962497,39.26,78189.45,0.15,-0.45117,0.00023,17.10267]
[1777266962531,39.26,78170.68,0.15,-0.45556,0.00023,17.12075]
[1777266962753,39.26,78170.68,0.15,-0.45556,0.00023,17.12075]
[1777266962842,39.26,78170.68,0.15,-0.45556,0.00023,17.12075]
[1777266963424,39.26,78170.68,0.15,-0.45556,0.00023,17.12075]
[1777266963495,39.28,78153.11,0.15,-0.45969,0.00023,17.13587]
[1777266963760,39.28,78153.11,0.15,-0.45969,0.00023,17.13587]
[1777266964144,39.28,78153.11,0.15,-0.45969,0.00023,17.13587]
[1777266964186,39.28,78153.11,0.15,-0.45969,0.00023,17.13587]
[1777266964199,39.28,78153.11,0.15,-0.45969,0.00023,17.13587]
[1777266964240,39.28,78153.11,0.15,-0.45969,0.00023,17.13587]
[1777266964356,39.28,78153.11,0.15,-0.45969,0.00023,17.13587]
[1777266964372,39.28,78153.11,0.15,-0.45969,0.00023,17.13587]
[1777266964456,39.31,78133.78,0.15,-0.46423,0.00023,17.15036]
[1777266964658,39.31,78133.78,0.15,-0.46423,0.00023,17.15036]
[1777266964814,39.31,78133.78,0.15,-0.46423,0.00023,17.15036]
[1777266964862,39.31,78133.78,0.15,-0.46423,0.00023,17.15036]
[1777266964932,39.31,78133.78,0.15,-0.46423,0.00023,17.15036]
[1777266965577,39.31,78124.33,0.15,-0.46645,0.00023,17.1566]
[1777266966502,39.31,78124.33,0.15,-0.46645,0.00023,17.1566]
[1777266966557,39.31,78124.33,0.15,-0.46645,0.00023,17.1566]
[1777266966579,39.31,78124.33,0.15,-0.46645,0.00023,17.1566]
[1777266966595,39.32,78135.57,0.15,-0.46382,0.00023,17.14915]
[1777266967437,39.36,78155.48,0.15,-0.4592,0.00023,17.13423]
[1777266968288,39.36,78155.48,0.15,-0.4592,0.00023,17.13423]
[1777266968555,39.36,78140.29,0.15,-0.46275,0.00023,17.14592]
[1777266968812,39.36,78140.29,0.15,-0.46275,0.00023,17.14592]
[1777266968825,39.36,78140.29,0.15,-0.46275,0.00023,17.14592]
[1777266969007,39.36,78140.29,0.15,-0.46275,0.00023,17.14592]
[1777266969459,39.36,78140.29,0.15,-0.46275,0.00023,17.14592]
[1777266969489,39.36,78126.97,0.15,-0.46587,0.00023,17.15505]
[1777266970174,39.36,78126.97,0.15,-0.46587,0.00023,17.15505]
[1777266970179,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266970758,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266970801,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266970837,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266970864,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266971115,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266971118,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266971167,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266971239,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266971542,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266971546,39.37,78144.77,0.15,-0.46171,0.00023,17.14265]
[1777266971283,39.41,78154.13,0.15,-0.45955,0.00023,17.1355]
[1777266972495,39.41,78154.13,0.15,-0.45955,0.00023,17.1355]
[1777266972507,39.41,78154.13,0.15,-0.45955,0.00023,17.1355]
[1777266972510,39.44,78165.32,0.15,-0.45697,0.00023,17.12626]
[1777266973116,39.44,78165.32,0.15,-0.45697,0.00023,17.12626]
[1777266973131,39.44,78165.32,0.15,-0.45697,0.00023,17.12626]
[1777266973230,39.44,78165.32,0.15,-0.45697,0.00023,17.12626]
[1777266973545,39.44,78165.32,0.15,-0.45697,0.00023,17.12626]
[1777266973581,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266973620,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266973687,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266973718,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266973775,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266973808,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266974194,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266974232,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266974307,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266974315,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266974663,39.44,78170.21,0.15,-0.45583,0.00023,17.12196]
[1777266974331,39.48,78180.51,0.15,-0.45347,0.00023,17.11258]
[1777266975092,39.48,78180.51,0.15,-0.45347,0.00023,17.11258]
[1777266975373,39.48,78168.06,0.15,-0.45636,0.00023,17.12401]
[1777266976072,39.48,78168.06,0.15,-0.45636,0.00023,17.12401]
[1777266976360,39.48,78168.06,0.15,-0.45636,0.00023,17.12401]
[1777266976424,39.48,78168.06,0.15,-0.45636,0.00023,17.12401]
[1777266976445,39.48,78168.06,0.15,-0.45636,0.00023,17.12401]
[1777266976481,39.48,78140.64,0.15,-0.46275,0.00023,17.14602]
[1777266977499,39.5,78152.73,0.15,-0.45995,0.00023,17.13692]
[1777266977762,39.5,78152.73,0.15,-0.45995,0.00023,17.13692]
[1777266978012,39.5,78152.73,0.15,-0.45995,0.00023,17.13692]
[1777266978083,39.5,78164.02,0.15,-0.45732,0.00023,17.12761]
[1777266979130,39.5,78164.74,0.15,-0.45716,0.00023,17.127]
[1777266980024,39.5,78164.74,0.15,-0.45716,0.00023,17.12701]
[1777266982659,39.51,78166.93,0.15,-0.45665,0.00023,17.12513]
[1777266982907,39.51,78167.46,0.15,-0.45653,0.00023,17.12468]
[1777266983110,39.51,78167.46,0.15,-0.45653,0.00023,17.12468]
[1777266983531,39.51,78167.46,0.15,-0.45653,0.00023,17.12468]
[1777266983579,39.51,78141.85,0.15,-0.46249,0.00023,17.14522]
[1777266983810,39.51,78141.85,0.15,-0.46249,0.00023,17.14522]
[1777266984106,39.51,78141.85,0.15,-0.46249,0.00023,17.14522]
[1777266984342,39.51,78141.85,0.15,-0.46249,0.00023,17.14522]
[1777266984540,39.51,78141.85,0.15,-0.46249,0.00023,17.14522]
[1777266984550,39.51,78141.85,0.15,-0.46249,0.00023,17.14522]
[1777266984608,39.51,78123.17,0.15,-0.46685,0.00023,17.15779]
[1777266985020,39.51,78123.17,0.15,-0.46685,0.00023,17.15779]
[1777266985563,39.51,78123.17,0.15,-0.46685,0.00023,17.15779]
[1777266985578,39.51,78123.17,0.15,-0.46685,0.00023,17.15779]
[1777266985569,39.51,78113.34,0.15,-0.46914,0.00023,17.16358]
[1777266985979,39.51,78113.34,0.15,-0.46914,0.00023,17.16358]
[1777266986267,39.51,78113.34,0.15,-0.46914,0.00023,17.16358]
[1777266986445,39.51,78113.34,0.15,-0.46914,0.00023,17.16358]
[1777266986461,39.51,78113.34,0.15,-0.46914,0.00023,17.16358]
[1777266986472,39.51,78113.34,0.15,-0.46914,0.00023,17.16358]
[1777266986481,39.52,78108.16,0.15,-0.47035,0.00023,17.16641]
[1777266988383,39.57,78094.8,0.15,-0.47349,0.00023,17.17301]
[1777266989047,39.57,78094.8,0.15,-0.47349,0.00023,17.17301]
[1777266989082,39.57,78094.8,0.15,-0.47349,0.00023,17.17301]
[1777266989615,39.57,78094.8,0.15,-0.47349,0.00023,17.17301]
[1777266989726,39.57,78074.96,0.15,-0.47812,0.00023,17.18077]
[1777266989985,39.57,78074.96,0.15,-0.47812,0.00023,17.18077]
[1777266990144,39.57,78074.96,0.15,-0.47812,0.00023,17.18077]
[1777266990239,39.57,78074.96,0.15,-0.47812,0.00023,17.18077]
[1777266990359,39.57,78074.96,0.15,-0.47812,0.00023,17.18077]
[1777266990446,39.57,78074.96,0.15,-0.47812,0.00023,17.18077]
[1777266990465,39.57,78074.96,0.15,-0.47812,0.00023,17.18077]
[1777266990473,39.57,78074.96,0.15,-0.47812,0.00023,17.18077]
[1777266990609,39.57,78074.96,0.15,-0.47812,0.00023,17.18077]
[1777266990594,39.57,78029.65,0.15,-0.48871,0.00023,17.18977]
[1777266990867,39.57,78029.65,0.15,-0.48871,0.00023,17.18977]
[1777266991649,39.57,78029.65,0.15,-0.48871,0.00023,17.18977]
[1777266991566,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266991758,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266991997,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266992046,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266992099,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266992128,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266992165,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266992196,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266992320,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266992414,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266992566,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266992630,39.62,78022.59,0.15,-0.49036,0.00023,17.18473]
[1777266992629,39.65,78017.22,0.15,-0.49161,0.00023,17.18476]
[1777266992749,39.65,78017.22,0.15,-0.49161,0.00023,17.18476]
[1777266992779,39.65,78017.22,0.15,-0.49161,0.00023,17.18476]
[1777266992810,39.65,78017.22,0.15,-0.49161,0.00023,17.18476]
[1777266992838,39.65,78017.22,0.15,-0.49161,0.00023,17.18476]
[1777266993132,39.65,78017.22,0.15,-0.49161,0.00023,17.18476]
[1777266993547,39.65,78017.22,0.15,-0.49161,0.00023,17.18476]
[1777266993578,39.65,78017.22,0.15,-0.49161,0.00023,17.18476]
[1777266993570,39.69,78015.32,0.15,-0.49205,0.00023,17.18474]
[1777266994621,39.72,78036.54,0.15,-0.48711,0.00023,17.18384]
[1777266995636,39.72,78043.72,0.15,-0.48544,0.00023,17.18294]
[1777266996576,39.72,78049.37,0.15,-0.48412,0.00023,17.18203]
[1777266997030,39.72,78049.37,0.15,-0.48412,0.00023,17.18203]
[1777266997196,39.72,78049.37,0.15,-0.48412,0.00023,17.18203]
[1777266997515,39.72,78077.99,0.15,-0.47746,0.00023,17.1745]
[1777266998388,39.72,78077.99,0.15,-0.47746,0.00023,17.1745]
[1777266998502,39.72,78077.99,0.15,-0.47746,0.00023,17.1745]
[1777266998722,39.73,78105.85,0.15,-0.47099,0.00023,17.16257]
[1777266998924,39.73,78105.85,0.15,-0.47099,0.00023,17.16257]
[1777266998986,39.73,78105.85,0.15,-0.47099,0.00023,17.16257]
[1777266999171,39.73,78105.85,0.15,-0.47099,0.00023,17.16257]
[1777266999302,39.73,78105.85,0.15,-0.47099,0.00023,17.16257]
[1777266999518,39.73,78105.85,0.15,-0.47099,0.00023,17.16257]
[1777266999619,39.73,78105.17,0.15,-0.47115,0.00023,17.16292]
[1777267000005,39.73,78105.17,0.15,-0.47115,0.00023,17.16292]
[1777267000584,39.73,78105.17,0.15,-0.47115,0.00023,17.16292]
[1777267000654,39.73,78115.86,0.15,-0.46867,0.00023,17.15719]
[1777267000957,39.73,78115.86,0.15,-0.46867,0.00023,17.15719]
[1777267000977,39.73,78115.86,0.15,-0.46867,0.00023,17.15719]
[1777267001214,39.73,78115.86,0.15,-0.46867,0.00023,17.15719]
[1777267001657,39.73,78115.86,0.15,-0.46867,0.00023,17.15719]
[1777267001672,39.73,78115.86,0.15,-0.46867,0.00023,17.15719]
[1777267001646,39.74,78138.36,0.15,-0.46345,0.00023,17.14297]
[1777267001998,39.74,78138.36,0.15,-0.46345,0.00023,17.14297]
[1777267002584,39.74,78152.39,0.15,-0.46021,0.00023,17.13262]
[1777267002930,39.74,78152.39,0.15,-0.46021,0.00023,17.13262]
[1777267002978,39.74,78152.39,0.15,-0.46021,0.00023,17.13262]
[1777267003061,39.74,78152.39,0.15,-0.46021,0.00023,17.13262]
[1777267003298,39.74,78152.39,0.15,-0.46021,0.00023,17.13262]
[1777267003302,39.74,78152.39,0.15,-0.46021,0.00023,17.13262]
[1777267003364,39.74,78155.28,0.15,-0.45954,0.00023,17.13035]
[1777267004391,39.74,78155.28,0.15,-0.45954,0.00023,17.13035]
[1777267004404,39.74,78155.28,0.15,-0.45954,0.00023,17.13035]
[1777267004525,39.74,78155.28,0.15,-0.45954,0.00023,17.13035]
[1777267004538,39.74,78162.03,0.15,-0.45798,0.00023,17.12486]
[1777267005257,39.74,78162.03,0.15,-0.45798,0.00023,17.12486]
[1777267005333,39.74,78162.03,0.15,-0.45798,0.00023,17.12486]
[1777267005404,39.74,78168.02,0.15,-0.4566,0.00023,17.11976]
[1777267006198,39.74,78168.02,0.15,-0.4566,0.00023,17.11976]
[1777267006210,39.74,78168.02,0.15,-0.4566,0.00023,17.11976]
[1777267006266,39.74,78168.02,0.15,-0.4566,0.00023,17.11976]
[1777267006630,39.74,78168.02,0.15,-0.4566,0.00023,17.11976]
[1777267006635,39.75,78172.51,0.15,-0.45556,0.00023,17.11582]
[1777267006877,39.75,78172.51,0.15,-0.45556,0.00023,17.11582]
[1777267007280,39.75,78172.51,0.15,-0.45556,0.00023,17.11582]
[1777267007302,39.75,78172.51,0.15,-0.45556,0.00023,17.11582]
[1777267007632,39.75,78199.99,0.15,-0.44922,0.00023,17.08907]
[1777267007877,39.75,78199.99,0.15,-0.44922,0.00023,17.08907]
[1777267008176,39.75,78199.99,0.15,-0.44922,0.00023,17.08907]
[1777267008444,39.75,78208.76,0.15,-0.4472,0.00023,17.07965]
[1777267009403,39.75,78208.76,0.15,-0.4472,0.00023,17.07965]
[1777267009416,39.75,78208.76,0.15,-0.4472,0.00023,17.07965]
[1777267009549,39.75,78208.19,0.15,-0.44734,0.00023,17.08029]
[1777267009991,39.75,78208.19,0.15,-0.44734,0.00023,17.08029]
[1777267010222,39.75,78208.19,0.15,-0.44734,0.00023,17.08029]
[1777267010689,39.75,78210.66,0.15,-0.44677,0.00023,17.07756]
[1777267011616,39.75,78217.08,0.15,-0.44529,0.00023,17.0703]
[1777267012125,39.75,78217.08,0.15,-0.44529,0.00023,17.0703]
[1777267012176,39.75,78217.08,0.15,-0.44529,0.00023,17.0703]
[1777267012273,39.75,78217.08,0.15,-0.44529,0.00023,17.0703]
[1777267012341,39.75,78217.08,0.15,-0.44529,0.00023,17.0703]
[1777267012547,39.75,78217.08,0.15,-0.44529,0.00023,17.0703]
[1777267012659,39.75,78217.47,0.15,-0.4452,0.00023,17.06985]
[1777267013689,39.75,78217.47,0.15,-0.4452,0.00023,17.06985]
[1777267013501,39.75,78227.12,0.15,-0.44298,0.00023,17.05848]
[1777267014249,39.75,78227.12,0.15,-0.44298,0.00023,17.05848]
[1777267014254,39.75,78227.12,0.15,-0.44298,0.00023,17.05848]
[1777267014455,39.75,78227.12,0.15,-0.44298,0.00023,17.05848]
[1777267014468,39.75,78227.12,0.15,-0.44298,0.00023,17.05848]
[1777267014637,39.75,78227.12,0.15,-0.44298,0.00023,17.05848]
[1777267014588,39.75,78206.81,0.15,-0.44766,0.00023,17.08181]
[1777267015564,39.75,78206.81,0.15,-0.44766,0.00023,17.08181]
[1777267015572,39.75,78206.81,0.15,-0.44766,0.00023,17.08181]
[1777267015611,39.75,78206.81,0.15,-0.44766,0.00023,17.08181]
[1777267015623,39.76,78201.08,0.15,-0.44898,0.00023,17.08798]
[1777267016696,39.76,78201.08,0.15,-0.44898,0.00023,17.08798]
[1777267018943,39.76,78195.56,0.15,-0.45026,0.00023,17.09377]
[1777267019522,39.76,78195.56,0.15,-0.45026,0.00023,17.09377]
[1777267019538,39.76,78195.56,0.15,-0.45026,0.00023,17.09377]
[1777267019544,39.76,78195.56,0.15,-0.45026,0.00023,17.09377]
[1777267019612,39.77,78193.99,0.15,-0.45062,0.00023,17.09539]
[1777267020774,39.77,78193.99,0.15,-0.45062,0.00023,17.09539]
[1777267021243,39.77,78193.99,0.15,-0.45062,0.00023,17.09539]
[1777267021474,39.77,78193.99,0.15,-0.45062,0.00023,17.09539]
[1777267021633,39.77,78193.99,0.15,-0.45062,0.00023,17.09539]
[1777267021738,39.77,78182.61,0.15,-0.45325,0.00023,17.10661]
[1777267021928,39.77,78182.61,0.15,-0.45325,0.00023,17.10661]
[1777267022142,39.77,78182.61,0.15,-0.45325,0.00023,17.10661]
[1777267022425,39.77,78182.61,0.15,-0.45325,0.00023,17.10661]
[1777267022555,39.77,78182.61,0.15,-0.45325,0.00023,17.10661]
[1777267022616,39.77,78140.48,0.15,-0.46299,0.00023,17.14158]
[1777267022807,39.77,78140.48,0.15,-0.46299,0.00023,17.14158]
[1777267022951,39.77,78140.48,0.15,-0.46299,0.00023,17.14158]
[1777267023469,39.77,78140.48,0.15,-0.46299,0.00023,17.14158]
[1777267023591,39.77,78140.48,0.15,-0.46299,0.00023,17.14158]
[1777267023605,39.77,78140.48,0.15,-0.46299,0.00023,17.14158]
[1777267023613,39.77,78140.48,0.15,-0.46299,0.00023,17.14158]
[1777267023715,39.77,78111.31,0.15,-0.46975,0.00023,17.15979]
[1777267024092,39.77,78111.31,0.15,-0.46975,0.00023,17.15979]
[1777267024108,39.77,78111.31,0.15,-0.46975,0.00023,17.15979]
[1777267024168,39.77,78111.31,0.15,-0.46975,0.00023,17.15979]
[1777267024493,39.77,78111.31,0.15,-0.46975,0.00023,17.15979]
[1777267024601,39.77,78111.31,0.15,-0.46975,0.00023,17.15979]
[1777267024644,39.77,78122.31,0.15,-0.4672,0.00023,17.1535]
[1777267024961,39.77,78122.31,0.15,-0.4672,0.00023,17.1535]
[1777267025076,39.77,78122.31,0.15,-0.4672,0.00023,17.1535]
[1777267025199,39.77,78122.31,0.15,-0.4672,0.00023,17.1535]
[1777267025375,39.77,78122.31,0.15,-0.4672,0.00023,17.1535]
[1777267025437,39.77,78122.31,0.15,-0.4672,0.00023,17.1535]
[1777267025566,39.77,78122.31,0.15,-0.4672,0.00023,17.1535]
[1777267025637,39.77,78122.31,0.15,-0.4672,0.00023,17.1535]
[1777267025635,39.77,78137.17,0.15,-0.46376,0.00023,17.1439]
[1777267025892,39.77,78137.17,0.15,-0.46376,0.00023,17.1439]
[1777267026414,39.77,78137.17,0.15,-0.46376,0.00023,17.1439]
[1777267026495,39.77,78137.17,0.15,-0.46376,0.00023,17.1439]
[1777267026687,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267026777,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267026898,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267026963,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267027017,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267027112,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267027246,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267027334,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267027459,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267027602,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267027641,39.77,78153.88,0.15,-0.45989,0.00023,17.13157]
[1777267027681,39.77,78129.47,0.15,-0.46554,0.00023,17.14904]
[1777267027946,39.77,78129.47,0.15,-0.46554,0.00023,17.14904]
[1777267028089,39.77,78129.47,0.15,-0.46554,0.00023,17.14904]
[1777267028204,39.77,78129.47,0.15,-0.46554,0.00023,17.14904]
[1777267028279,39.77,78129.47,0.15,-0.46554,0.00023,17.14904]
[1777267028358,39.77,78129.47,0.15,-0.46554,0.00023,17.14904]
[1777267028375,39.77,78129.47,0.15,-0.46554,0.00023,17.14904]
[1777267028512,39.77,78129.47,0.15,-0.46554,0.00023,17.14904]
[1777267028565,39.77,78129.47,0.15,-0.46554,0.00023,17.14904]
[1777267028661,39.77,78094.76,0.15,-0.47359,0.00023,17.16792]
[1777267028832,39.77,78094.76,0.15,-0.47359,0.00023,17.16792]
[1777267028860,39.77,78094.76,0.15,-0.47359,0.00023,17.16792]
[1777267028942,39.77,78094.76,0.15,-0.47359,0.00023,17.16792]
[1777267029199,39.77,78094.76,0.15,-0.47359,0.00023,17.16792]
[1777267029269,39.77,78094.76,0.15,-0.47359,0.00023,17.16792]
[1777267029532,39.78,78068.25,0.15,-0.47974,0.00023,17.17763]
[1777267029809,39.78,78068.25,0.15,-0.47974,0.00023,17.17763]
[1777267029879,39.78,78068.25,0.15,-0.47974,0.00023,17.17763]
[1777267030244,39.78,78068.25,0.15,-0.47974,0.00023,17.17763]
[1777267030361,39.78,78068.25,0.15,-0.47974,0.00023,17.17763]
[1777267030456,39.78,78068.25,0.15,-0.47974,0.00023,17.17763]
[1777267030665,39.78,78068.25,0.15,-0.47974,0.00023,17.17763]
[1777267030637,39.78,78047.51,0.15,-0.48456,0.00023,17.18237]
[1777267030902,39.78,78047.51,0.15,-0.48456,0.00023,17.18237]
[1777267031685,39.78,78037.47,0.15,-0.4869,0.00023,17.18375]
[1777267031849,39.78,78037.47,0.15,-0.4869,0.00023,17.18375]
[1777267031889,39.78,78037.47,0.15,-0.4869,0.00023,17.18375]
[1777267032705,39.78,78037.47,0.15,-0.4869,0.00023,17.18375]
[1777267033505,39.78,78037.47,0.15,-0.4869,0.00023,17.18375]
[1777267033623,39.78,78037.47,0.15,-0.4869,0.00023,17.18375]
[1777267033652,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267033801,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267033857,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267033995,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267034078,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267034133,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267034367,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267034426,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267034509,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267034594,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267034643,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267034663,39.78,78037.04,0.15,-0.487,0.00023,17.1838]
[1777267034648,39.78,78047.52,0.15,-0.48456,0.00023,17.18237]
[1777267034815,39.78,78047.52,0.15,-0.48456,0.00023,17.18237]
[1777267034882,39.78,78047.52,0.15,-0.48456,0.00023,17.18237]
[1777267034919,39.78,78047.52,0.15,-0.48456,0.00023,17.18237]
[1777267035114,39.78,78047.52,0.15,-0.48456,0.00023,17.18237]
[1777267035338,39.78,78047.52,0.15,-0.48456,0.00023,17.18237]
[1777267035369,39.78,78047.52,0.15,-0.48456,0.00023,17.18237]
[1777267035382,39.78,78047.52,0.15,-0.48456,0.00023,17.18237]
[1777267035636,39.8,78057.02,0.15,-0.48236,0.00023,17.18052]
[1777267035957,39.8,78057.02,0.15,-0.48236,0.00023,17.18052]
[1777267035971,39.8,78057.02,0.15,-0.48236,0.00023,17.18052]
[1777267036538,39.8,78060.04,0.15,-0.48166,0.00023,17.17982]
[1777267038120,39.8,78060.04,0.15,-0.48166,0.00023,17.17982]
[1777267038151,39.8,78060.04,0.15,-0.48166,0.00023,17.17982]
[1777267038187,39.8,78060.04,0.15,-0.48166,0.00023,17.17982]
[1777267038353,39.8,78060.04,0.15,-0.48166,0.00023,17.17982]
[1777267038387,39.8,78060.04,0.15,-0.48166,0.00023,17.17982]
[1777267038396,39.8,78060.04,0.15,-0.48166,0.00023,17.17982]
[1777267038404,39.8,78060.04,0.15,-0.48166,0.00023,17.17982]
[1777267038668,39.8,78076.67,0.15,-0.4778,0.00023,17.17501]
[1777267038948,39.8,78076.67,0.15,-0.4778,0.00023,17.17501]
[1777267038999,39.8,78076.67,0.15,-0.4778,0.00023,17.17501]
[1777267039029,39.8,78076.67,0.15,-0.4778,0.00023,17.17501]
[1777267039177,39.8,78076.67,0.15,-0.4778,0.00023,17.17501]
[1777267039214,39.8,78076.67,0.15,-0.4778,0.00023,17.17501]
[1777267039379,39.8,78076.67,0.15,-0.4778,0.00023,17.17501]
[1777267039417,39.8,78076.67,0.15,-0.4778,0.00023,17.17501]
[1777267039587,39.8,78076.67,0.15,-0.4778,0.00023,17.17501]
[1777267039686,39.8,78077.9,0.15,-0.47751,0.00023,17.17459]
[1777267040519,39.8,78089.38,0.15,-0.47485,0.00023,17.17026]
[1777267041451,39.8,78089.38,0.15,-0.47485,0.00023,17.17026]
[1777267041692,39.81,78107.93,0.15,-0.47055,0.00023,17.16163]
[1777267042722,39.81,78104.27,0.15,-0.4714,0.00023,17.1635]
[1777267043988,39.81,78103.94,0.15,-0.47147,0.00023,17.16366]
[1777267043997,39.81,78103.94,0.15,-0.47147,0.00023,17.16366]
[1777267044041,39.81,78103.94,0.15,-0.47147,0.00023,17.16366]
[1777267044614,39.81,78113.52,0.15,-0.46925,0.00023,17.15865]
[1777267048543,39.81,78109.72,0.15,-0.47014,0.00023,17.1607]
[1777267049114,39.81,78109.72,0.15,-0.47014,0.00023,17.1607]
[1777267049520,39.81,78109.72,0.15,-0.47014,0.00023,17.1607]
[1777267049595,39.81,78109.72,0.15,-0.47014,0.00023,17.1607]
[1777267049659,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267049765,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267049769,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267049825,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267050072,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267050217,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267050320,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267050484,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267050495,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267050534,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267050620,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267050743,39.81,78109.54,0.15,-0.47018,0.00023,17.1608]
[1777267050765,39.81,78101.49,0.15,-0.47204,0.00023,17.16486]
[1777267050982,39.81,78101.49,0.15,-0.47204,0.00023,17.16486]
[1777267051561,39.81,78089.55,0.15,-0.47481,0.00023,17.16482]
[1777267052566,39.82,78089.55,0.15,-0.47481,0.00023,17.16483]
[1777267053215,39.82,78089.55,0.15,-0.47481,0.00023,17.16483]
[1777267053262,39.82,78089.55,0.15,-0.47481,0.00023,17.16483]
[1777267053674,39.82,78092.69,0.15,-0.47408,0.00023,17.16351]
[1777267057239,39.83,78092.21,0.15,-0.4742,0.00023,17.16373]
[1777267057248,39.83,78092.21,0.15,-0.4742,0.00023,17.16373]
[1777267057638,39.83,78098.98,0.15,-0.47263,0.00023,17.16071]
[1777267058309,39.83,78098.98,0.15,-0.47263,0.00023,17.16071]
[1777267058380,39.83,78098.98,0.15,-0.47263,0.00023,17.16071]
[1777267058410,39.83,78098.98,0.15,-0.47263,0.00023,17.16071]
[1777267058527,39.83,78098.98,0.15,-0.47263,0.00023,17.16071]
[1777267058662,39.83,78109.34,0.15,-0.47023,0.00023,17.15556]
[1777267060716,39.83,78109.34,0.15,-0.47023,0.00023,17.15557]
[1777267060732,39.83,78109.34,0.15,-0.47023,0.00023,17.15557]
[1777267060759,39.83,78117.71,0.15,-0.46829,0.00023,17.15096]
[1777267062721,39.83,78117.8,0.15,-0.46827,0.00023,17.15091]
[1777267062753,39.83,78117.8,0.15,-0.46827,0.00023,17.15091]
[1777267063035,39.83,78120.14,0.15,-0.46773,0.00023,17.14955]
[1777267063264,39.83,78120.14,0.15,-0.46773,0.00023,17.14955]
[1777267063317,39.83,78120.14,0.15,-0.46773,0.00023,17.14955]
[1777267063349,39.83,78120.14,0.15,-0.46773,0.00023,17.14955]
[1777267063786,39.83,78120.14,0.15,-0.46773,0.00023,17.14955]
[1777267063671,39.83,78120.14,0.15,-0.46773,0.00023,17.14955]
[1777267064358,39.83,78120.14,0.15,-0.46773,0.00023,17.14955]
[1777267064510,39.83,78120.14,0.15,-0.46773,0.00023,17.14955]
[1777267064709,39.83,78120.14,0.15,-0.46773,0.00023,17.14955]
[1777267064744,39.84,78140.44,0.15,-0.46303,0.00023,17.13641]
[1777267065046,39.84,78140.44,0.15,-0.46303,0.00023,17.13641]
[1777267065165,39.84,78140.44,0.15,-0.46303,0.00023,17.13641]
[1777267065225,39.84,78140.44,0.15,-0.46303,0.00023,17.13641]
[1777267065289,39.84,78140.44,0.15,-0.46303,0.00023,17.13641]
[1777267065526,39.84,78140.44,0.15,-0.46303,0.00023,17.13641]
[1777267065633,39.84,78140.44,0.15,-0.46303,0.00023,17.13641]
[1777267065713,39.84,78140.44,0.15,-0.46303,0.00023,17.13641]
[1777267065725,39.84,78140.44,0.15,-0.46303,0.00023,17.13641]
[1777267065720,39.84,78151.96,0.15,-0.46037,0.00023,17.12789]
[1777267066021,39.84,78151.96,0.15,-0.46037,0.00023,17.12789]
[1777267066250,39.84,78151.96,0.15,-0.46037,0.00023,17.12789]
[1777267066345,39.84,78151.96,0.15,-0.46037,0.00023,17.12789]
[1777267066731,39.84,78151.96,0.15,-0.46037,0.00023,17.12789]
[1777267066671,39.84,78151.96,0.15,-0.46037,0.00023,17.1279]
[1777267067020,39.84,78151.96,0.15,-0.46037,0.00023,17.1279]
[1777267067325,39.84,78151.96,0.15,-0.46037,0.00023,17.1279]
[1777267067383,39.84,78151.96,0.15,-0.46037,0.00023,17.1279]
[1777267067452,39.84,78151.96,0.15,-0.46037,0.00023,17.1279]
[1777267067674,39.84,78155.13,0.15,-0.45964,0.00023,17.12543]
[1777267068759,39.84,78155.13,0.15,-0.45964,0.00023,17.12543]
[1777267068686,39.84,78145.48,0.15,-0.46187,0.00023,17.1328]
[1777267069433,39.84,78145.48,0.15,-0.46187,0.00023,17.1328]
[1777267069558,39.84,78145.48,0.15,-0.46187,0.00023,17.1328]
[1777267069691,39.84,78149.19,0.15,-0.46102,0.00023,17.13003]
[1777267070445,39.84,78149.19,0.15,-0.46102,0.00023,17.13003]
[1777267070695,39.84,78134.88,0.15,-0.46433,0.00023,17.14027]
[1777267070986,39.84,78134.88,0.15,-0.46433,0.00023,17.14027]
[1777267071038,39.84,78134.88,0.15,-0.46433,0.00023,17.14027]
[1777267071702,39.84,78136.14,0.15,-0.46403,0.00023,17.13941]
[1777267072688,39.84,78136.14,0.15,-0.46403,0.00023,17.13941]
[1777267073134,39.84,78137.27,0.15,-0.46377,0.00023,17.13864]
[1777267073627,39.84,78137.27,0.15,-0.46377,0.00023,17.13864]
[1777267073720,39.84,78127.26,0.15,-0.46609,0.00023,17.14523]
[1777267073893,39.84,78127.26,0.15,-0.46609,0.00023,17.14523]
[1777267074018,39.84,78127.26,0.15,-0.46609,0.00023,17.14523]
[1777267074281,39.84,78127.26,0.15,-0.46609,0.00023,17.14523]
[1777267074829,39.84,78076.18,0.15,-0.47792,0.00023,17.16984]
[1777267074949,39.84,78076.18,0.15,-0.47792,0.00023,17.16984]
[1777267075550,39.84,78076.18,0.15,-0.47792,0.00023,17.16984]
[1777267075661,39.84,78076.18,0.15,-0.47792,0.00023,17.16984]
[1777267075810,39.85,78047.46,0.15,-0.48458,0.00023,17.17703]
[1777267076049,39.85,78047.46,0.15,-0.48458,0.00023,17.17703]
[1777267076145,39.85,78047.46,0.15,-0.48458,0.00023,17.17703]
[1777267076179,39.85,78047.46,0.15,-0.48458,0.00023,17.17703]
[1777267076287,39.85,78047.46,0.15,-0.48458,0.00023,17.17703]
[1777267076547,39.85,78047.46,0.15,-0.48458,0.00023,17.17703]
[1777267076603,39.85,78047.46,0.15,-0.48458,0.00023,17.17703]
[1777267076705,39.85,78047.46,0.15,-0.48458,0.00023,17.17703]
[1777267076805,39.85,78046.51,0.15,-0.48481,0.00023,17.17718]
[1777267076940,39.85,78046.51,0.15,-0.48481,0.00023,17.17718]
[1777267077785,39.85,78055.43,0.15,-0.48273,0.00023,17.17552]
[1777267078803,39.85,78049.41,0.15,-0.48413,0.00023,17.17669]
[1777267080117,39.85,78049.41,0.15,-0.48413,0.00023,17.17669]
[1777267080229,39.85,78049.41,0.15,-0.48413,0.00023,17.17669]
[1777267080359,39.85,78049.41,0.15,-0.48413,0.00023,17.17669]
[1777267080633,39.85,78049.41,0.15,-0.48413,0.00023,17.17669]
[1777267080706,39.85,78049.41,0.15,-0.48413,0.00023,17.17669]
[1777267080816,39.85,78049.41,0.15,-0.48413,0.00023,17.17669]
[1777267080908,39.85,78049.41,0.15,-0.48413,0.00023,17.17669]
[1777267080802,39.85,78064.13,0.15,-0.48072,0.00023,17.17344]
[1777267081131,39.85,78064.13,0.15,-0.48072,0.00023,17.17344]
[1777267081506,39.85,78064.13,0.15,-0.48072,0.00023,17.17344]
[1777267081805,39.85,78064.59,0.15,-0.48061,0.00023,17.17332]
[1777267083834,39.85,78056.97,0.15,-0.48238,0.00023,17.17518]
[1777267084656,39.85,78056.97,0.15,-0.48238,0.00023,17.17518]
[1777267084667,39.85,78056.97,0.15,-0.48238,0.00023,17.17518]
[1777267084846,39.85,78056.97,0.15,-0.48238,0.00023,17.17518]
[1777267084856,39.85,78056.97,0.15,-0.48238,0.00023,17.17518]
[1777267084870,39.85,78056.97,0.15,-0.48238,0.00023,17.17518]
[1777267084830,39.85,78064.21,0.15,-0.4807,0.00023,17.17343]
[1777267085811,39.85,78064.21,0.15,-0.4807,0.00023,17.17343]
[1777267087230,39.86,78063.95,0.15,-0.48076,0.00023,17.1735]
[1777267087266,39.86,78063.95,0.15,-0.48076,0.00023,17.1735]
[1777267087493,39.86,78063.95,0.15,-0.48076,0.00023,17.1735]
[1777267087502,39.86,78063.95,0.15,-0.48076,0.00023,17.1735]
[1777267087542,39.86,78063.95,0.15,-0.48076,0.00023,17.1735]
[1777267087561,39.86,78063.95,0.15,-0.48076,0.00023,17.1735]
[1777267087825,39.86,78064.34,0.15,-0.48067,0.00023,17.17339]
[1777267088269,39.86,78064.34,0.15,-0.48067,0.00023,17.17339]
[1777267088296,39.86,78064.34,0.15,-0.48067,0.00023,17.17339]
[1777267088831,39.86,78056.83,0.15,-0.48241,0.00023,17.17522]
[1777267089250,39.86,78056.83,0.15,-0.48241,0.00023,17.17522]
[1777267089265,39.86,78056.83,0.15,-0.48241,0.00023,17.17522]
[1777267089268,39.86,78056.83,0.15,-0.48241,0.00023,17.17522]
[1777267089281,39.86,78056.83,0.15,-0.48241,0.00023,17.17522]
[1777267089838,39.86,78046.33,0.15,-0.48485,0.00023,17.17722]
[1777267092588,39.86,78049.57,0.15,-0.4841,0.00023,17.17667]
[1777267092866,39.86,78056.95,0.15,-0.48238,0.00023,17.17519]
[1777267093798,39.86,78056.95,0.15,-0.48238,0.00023,17.17519]
[1777267093867,39.86,78044.07,0.15,-0.48537,0.00023,17.17756]
[1777267094061,39.86,78044.07,0.15,-0.48537,0.00023,17.17756]
[1777267094086,39.86,78044.07,0.15,-0.48537,0.00023,17.17756]
[1777267094405,39.86,78044.07,0.15,-0.48537,0.00023,17.17756]
[1777267094443,39.86,78044.07,0.15,-0.48537,0.00023,17.17756]
[1777267094468,39.86,78044.07,0.15,-0.48537,0.00023,17.17756]
[1777267094874,39.86,78044.07,0.15,-0.48537,0.00023,17.17756]
[1777267095881,39.86,78032.85,0.15,-0.48798,0.00023,17.17884]
[1777267096563,39.86,78032.85,0.15,-0.48798,0.00023,17.17884]
[1777267096598,39.86,78032.85,0.15,-0.48798,0.00023,17.17884]
[1777267096795,39.86,78032.85,0.15,-0.48798,0.00023,17.17884]
[1777267096892,39.86,78038.25,0.15,-0.48673,0.00023,17.17832]
[1777267096937,39.86,78038.25,0.15,-0.48673,0.00023,17.17832]
[1777267097777,39.86,78038.25,0.15,-0.48673,0.00023,17.17832]
[1777267097901,39.86,78045.64,0.15,-0.48501,0.00023,17.17733]
[1777267098030,39.86,78045.64,0.15,-0.48501,0.00023,17.17733]
[1777267098576,39.86,78045.64,0.15,-0.48501,0.00023,17.17733]
[1777267098831,39.86,78045.64,0.15,-0.48501,0.00023,17.17733]
[1777267098912,39.86,78049.3,0.15,-0.48416,0.00023,17.17672]
[1777267099032,39.86,78049.3,0.15,-0.48416,0.00023,17.17672]
[1777267099856,39.86,78049.3,0.15,-0.48416,0.00023,17.17672]
[1777267099873,39.86,78049.3,0.15,-0.48416,0.00023,17.17672]
[1777267099878,39.86,78049.3,0.15,-0.48416,0.00023,17.17672]
[1777267099911,39.86,78065.78,0.15,-0.48034,0.00023,17.17301]
[1777267100918,39.87,78060.83,0.15,-0.48149,0.00023,17.17429]
[1777267101728,39.87,78060.83,0.15,-0.48149,0.00023,17.17429]
[1777267101830,39.87,78052.5,0.15,-0.48342,0.00023,17.17612]
[1777267102085,39.87,78052.5,0.15,-0.48342,0.00023,17.17612]
[1777267102434,39.87,78052.5,0.15,-0.48342,0.00023,17.17612]
[1777267102608,39.87,78052.5,0.15,-0.48342,0.00023,17.17612]
[1777267102658,39.87,78052.5,0.15,-0.48342,0.00023,17.17612]
[1777267102763,39.87,78052.5,0.15,-0.48342,0.00023,17.17612]
[1777267102864,39.87,78056.67,0.15,-0.48245,0.00023,17.17526]
[1777267102994,39.87,78056.67,0.15,-0.48245,0.00023,17.17526]
[1777267103278,39.87,78056.67,0.15,-0.48245,0.00023,17.17526]
[1777267103323,39.87,78077.67,0.15,-0.47758,0.00023,17.16936]
[1777267103959,39.87,78077.67,0.15,-0.47758,0.00023,17.16936]
[1777267104962,39.87,78073.9,0.15,-0.47846,0.00023,17.17061]
[1777267106679,39.88,78079.94,0.15,-0.47706,0.00023,17.16858]
[1777267108728,39.88,78080.49,0.15,-0.47693,0.00023,17.16838]
[1777267108753,39.88,78080.49,0.15,-0.47693,0.00023,17.16838]
[1777267108829,39.88,78086.08,0.15,-0.47564,0.00023,17.16629]
[1777267109857,39.88,78086.08,0.15,-0.47564,0.00023,17.16629]
[1777267109888,39.88,78086.08,0.15,-0.47564,0.00023,17.16629]
[1777267110790,39.89,78088.84,0.15,-0.475,0.00023,17.1652]
[1777267116853,39.9,78089.19,0.15,-0.47492,0.00023,17.1597]
[1777267117467,39.9,78089.19,0.15,-0.47492,0.00023,17.1597]
[1777267117614,39.9,78089.19,0.15,-0.47492,0.00023,17.1597]
[1777267117669,39.9,78089.19,0.15,-0.47492,0.00023,17.1597]
[1777267117807,39.9,78089.19,0.15,-0.47492,0.00023,17.1597]
[1777267117870,39.9,78089.19,0.15,-0.47492,0.00023,17.1597]
[1777267117884,39.9,78089.19,0.15,-0.47492,0.00023,17.1597]
[1777267117931,39.91,78073.84,0.15,-0.47848,0.00023,17.16528]
[1777267117998,39.91,78073.84,0.15,-0.47848,0.00023,17.16528]
[1777267118095,39.91,78073.84,0.15,-0.47848,0.00023,17.16528]
[1777267118137,39.91,78039.24,0.15,-0.4865,0.00023,17.17285]
[1777267119258,39.91,78039.24,0.15,-0.4865,0.00023,17.17285]
[1777267119900,39.91,78039.24,0.15,-0.4865,0.00023,17.17285]
[1777267119918,39.91,78039.24,0.15,-0.4865,0.00023,17.17285]
[1777267119260,39.91,78050.33,0.15,-0.48393,0.00023,17.17118]
[1777267120272,39.91,78050.33,0.15,-0.48393,0.00023,17.17118]
[1777267120274,39.91,78050.33,0.15,-0.48393,0.00023,17.17118]
[1777267120306,39.91,78050.33,0.15,-0.48393,0.00023,17.17118]
[1777267120335,39.91,78050.33,0.15,-0.48393,0.00023,17.17118]
[1777267120879,39.91,78057.01,0.15,-0.48238,0.00023,17.16983]
[1777267121008,39.91,78057.01,0.15,-0.48238,0.00023,17.16983]
[1777267121253,39.91,78057.01,0.15,-0.48238,0.00023,17.16983]
[1777267121345,39.91,78057.01,0.15,-0.48238,0.00023,17.16983]
[1777267121678,39.91,78057.01,0.15,-0.48238,0.00023,17.16983]
[1777267121917,39.91,78057.01,0.15,-0.48238,0.00023,17.16983]
[1777267121950,39.91,78057.01,0.15,-0.48238,0.00023,17.16983]
[1777267121905,39.92,78045.62,0.15,-0.48502,0.00023,17.17198]
[1777267122330,39.92,78045.62,0.15,-0.48502,0.00023,17.17198]
[1777267122431,39.92,78037.1,0.15,-0.487,0.00023,17.17309]
[1777267124815,39.92,78034.55,0.15,-0.48759,0.00023,17.17334]
[1777267124856,39.92,78034.55,0.15,-0.48759,0.00023,17.17334]
[1777267124933,39.97,78035.81,0.15,-0.4873,0.00023,17.17323]
[1777267127611,40.0,78038.17,0.15,-0.48676,0.00023,17.17299]
[1777267127624,40.0,78038.17,0.15,-0.48676,0.00023,17.17299]
[1777267127649,40.01,78044.16,0.15,-0.48537,0.00023,17.17222]
[1777267128135,40.01,78044.16,0.15,-0.48537,0.00023,17.17222]
[1777267128167,40.01,78050.03,0.15,-0.48402,0.00023,17.17127]
[1777267129299,40.01,78050.03,0.15,-0.48402,0.00023,17.17127]
[1777267129425,40.01,78050.03,0.15,-0.48402,0.00023,17.17127]
[1777267129494,40.01,78050.03,0.15,-0.48402,0.00023,17.17127]
[1777267129536,40.01,78050.03,0.15,-0.48402,0.00023,17.17127]
[1777267129569,40.01,78059.33,0.15,-0.48187,0.00023,17.16935]
[1777267130419,40.01,78059.33,0.15,-0.48187,0.00023,17.16935]
[1777267130434,40.01,78059.33,0.15,-0.48187,0.00023,17.16935]
[1777267130522,40.02,78056.5,0.15,-0.48252,0.00023,17.16999]
[1777267131328,40.02,78056.5,0.15,-0.48252,0.00023,17.16999]
[1777267131412,40.02,78056.5,0.15,-0.48252,0.00023,17.16999]
[1777267131475,40.02,78056.5,0.15,-0.48252,0.00023,17.16999]
[1777267131908,40.02,78045.0,0.15,-0.48518,0.00023,17.1721]
[1777267132625,40.02,78045.0,0.15,-0.48518,0.00023,17.1721]
[1777267132698,40.02,78045.0,0.15,-0.48518,0.00023,17.1721]
[1777267132751,40.02,78045.0,0.15,-0.48518,0.00023,17.1721]
[1777267132852,40.03,78040.7,0.15,-0.48618,0.00023,17.17269]
[1777267134870,40.03,78041.89,0.15,-0.4859,0.00023,17.17254]
[1777267134915,40.03,78041.89,0.15,-0.4859,0.00023,17.17254]
[1777267134963,40.03,78047.34,0.15,-0.48464,0.00023,17.17173]
[1777267135029,40.03,78047.34,0.15,-0.48464,0.00023,17.17173]
[1777267135870,40.03,78047.34,0.15,-0.48464,0.00023,17.17173]
[1777267135918,40.03,78047.34,0.15,-0.48464,0.00023,17.17173]
[1777267135932,40.03,78055.73,0.15,-0.4827,0.00023,17.17016]
[1777267136806,40.04,78068.45,0.15,-0.47976,0.00023,17.167]
[1777267137641,40.04,78072.39,0.15,-0.47885,0.00023,17.16583]
[1777267138229,40.06,78072.39,0.15,-0.47886,0.00023,17.16585]
[1777267142786,40.1,78060.36,0.15,-0.48165,0.00023,17.16915]
[1777267144823,40.1,78061.85,0.15,-0.48131,0.00023,17.16879]
[1777267144865,40.11,78065.48,0.15,-0.48047,0.00023,17.16786]
[1777267147015,40.11,78065.48,0.15,-0.48047,0.00023,17.16786]
[1777267147258,40.11,78067.85,0.15,-0.47992,0.00023,17.16722]
[1777267147977,40.11,78060.98,0.15,-0.48151,0.00023,17.16901]
[1777267149029,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149033,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149037,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149072,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149143,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149196,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149338,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149378,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149550,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149639,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149747,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149798,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149949,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149973,40.12,78059.24,0.15,-0.48191,0.00023,17.16942]
[1777267149839,40.12,78063.95,0.15,-0.48082,0.00023,17.16827]
[1777267150159,40.12,78063.95,0.15,-0.48082,0.00023,17.16827]
[1777267150691,40.12,78063.95,0.15,-0.48082,0.00023,17.16827]
[1777267150727,40.12,78063.95,0.15,-0.48082,0.00023,17.16827]
[1777267150792,40.12,78080.59,0.15,-0.47699,0.00023,17.16319]
[1777267152727,40.12,78080.7,0.15,-0.47697,0.00023,17.16315]
[1777267152752,40.14,78080.29,0.15,-0.47707,0.00023,17.16331]
[1777267153066,40.14,78080.29,0.15,-0.47707,0.00023,17.16331]
[1777267153930,40.15,78076.21,0.15,-0.47801,0.00023,17.16471]
[1777267154899,40.15,78076.21,0.15,-0.47801,0.00023,17.16471]
[1777267154908,40.15,78076.21,0.15,-0.47801,0.00023,17.16471]
[1777267154916,40.16,78074.02,0.15,-0.47852,0.00023,17.16541]
[1777267155988,40.16,78074.02,0.15,-0.47852,0.00023,17.16541]
[1777267155370,40.16,78065.37,0.15,-0.48051,0.00023,17.16792]
[1777267156044,40.16,78065.37,0.15,-0.48051,0.00023,17.16792]
[1777267156352,40.16,78065.37,0.15,-0.48051,0.00023,17.16792]
[1777267157024,40.16,78065.37,0.15,-0.48051,0.00023,17.16792]
[1777267157032,40.16,78065.37,0.15,-0.48051,0.00023,17.16792]
[1777267157957,40.16,78053.25,0.15,-0.4833,0.00023,17.17071]
[1777267158999,40.16,78053.25,0.15,-0.4833,0.00023,17.17071]
[1777267159036,40.17,78053.03,0.15,-0.48335,0.00023,17.17076]
[1777267159077,40.17,78053.03,0.15,-0.48335,0.00023,17.17076]
[1777267159125,40.17,78053.03,0.15,-0.48335,0.00023,17.17076]
[1777267159673,40.17,78053.56,0.15,-0.48323,0.00023,17.17065]
[1777267160964,40.17,78057.77,0.15,-0.48226,0.00023,17.16977]
[1777267162791,40.18,78064.74,0.15,-0.48066,0.00023,17.1681]
[1777267164259,40.18,78064.74,0.15,-0.48066,0.00023,17.1681]
[1777267164434,40.18,78064.74,0.15,-0.48066,0.00023,17.1681]
[1777267164792,40.18,78074.19,0.15,-0.47848,0.00023,17.16537]
[1777267166922,40.18,78074.19,0.15,-0.47848,0.00023,17.16538]
[1777267167010,40.18,78061.4,0.15,-0.48143,0.00023,17.16894]
[1777267167195,40.18,78061.4,0.15,-0.48143,0.00023,17.16894]
[1777267167218,40.18,78061.4,0.15,-0.48143,0.00023,17.16894]
[1777267167882,40.18,78061.4,0.15,-0.48143,0.00023,17.16894]
[1777267167959,40.18,78061.4,0.15,-0.48143,0.00023,17.16894]
[1777267168281,40.19,78061.3,0.15,-0.48145,0.00023,17.16897]
[1777267168541,40.19,78061.3,0.15,-0.48145,0.00023,17.16897]
[1777267168570,40.19,78061.3,0.15,-0.48145,0.00023,17.16897]
[1777267168738,40.19,78061.3,0.15,-0.48145,0.00023,17.16897]
[1777267168777,40.19,78061.3,0.15,-0.48145,0.00023,17.16897]
[1777267168943,40.19,78061.3,0.15,-0.48145,0.00023,17.16897]
[1777267168984,40.19,78061.3,0.15,-0.48145,0.00023,17.16897]
[1777267168812,40.19,78060.95,0.15,-0.48153,0.00023,17.16905]
[1777267169146,40.19,78060.95,0.15,-0.48153,0.00023,17.16905]
[1777267169199,40.19,78060.95,0.15,-0.48153,0.00023,17.16905]
[1777267169362,40.19,78060.95,0.15,-0.48153,0.00023,17.16905]
[1777267169403,40.19,78060.95,0.15,-0.48153,0.00023,17.16905]
[1777267169417,40.19,78060.95,0.15,-0.48153,0.00023,17.16905]
[1777267169422,40.19,78060.95,0.15,-0.48153,0.00023,17.16905]
[1777267169481,40.19,78060.95,0.15,-0.48153,0.00023,17.16905]
[1777267169569,40.19,78059.61,0.15,-0.48184,0.00023,17.16937]
[1777267170499,40.19,78059.61,0.15,-0.48184,0.00023,17.16937]
[1777267170583,40.19,78059.61,0.15,-0.48184,0.00023,17.16937]
[1777267170672,40.19,78057.33,0.15,-0.48237,0.00023,17.16988]
[1777267174922,40.2,78055.01,0.15,-0.4829,0.00023,17.16501]
[1777267174959,40.21,78054.75,0.15,-0.48296,0.00023,17.16506]
[1777267176913,40.21,78054.75,0.15,-0.48296,0.00023,17.16506]
[1777267177016,40.21,78063.68,0.15,-0.48091,0.00023,17.16302]
[1777267177918,40.21,78063.68,0.15,-0.48091,0.00023,17.16302]
[1777267177939,40.21,78063.68,0.15,-0.48091,0.00023,17.16302]
[1777267178010,40.22,78065.4,0.15,-0.48051,0.00023,17.16257]
[1777267181364,40.22,78061.92,0.15,-0.48131,0.00023,17.16346]
[1777267181405,40.22,78061.92,0.15,-0.48131,0.00023,17.16346]
[1777267181531,40.22,78060.53,0.15,-0.48163,0.00023,17.1638]
[1777267184550,40.23,78053.05,0.15,-0.48336,0.00023,17.16541]
[1777267189585,40.24,78050.3,0.15,-0.48399,0.00023,17.16592]
[1777267194619,40.25,78053.2,0.15,-0.48333,0.00023,17.16539]
[1777267199703,40.26,78052.25,0.15,-0.48355,0.00023,17.16557]
[1777267199970,40.27,78049.05,0.15,-0.48428,0.00023,17.16615]
[1777267201758,40.27,78049.57,0.15,-0.48416,0.00023,17.16606]
[1777267201984,40.27,78045.77,0.15,-0.48504,0.00023,17.16668]
[1777267203020,40.27,78041.94,0.15,-0.48592,0.00023,17.16721]
[1777267204700,40.31,78041.45,0.15,-0.48604,0.00023,17.16728]
[1777267204739,40.31,78041.45,0.15,-0.48604,0.00023,17.16728]
[1777267204836,40.34,78039.32,0.15,-0.48653,0.00023,17.16755]
[1777267205242,40.34,78039.32,0.15,-0.48653,0.00023,17.16755]
[1777267205890,40.34,78039.32,0.15,-0.48653,0.00023,17.16755]
[1777267205935,40.34,78039.32,0.15,-0.48653,0.00023,17.16755]
[1777267206037,40.34,78023.3,0.15,-0.49021,0.00023,17.16864]
[1777267206337,40.34,78023.3,0.15,-0.49021,0.00023,17.16864]
[1777267206439,40.34,78023.3,0.15,-0.49021,0.00023,17.16864]
[1777267206556,40.34,78023.3,0.15,-0.49021,0.00023,17.16864]
[1777267206698,40.34,78023.3,0.15,-0.49021,0.00023,17.16864]
[1777267206806,40.34,78023.3,0.15,-0.49021,0.00023,17.16864]
[1777267206900,40.34,78023.3,0.15,-0.49021,0.00023,17.16864]
[1777267206953,40.34,78023.3,0.15,-0.49021,0.00023,17.16864]
[1777267207008,40.34,78013.13,0.15,-0.49254,0.00023,17.16857]
[1777267207117,40.34,78013.13,0.15,-0.49254,0.00023,17.16857]
[1777267207129,40.34,78013.13,0.15,-0.49254,0.00023,17.16857]
[1777267207160,40.34,78013.13,0.15,-0.49254,0.00023,17.16857]
[1777267207371,40.34,78013.13,0.15,-0.49254,0.00023,17.16857]
[1777267207730,40.34,78013.13,0.15,-0.49254,0.00023,17.16857]
[1777267209055,40.35,78010.79,0.15,-0.49308,0.00023,17.16848]
[1777267209416,40.35,78010.79,0.15,-0.49308,0.00023,17.16848]
[1777267209612,40.35,78010.79,0.15,-0.49308,0.00023,17.16848]
[1777267209904,40.35,78010.79,0.15,-0.49308,0.00023,17.16848]
[1777267210006,40.35,78010.79,0.15,-0.49308,0.00023,17.16848]
[1777267210050,40.35,78005.7,0.15,-0.49425,0.00023,17.16815]
[1777267210086,40.35,78005.7,0.15,-0.49425,0.00023,17.16815]
[1777267210187,40.35,78005.7,0.15,-0.49425,0.00023,17.16815]
[1777267210441,40.35,78005.7,0.15,-0.49425,0.00023,17.16815]
[1777267210651,40.35,78005.7,0.15,-0.49425,0.00023,17.16815]
[1777267210822,40.35,78005.7,0.15,-0.49425,0.00023,17.16815]
[1777267210962,40.35,78005.7,0.15,-0.49425,0.00023,17.16815]
[1777267211007,40.35,77981.54,0.15,-0.4998,0.00023,17.16462]
[1777267211518,40.35,77981.54,0.15,-0.4998,0.00023,17.16462]
[1777267211635,40.35,77981.54,0.15,-0.4998,0.00023,17.16462]
[1777267211772,40.35,77981.54,0.15,-0.4998,0.00023,17.16462]
[1777267212028,40.4,77941.43,0.15,-0.509,0.00023,17.15143]
[1777267212469,40.4,77941.43,0.15,-0.509,0.00023,17.15143]
[1777267212562,40.4,77941.43,0.15,-0.509,0.00023,17.15143]
[1777267212749,40.4,77941.43,0.15,-0.509,0.00023,17.15143]
[1777267212839,40.4,77941.43,0.15,-0.509,0.00023,17.15143]
[1777267213008,40.4,77925.76,0.15,-0.51259,0.00023,17.1438]
[1777267213340,40.4,77925.76,0.15,-0.51259,0.00023,17.1438]
[1777267213486,40.4,77925.76,0.15,-0.51259,0.00023,17.1438]
[1777267213812,40.4,77925.76,0.15,-0.51259,0.00023,17.1438]
[1777267214051,40.4,77925.76,0.15,-0.51259,0.00023,17.1438]
[1777267214042,40.4,77916.96,0.15,-0.51461,0.00023,17.1389]
[1777267214210,40.4,77916.96,0.15,-0.51461,0.00023,17.1389]
[1777267215061,40.4,77932.39,0.15,-0.51107,0.00023,17.1472]
[1777267215786,40.4,77932.39,0.15,-0.51107,0.00023,17.1472]
[1777267215929,40.4,77932.39,0.15,-0.51107,0.00023,17.1472]
[1777267216029,40.4,77932.39,0.15,-0.51107,0.00023,17.1472]
[1777267216066,40.41,77939.2,0.15,-0.50951,0.00023,17.15043]
[1777267216223,40.41,77939.2,0.15,-0.50951,0.00023,17.15043]
[1777267216268,40.41,77939.2,0.15,-0.50951,0.00023,17.15043]
[1777267216356,40.41,77939.2,0.15,-0.50951,0.00023,17.15043]
[1777267216413,40.41,77939.2,0.15,-0.50951,0.00023,17.15043]
[1777267216577,40.41,77939.2,0.15,-0.50951,0.00023,17.15043]
[1777267216764,40.41,77939.2,0.15,-0.50951,0.00023,17.15043]
[1777267217074,40.41,77939.2,0.15,-0.50951,0.00023,17.15043]
[1777267217082,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267217231,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267217252,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267217383,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267217446,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267217466,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267217506,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267217538,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267218003,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267218026,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267218049,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267217823,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267218768,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267218848,40.41,77945.7,0.15,-0.50801,0.00023,17.15327]
[1777267218932,40.41,77922.07,0.15,-0.51344,0.00023,17.1418]
[1777267219657,40.41,77922.07,0.15,-0.51344,0.00023,17.1418]
[1777267219664,40.41,77922.07,0.15,-0.51344,0.00023,17.1418]
[1777267219831,40.41,77922.07,0.15,-0.51344,0.00023,17.1418]
[1777267220977,40.41,77917.21,0.15,-0.51455,0.00023,17.13905]
[1777267222854,40.41,77905.77,0.15,-0.51718,0.00023,17.13205]
[1777267223861,40.42,77905.52,0.15,-0.51723,0.00023,17.13189]
[1777267225351,40.42,77906.48,0.15,-0.51701,0.00023,17.13251]
[1777267225418,40.42,77906.48,0.15,-0.51701,0.00023,17.13251]
[1777267225881,40.42,77917.58,0.15,-0.51446,0.00023,17.13927]
[1777267226350,40.42,77917.58,0.15,-0.51446,0.00023,17.13927]
[1777267226445,40.42,77917.58,0.15,-0.51446,0.00023,17.13927]
[1777267226459,40.42,77917.58,0.15,-0.51446,0.00023,17.13927]
[1777267226526,40.42,77917.58,0.15,-0.51446,0.00023,17.13927]
[1777267226579,40.42,77917.58,0.15,-0.51446,0.00023,17.13927]
[1777267226738,40.42,77917.58,0.15,-0.51446,0.00023,17.13927]
[1777267226751,40.42,77917.58,0.15,-0.51446,0.00023,17.13927]
[1777267226959,40.42,77917.58,0.15,-0.51446,0.00023,17.13927]
[1777267226992,40.42,77917.58,0.15,-0.51446,0.00023,17.13927]
[1777267227053,40.42,77930.79,0.15,-0.51143,0.00023,17.14641]
[1777267227169,40.42,77930.79,0.15,-0.51143,0.00023,17.14641]
[1777267227624,40.42,77930.79,0.15,-0.51143,0.00023,17.14641]
[1777267227679,40.42,77930.79,0.15,-0.51143,0.00023,17.14641]
[1777267227868,40.42,77930.79,0.15,-0.51143,0.00023,17.14641]
[1777267227899,40.42,77930.79,0.15,-0.51143,0.00023,17.14641]
[1777267228052,40.42,77930.79,0.15,-0.51143,0.00023,17.14641]
[1777267228033,40.42,77941.51,0.15,-0.50897,0.00023,17.15147]
[1777267228218,40.42,77941.51,0.15,-0.50897,0.00023,17.15147]
[1777267228354,40.42,77941.51,0.15,-0.50897,0.00023,17.15147]
[1777267228502,40.42,77941.51,0.15,-0.50897,0.00023,17.15147]
[1777267228696,40.42,77941.51,0.15,-0.50897,0.00023,17.15147]
[1777267228750,40.42,77941.51,0.15,-0.50897,0.00023,17.15147]
[1777267228989,40.42,77941.51,0.15,-0.50897,0.00023,17.15147]
[1777267229008,40.42,77941.51,0.15,-0.50897,0.00023,17.15147]
[1777267229060,40.42,77967.59,0.15,-0.50299,0.00023,17.16107]
[1777267229175,40.42,77967.59,0.15,-0.50299,0.00023,17.16107]
[1777267229574,40.42,77967.59,0.15,-0.50299,0.00023,17.16107]
[1777267229703,40.42,77967.59,0.15,-0.50299,0.00023,17.16107]
[1777267229770,40.42,77967.59,0.15,-0.50299,0.00023,17.16107]
[1777267229935,40.42,77967.59,0.15,-0.50299,0.00023,17.16107]
[1777267229993,40.42,77967.59,0.15,-0.50299,0.00023,17.16107]
[1777267230098,40.42,77987.66,0.15,-0.49838,0.00023,17.16583]
[1777267230202,40.42,77987.66,0.15,-0.49838,0.00023,17.16583]
[1777267230227,40.42,77987.66,0.15,-0.49838,0.00023,17.16583]
[1777267230243,40.42,77987.66,0.15,-0.49838,0.00023,17.16583]
[1777267230254,40.42,77987.66,0.15,-0.49838,0.00023,17.16583]
[1777267230442,40.42,77987.66,0.15,-0.49838,0.00023,17.16583]
[1777267230533,40.42,77987.66,0.15,-0.49838,0.00023,17.16583]
[1777267230886,40.42,77987.66,0.15,-0.49838,0.00023,17.16583]
[1777267231094,40.43,78007.76,0.15,-0.49377,0.00023,17.16293]
[1777267231190,40.43,78007.76,0.15,-0.49377,0.00023,17.16293]
[1777267231918,40.43,78007.76,0.15,-0.49377,0.00023,17.16293]
[1777267232928,40.43,78014.54,0.15,-0.49222,0.00023,17.16325]
[1777267234004,40.43,78003.31,0.15,-0.49479,0.00023,17.16258]
[1777267234604,40.43,78003.31,0.15,-0.49479,0.00023,17.16258]
[1777267234620,40.43,78003.31,0.15,-0.49479,0.00023,17.16258]
[1777267234941,40.43,78003.31,0.15,-0.49479,0.00023,17.16258]
[1777267235947,40.43,77999.79,0.15,-0.4956,0.00023,17.16223]
[1777267238969,40.44,78005.34,0.15,-0.49433,0.00023,17.16276]
[1777267239772,40.44,78005.34,0.15,-0.49433,0.00023,17.16276]
[1777267239793,40.44,78005.34,0.15,-0.49433,0.00023,17.16276]
[1777267239975,40.44,78009.03,0.15,-0.49348,0.00023,17.16301]
[1777267245017,40.44,78002.46,0.15,-0.49499,0.00023,17.1625]
[1777267245611,40.44,78002.46,0.15,-0.49499,0.00023,17.1625]
[1777267245666,40.44,78002.46,0.15,-0.49499,0.00023,17.1625]
[1777267246268,40.44,78000.59,0.15,-0.49542,0.00023,17.16231]
[1777267246624,40.44,78000.59,0.15,-0.49542,0.00023,17.16231]
[1777267246737,40.44,78000.59,0.15,-0.49542,0.00023,17.16231]
[1777267247066,40.44,77982.24,0.15,-0.49962,0.00023,17.1594]
[1777267247238,40.44,77982.24,0.15,-0.49962,0.00023,17.1594]
[1777267247366,40.44,77982.24,0.15,-0.49962,0.00023,17.1594]
[1777267247640,40.44,77982.24,0.15,-0.49962,0.00023,17.1594]
[1777267247956,40.44,77982.24,0.15,-0.49962,0.00023,17.1594]
[1777267248016,40.44,77982.24,0.15,-0.49962,0.00023,17.1594]
[1777267248080,40.44,77958.13,0.15,-0.50515,0.00023,17.15267]
[1777267248665,40.44,77958.13,0.15,-0.50515,0.00023,17.15267]
[1777267248719,40.44,77958.13,0.15,-0.50515,0.00023,17.15267]
[1777267248752,40.44,77958.13,0.15,-0.50515,0.00023,17.15267]
[1777267248871,40.44,77958.13,0.15,-0.50515,0.00023,17.15267]
[1777267248925,40.44,77958.13,0.15,-0.50515,0.00023,17.15267]
[1777267249064,40.44,77958.13,0.15,-0.50515,0.00023,17.15267]
[1777267249109,40.44,77958.13,0.15,-0.50515,0.00023,17.15267]
[1777267249078,40.45,77960.27,0.15,-0.50466,0.00023,17.1534]
[1777267249293,40.45,77960.27,0.15,-0.50466,0.00023,17.1534]
[1777267249458,40.45,77960.27,0.15,-0.50466,0.00023,17.1534]
[1777267249615,40.45,77960.27,0.15,-0.50466,0.00023,17.1534]
[1777267249733,40.45,77960.27,0.15,-0.50466,0.00023,17.1534]
[1777267250085,40.45,77968.22,0.15,-0.50284,0.00023,17.15589]
[1777267251091,40.45,77974.79,0.15,-0.50133,0.00023,17.15767]
[1777267252100,40.45,77983.42,0.15,-0.49935,0.00023,17.15965]
[1777267253107,40.46,77991.57,0.15,-0.49748,0.00023,17.16112]
[1777267253156,40.46,77991.57,0.15,-0.49748,0.00023,17.16112]
[1777267253177,40.46,77991.57,0.15,-0.49748,0.00023,17.16112]
[1777267253204,40.46,77991.57,0.15,-0.49748,0.00023,17.16112]
[1777267253449,40.46,77991.57,0.15,-0.49748,0.00023,17.16112]
[1777267253802,40.46,77991.57,0.15,-0.49748,0.00023,17.16112]
[1777267254113,40.46,77993.78,0.15,-0.49697,0.00023,17.16145]
[1777267254474,40.46,77993.78,0.15,-0.49697,0.00023,17.16145]
[1777267254813,40.46,77993.78,0.15,-0.49697,0.00023,17.16145]
[1777267254870,40.46,77993.78,0.15,-0.49697,0.00023,17.16145]
[1777267254941,40.46,77993.78,0.15,-0.49697,0.00023,17.16145]
[1777267255121,40.46,77991.48,0.15,-0.4975,0.00023,17.16111]
[1777267257882,40.46,77993.84,0.15,-0.49696,0.00023,17.16146]
[1777267257923,40.46,77993.84,0.15,-0.49696,0.00023,17.16146]
[1777267257983,40.46,78003.01,0.15,-0.49486,0.00023,17.16255]
[1777267259118,40.46,78003.01,0.15,-0.49486,0.00023,17.16255]
[1777267258199,40.46,78008.92,0.15,-0.4935,0.00023,17.163]
[1777267259139,40.46,78008.92,0.15,-0.4935,0.00023,17.163]
[1777267259219,40.46,78008.21,0.15,-0.49367,0.00023,17.16296]
[1777267261035,40.46,78008.21,0.15,-0.49367,0.00023,17.16296]
[1777267261074,40.46,78007.62,0.15,-0.4938,0.00023,17.16292]
[1777267261888,40.46,78007.62,0.15,-0.4938,0.00023,17.16292]
[1777267261923,40.46,78003.34,0.15,-0.49478,0.00023,17.16258]
[1777267262452,40.46,78003.34,0.15,-0.49478,0.00023,17.16258]
[1777267262602,40.46,78003.34,0.15,-0.49478,0.00023,17.16258]
[1777267262663,40.46,78003.34,0.15,-0.49478,0.00023,17.16258]
[1777267262856,40.46,78003.34,0.15,-0.49478,0.00023,17.16258]
[1777267262954,40.46,78003.34,0.15,-0.49478,0.00023,17.16258]
[1777267262992,40.46,78003.34,0.15,-0.49478,0.00023,17.16258]
[1777267263036,40.46,78003.34,0.15,-0.49478,0.00023,17.16258]
[1777267263063,40.47,77980.64,0.15,-0.49998,0.00023,17.15906]
[1777267263236,40.47,77980.64,0.15,-0.49998,0.00023,17.15906]
[1777267263327,40.47,77980.64,0.15,-0.49998,0.00023,17.15906]
[1777267263461,40.47,77980.64,0.15,-0.49998,0.00023,17.15906]
[1777267263484,40.47,77980.64,0.15,-0.49998,0.00023,17.15906]
[1777267263583,40.47,77980.64,0.15,-0.49998,0.00023,17.15906]
[1777267263668,40.47,77980.64,0.15,-0.49998,0.00023,17.15906]
[1777267263800,40.47,77980.64,0.15,-0.49998,0.00023,17.15906]
[1777267264062,40.47,77980.64,0.15,-0.49998,0.00023,17.15906]
[1777267263863,40.47,77964.88,0.15,-0.5036,0.00023,17.15489]
[1777267264247,40.47,77964.88,0.15,-0.5036,0.00023,17.15489]
[1777267264529,40.47,77964.88,0.15,-0.5036,0.00023,17.15489]
[1777267264992,40.47,77964.88,0.15,-0.5036,0.00023,17.15489]
[1777267265049,40.47,77964.88,0.15,-0.5036,0.00023,17.15489]
[1777267265094,40.5,77963.63,0.15,-0.50387,0.00023,17.1545]
[1777267267648,40.5,77966.04,0.15,-0.50332,0.00023,17.15525]
[1777267267787,40.5,77966.04,0.15,-0.50332,0.00023,17.15525]
[1777267267810,40.5,77963.72,0.15,-0.50385,0.00023,17.15453]
[1777267270109,40.51,77947.66,0.15,-0.50753,0.00023,17.14875]
[1777267270914,40.51,77934.66,0.15,-0.51051,0.00023,17.14299]
[1777267272127,40.51,77934.66,0.15,-0.51051,0.00023,17.14299]
[1777267272175,40.51,77934.66,0.15,-0.51051,0.00023,17.14299]
[1777267272980,40.51,77926.81,0.15,-0.5123,0.00023,17.13906]
[1777267274421,40.51,77926.81,0.15,-0.5123,0.00023,17.13906]
[1777267274498,40.51,77926.81,0.15,-0.5123,0.00023,17.13906]
[1777267274535,40.51,77926.81,0.15,-0.5123,0.00023,17.13906]
[1777267274867,40.51,77926.81,0.15,-0.5123,0.00023,17.13906]
[1777267275085,40.51,77926.81,0.15,-0.5123,0.00023,17.13906]
[1777267275143,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267275177,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267275183,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267275234,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267275283,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267275446,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267275487,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267275649,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267275667,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267275858,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267275880,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267276066,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267276098,40.51,77933.81,0.15,-0.5107,0.00023,17.14259]
[1777267276126,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276311,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276493,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276515,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276532,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276535,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276614,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276646,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276686,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276830,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276880,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267277072,40.51,77955.59,0.15,-0.50571,0.00023,17.15179]
[1777267276973,40.52,77966.59,0.15,-0.50319,0.00023,17.15542]
[1777267277174,40.52,77966.59,0.15,-0.50319,0.00023,17.15542]
[1777267277327,40.52,77966.59,0.15,-0.50319,0.00023,17.15542]
[1777267277421,40.52,77966.59,0.15,-0.50319,0.00023,17.15542]
[1777267277820,40.52,77966.59,0.15,-0.50319,0.00023,17.15542]
[1777267277927,40.52,77966.59,0.15,-0.50319,0.00023,17.15542]
[1777267277970,40.52,77966.59,0.15,-0.50319,0.00023,17.15542]
[1777267278076,40.52,77966.59,0.15,-0.50319,0.00023,17.15542]
[1777267278090,40.52,77966.59,0.15,-0.50319,0.00023,17.15542]
[1777267278165,40.52,77992.76,0.15,-0.4972,0.00023,17.1613]
[1777267278177,40.52,77992.76,0.15,-0.4972,0.00023,17.1613]
[1777267278381,40.52,77992.76,0.15,-0.4972,0.00023,17.1613]
[1777267278453,40.52,78011.07,0.15,-0.49301,0.00023,17.16312]
[1777267279352,40.52,78011.07,0.15,-0.49301,0.00023,17.16312]
[1777267280363,40.52,78023.07,0.15,-0.49026,0.00023,17.16328]
[1777267281367,40.52,78028.19,0.15,-0.48909,0.00023,17.1631]
[1777267282299,40.52,78028.19,0.15,-0.48909,0.00023,17.1631]
[1777267282336,40.52,78028.19,0.15,-0.48909,0.00023,17.1631]
[1777267282399,40.53,78023.83,0.15,-0.49009,0.00023,17.16326]
[1777267285471,40.53,78023.47,0.15,-0.49017,0.00023,17.16327]
[1777267285552,40.53,78023.47,0.15,-0.49017,0.00023,17.16327]
[1777267285636,40.53,78024.93,0.15,-0.48984,0.00023,17.16323]
[1777267286669,40.53,78024.93,0.15,-0.48984,0.00023,17.16323]
[1777267286682,40.53,78024.93,0.15,-0.48984,0.00023,17.16323]
[1777267286781,40.53,78026.56,0.15,-0.48947,0.00023,17.16318]
[1777267288341,40.53,78026.93,0.15,-0.48938,0.00023,17.16316]
[1777267288415,40.53,78028.25,0.15,-0.48908,0.00023,17.1631]
[1777267291903,40.54,78033.97,0.15,-0.48777,0.00023,17.15736]
[1777267294108,40.55,78031.35,0.15,-0.48837,0.00023,17.15755]
[1777267294368,40.55,78030.73,0.15,-0.48851,0.00023,17.15759]
[1777267294613,40.55,78030.73,0.15,-0.48851,0.00023,17.15759]
[1777267294943,40.55,78030.73,0.15,-0.48851,0.00023,17.15759]
[1777267295099,40.55,78007.13,0.15,-0.49391,0.00023,17.15752]
[1777267295741,40.55,78007.13,0.15,-0.49391,0.00023,17.15752]
[1777267295832,40.55,78007.13,0.15,-0.49391,0.00023,17.15752]
[1777267295963,40.55,78007.13,0.15,-0.49391,0.00023,17.15752]
[1777267296024,40.55,78007.13,0.15,-0.49391,0.00023,17.15752]
[1777267296168,40.55,78007.13,0.15,-0.49391,0.00023,17.15752]
[1777267296118,40.55,77994.3,0.15,-0.49684,0.00023,17.15616]
[1777267296257,40.55,77994.3,0.15,-0.49684,0.00023,17.15616]
[1777267296365,40.55,77994.3,0.15,-0.49684,0.00023,17.15616]
[1777267296418,40.55,77994.3,0.15,-0.49684,0.00023,17.15616]
[1777267296573,40.55,77994.3,0.15,-0.49684,0.00023,17.15616]
[1777267296623,40.55,77994.3,0.15,-0.49684,0.00023,17.15616]
[1777267296635,40.55,77994.3,0.15,-0.49684,0.00023,17.15616]
[1777267296647,40.55,77994.3,0.15,-0.49684,0.00023,17.15616]
[1777267296783,40.55,77995.56,0.15,-0.49656,0.00023,17.15633]
[1777267299599,40.56,77995.23,0.15,-0.49663,0.00023,17.15629]
[1777267299643,40.56,77995.23,0.15,-0.49663,0.00023,17.15629]
[1777267299810,40.56,77989.43,0.15,-0.49796,0.00023,17.1554]
[1777267301158,40.56,77989.43,0.15,-0.49796,0.00023,17.1554]
[1777267301182,40.56,77989.43,0.15,-0.49796,0.00023,17.1554]
[1777267301889,40.56,77977.7,0.15,-0.50064,0.00023,17.15302]
[1777267303840,40.56,77977.7,0.15,-0.50064,0.00023,17.15302]
[1777267303990,40.56,77985.21,0.15,-0.49892,0.00023,17.15463]
[1777267305076,40.56,77985.21,0.15,-0.49892,0.00023,17.15463]
[1777267305125,40.56,77998.12,0.15,-0.49597,0.00023,17.15666]
[1777267305751,40.56,77998.12,0.15,-0.49597,0.00023,17.15666]
[1777267305805,40.56,77998.12,0.15,-0.49597,0.00023,17.15666]
[1777267305875,40.56,78002.18,0.15,-0.49504,0.00023,17.1571]
[1777267306646,40.56,78013.62,0.15,-0.49242,0.00023,17.15785]
[1777267307589,40.56,78013.62,0.15,-0.49242,0.00023,17.15785]
[1777267307622,40.56,78013.62,0.15,-0.49242,0.00023,17.15785]
[1777267307640,40.56,78013.62,0.15,-0.49242,0.00023,17.15785]
[1777267307723,40.56,78014.79,0.15,-0.49216,0.00023,17.15789]
[1777267308800,40.56,78014.79,0.15,-0.49216,0.00023,17.15789]
[1777267309020,40.56,78014.37,0.15,-0.49225,0.00023,17.15787]
[1777267309954,40.56,78014.37,0.15,-0.49225,0.00023,17.15787]
[1777267310045,40.56,78014.37,0.15,-0.49225,0.00023,17.15787]
[1777267310142,40.56,78014.37,0.15,-0.49225,0.00023,17.15787]
[1777267310119,40.56,78019.99,0.15,-0.49097,0.00023,17.15795]
[1777267310571,40.56,78019.99,0.15,-0.49097,0.00023,17.15795]
[1777267312672,40.56,78013.47,0.15,-0.49246,0.00023,17.15785]
[1777267313951,40.56,78013.47,0.15,-0.49246,0.00023,17.15785]
[1777267313979,40.56,78009.67,0.15,-0.49333,0.00023,17.15768]
[1777267314246,40.56,78009.67,0.15,-0.49333,0.00023,17.15768]
[1777267314279,40.56,78009.67,0.15,-0.49333,0.00023,17.15768]
[1777267315108,40.57,78010.85,0.15,-0.49306,0.00023,17.15774]
[1777267315293,40.57,78010.85,0.15,-0.49306,0.00023,17.15774]
[1777267315618,40.57,78010.85,0.15,-0.49306,0.00023,17.15774]
[1777267315792,40.57,78010.85,0.15,-0.49306,0.00023,17.15774]
[1777267316094,40.57,78010.85,0.15,-0.49306,0.00023,17.15774]
[1777267316112,40.57,77989.62,0.15,-0.49791,0.00023,17.15543]
[1777267316267,40.57,77989.62,0.15,-0.49791,0.00023,17.15543]
[1777267316307,40.57,77989.62,0.15,-0.49791,0.00023,17.15543]
[1777267316693,40.57,77989.62,0.15,-0.49791,0.00023,17.15543]
[1777267316815,40.57,77989.62,0.15,-0.49791,0.00023,17.15543]
[1777267316851,40.57,77989.62,0.15,-0.49791,0.00023,17.15543]
[1777267316925,40.57,77989.62,0.15,-0.49791,0.00023,17.15543]
[1777267317164,40.57,77989.62,0.15,-0.49791,0.00023,17.15543]
[1777267317210,40.57,77992.59,0.15,-0.49723,0.00023,17.15591]
[1777267317254,40.57,77992.59,0.15,-0.49723,0.00023,17.15591]
[1777267317324,40.57,77992.59,0.15,-0.49723,0.00023,17.15591]
[1777267317593,40.57,77992.59,0.15,-0.49723,0.00023,17.15591]
[1777267317611,40.57,77992.59,0.15,-0.49723,0.00023,17.15591]
[1777267317817,40.57,77989.58,0.15,-0.49792,0.00023,17.15542]
[1777267320060,40.57,77991.02,0.15,-0.49759,0.00023,17.15566]
[1777267320195,40.57,77988.73,0.15,-0.49811,0.00023,17.15528]
[1777267320654,40.57,77988.73,0.15,-0.49811,0.00023,17.15528]
[1777267320702,40.57,77988.73,0.15,-0.49811,0.00023,17.15528]
[1777267320760,40.57,77988.73,0.15,-0.49811,0.00023,17.15528]
[1777267320970,40.57,77982.21,0.15,-0.49961,0.00023,17.15403]
[1777267321789,40.57,77982.21,0.15,-0.49961,0.00023,17.15403]
[1777267321844,40.57,77982.21,0.15,-0.49961,0.00023,17.15403]
[1777267322000,40.57,77982.21,0.15,-0.49961,0.00023,17.15403]
[1777267322039,40.57,77982.21,0.15,-0.49961,0.00023,17.15403]
[1777267322080,40.57,77978.52,0.15,-0.50045,0.00023,17.15321]
[1777267322694,40.57,77969.45,0.15,-0.50252,0.00023,17.15089]
[1777267324389,40.58,77969.45,0.15,-0.50252,0.00023,17.15089]
[1777267324440,40.58,77969.45,0.15,-0.50252,0.00023,17.15089]
[1777267325216,40.58,77972.03,0.15,-0.50193,0.00023,17.1516]
[1777267326189,40.58,77972.03,0.15,-0.50193,0.00023,17.1516]
[1777267326880,40.58,77972.03,0.15,-0.50193,0.00023,17.1516]
[1777267326990,40.58,77972.03,0.15,-0.50193,0.00023,17.1516]
[1777267327048,40.58,77972.03,0.15,-0.50193,0.00023,17.1516]
[1777267327210,40.58,77972.34,0.15,-0.50186,0.00023,17.15168]
[1777267328042,40.58,77952.05,0.15,-0.5065,0.00023,17.14513]
[1777267328528,40.58,77952.05,0.15,-0.5065,0.00023,17.14513]
[1777267328915,40.58,77952.05,0.15,-0.5065,0.00023,17.14513]
[1777267329084,40.58,77952.05,0.15,-0.5065,0.00023,17.14513]
[1777267329141,40.58,77952.05,0.15,-0.5065,0.00023,17.14513]
[1777267329140,40.58,77919.81,0.15,-0.51387,0.00023,17.12995]
[1777267329262,40.58,77919.81,0.15,-0.51387,0.00023,17.12995]
[1777267329347,40.58,77919.81,0.15,-0.51387,0.00023,17.12995]
[1777267329541,40.58,77919.81,0.15,-0.51387,0.00023,17.12995]
[1777267329567,40.58,77919.81,0.15,-0.51387,0.00023,17.12995]
[1777267329738,40.58,77919.81,0.15,-0.51387,0.00023,17.12995]
[1777267330087,40.58,77919.81,0.15,-0.51387,0.00023,17.12995]
[1777267330225,40.59,77912.78,0.15,-0.51548,0.00023,17.12586]
[1777267330981,40.59,77912.78,0.15,-0.51548,0.00023,17.12586]
[1777267330994,40.59,77912.78,0.15,-0.51548,0.00023,17.12586]
[1777267330997,40.59,77912.78,0.15,-0.51548,0.00023,17.12586]
[1777267331197,40.59,77913.57,0.15,-0.5153,0.00023,17.12634]
[1777267331360,40.59,77913.57,0.15,-0.5153,0.00023,17.12634]
[1777267331526,40.59,77913.57,0.15,-0.5153,0.00023,17.12634]
[1777267331908,40.59,77913.57,0.15,-0.5153,0.00023,17.12634]
[1777267331958,40.59,77913.57,0.15,-0.5153,0.00023,17.12634]
[1777267332040,40.59,77913.57,0.15,-0.5153,0.00023,17.12634]
[1777267332167,40.59,77913.57,0.15,-0.5153,0.00023,17.12634]
[1777267332120,40.59,77912.71,0.15,-0.51549,0.00023,17.12582]
[1777267333238,40.59,77905.9,0.15,-0.51705,0.00023,17.1216]
[1777267333495,40.59,77905.9,0.15,-0.51705,0.00023,17.1216]
[1777267333517,40.59,77905.9,0.15,-0.51705,0.00023,17.1216]
[1777267333527,40.59,77905.9,0.15,-0.51705,0.00023,17.1216]
[1777267334238,40.59,77905.9,0.15,-0.51705,0.00023,17.1216]
[1777267334242,40.59,77892.1,0.15,-0.5202,0.00023,17.11225]
[1777267334462,40.59,77892.1,0.15,-0.5202,0.00023,17.11225]
[1777267334586,40.59,77892.1,0.15,-0.5202,0.00023,17.11225]
[1777267334703,40.59,77892.1,0.15,-0.5202,0.00023,17.11225]
[1777267334764,40.59,77892.1,0.15,-0.5202,0.00023,17.11225]
[1777267334783,40.59,77892.1,0.15,-0.5202,0.00023,17.11225]
[1777267335026,40.59,77892.1,0.15,-0.5202,0.00023,17.11225]
[1777267335066,40.59,77892.1,0.15,-0.5202,0.00023,17.11225]
[1777267335168,40.59,77892.1,0.15,-0.5202,0.00023,17.11225]
[1777267335205,40.6,77874.53,0.15,-0.52421,0.00023,17.09879]
[1777267335343,40.6,77874.53,0.15,-0.52421,0.00023,17.09879]
[1777267336915,40.6,77874.53,0.15,-0.52421,0.00023,17.09879]
[1777267337183,40.6,77868.08,0.15,-0.52568,0.00023,17.09342]
[1777267337412,40.6,77868.08,0.15,-0.52568,0.00023,17.09342]
[1777267337633,40.6,77868.08,0.15,-0.52568,0.00023,17.09342]
[1777267337684,40.6,77868.08,0.15,-0.52568,0.00023,17.09342]
[1777267337805,40.6,77868.08,0.15,-0.52568,0.00023,17.09342]
[1777267338170,40.6,77846.39,0.15,-0.53063,0.00023,17.07366]
[1777267338267,40.6,77846.39,0.15,-0.53063,0.00023,17.07366]
[1777267338381,40.6,77846.39,0.15,-0.53063,0.00023,17.07366]
[1777267338471,40.6,77846.39,0.15,-0.53063,0.00023,17.07366]
[1777267338660,40.6,77846.39,0.15,-0.53063,0.00023,17.07366]
[1777267338724,40.6,77846.39,0.15,-0.53063,0.00023,17.07366]
[1777267338965,40.6,77846.39,0.15,-0.53063,0.00023,17.07366]
[1777267339026,40.6,77846.39,0.15,-0.53063,0.00023,17.07366]
[1777267339196,40.6,77846.39,0.15,-0.53063,0.00023,17.07366]
[1777267339152,40.6,77846.5,0.15,-0.53061,0.00023,17.07376]
[1777267339761,40.6,77846.5,0.15,-0.53061,0.00023,17.07376]
[1777267340154,40.6,77846.5,0.15,-0.53061,0.00023,17.07376]
[1777267339801,40.6,77846.24,0.15,-0.53067,0.00023,17.07351]
[1777267340482,40.6,77846.24,0.15,-0.53067,0.00023,17.07351]
[1777267340802,40.6,77856.73,0.15,-0.52827,0.00023,17.08341]
[1777267342266,40.61,77855.34,0.15,-0.52859,0.00023,17.08215]
[1777267342325,40.61,77855.34,0.15,-0.52859,0.00023,17.08215]
[1777267343060,40.61,77870.92,0.15,-0.52503,0.00023,17.09584]
[1777267344049,40.61,77870.92,0.15,-0.52503,0.00023,17.09584]
[1777267344147,40.62,77901.32,0.15,-0.51808,0.00023,17.11865]
[1777267344363,40.62,77901.32,0.15,-0.51808,0.00023,17.11865]
[1777267345020,40.62,77901.32,0.15,-0.51808,0.00023,17.11865]
[1777267345227,40.62,77907.31,0.15,-0.51671,0.00023,17.12253]
[1777267345417,40.62,77907.31,0.15,-0.51671,0.00023,17.12253]
[1777267346239,40.62,77891.17,0.15,-0.52039,0.00023,17.11162]
[1777267347105,40.62,77891.34,0.15,-0.52035,0.00023,17.11174]
[1777267349136,40.62,77902.07,0.15,-0.5179,0.00023,17.11915]
[1777267351237,40.63,77917.73,0.15,-0.51433,0.00023,17.12343]
[1777267351788,40.63,77917.73,0.15,-0.51433,0.00023,17.12343]
[1777267351889,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267352471,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267352489,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267352494,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267352506,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267352602,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267352619,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267352769,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267352786,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267352907,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267352973,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267353058,40.63,77922.67,0.15,-0.5132,0.00023,17.12619]
[1777267353065,40.63,77927.55,0.15,-0.51209,0.00023,17.12878]
[1777267354156,40.63,77931.57,0.15,-0.51117,0.00023,17.13082]
[1777267355372,40.63,77932.52,0.15,-0.51095,0.00023,17.13129]
[1777267355771,40.63,77932.52,0.15,-0.51095,0.00023,17.13129]
[1777267355993,40.63,77932.52,0.15,-0.51095,0.00023,17.13129]
[1777267356203,40.63,77932.52,0.15,-0.51095,0.00023,17.13129]
[1777267356250,40.63,77932.52,0.15,-0.51095,0.00023,17.13129]
[1777267356302,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267356373,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267356414,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267356491,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267356508,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267356513,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267356681,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267356841,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267357045,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267357206,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267357238,40.63,77909.56,0.15,-0.51619,0.00023,17.11857]
[1777267357214,40.63,77912.37,0.15,-0.51555,0.00023,17.12029]
[1777267357452,40.63,77912.37,0.15,-0.51555,0.00023,17.12029]
[1777267357505,40.63,77912.37,0.15,-0.51555,0.00023,17.12029]
[1777267357719,40.63,77912.37,0.15,-0.51555,0.00023,17.12029]
[1777267357766,40.63,77912.37,0.15,-0.51555,0.00023,17.12029]
[1777267357933,40.63,77912.37,0.15,-0.51555,0.00023,17.12029]
[1777267358025,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267358389,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267358479,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267358527,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267358638,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267358769,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267358954,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267358993,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267359067,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267359164,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267359168,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267359210,40.63,77919.88,0.15,-0.51384,0.00023,17.12466]
[1777267359290,40.63,77926.3,0.15,-0.51237,0.00023,17.12814]
[1777267359952,40.63,77926.3,0.15,-0.51237,0.00023,17.12814]
[1777267359993,40.63,77926.3,0.15,-0.51237,0.00023,17.12814]
[1777267360273,40.63,77926.85,0.15,-0.51224,0.00023,17.12842]
[1777267362957,40.63,77928.55,0.15,-0.51185,0.00023,17.1293]
[1777267363229,40.64,77933.5,0.15,-0.51072,0.00023,17.13177]
[1777267363431,40.64,77933.5,0.15,-0.51072,0.00023,17.13177]
[1777267363703,40.64,77933.5,0.15,-0.51072,0.00023,17.13177]
[1777267363785,40.64,77933.5,0.15,-0.51072,0.00023,17.13177]
[1777267364010,40.64,77933.5,0.15,-0.51072,0.00023,17.13177]
[1777267364118,40.64,77933.5,0.15,-0.51072,0.00023,17.13177]
[1777267364210,40.64,77933.5,0.15,-0.51072,0.00023,17.13177]
[1777267364276,40.64,77933.5,0.15,-0.51072,0.00023,17.13177]
[1777267364311,40.64,77933.5,0.15,-0.51072,0.00023,17.13177]
[1777267364217,40.64,77927.41,0.15,-0.51211,0.00023,17.12872]
[1777267364401,40.64,77927.41,0.15,-0.51211,0.00023,17.12872]
[1777267364639,40.64,77927.41,0.15,-0.51211,0.00023,17.12872]
[1777267364739,40.64,77927.41,0.15,-0.51211,0.00023,17.12872]
[1777267364761,40.64,77927.41,0.15,-0.51211,0.00023,17.12872]
[1777267364938,40.64,77927.41,0.15,-0.51211,0.00023,17.12872]
[1777267364946,40.64,77927.41,0.15,-0.51211,0.00023,17.12872]
[1777267365055,40.64,77927.41,0.15,-0.51211,0.00023,17.12872]
[1777267365186,40.64,77927.41,0.15,-0.51211,0.00023,17.12872]
[1777267365303,40.64,77927.41,0.15,-0.51211,0.00023,17.12872]
[1777267365286,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267365455,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267365577,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267365670,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267365728,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267365873,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267366022,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267366428,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267366463,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267366466,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267366508,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267366527,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267366585,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267366622,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267366860,40.64,77926.61,0.15,-0.51229,0.00023,17.1283]
[1777267367076,40.64,77913.77,0.15,-0.51523,0.00023,17.12114]
[1777267369041,40.64,77906.1,0.15,-0.51698,0.00023,17.11642]
[1777267370774,40.65,77904.6,0.15,-0.51732,0.00023,17.11546]
[1777267371001,40.65,77904.6,0.15,-0.51732,0.00023,17.11546]
[1777267371086,40.65,77904.6,0.15,-0.51732,0.00023,17.11546]
[1777267371176,40.65,77904.6,0.15,-0.51732,0.00023,17.11546]
[1777267371202,40.65,77904.6,0.15,-0.51732,0.00023,17.11546]
[1777267371296,40.65,77904.6,0.15,-0.51732,0.00023,17.11546]
[1777267371224,40.65,77886.43,0.15,-0.52146,0.00023,17.10281]
[1777267371347,40.65,77886.43,0.15,-0.52146,0.00023,17.10281]
[1777267371508,40.65,77886.43,0.15,-0.52146,0.00023,17.10281]
[1777267371629,40.65,77886.43,0.15,-0.52146,0.00023,17.10281]
[1777267371669,40.65,77886.43,0.15,-0.52146,0.00023,17.10281]
[1777267372063,40.65,77886.43,0.15,-0.52146,0.00023,17.10282]
[1777267373186,40.65,77886.43,0.15,-0.52146,0.00023,17.10282]
[1777267373288,40.65,77876.62,0.15,-0.5237,0.00023,17.09522]
[1777267373408,40.65,77876.62,0.15,-0.5237,0.00023,17.09522]
[1777267373539,40.65,77876.62,0.15,-0.5237,0.00023,17.09522]
[1777267373561,40.65,77876.62,0.15,-0.5237,0.00023,17.09522]
[1777267374303,40.65,77885.72,0.15,-0.52162,0.00023,17.10229]
[1777267374355,40.65,77885.72,0.15,-0.52162,0.00023,17.10229]
[1777267374394,40.65,77885.72,0.15,-0.52162,0.00023,17.10229]
[1777267374414,40.65,77885.72,0.15,-0.52162,0.00023,17.10229]
[1777267374446,40.65,77885.72,0.15,-0.52162,0.00023,17.10229]
[1777267374618,40.65,77885.72,0.15,-0.52162,0.00023,17.10229]
[1777267374647,40.65,77885.72,0.15,-0.52162,0.00023,17.10229]
[1777267374653,40.65,77885.72,0.15,-0.52162,0.00023,17.10229]
[1777267374679,40.65,77885.72,0.15,-0.52162,0.00023,17.10229]
[1777267375084,40.65,77885.72,0.15,-0.52162,0.00023,17.10229]
[1777267376090,40.66,77891.81,0.15,-0.52023,0.00023,17.10676]
[1777267377098,40.66,77895.13,0.15,-0.51947,0.00023,17.10911]
[1777267379297,40.66,77882.05,0.15,-0.52245,0.00023,17.09951]
[1777267380119,40.67,77882.18,0.15,-0.52242,0.00023,17.09962]
[1777267380958,40.67,77882.18,0.15,-0.52242,0.00023,17.09962]
[1777267381001,40.67,77882.18,0.15,-0.52242,0.00023,17.09962]
[1777267381043,40.67,77882.18,0.15,-0.52242,0.00023,17.09962]
[1777267381131,40.67,77858.84,0.15,-0.52774,0.00023,17.08012]
[1777267381477,40.67,77858.84,0.15,-0.52774,0.00023,17.08012]
[1777267381489,40.67,77858.84,0.15,-0.52774,0.00023,17.08012]
[1777267382320,40.67,77858.84,0.15,-0.52774,0.00023,17.08012]
[1777267382137,40.67,77858.84,0.15,-0.52774,0.00023,17.08013]
[1777267382388,40.67,77858.84,0.15,-0.52774,0.00023,17.08013]
[1777267382421,40.67,77858.84,0.15,-0.52774,0.00023,17.08013]
[1777267382447,40.67,77858.84,0.15,-0.52774,0.00023,17.08013]
[1777267383220,40.67,77858.84,0.15,-0.52774,0.00023,17.08013]
[1777267383271,40.67,77840.29,0.15,-0.53197,0.00023,17.06247]
[1777267383421,40.67,77840.29,0.15,-0.53197,0.00023,17.06247]
[1777267383444,40.67,77840.29,0.15,-0.53197,0.00023,17.06247]
[1777267383574,40.67,77840.29,0.15,-0.53197,0.00023,17.06247]
[1777267383881,40.67,77840.29,0.15,-0.53197,0.00023,17.06247]
[1777267383975,40.67,77840.29,0.15,-0.53197,0.00023,17.06247]
[1777267384019,40.67,77840.29,0.15,-0.53197,0.00023,17.06247]
[1777267384137,40.67,77840.29,0.15,-0.53197,0.00023,17.06247]
[1777267384263,40.67,77840.29,0.15,-0.53197,0.00023,17.06247]
[1777267384336,40.67,77830.55,0.15,-0.53419,0.00023,17.05244]
[1777267385953,40.67,77830.55,0.15,-0.53419,0.00023,17.05244]
[1777267385989,40.67,77830.55,0.15,-0.53419,0.00023,17.05244]
[1777267386151,40.67,77830.55,0.15,-0.53419,0.00023,17.05244]
[1777267386252,40.68,77829.14,0.15,-0.5345,0.00023,17.05096]
[1777267386664,40.68,77829.14,0.15,-0.5345,0.00023,17.05096]
[1777267386915,40.68,77829.14,0.15,-0.5345,0.00023,17.05096]
[1777267386976,40.68,77829.14,0.15,-0.5345,0.00023,17.05096]
[1777267387285,40.68,77857.04,0.15,-0.52814,0.00023,17.07853]
[1777267388183,40.69,77857.04,0.15,-0.52814,0.00023,17.07854]
[1777267389903,40.69,77857.96,0.15,-0.52793,0.00023,17.07938]
[1777267390010,40.69,77857.96,0.15,-0.52793,0.00023,17.07938]
[1777267390198,40.69,77851.67,0.15,-0.52936,0.00023,17.07359]
[1777267390372,40.69,77851.67,0.15,-0.52936,0.00023,17.07359]
[1777267390457,40.69,77851.67,0.15,-0.52936,0.00023,17.07359]
[1777267390534,40.69,77851.67,0.15,-0.52936,0.00023,17.07359]
[1777267390875,40.69,77851.67,0.15,-0.52936,0.00023,17.07359]
[1777267390922,40.69,77851.67,0.15,-0.52936,0.00023,17.07359]
[1777267391315,40.69,77856.91,0.15,-0.52816,0.00023,17.07844]
[1777267393218,40.69,77864.29,0.15,-0.52648,0.00023,17.08501]
[1777267395328,40.7,77883.36,0.15,-0.52212,0.00023,17.10059]
[1777267396256,40.71,77883.36,0.15,-0.52212,0.00023,17.1006]
[1777267398271,40.71,77898.05,0.15,-0.51877,0.00023,17.1112]
[1777267399280,40.71,77904.16,0.15,-0.51737,0.00023,17.11525]
[1777267399711,40.71,77904.16,0.15,-0.51737,0.00023,17.11525]
[1777267399768,40.71,77904.16,0.15,-0.51737,0.00023,17.11525]
[1777267400290,40.71,77900.46,0.15,-0.51822,0.00023,17.11283]
[1777267403305,40.72,77904.45,0.15,-0.51731,0.00023,17.11545]
[1777267403676,40.72,77904.45,0.15,-0.51731,0.00023,17.11545]
[1777267404314,40.72,77905.02,0.15,-0.51717,0.00023,17.11582]
[1777267408342,40.72,77892.87,0.15,-0.51994,0.00023,17.10762]
[1777267409752,40.73,77892.87,0.15,-0.51994,0.00023,17.10762]
[1777267409793,40.73,77892.87,0.15,-0.51994,0.00023,17.10762]
[1777267410355,40.73,77885.38,0.15,-0.52164,0.00023,17.10216]
[1777267410687,40.73,77885.38,0.15,-0.52164,0.00023,17.10216]
[1777267410713,40.73,77885.38,0.15,-0.52164,0.00023,17.10216]
[1777267410736,40.73,77885.38,0.15,-0.52164,0.00023,17.10216]
[1777267411362,40.73,77888.33,0.15,-0.52098,0.00023,17.09898]
[1777267412371,40.73,77895.5,0.15,-0.51934,0.00023,17.1041]
[1777267413376,40.74,77902.61,0.15,-0.51772,0.00023,17.1089]
[1777267418412,40.74,77901.89,0.15,-0.51788,0.00023,17.10844]
[1777267420235,40.74,77901.89,0.15,-0.51788,0.00023,17.10844]
[1777267420305,40.74,77901.89,0.15,-0.51788,0.00023,17.10844]
[1777267420330,40.75,77901.2,0.15,-0.51803,0.00023,17.10799]
[1777267421178,40.75,77910.2,0.15,-0.51598,0.00023,17.11372]
[1777267421543,40.75,77910.2,0.15,-0.51598,0.00023,17.11372]
[1777267422091,40.75,77910.2,0.15,-0.51598,0.00023,17.11372]
[1777267422331,40.75,77881.44,0.15,-0.52253,0.00023,17.09383]
[1777267422570,40.75,77881.44,0.15,-0.52253,0.00023,17.09383]
[1777267422745,40.75,77881.44,0.15,-0.52253,0.00023,17.09383]
[1777267423012,40.75,77881.44,0.15,-0.52253,0.00023,17.09383]
[1777267423162,40.75,77881.44,0.15,-0.52253,0.00023,17.09383]
[1777267423228,40.75,77881.44,0.15,-0.52253,0.00023,17.09383]
[1777267423329,40.75,77871.58,0.15,-0.52478,0.00023,17.08595]
[1777267423913,40.75,77871.58,0.15,-0.52478,0.00023,17.08595]
[1777267424092,40.75,77871.58,0.15,-0.52478,0.00023,17.08595]
[1777267424123,40.76,77871.27,0.15,-0.52484,0.00023,17.0857]
[1777267426051,40.76,77876.82,0.15,-0.52358,0.00023,17.09022]
[1777267428731,40.76,77879.03,0.15,-0.52307,0.00023,17.09198]
[1777267428761,40.76,77879.03,0.15,-0.52307,0.00023,17.09198]
[1777267428832,40.77,77881.69,0.15,-0.52246,0.00023,17.09405]
[1777267430226,40.77,77881.69,0.15,-0.52246,0.00023,17.09405]
[1777267430262,40.77,77881.69,0.15,-0.52246,0.00023,17.09405]
[1777267430347,40.77,77881.69,0.15,-0.52246,0.00023,17.09405]
[1777267430328,40.77,77886.06,0.15,-0.52147,0.00023,17.09737]
[1777267430619,40.77,77886.06,0.15,-0.52147,0.00023,17.09737]
[1777267430659,40.77,77886.06,0.15,-0.52147,0.00023,17.09737]
[1777267430973,40.77,77886.06,0.15,-0.52147,0.00023,17.09737]
[1777267431131,40.77,77886.06,0.15,-0.52147,0.00023,17.09737]
[1777267431274,40.77,77886.06,0.15,-0.52147,0.00023,17.09737]
[1777267431365,40.77,77886.06,0.15,-0.52147,0.00023,17.09737]
[1777267431374,40.77,77901.52,0.15,-0.51794,0.00023,17.10823]
[1777267431486,40.77,77901.52,0.15,-0.51794,0.00023,17.10823]
[1777267431545,40.77,77901.52,0.15,-0.51794,0.00023,17.10823]
[1777267431701,40.77,77901.52,0.15,-0.51794,0.00023,17.10823]
[1777267431728,40.77,77901.52,0.15,-0.51794,0.00023,17.10823]
[1777267431924,40.77,77901.52,0.15,-0.51794,0.00023,17.10823]
[1777267431999,40.77,77901.52,0.15,-0.51794,0.00023,17.10823]
[1777267432030,40.77,77901.52,0.15,-0.51794,0.00023,17.10823]
[1777267432250,40.78,77910.38,0.15,-0.51593,0.00023,17.11386]
[1777267432512,40.78,77918.83,0.15,-0.514,0.00023,17.11881]
[1777267434525,40.78,77914.47,0.15,-0.51499,0.00023,17.11631]
[1777267435617,40.78,77914.47,0.15,-0.51499,0.00023,17.11631]
[1777267435629,40.78,77914.47,0.15,-0.51499,0.00023,17.11631]
[1777267435684,40.78,77914.47,0.15,-0.51499,0.00023,17.11631]
[1777267435697,40.78,77914.47,0.15,-0.51499,0.00023,17.11631]
[1777267435907,40.78,77907.16,0.15,-0.51665,0.00023,17.11187]
[1777267436728,40.78,77907.16,0.15,-0.51665,0.00023,17.11187]
[1777267436767,40.78,77907.16,0.15,-0.51665,0.00023,17.11187]
[1777267437263,40.78,77909.44,0.15,-0.51613,0.00023,17.11329]
[1777267437845,40.78,77909.44,0.15,-0.51613,0.00023,17.11329]
[1777267437907,40.78,77909.44,0.15,-0.51613,0.00023,17.11329]
[1777267438290,40.79,77914.26,0.15,-0.51504,0.00023,17.11619]
[1777267438978,40.79,77914.26,0.15,-0.51504,0.00023,17.11619]
[1777267439012,40.79,77914.26,0.15,-0.51504,0.00023,17.11619]
[1777267439078,40.79,77920.5,0.15,-0.51361,0.00023,17.11976]
[1777267439623,40.79,77920.5,0.15,-0.51361,0.00023,17.11976]
[1777267439657,40.79,77920.5,0.15,-0.51361,0.00023,17.11976]
[1777267439767,40.79,77920.5,0.15,-0.51361,0.00023,17.11976]
[1777267439789,40.79,77920.5,0.15,-0.51361,0.00023,17.11976]
[1777267439890,40.79,77921.59,0.15,-0.51337,0.00023,17.12036]
[1777267443373,40.79,77924.87,0.15,-0.51262,0.00023,17.12212]
[1777267443392,40.79,77924.87,0.15,-0.51262,0.00023,17.12212]
[1777267443588,40.79,77923.67,0.15,-0.51289,0.00023,17.12149]
[1777267445644,40.8,77923.51,0.15,-0.51293,0.00023,17.1214]
[1777267446196,40.8,77921.14,0.15,-0.51346,0.00023,17.12012]
[1777267447109,40.8,77921.14,0.15,-0.51346,0.00023,17.12012]
[1777267447138,40.8,77921.14,0.15,-0.51346,0.00023,17.12012]
[1777267447210,40.8,77911.87,0.15,-0.51557,0.00023,17.11478]
[1777267447843,40.8,77911.87,0.15,-0.51557,0.00023,17.11478]
[1777267447857,40.8,77911.87,0.15,-0.51557,0.00023,17.11478]
[1777267447866,40.8,77911.87,0.15,-0.51557,0.00023,17.11478]
[1777267447904,40.8,77908.44,0.15,-0.51635,0.00023,17.11269]
[1777267449230,40.8,77902.85,0.15,-0.51762,0.00023,17.10914]
[1777267450640,40.8,77896.72,0.15,-0.51902,0.00023,17.10504]
[1777267452386,40.8,77896.72,0.15,-0.51902,0.00023,17.10504]
[1777267452654,40.81,77900.36,0.15,-0.51819,0.00023,17.10751]
[1777267454268,40.81,77900.36,0.15,-0.51819,0.00023,17.10751]
[1777267454344,40.81,77911.32,0.15,-0.51569,0.00023,17.11447]
[1777267456191,40.86,77903.1,0.15,-0.51753,0.00023,17.10937]
[1777267457550,40.86,77903.1,0.15,-0.51753,0.00023,17.10937]
[1777267457995,40.86,77912.26,0.15,-0.51545,0.00023,17.11508]
[1777267459812,40.86,77920.96,0.15,-0.51347,0.00023,17.12007]
[1777267460457,40.86,77920.96,0.15,-0.51347,0.00023,17.12007]
[1777267461353,40.87,77926.84,0.15,-0.51213,0.00023,17.12321]
[1777267462724,40.87,77935.67,0.15,-0.51012,0.00023,17.12755]
[1777267465868,40.87,77934.29,0.15,-0.51044,0.00023,17.1269]
[1777267465916,40.87,77934.29,0.15,-0.51044,0.00023,17.1269]
[1777267466404,40.88,77944.32,0.15,-0.50815,0.00023,17.13139]
[1777267467765,40.88,77944.32,0.15,-0.50815,0.00023,17.13139]
[1777267467783,40.88,77944.32,0.15,-0.50815,0.00023,17.13139]
[1777267468039,40.88,77944.32,0.15,-0.50815,0.00023,17.13139]
[1777267468141,40.88,77943.75,0.15,-0.50828,0.00023,17.13115]
[1777267470911,40.88,77942.27,0.15,-0.50862,0.00023,17.13052]
[1777267471013,40.89,77945.16,0.15,-0.50796,0.00023,17.12637]
[1777267473802,40.9,77950.08,0.15,-0.50684,0.00023,17.12835]
[1777267474909,40.9,77950.08,0.15,-0.50684,0.00023,17.12835]
[1777267475444,40.9,77953.85,0.15,-0.50598,0.00023,17.12977]
[1777267475670,40.9,77953.85,0.15,-0.50598,0.00023,17.12977]
[1777267475706,40.9,77953.85,0.15,-0.50598,0.00023,17.12977]
[1777267475816,40.9,77953.85,0.15,-0.50598,0.00023,17.12977]
[1777267477088,40.9,77953.85,0.15,-0.50598,0.00023,17.12977]
[1777267477128,40.9,77953.85,0.15,-0.50598,0.00023,17.12977]
[1777267477139,40.9,77953.85,0.15,-0.50598,0.00023,17.12977]
[1777267477322,40.9,77953.85,0.15,-0.50598,0.00023,17.12977]
[1777267477367,40.9,77953.85,0.15,-0.50598,0.00023,17.12977]
[1777267477405,40.9,77975.12,0.15,-0.50115,0.00023,17.1363]
[1777267477536,40.9,77975.12,0.15,-0.50115,0.00023,17.1363]
[1777267477734,40.9,77975.12,0.15,-0.50115,0.00023,17.1363]
[1777267477760,40.9,77975.12,0.15,-0.50115,0.00023,17.1363]
[1777267477950,40.9,77978.12,0.15,-0.50047,0.00023,17.13702]
[1777267478838,40.91,77978.12,0.15,-0.50047,0.00023,17.13702]
[1777267479843,40.91,77982.78,0.15,-0.49941,0.00023,17.13803]
[1777267480574,40.91,77982.78,0.15,-0.49941,0.00023,17.13803]
[1777267480595,40.91,77982.78,0.15,-0.49941,0.00023,17.13803]
[1777267480604,40.91,77982.78,0.15,-0.49941,0.00023,17.13803]
[1777267480842,40.91,77982.78,0.15,-0.49941,0.00023,17.13803]
[1777267481392,40.93,77988.79,0.15,-0.49805,0.00023,17.13917]
[1777267485301,40.95,77992.7,0.15,-0.49716,0.00023,17.1398]
[1777267489517,40.98,77994.91,0.15,-0.49665,0.00023,17.14011]
[1777267489913,41.0,77996.04,0.15,-0.49639,0.00023,17.14026]
[1777267494116,41.03,77995.19,0.15,-0.49658,0.00023,17.14015]
[1777267494414,41.04,77983.39,0.15,-0.49925,0.00023,17.13816]
[1777267495955,41.04,77989.56,0.15,-0.49785,0.00023,17.13929]
[1777267499390,41.07,77991.05,0.15,-0.49751,0.00023,17.13954]
[1777267499440,41.09,77995.53,0.15,-0.49649,0.00023,17.14019]
[1777267500439,41.09,77995.53,0.15,-0.49649,0.00023,17.14019]
[1777267500439,41.1,78000.36,0.15,-0.4954,0.00023,17.14078]
[1777267501451,41.12,77998.53,0.15,-0.49581,0.00023,17.14057]
[1777267503278,41.12,77989.43,0.15,-0.49787,0.00023,17.13927]
[1777267504931,41.12,77986.26,0.15,-0.49858,0.00023,17.13871]
[1777267504957,41.12,77986.26,0.15,-0.49858,0.00023,17.13871]
[1777267505033,41.12,77989.52,0.15,-0.49785,0.00023,17.13928]
[1777267510399,41.12,77987.01,0.15,-0.49842,0.00023,17.13885]
[1777267510430,41.12,77987.01,0.15,-0.49842,0.00023,17.13885]
[1777267511064,41.12,77987.15,0.15,-0.49838,0.00023,17.13887]
[1777267513442,41.12,77978.12,0.15,-0.50042,0.00023,17.13702]
[1777267514103,41.12,77978.12,0.15,-0.50042,0.00023,17.13702]
[1777267514128,41.12,77978.12,0.15,-0.50042,0.00023,17.13702]
[1777267514385,41.12,77978.72,0.15,-0.50029,0.00023,17.13715]
[1777267515119,41.12,77974.55,0.15,-0.50123,0.00023,17.13616]
[1777267516002,41.12,77974.55,0.15,-0.50123,0.00023,17.13616]
[1777267516121,41.12,77974.55,0.15,-0.50123,0.00023,17.13616]
[1777267516459,41.12,77955.43,0.15,-0.50555,0.00023,17.13038]
[1777267516585,41.12,77955.43,0.15,-0.50555,0.00023,17.13038]
[1777267516914,41.12,77955.43,0.15,-0.50555,0.00023,17.13038]
[1777267517496,41.12,77938.36,0.15,-0.5094,0.00023,17.12353]
[1777267517648,41.12,77938.36,0.15,-0.5094,0.00023,17.12353]
[1777267517741,41.12,77938.36,0.15,-0.5094,0.00023,17.12353]
[1777267517865,41.12,77938.36,0.15,-0.5094,0.00023,17.12353]
[1777267517927,41.12,77938.36,0.15,-0.5094,0.00023,17.12353]
[1777267518072,41.12,77938.36,0.15,-0.5094,0.00023,17.12353]
[1777267518154,41.12,77938.36,0.15,-0.5094,0.00023,17.12353]
[1777267518283,41.12,77938.36,0.15,-0.5094,0.00023,17.12353]
[1777267518342,41.12,77938.36,0.15,-0.5094,0.00023,17.12353]
[1777267518493,41.12,77938.36,0.15,-0.5094,0.00023,17.12353]
[1777267518364,41.12,77939.09,0.15,-0.50924,0.00023,17.12386]
[1777267518543,41.12,77939.09,0.15,-0.50924,0.00023,17.12386]
[1777267518728,41.12,77939.09,0.15,-0.50924,0.00023,17.12386]
[1777267518840,41.12,77939.09,0.15,-0.50924,0.00023,17.12386]
[1777267518900,41.12,77939.09,0.15,-0.50924,0.00023,17.12386]
[1777267518929,41.12,77939.09,0.15,-0.50924,0.00023,17.12386]
[1777267519120,41.12,77939.09,0.15,-0.50924,0.00023,17.12386]
[1777267520127,41.12,77934.53,0.15,-0.51027,0.00023,17.12177]
[1777267520609,41.12,77934.53,0.15,-0.51027,0.00023,17.12177]
[1777267520640,41.12,77934.53,0.15,-0.51027,0.00023,17.12177]
[1777267521134,41.12,77930.79,0.15,-0.51111,0.00023,17.11998]
[1777267523383,41.13,77935.27,0.15,-0.5101,0.00023,17.12212]
[1777267525856,41.14,77934.21,0.15,-0.51033,0.00023,17.12163]
[1777267525865,41.14,77934.21,0.15,-0.51033,0.00023,17.12163]
[1777267526169,41.14,77934.32,0.15,-0.51031,0.00023,17.12169]
[1777267530437,41.15,77931.98,0.15,-0.51083,0.00023,17.12057]
[1777267530687,41.15,77930.71,0.15,-0.51112,0.00023,17.11996]
[1777267531205,41.15,77930.71,0.15,-0.51112,0.00023,17.11458]
[1777267531981,41.15,77930.71,0.15,-0.51112,0.00023,17.11458]
[1777267532211,41.15,77922.43,0.15,-0.51299,0.00023,17.11034]
[1777267532586,41.15,77922.43,0.15,-0.51299,0.00023,17.11034]
[1777267532617,41.15,77922.43,0.15,-0.51299,0.00023,17.11034]
[1777267533218,41.15,77918.0,0.15,-0.51399,0.00023,17.10791]
[1777267533544,41.15,77918.0,0.15,-0.51399,0.00023,17.10791]
[1777267534228,41.15,77916.58,0.15,-0.51432,0.00023,17.10711]
[1777267538253,41.15,77920.29,0.15,-0.51348,0.00023,17.10918]
[1777267541171,41.14,77919.97,0.15,-0.51355,0.00023,17.109]
[1777267541318,41.14,77919.97,0.15,-0.51355,0.00023,17.109]
[1777267541416,41.14,77891.81,0.15,-0.51991,0.00023,17.09137]
[1777267541647,41.14,77891.81,0.15,-0.51991,0.00023,17.09137]
[1777267542086,41.14,77891.81,0.15,-0.51991,0.00023,17.09137]
[1777267542094,41.14,77891.81,0.15,-0.51991,0.00023,17.09137]
[1777267542202,41.14,77891.81,0.15,-0.51991,0.00023,17.09137]
[1777267542377,41.14,77891.81,0.15,-0.51991,0.00023,17.09137]
[1777267542428,41.14,77891.81,0.15,-0.51991,0.00023,17.09137]
[1777267542513,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267542540,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267542640,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267542730,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267542790,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267542820,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267542847,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267542908,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267542968,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267543008,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267543042,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267543054,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267543218,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267543292,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267543378,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267543496,41.14,77879.3,0.15,-0.52273,0.00023,17.08215]
[1777267543478,41.15,77879.31,0.15,-0.52273,0.00023,17.08216]
[1777267543799,41.15,77879.31,0.15,-0.52273,0.00023,17.08216]
[1777267543801,41.15,77879.31,0.15,-0.52273,0.00023,17.08216]
[1777267543830,41.15,77879.31,0.15,-0.52273,0.00023,17.08216]
[1777267543935,41.15,77879.31,0.15,-0.52273,0.00023,17.08216]
[1777267544307,41.15,77879.31,0.15,-0.52273,0.00023,17.08216]
[1777267546909,41.15,77880.29,0.15,-0.52251,0.00023,17.08292]
[1777267546912,41.15,77880.29,0.15,-0.52251,0.00023,17.08292]
[1777267546938,41.15,77880.29,0.15,-0.52251,0.00023,17.08292]
[1777267547320,41.15,77884.75,0.15,-0.5215,0.00023,17.08629]
[1777267549704,41.15,77883.59,0.15,-0.52176,0.00023,17.08543]
[1777267549818,41.15,77883.59,0.15,-0.52176,0.00023,17.08543]
[1777267549842,41.15,77883.59,0.15,-0.52176,0.00023,17.08543]
[1777267549845,41.15,77883.59,0.15,-0.52176,0.00023,17.08543]
[1777267550027,41.15,77883.59,0.15,-0.52176,0.00023,17.08543]
[1777267550059,41.15,77883.59,0.15,-0.52176,0.00023,17.08543]
[1777267550550,41.15,77883.66,0.15,-0.52174,0.00023,17.08548]
[1777267550769,41.15,77883.66,0.15,-0.52174,0.00023,17.08548]
[1777267550936,41.15,77883.66,0.15,-0.52174,0.00023,17.08548]
[1777267551165,41.15,77883.66,0.15,-0.52174,0.00023,17.08548]
[1777267551220,41.15,77883.66,0.15,-0.52174,0.00023,17.08548]
[1777267551336,41.15,77883.66,0.15,-0.52174,0.00023,17.08548]
[1777267551366,41.15,77883.66,0.15,-0.52174,0.00023,17.08548]
[1777267551375,41.15,77883.66,0.15,-0.52174,0.00023,17.08548]
[1777267551528,41.15,77883.66,0.15,-0.52174,0.00023,17.08548]
[1777267551411,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267551596,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267551609,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267551693,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267551786,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267551910,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267551948,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267551987,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267552112,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267552451,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267552494,41.16,77844.9,0.15,-0.53048,0.00023,17.05243]
[1777267552528,41.16,77839.79,0.15,-0.53163,0.00023,17.04747]
[1777267554382,41.16,77845.09,0.15,-0.53044,0.00023,17.05263]
[1777267556293,41.16,77845.09,0.15,-0.53044,0.00023,17.05263]
[1777267556314,41.16,77845.09,0.15,-0.53044,0.00023,17.05263]
[1777267556394,41.17,77844.82,0.15,-0.53049,0.00023,17.05239]
[1777267558405,41.17,77849.22,0.15,-0.5295,0.00023,17.05656]
[1777267559968,41.17,77846.08,0.15,-0.5302,0.00023,17.05361]
[1777267560419,41.17,77843.52,0.15,-0.53078,0.00023,17.05115]
[1777267562478,41.17,77845.43,0.15,-0.53035,0.00023,17.053]
[1777267562536,41.18,77837.82,0.15,-0.53206,0.00023,17.04558]
[1777267563294,41.18,77837.82,0.15,-0.53206,0.00023,17.04558]
[1777267563302,41.18,77837.82,0.15,-0.53206,0.00023,17.04558]
[1777267563333,41.18,77837.82,0.15,-0.53206,0.00023,17.04558]
[1777267563440,41.18,77837.82,0.15,-0.53206,0.00023,17.04558]
[1777267564447,41.18,77833.88,0.15,-0.53295,0.00023,17.04162]
[1777267564625,41.18,77833.88,0.15,-0.53295,0.00023,17.04162]
[1777267564638,41.18,77833.88,0.15,-0.53295,0.00023,17.04162]
[1777267564649,41.18,77833.88,0.15,-0.53295,0.00023,17.04162]
[1777267565379,41.18,77833.88,0.15,-0.53295,0.00023,17.04162]
[1777267565432,41.18,77833.88,0.15,-0.53295,0.00023,17.04162]
[1777267565504,41.18,77837.32,0.15,-0.53217,0.00023,17.04509]
[1777267567590,41.18,77835.89,0.15,-0.53249,0.00023,17.04367]
[1777267567599,41.18,77835.89,0.15,-0.53249,0.00023,17.04367]
[1777267568494,41.18,77847.78,0.15,-0.52981,0.00023,17.05525]
[1777267568950,41.18,77847.78,0.15,-0.52981,0.00023,17.05525]
[1777267569036,41.18,77847.78,0.15,-0.52981,0.00023,17.05525]
[1777267569482,41.18,77847.78,0.15,-0.52981,0.00023,17.05525]
[1777267570507,41.18,77862.75,0.15,-0.52644,0.00023,17.06874]
[1777267570665,41.18,77862.75,0.15,-0.52644,0.00023,17.06874]
[1777267571554,41.18,77862.75,0.15,-0.52644,0.00023,17.06874]
[1777267571499,41.19,77864.3,0.15,-0.52608,0.00023,17.07007]
[1777267571581,41.19,77864.3,0.15,-0.52608,0.00023,17.07007]
[1777267572360,41.19,77864.3,0.15,-0.52608,0.00023,17.07007]
[1777267572442,41.19,77864.3,0.15,-0.52608,0.00023,17.07007]
[1777267572526,41.19,77854.77,0.15,-0.52823,0.00023,17.06171]
[1777267574519,41.19,77839.59,0.15,-0.53165,0.00023,17.04738]
[1777267574834,41.19,77839.59,0.15,-0.53165,0.00023,17.04738]
[1777267574849,41.19,77839.59,0.15,-0.53165,0.00023,17.04738]
[1777267575069,41.19,77839.59,0.15,-0.53165,0.00023,17.04738]
[1777267575108,41.19,77839.59,0.15,-0.53165,0.00023,17.04738]
[1777267575526,41.19,77836.22,0.15,-0.53241,0.00023,17.04403]
[1777267575984,41.19,77836.22,0.15,-0.53241,0.00023,17.04403]
[1777267576029,41.19,77836.22,0.15,-0.53241,0.00023,17.04403]
[1777267576553,41.19,77845.91,0.15,-0.53022,0.00023,17.05351]
[1777267577566,41.19,77851.31,0.15,-0.529,0.00023,17.05857]
[1777267578121,41.19,77851.31,0.15,-0.529,0.00023,17.05857]
[1777267578170,41.19,77851.31,0.15,-0.529,0.00023,17.05857]
[1777267578179,41.19,77851.31,0.15,-0.529,0.00023,17.05857]
[1777267578325,41.19,77851.31,0.15,-0.529,0.00023,17.05857]
[1777267578504,41.19,77851.31,0.15,-0.529,0.00023,17.05857]
[1777267578555,41.2,77857.37,0.15,-0.52764,0.00023,17.06406]
[1777267578609,41.2,77857.37,0.15,-0.52764,0.00023,17.06406]
[1777267578758,41.2,77857.37,0.15,-0.52764,0.00023,17.06406]
[1777267578918,41.2,77857.37,0.15,-0.52764,0.00023,17.06406]
[1777267578996,41.2,77857.37,0.15,-0.52764,0.00023,17.06406]
[1777267579042,41.2,77857.37,0.15,-0.52764,0.00023,17.06406]
[1777267579201,41.2,77857.37,0.15,-0.52764,0.00023,17.06406]
[1777267579250,41.2,77857.37,0.15,-0.52764,0.00023,17.06406]
[1777267579397,41.2,77857.37,0.15,-0.52764,0.00023,17.06406]
[1777267579438,41.2,77857.37,0.15,-0.52764,0.00023,17.06406]
[1777267579555,41.2,77857.37,0.15,-0.52764,0.00023,17.06407]
[1777267579624,41.2,77857.37,0.15,-0.52764,0.00023,17.06407]
[1777267579649,41.2,77857.37,0.15,-0.52764,0.00023,17.06407]
[1777267579814,41.2,77857.37,0.15,-0.52764,0.00023,17.06407]
[1777267580564,41.2,77861.34,0.15,-0.52674,0.00023,17.06755]
[1777267580589,41.2,77861.34,0.15,-0.52674,0.00023,17.06755]
[1777267580639,41.2,77861.34,0.15,-0.52674,0.00023,17.06755]
[1777267581571,41.2,77869.27,0.15,-0.52495,0.00023,17.07426]
[1777267582591,41.2,77869.27,0.15,-0.52495,0.00023,17.07426]
[1777267582601,41.2,77869.27,0.15,-0.52495,0.00023,17.07426]
[1777267582768,41.2,77868.94,0.15,-0.52503,0.00023,17.07399]
[1777267584544,41.2,77868.94,0.15,-0.52503,0.00023,17.07399]
[1777267584557,41.2,77868.94,0.15,-0.52503,0.00023,17.07399]
[1777267583854,41.2,77860.34,0.15,-0.52696,0.00023,17.06669]
[1777267584645,41.2,77858.05,0.15,-0.52748,0.00023,17.06468]
[1777267586709,41.21,77861.46,0.15,-0.52671,0.00023,17.06768]
[1777267590134,41.21,77860.89,0.15,-0.52683,0.00023,17.0672]
[1777267590143,41.21,77860.89,0.15,-0.52683,0.00023,17.0672]
[1777267590467,41.22,77862.87,0.15,-0.52638,0.00023,17.06892]
[1777267593002,41.22,77869.55,0.15,-0.52488,0.00023,17.06916]
[1777267598743,41.23,77871.32,0.15,-0.52448,0.00023,17.07063]
[1777267599251,41.23,77877.9,0.15,-0.52299,0.00023,17.07586]
[1777267599698,41.24,77872.93,0.15,-0.52411,0.00023,17.07194]
[1777267602585,41.24,77872.93,0.15,-0.52411,0.00023,17.07194]
[1777267602602,41.24,77873.36,0.15,-0.52401,0.00023,17.07229]
[1777267602720,41.24,77877.01,0.15,-0.52319,0.00023,17.07518]
[1777267608166,41.25,77878.3,0.15,-0.52289,0.00023,17.0762]
[1777267608267,41.25,77881.65,0.15,-0.52213,0.00023,17.07876]
[1777267608814,41.25,77881.65,0.15,-0.52213,0.00023,17.07876]
[1777267609526,41.25,77883.8,0.15,-0.52165,0.00023,17.08038]
[1777267610579,41.25,77890.24,0.15,-0.5202,0.00023,17.08505]
[1777267615582,41.26,77892.37,0.15,-0.51971,0.00023,17.08656]
[1777267616335,41.26,77894.48,0.15,-0.51924,0.00023,17.08802]
[1777267616375,41.26,77894.48,0.15,-0.51924,0.00023,17.08802]
[1777267616424,41.26,77895.99,0.15,-0.5189,0.00023,17.08904]
[1777267617523,41.26,77901.16,0.15,-0.51773,0.00023,17.09248]
[1777267618853,41.26,77901.16,0.15,-0.51773,0.00023,17.09248]
[1777267618868,41.26,77901.16,0.15,-0.51773,0.00023,17.09248]
[1777267619308,41.27,77902.3,0.15,-0.51747,0.00023,17.09321]
[1777267620228,41.27,77902.3,0.15,-0.51747,0.00023,17.09321]
[1777267620261,41.27,77902.3,0.15,-0.51747,0.00023,17.09321]
[1777267620575,41.27,77900.07,0.15,-0.51797,0.00023,17.09177]
[1777267620991,41.27,77900.07,0.15,-0.51797,0.00023,17.09177]
[1777267621115,41.27,77900.07,0.15,-0.51797,0.00023,17.09177]
[1777267621172,41.27,77900.07,0.15,-0.51797,0.00023,17.09177]
[1777267621192,41.27,77900.07,0.15,-0.51797,0.00023,17.09177]
[1777267621391,41.27,77900.07,0.15,-0.51797,0.00023,17.09177]
[1777267621437,41.27,77900.07,0.15,-0.51797,0.00023,17.09177]
[1777267621601,41.27,77914.31,0.15,-0.51476,0.00023,17.10054]
[1777267621629,41.27,77914.31,0.15,-0.51476,0.00023,17.10054]
[1777267621690,41.27,77914.31,0.15,-0.51476,0.00023,17.10054]
[1777267621826,41.27,77914.31,0.15,-0.51476,0.00023,17.10054]
[1777267621868,41.27,77914.31,0.15,-0.51476,0.00023,17.10054]
[1777267622021,41.27,77914.31,0.15,-0.51476,0.00023,17.10054]
[1777267622051,41.27,77914.31,0.15,-0.51476,0.00023,17.10054]
[1777267622226,41.27,77914.31,0.15,-0.51476,0.00023,17.10054]
[1777267622473,41.27,77914.31,0.15,-0.51476,0.00023,17.10054]
[1777267622527,41.27,77914.31,0.15,-0.51476,0.00023,17.10054]
[1777267622522,41.27,77917.8,0.15,-0.51398,0.00023,17.10253]
[1777267625142,41.27,77919.78,0.15,-0.51353,0.00023,17.10362]
[1777267625167,41.27,77919.78,0.15,-0.51353,0.00023,17.10362]
[1777267625425,41.27,77919.78,0.15,-0.51353,0.00023,17.10362]
[1777267625500,41.27,77919.78,0.15,-0.51353,0.00023,17.10362]
[1777267625502,41.27,77919.78,0.15,-0.51353,0.00023,17.10362]
[1777267625526,41.27,77925.12,0.15,-0.51233,0.00023,17.10647]
[1777267625780,41.27,77925.12,0.15,-0.51233,0.00023,17.10647]
[1777267625931,41.27,77925.12,0.15,-0.51233,0.00023,17.10647]
[1777267625969,41.27,77925.12,0.15,-0.51233,0.00023,17.10647]
[1777267626025,41.27,77925.12,0.15,-0.51233,0.00023,17.10647]
[1777267626030,41.27,77925.12,0.15,-0.51233,0.00023,17.10647]
[1777267626060,41.27,77925.12,0.15,-0.51233,0.00023,17.10647]
[1777267626401,41.27,77950.94,0.15,-0.50651,0.00023,17.11803]
[1777267627572,41.27,77950.94,0.15,-0.50651,0.00023,17.11803]
[1777267627602,41.27,77950.94,0.15,-0.50651,0.00023,17.11803]
[1777267627590,41.28,77951.89,0.15,-0.5063,0.00023,17.11839]
[1777267629179,41.28,77951.89,0.15,-0.5063,0.00023,17.11839]
[1777267629216,41.28,77951.89,0.15,-0.5063,0.00023,17.11839]
[1777267629233,41.28,77951.89,0.15,-0.5063,0.00023,17.11839]
[1777267629334,41.28,77951.48,0.15,-0.50639,0.00023,17.11823]
[1777267632291,41.28,77951.92,0.15,-0.50629,0.00023,17.1184]
[1777267632334,41.28,77951.92,0.15,-0.50629,0.00023,17.1184]
[1777267632527,41.29,77957.43,0.15,-0.50505,0.00023,17.12037]
[1777267633155,41.29,77966.22,0.15,-0.50307,0.00023,17.12316]
[1777267635002,41.29,77966.22,0.15,-0.50307,0.00023,17.12316]
[1777267635026,41.29,77966.22,0.15,-0.50307,0.00023,17.12316]
[1777267635550,41.29,77959.29,0.15,-0.50463,0.00023,17.12099]
[1777267636315,41.29,77950.48,0.15,-0.50661,0.00023,17.11786]
[1777267638972,41.3,77957.2,0.15,-0.5051,0.00023,17.12029]
[1777267642600,41.3,77959.61,0.15,-0.50455,0.00023,17.1211]
[1777267642627,41.3,77959.61,0.15,-0.50455,0.00023,17.1211]
[1777267643001,41.3,77960.3,0.15,-0.5044,0.00023,17.12133]
[1777267643849,41.3,77960.3,0.15,-0.5044,0.00023,17.12133]
[1777267644012,41.3,77960.3,0.15,-0.5044,0.00023,17.12133]
[1777267644429,41.3,77957.24,0.15,-0.50509,0.00023,17.1203]
[1777267644830,41.3,77957.24,0.15,-0.50509,0.00023,17.1203]
[1777267644963,41.3,77957.24,0.15,-0.50509,0.00023,17.1203]
[1777267645320,41.3,77957.24,0.15,-0.50509,0.00023,17.1203]
[1777267645584,41.3,77957.24,0.15,-0.50509,0.00023,17.1203]
[1777267645562,41.3,77901.0,0.15,-0.51774,0.00023,17.09242]
[1777267645870,41.3,77901.0,0.15,-0.51774,0.00023,17.09242]
[1777267646144,41.3,77901.0,0.15,-0.51774,0.00023,17.09242]
[1777267646242,41.3,77901.0,0.15,-0.51774,0.00023,17.09242]
[1777267646343,41.3,77898.25,0.15,-0.51836,0.00022,17.09061]
[1777267646976,41.3,77898.25,0.15,-0.51836,0.00022,17.09061]
[1777267646993,41.3,77898.25,0.15,-0.51836,0.00022,17.09061]
[1777267647005,41.3,77898.25,0.15,-0.51836,0.00022,17.09061]
[1777267647134,41.3,77898.25,0.15,-0.51836,0.00022,17.09061]
[1777267647195,41.3,77898.25,0.15,-0.51836,0.00022,17.09061]
[1777267647300,41.3,77898.25,0.15,-0.51836,0.00022,17.09061]
[1777267647516,41.3,77898.25,0.15,-0.51836,0.00022,17.09061]
[1777267647585,41.3,77908.34,0.15,-0.51609,0.00023,17.09704]
[1777267647799,41.3,77908.34,0.15,-0.51609,0.00023,17.09704]
[1777267647920,41.3,77908.34,0.15,-0.51609,0.00023,17.09704]
[1777267648161,41.3,77908.34,0.15,-0.51609,0.00023,17.09704]
[1777267648199,41.3,77908.34,0.15,-0.51609,0.00023,17.09704]
[1777267648346,41.3,77914.85,0.15,-0.51462,0.00023,17.10089]
[1777267649063,41.3,77914.85,0.15,-0.51462,0.00023,17.10089]
[1777267650506,41.3,77914.85,0.15,-0.51462,0.00023,17.10089]
[1777267653092,41.31,77917.87,0.15,-0.51395,0.00023,17.09722]
[1777267653789,41.31,77917.87,0.15,-0.51395,0.00023,17.09722]
[1777267653842,41.31,77917.87,0.15,-0.51395,0.00023,17.09722]
[1777267654066,41.31,77917.87,0.15,-0.51395,0.00023,17.09722]
[1777267654159,41.31,77928.0,0.15,-0.51167,0.00023,17.10258]
[1777267655747,41.31,77928.0,0.15,-0.51167,0.00023,17.10258]
[1777267655767,41.31,77928.0,0.15,-0.51167,0.00023,17.10258]
[1777267655786,41.31,77928.0,0.15,-0.51167,0.00023,17.10258]
[1777267656357,41.31,77938.92,0.15,-0.50921,0.00023,17.10774]
[1777267656778,41.31,77938.92,0.15,-0.50921,0.00023,17.10774]
[1777267656801,41.31,77938.92,0.15,-0.50921,0.00023,17.10774]
[1777267657301,41.31,77939.49,0.15,-0.50908,0.00023,17.10799]
[1777267660493,41.31,77941.33,0.15,-0.50867,0.00023,17.10879]
[1777267660512,41.31,77941.33,0.15,-0.50867,0.00023,17.10879]
[1777267660581,41.31,77941.33,0.15,-0.50867,0.00023,17.10879]
[1777267661663,41.31,77941.33,0.15,-0.50867,0.00023,17.10879]
[1777267661698,41.31,77941.33,0.15,-0.50867,0.00023,17.10879]
[1777267662155,41.31,77941.85,0.15,-0.50855,0.00023,17.10901]
[1777267667191,41.32,77944.05,0.15,-0.50805,0.00023,17.10994]
[1777267668230,41.32,77944.05,0.15,-0.50805,0.00023,17.10994]
[1777267668655,41.32,77944.05,0.15,-0.50805,0.00023,17.10994]
[1777267668472,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267668740,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267668757,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267668822,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267668928,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267668992,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267669026,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267669059,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267669095,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267669129,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267669227,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267669279,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267669455,41.32,77948.04,0.15,-0.50716,0.00023,17.11155]
[1777267669528,41.32,77951.86,0.15,-0.5063,0.00023,17.11301]
[1777267671914,41.32,77950.5,0.15,-0.5066,0.00023,17.1125]
[1777267671948,41.32,77950.5,0.15,-0.5066,0.00023,17.1125]
[1777267671955,41.32,77950.5,0.15,-0.5066,0.00023,17.1125]
[1777267672224,41.32,77951.84,0.15,-0.5063,0.00023,17.113]
[1777267675246,41.32,77957.81,0.15,-0.50496,0.00023,17.11512]
[1777267677260,41.32,77961.29,0.15,-0.50417,0.00022,17.11627]
[1777267677836,41.32,77961.29,0.15,-0.50417,0.00022,17.11627]
[1777267677873,41.32,77961.29,0.15,-0.50417,0.00022,17.11627]
[1777267678269,41.32,77961.48,0.15,-0.50413,0.00022,17.11633]
[1777267680561,41.33,77968.27,0.15,-0.5026,0.00022,17.11838]
[1777267682399,41.33,77973.02,0.15,-0.50153,0.00022,17.11966]
[1777267686466,41.33,77973.01,0.15,-0.50153,0.00022,17.11966]
[1777267686499,41.33,77973.01,0.15,-0.50153,0.00022,17.11966]
[1777267686570,41.33,77973.01,0.15,-0.50153,0.00022,17.11966]
[1777267686606,41.33,77973.01,0.15,-0.50153,0.00022,17.11966]
[1777267686666,41.33,77977.58,0.15,-0.5005,0.00022,17.12077]
[1777267690452,41.33,77976.6,0.15,-0.50072,0.00022,17.12054]
[1777267690532,41.33,77971.99,0.15,-0.50176,0.00022,17.11939]
[1777267690960,41.33,77971.99,0.15,-0.50176,0.00022,17.11939]
[1777267690989,41.33,77971.99,0.15,-0.50176,0.00022,17.11939]
[1777267691358,41.33,77971.99,0.15,-0.50176,0.00022,17.11939]
[1777267692490,41.33,77971.99,0.15,-0.50176,0.00022,17.11939]
[1777267692501,41.33,77971.99,0.15,-0.50176,0.00022,17.11939]
[1777267692580,41.34,77971.62,0.15,-0.50184,0.00022,17.11929]
[1777267697646,41.34,77973.73,0.15,-0.50137,0.00022,17.11984]
[1777267699726,41.34,77978.05,0.15,-0.5004,0.00022,17.12088]
[1777267700629,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267700801,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267700905,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267700933,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267700965,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267701057,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267701171,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267701215,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267701377,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267701421,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267701576,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267701607,41.34,77983.45,0.15,-0.49918,0.00022,17.12204]
[1777267701666,41.34,77983.09,0.15,-0.49926,0.00022,17.12197]
[1777267701784,41.34,77983.09,0.15,-0.49926,0.00022,17.12197]
[1777267701821,41.34,77983.09,0.15,-0.49926,0.00022,17.12197]
[1777267701998,41.34,77983.09,0.15,-0.49926,0.00022,17.12197]
[1777267702027,41.34,77983.09,0.15,-0.49926,0.00022,17.12197]
[1777267702272,41.34,77983.09,0.15,-0.49926,0.00022,17.12197]
[1777267702295,41.34,77983.09,0.15,-0.49926,0.00022,17.12197]
[1777267702500,41.34,77983.09,0.15,-0.49926,0.00022,17.12197]
[1777267702590,41.34,77982.53,0.15,-0.49939,0.00022,17.12185]
[1777267702820,41.34,77982.53,0.15,-0.49939,0.00022,17.12185]
[1777267702847,41.34,77982.53,0.15,-0.49939,0.00022,17.12185]
[1777267702930,41.34,77982.53,0.15,-0.49939,0.00022,17.12185]
[1777267703517,41.34,77982.53,0.15,-0.49939,0.00022,17.12185]
[1777267703595,41.34,77982.53,0.15,-0.49939,0.00022,17.12185]
[1777267703680,41.34,77984.39,0.15,-0.49897,0.00022,17.12222]
[1777267704782,41.34,77984.39,0.15,-0.49897,0.00022,17.12222]
[1777267705457,41.34,77984.04,0.15,-0.49905,0.00022,17.12215]
[1777267708214,41.34,77987.26,0.15,-0.49833,0.00022,17.12276]
[1777267708662,41.34,77959.64,0.15,-0.50454,0.00022,17.11574]
[1777267710160,41.35,77959.64,0.15,-0.50453,0.00022,17.11574]
[1777267710509,41.35,77952.24,0.15,-0.5062,0.00022,17.11316]
[1777267710820,41.35,77952.24,0.15,-0.5062,0.00022,17.11316]
[1777267710916,41.35,77952.24,0.15,-0.5062,0.00022,17.11316]
[1777267710954,41.35,77952.24,0.15,-0.5062,0.00022,17.11316]
[1777267711521,41.35,77951.67,0.15,-0.50633,0.00022,17.10757]
[1777267716551,41.35,77957.2,0.15,-0.50509,0.00022,17.10954]
[1777267721587,41.36,77956.94,0.15,-0.50514,0.00022,17.10946]
[1777267721861,41.36,77956.94,0.15,-0.50514,0.00022,17.10946]
[1777267722595,41.36,77952.82,0.15,-0.50607,0.00022,17.10799]
[1777267723659,41.36,77948.77,0.15,-0.50698,0.00022,17.10647]
[1777267725546,41.36,77948.4,0.15,-0.50706,0.00022,17.10632]
[1777267725560,41.36,77948.4,0.15,-0.50706,0.00022,17.10632]
[1777267725581,41.36,77948.4,0.15,-0.50706,0.00022,17.10632]
[1777267725632,41.36,77947.52,0.15,-0.50726,0.00022,17.10598]
[1777267728636,41.36,77943.32,0.15,-0.5082,0.00022,17.10427]
[1777267733672,41.36,77938.82,0.15,-0.50922,0.00022,17.10233]
[1777267737700,41.36,77923.45,0.15,-0.51267,0.00022,17.0949]
[1777267738709,41.36,77919.64,0.15,-0.51353,0.00022,17.09285]
[1777267741195,41.36,77919.02,0.15,-0.51367,0.00022,17.09251]
[1777267741728,41.36,77915.31,0.15,-0.51451,0.00022,17.09043]
[1777267743210,41.36,77912.53,0.15,-0.51513,0.00022,17.08883]
[1777267743717,41.36,77912.53,0.15,-0.51513,0.00022,17.08883]
[1777267743742,41.36,77912.53,0.15,-0.51513,0.00022,17.08883]
[1777267743742,41.35,77912.12,0.15,-0.51522,0.00022,17.08859]
[1777267743943,41.35,77915.8,0.15,-0.5144,0.00022,17.09071]
[1777267747617,41.35,77905.42,0.15,-0.51673,0.00022,17.08453]
[1777267747838,41.35,77905.42,0.15,-0.51673,0.00022,17.08453]
[1777267748640,41.35,77901.78,0.15,-0.51755,0.00022,17.08222]
[1777267749331,41.35,77901.78,0.15,-0.51755,0.00022,17.08222]
[1777267749640,41.35,77899.08,0.15,-0.51816,0.00022,17.08046]
[1777267750719,41.35,77892.53,0.15,-0.51963,0.00022,17.07604]
[1777267751336,41.35,77892.53,0.15,-0.51963,0.00022,17.07604]
[1777267751344,41.35,77892.53,0.15,-0.51963,0.00022,17.07604]
[1777267751370,41.35,77892.53,0.15,-0.51963,0.00022,17.07604]
[1777267751540,41.35,77890.38,0.15,-0.52011,0.00022,17.07454]
[1777267753349,41.36,77880.33,0.15,-0.52237,0.00022,17.06718]
[1777267754163,41.36,77880.33,0.15,-0.52237,0.00022,17.06718]
[1777267754181,41.36,77880.33,0.15,-0.52237,0.00022,17.06718]
[1777267754256,41.36,77878.83,0.15,-0.5227,0.00022,17.06604]
[1777267755381,41.36,77878.83,0.15,-0.5227,0.00022,17.06604]
[1777267755442,41.36,77878.83,0.15,-0.5227,0.00022,17.06604]
[1777267755538,41.36,77882.54,0.15,-0.52187,0.00022,17.06885]
[1777267757149,41.36,77882.54,0.15,-0.52187,0.00022,17.06885]
[1777267757160,41.36,77882.54,0.15,-0.52187,0.00022,17.06885]
[1777267757443,41.36,77882.54,0.15,-0.52187,0.00022,17.06885]
[1777267757544,41.36,77885.16,0.15,-0.52128,0.00022,17.07079]
[1777267762512,41.36,77886.62,0.15,-0.52095,0.00022,17.07186]
[1777267762549,41.36,77886.62,0.15,-0.52095,0.00022,17.07186]
[1777267762564,41.36,77886.62,0.15,-0.52095,0.00022,17.07186]
[1777267762696,41.36,77886.62,0.15,-0.52095,0.00022,17.07186]
[1777267762760,41.36,77889.05,0.15,-0.5204,0.00022,17.07361]
[1777267763397,41.37,77898.54,0.15,-0.51827,0.00022,17.08013]
[1777267764502,41.37,77905.29,0.15,-0.51675,0.00022,17.08446]
[1777267765896,41.37,77903.58,0.15,-0.51714,0.00022,17.08339]
[1777267767610,41.37,77903.58,0.15,-0.51714,0.00022,17.08339]
[1777267767630,41.37,77894.96,0.15,-0.51907,0.00022,17.07773]
[1777267768589,41.37,77891.6,0.15,-0.51983,0.00022,17.07542]
[1777267770997,41.38,77890.38,0.15,-0.5201,0.00022,17.07457]
[1777267771034,41.38,77890.38,0.15,-0.5201,0.00022,17.07457]
[1777267771099,41.38,77888.39,0.15,-0.52055,0.00022,17.06777]
[1777267775742,41.38,77882.89,0.15,-0.52179,0.00022,17.06376]
[1777267776572,41.38,77879.43,0.15,-0.52256,0.00022,17.06116]
[1777267780642,41.39,77878.9,0.15,-0.52268,0.00022,17.06076]
[1777267780671,41.39,77878.9,0.15,-0.52268,0.00022,17.06076]
[1777267780759,41.39,77886.13,0.15,-0.52105,0.00022,17.06616]
[1777267782284,41.39,77894.76,0.15,-0.51911,0.00022,17.07224]
[1777267783368,41.39,77877.11,0.15,-0.52307,0.00022,17.05939]
[1777267785322,41.4,77877.59,0.15,-0.52297,0.00022,17.05977]
[1777267785359,41.4,77877.59,0.15,-0.52297,0.00022,17.05977]
[1777267785371,41.4,77878.3,0.15,-0.52281,0.00022,17.06032]
[1777267788730,41.4,77881.85,0.15,-0.52201,0.00022,17.06302]
[1777267791451,41.4,77885.13,0.15,-0.52127,0.00022,17.06546]
[1777267794635,41.41,77880.61,0.15,-0.52228,0.00022,17.0621]
[1777267797704,41.41,77876.13,0.15,-0.52328,0.00022,17.05866]
[1777267797823,41.41,77876.13,0.15,-0.52328,0.00022,17.05866]
[1777267797982,41.41,77876.13,0.15,-0.52328,0.00022,17.05866]
[1777267798194,41.41,77876.13,0.15,-0.52328,0.00022,17.05866]
[1777267798230,41.41,77876.13,0.15,-0.52328,0.00022,17.05866]
[1777267798553,41.41,77876.13,0.15,-0.52328,0.00022,17.05866]
[1777267798568,41.41,77876.13,0.15,-0.52328,0.00022,17.05866]
[1777267798617,41.41,77876.13,0.15,-0.52328,0.00022,17.05866]
[1777267798635,41.41,77876.13,0.15,-0.52328,0.00022,17.05866]
[1777267798721,41.41,77876.13,0.15,-0.52328,0.00022,17.05866]
[1777267798799,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267798910,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267799029,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267799060,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267799092,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267799155,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267799251,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267799378,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267799571,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267799588,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267799591,41.41,77846.12,0.15,-0.53002,0.00022,17.03281]
[1777267799734,41.41,77838.22,0.15,-0.53179,0.00022,17.0252]
[1777267799942,41.41,77838.22,0.15,-0.53179,0.00022,17.0252]
[1777267799947,41.41,77838.22,0.15,-0.53179,0.00022,17.0252]
[1777267800556,41.41,77838.22,0.15,-0.53179,0.00022,17.0252]
[1777267800644,41.41,77838.22,0.15,-0.53179,0.00022,17.0252]
[1777267800769,41.41,77834.77,0.15,-0.53256,0.00022,17.02176]
[1777267801457,41.41,77834.77,0.15,-0.53256,0.00022,17.02176]
[1777267801496,41.41,77834.77,0.15,-0.53256,0.00022,17.02176]
[1777267801533,41.41,77834.77,0.15,-0.53256,0.00022,17.02176]
[1777267801565,41.41,77834.77,0.15,-0.53256,0.00022,17.02176]
[1777267801605,41.41,77825.96,0.15,-0.53454,0.00022,17.01271]
[1777267803550,41.41,77824.47,0.15,-0.53487,0.00022,17.01114]
[1777267803603,41.41,77824.47,0.15,-0.53487,0.00022,17.01114]
[1777267803622,41.41,77824.47,0.15,-0.53487,0.00022,17.01114]
[1777267803704,41.41,77828.55,0.15,-0.53396,0.00022,17.01542]
[1777267804625,41.41,77821.47,0.15,-0.53555,0.00022,17.00795]
[1777267805020,41.41,77821.47,0.15,-0.53555,0.00022,17.00795]
[1777267805628,41.41,77819.82,0.15,-0.53591,0.00022,17.00617]
[1777267807605,41.41,77813.44,0.15,-0.53734,0.00022,16.99915]
[1777267808692,41.41,77806.59,0.15,-0.53888,0.00022,16.99137]
[1777267809043,41.41,77806.59,0.15,-0.53888,0.00022,16.99137]
[1777267809068,41.41,77806.59,0.15,-0.53888,0.00022,16.99137]
[1777267809729,41.41,77801.84,0.15,-0.53994,0.00022,16.98584]
[1777267810183,41.41,77801.84,0.15,-0.53994,0.00022,16.98584]
[1777267810284,41.42,77801.71,0.15,-0.53997,0.00022,16.98569]
[1777267814246,41.42,77793.85,0.15,-0.54172,0.00022,16.97627]
[1777267815393,41.42,77804.91,0.15,-0.53925,0.00022,16.98946]
[1777267817035,41.42,77804.91,0.15,-0.53925,0.00022,16.98946]
[1777267817048,41.42,77804.91,0.15,-0.53925,0.00022,16.98946]
[1777267817265,41.42,77804.31,0.15,-0.53938,0.00022,16.98876]
[1777267818093,41.42,77804.31,0.15,-0.53938,0.00022,16.98876]
[1777267818122,41.42,77804.31,0.15,-0.53938,0.00022,16.98876]
[1777267818634,41.42,77804.31,0.15,-0.53938,0.00022,16.98876]
[1777267818745,41.42,77804.31,0.15,-0.53938,0.00022,16.98876]
[1777267818757,41.42,77800.02,0.15,-0.54034,0.00022,16.98372]
[1777267819010,41.42,77800.02,0.15,-0.54034,0.00022,16.98372]
[1777267819197,41.42,77800.02,0.15,-0.54034,0.00022,16.98372]
[1777267819268,41.42,77800.02,0.15,-0.54034,0.00022,16.98372]
[1777267819432,41.42,77800.02,0.15,-0.54034,0.00022,16.98372]
[1777267819682,41.42,77800.02,0.15,-0.54034,0.00022,16.98372]
[1777267819783,41.42,77781.81,0.15,-0.54442,0.00022,16.96119]
[1777267819884,41.42,77781.81,0.15,-0.54442,0.00022,16.96119]
[1777267819975,41.42,77781.81,0.15,-0.54442,0.00022,16.96119]
[1777267820050,41.42,77781.81,0.15,-0.54442,0.00022,16.96119]
[1777267820236,41.42,77781.81,0.15,-0.54442,0.00022,16.96119]
[1777267820456,41.42,77781.81,0.15,-0.54442,0.00022,16.96119]
[1777267820490,41.42,77781.81,0.15,-0.54442,0.00022,16.96119]
[1777267820520,41.42,77781.81,0.15,-0.54442,0.00022,16.96119]
[1777267820681,41.42,77781.81,0.15,-0.54442,0.00022,16.96119]
[1777267820811,41.42,77781.81,0.15,-0.54442,0.00022,16.96119]
[1777267820695,41.42,77778.54,0.15,-0.54515,0.00022,16.95696]
[1777267820865,41.42,77778.54,0.15,-0.54515,0.00022,16.95696]
[1777267821033,41.42,77778.54,0.15,-0.54515,0.00022,16.95696]
[1777267821074,41.42,77778.54,0.15,-0.54515,0.00022,16.95696]
[1777267821135,41.42,77778.54,0.15,-0.54515,0.00022,16.95696]
[1777267821233,41.42,77778.54,0.15,-0.54515,0.00022,16.95696]
[1777267821310,41.42,77778.54,0.15,-0.54515,0.00022,16.95696]
[1777267821323,41.42,77778.54,0.15,-0.54515,0.00022,16.95696]
[1777267821531,41.42,77778.54,0.15,-0.54515,0.00022,16.95696]
[1777267821622,41.42,77776.89,0.15,-0.54551,0.00022,16.9548]
[1777267822899,41.42,77776.56,0.15,-0.54559,0.00022,16.95437]
[1777267823727,41.42,77776.56,0.15,-0.54559,0.00022,16.95437]
[1777267823773,41.42,77745.27,0.15,-0.55258,0.00022,16.91068]
[1777267823868,41.42,77745.27,0.15,-0.55258,0.00022,16.91068]
[1777267824123,41.42,77745.27,0.15,-0.55258,0.00022,16.91068]
[1777267824307,41.42,77745.27,0.15,-0.55258,0.00022,16.91068]
[1777267824738,41.42,77745.27,0.15,-0.55258,0.00022,16.91068]
[1777267824767,41.43,77749.33,0.15,-0.55167,0.00022,16.91666]
[1777267825150,41.43,77749.33,0.15,-0.55167,0.00022,16.91666]
[1777267825193,41.43,77749.33,0.15,-0.55167,0.00022,16.91666]
[1777267825247,41.43,77749.33,0.15,-0.55167,0.00022,16.91666]
[1777267825646,41.43,77749.33,0.15,-0.55167,0.00022,16.91666]
[1777267825673,41.43,77749.33,0.15,-0.55167,0.00022,16.91666]
[1777267825700,41.43,77749.33,0.15,-0.55167,0.00022,16.91666]
[1777267825743,41.43,77744.63,0.15,-0.55272,0.00022,16.90975]
[1777267828344,41.43,77739.98,0.15,-0.55375,0.00022,16.90283]
[1777267829070,41.43,77739.98,0.15,-0.55375,0.00022,16.90283]
[1777267829974,41.43,77741.04,0.15,-0.55351,0.00022,16.90443]
[1777267830060,41.43,77741.04,0.15,-0.55351,0.00022,16.90443]
[1777267830150,41.43,77741.04,0.15,-0.55351,0.00022,16.90443]
[1777267830184,41.43,77741.04,0.15,-0.55351,0.00022,16.90443]
[1777267830368,41.43,77736.72,0.15,-0.55448,0.00022,16.8979]
[1777267830903,41.43,77736.72,0.15,-0.55448,0.00022,16.8979]
[1777267830931,41.43,77736.72,0.15,-0.55448,0.00022,16.8979]
[1777267831364,41.43,77730.15,0.15,-0.55596,0.00022,16.88234]
[1777267832377,41.43,77726.56,0.15,-0.55676,0.00022,16.87671]
[1777267833403,41.43,77731.88,0.15,-0.55557,0.00022,16.88504]
[1777267834242,41.43,77731.88,0.15,-0.55557,0.00022,16.88504]
[1777267834277,41.43,77731.88,0.15,-0.55557,0.00022,16.88504]
[1777267834397,41.43,77731.88,0.15,-0.55557,0.00022,16.88504]
[1777267836742,41.43,77732.87,0.15,-0.55535,0.00022,16.88658]
[1777267836807,41.43,77740.3,0.15,-0.55369,0.00022,16.89792]
[1777267836954,41.43,77740.3,0.15,-0.55369,0.00022,16.89792]
[1777267837152,41.43,77740.3,0.15,-0.55369,0.00022,16.89792]
[1777267837225,41.43,77740.3,0.15,-0.55369,0.00022,16.89792]
[1777267837418,41.43,77740.3,0.15,-0.55369,0.00022,16.89792]
[1777267838426,41.43,77729.14,0.15,-0.55618,0.00022,16.88079]
[1777267839773,41.43,77729.14,0.15,-0.55618,0.00022,16.88079]
[1777267839433,41.43,77735.32,0.15,-0.5548,0.00022,16.89036]
[1777267840319,41.43,77735.32,0.15,-0.5548,0.00022,16.89036]
[1777267840376,41.43,77735.32,0.15,-0.5548,0.00022,16.89036]
[1777267840684,41.43,77733.1,0.15,-0.5553,0.00022,16.88695]
[1777267843398,41.43,77733.82,0.15,-0.55514,0.00022,16.88806]
[1777267843453,41.43,77733.82,0.15,-0.55514,0.00022,16.88806]
[1777267843468,41.43,77733.82,0.15,-0.55514,0.00022,16.88806]
[1777267843507,41.43,77742.6,0.15,-0.55318,0.00022,16.90137]
[1777267845253,41.44,77742.6,0.15,-0.55318,0.00022,16.90138]
[1777267845289,41.44,77742.6,0.15,-0.55318,0.00022,16.90138]
[1777267845759,41.44,77742.6,0.15,-0.55318,0.00022,16.90138]
[1777267845855,41.44,77742.6,0.15,-0.55318,0.00022,16.90138]
[1777267845833,41.44,77759.27,0.15,-0.54945,0.00022,16.92556]
[1777267846645,41.44,77759.27,0.15,-0.54945,0.00022,16.92556]
[1777267846670,41.44,77759.27,0.15,-0.54945,0.00022,16.92556]
[1777267846754,41.44,77759.27,0.15,-0.54945,0.00022,16.92556]
[1777267846832,41.44,77759.27,0.15,-0.54945,0.00022,16.92556]
[1777267846827,41.44,77765.36,0.15,-0.54809,0.00022,16.93403]
[1777267846939,41.44,77765.36,0.15,-0.54809,0.00022,16.93403]
[1777267847745,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267848926,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267848957,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267849036,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267849077,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267849109,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267849267,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267849347,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267849547,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267849589,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267849670,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267849711,41.44,77771.95,0.15,-0.54661,0.00022,16.94298]
[1777267849752,41.45,77796.81,0.15,-0.54104,0.00022,16.9746]
[1777267851044,41.45,77796.81,0.15,-0.54104,0.00022,16.97461]
[1777267851100,41.45,77796.81,0.15,-0.54104,0.00022,16.97461]
[1777267851519,41.45,77809.59,0.15,-0.53818,0.00022,16.98957]
[1777267852640,41.45,77809.59,0.15,-0.53818,0.00022,16.98957]
[1777267852680,41.45,77809.59,0.15,-0.53818,0.00022,16.98957]
[1777267852725,41.45,77815.27,0.15,-0.53691,0.00022,16.99595]
[1777267853879,41.45,77815.42,0.15,-0.53687,0.00022,16.99613]
[1777267853906,41.45,77815.42,0.15,-0.53687,0.00022,16.99613]
[1777267854766,41.46,77823.22,0.15,-0.53512,0.00022,17.00459]
[1777267857175,41.46,77825.25,0.15,-0.53466,0.00022,17.00675]
[1777267857508,41.46,77825.25,0.15,-0.53466,0.00022,17.00675]
[1777267857618,41.46,77825.25,0.15,-0.53466,0.00022,17.00675]
[1777267857701,41.46,77776.8,0.15,-0.54551,0.00022,16.94948]
[1777267858397,41.46,77776.8,0.15,-0.54551,0.00022,16.94948]
[1777267858406,41.46,77776.8,0.15,-0.54551,0.00022,16.94948]
[1777267858769,41.46,77776.8,0.15,-0.54551,0.00022,16.94948]
[1777267858831,41.46,77776.8,0.15,-0.54551,0.00022,16.94948]
[1777267858872,41.46,77776.8,0.15,-0.54551,0.00022,16.94948]
[1777267858833,41.46,77763.09,0.15,-0.54857,0.00022,16.93102]
[1777267859581,41.46,77762.58,0.15,-0.54868,0.00022,16.93033]
[1777267860094,41.46,77762.58,0.15,-0.54868,0.00022,16.93033]
[1777267860595,41.46,77762.58,0.15,-0.54868,0.00022,16.93033]
[1777267860694,41.46,77762.58,0.15,-0.54868,0.00022,16.93033]
[1777267860795,41.46,77768.71,0.15,-0.54731,0.00022,16.93874]
[1777267861036,41.46,77768.71,0.15,-0.54731,0.00022,16.93874]
[1777267861521,41.46,77768.71,0.15,-0.54731,0.00022,16.93874]
[1777267861534,41.46,77768.71,0.15,-0.54731,0.00022,16.93874]
[1777267861622,41.46,77767.19,0.15,-0.54765,0.00022,16.93669]
[1777267862072,41.46,77767.19,0.15,-0.54765,0.00022,16.93669]
[1777267862157,41.46,77767.19,0.15,-0.54765,0.00022,16.93669]
[1777267862601,41.46,77767.19,0.15,-0.54765,0.00022,16.93669]
[1777267863608,41.46,77772.52,0.15,-0.54645,0.00022,16.94388]
[1777267864688,41.46,77772.52,0.15,-0.54645,0.00022,16.94388]
[1777267864706,41.46,77772.52,0.15,-0.54645,0.00022,16.94388]
[1777267864719,41.47,77772.23,0.15,-0.54652,0.00022,16.9435]
[1777267865184,41.47,77772.23,0.15,-0.54652,0.00022,16.9435]
[1777267865213,41.47,77772.23,0.15,-0.54652,0.00022,16.9435]
[1777267865239,41.47,77772.23,0.15,-0.54652,0.00022,16.9435]
[1777267865252,41.47,77772.23,0.15,-0.54652,0.00022,16.9435]
[1777267865544,41.47,77772.23,0.15,-0.54652,0.00022,16.9435]
[1777267865781,41.47,77750.26,0.15,-0.55142,0.00022,16.91292]
[1777267866525,41.47,77750.26,0.15,-0.55142,0.00022,16.91292]
[1777267866543,41.47,77750.26,0.15,-0.55142,0.00022,16.91292]
[1777267866631,41.47,77750.26,0.15,-0.55142,0.00022,16.91293]
[1777267868094,41.47,77753.15,0.15,-0.55077,0.00022,16.91712]
[1777267868115,41.47,77753.15,0.15,-0.55077,0.00022,16.91712]
[1777267868643,41.47,77748.41,0.15,-0.55183,0.00022,16.91027]
[1777267871267,41.48,77751.26,0.15,-0.55119,0.00022,16.91443]
[1777267871295,41.48,77751.26,0.15,-0.55119,0.00022,16.91443]
[1777267871665,41.48,77754.37,0.15,-0.55049,0.00022,16.91891]
[1777267872291,41.48,77754.37,0.15,-0.55049,0.00022,16.91891]
[1777267872328,41.48,77754.37,0.15,-0.55049,0.00022,16.91891]
[1777267872673,41.48,77757.87,0.15,-0.54971,0.00022,16.92388]
[1777267875845,41.48,77779.28,0.15,-0.54492,0.00022,16.95288]
[1777267876401,41.48,77779.28,0.15,-0.54492,0.00022,16.95288]
[1777267876509,41.48,77779.28,0.15,-0.54492,0.00022,16.95288]
[1777267876684,41.48,77779.28,0.15,-0.54492,0.00022,16.95288]
[1777267876732,41.48,77779.28,0.15,-0.54492,0.00022,16.95288]
[1777267876893,41.48,77785.16,0.15,-0.5436,0.00022,16.96042]
[1777267876982,41.48,77785.16,0.15,-0.5436,0.00022,16.96042]
[1777267878286,41.49,77785.16,0.15,-0.5436,0.00022,16.96043]
[1777267878308,41.49,77785.16,0.15,-0.5436,0.00022,16.96043]
[1777267878714,41.49,77798.41,0.15,-0.54064,0.00022,16.97673]
[1777267879126,41.49,77798.41,0.15,-0.54064,0.00022,16.97673]
[1777267879185,41.49,77798.41,0.15,-0.54064,0.00022,16.97673]
[1777267879722,41.49,77809.2,0.15,-0.53822,0.00022,16.98931]
[1777267881720,41.49,77811.3,0.15,-0.53775,0.00022,16.9917]
[1777267881758,41.49,77811.3,0.15,-0.53775,0.00022,16.9917]
[1777267881824,41.49,77804.55,0.15,-0.53926,0.00022,16.98398]
[1777267883910,41.49,77809.07,0.15,-0.53825,0.00022,16.98917]
[1777267884879,41.49,77809.07,0.15,-0.53825,0.00022,16.98917]
[1777267884901,41.49,77809.07,0.15,-0.53825,0.00022,16.98917]
[1777267885763,41.49,77811.71,0.15,-0.53766,0.00022,16.99216]
[1777267887777,41.49,77815.3,0.15,-0.53685,0.00022,16.99616]
[1777267888041,41.49,77815.3,0.15,-0.53685,0.00022,16.99616]
[1777267888068,41.49,77815.3,0.15,-0.53685,0.00022,16.99616]
[1777267888784,41.49,77814.92,0.15,-0.53694,0.00022,16.99574]
[1777267889028,41.49,77814.92,0.15,-0.53694,0.00022,16.99574]
[1777267889480,41.49,77814.92,0.15,-0.53694,0.00022,16.99574]
[1777267889509,41.49,77814.92,0.15,-0.53694,0.00022,16.99574]
[1777267889537,41.49,77814.92,0.15,-0.53694,0.00022,16.99574]
[1777267889792,41.49,77825.28,0.15,-0.53462,0.00022,17.00691]
[1777267890799,41.49,77832.29,0.15,-0.53305,0.00022,17.01414]
[1777267891841,41.49,77841.77,0.15,-0.53095,0.00022,17.0181]
[1777267893816,41.49,77841.77,0.15,-0.53095,0.00022,17.0181]
[1777267893851,41.49,77841.77,0.15,-0.53095,0.00022,17.0181]
[1777267893833,41.48,77842.23,0.15,-0.53084,0.00022,17.01854]
[1777267895836,41.48,77845.78,0.15,-0.53005,0.00022,17.02191]
[1777267896106,41.48,77845.78,0.15,-0.53005,0.00022,17.02191]
[1777267896137,41.48,77845.78,0.15,-0.53005,0.00022,17.02191]
[1777267896842,41.48,77852.37,0.15,-0.52857,0.00022,17.028]
[1777267897849,41.48,77856.47,0.15,-0.52765,0.00022,17.03167]
[1777267898857,41.48,77859.83,0.15,-0.5269,0.00022,17.03461]
[1777267902215,41.48,77859.87,0.15,-0.52689,0.00022,17.03465]
[1777267903892,41.48,77847.69,0.15,-0.52962,0.00022,17.0237]
[1777267904797,41.48,77847.69,0.15,-0.52962,0.00022,17.0237]
[1777267904898,41.48,77845.9,0.15,-0.53003,0.00022,17.02202]
[1777267906913,41.48,77841.92,0.15,-0.53092,0.00022,17.01822]
[1777267908798,41.48,77841.86,0.15,-0.53093,0.00022,17.01816]
[1777267908812,41.48,77841.86,0.15,-0.53093,0.00022,17.01816]
[1777267908926,41.48,77841.9,0.15,-0.53093,0.00022,17.01819]
[1777267909216,41.48,77841.9,0.15,-0.53093,0.00022,17.01819]
[1777267909284,41.48,77841.9,0.15,-0.53093,0.00022,17.01819]
[1777267909935,41.48,77840.8,0.15,-0.53117,0.00022,17.01713]
[1777267910900,41.48,77840.8,0.15,-0.53117,0.00022,17.01713]
[1777267910941,41.48,77853.94,0.15,-0.52823,0.00022,17.0294]
[1777267911761,41.48,77853.94,0.15,-0.52823,0.00022,17.0294]
[1777267911817,41.48,77860.07,0.15,-0.52685,0.00022,17.0348]
[1777267912591,41.48,77860.07,0.15,-0.52685,0.00022,17.0348]
[1777267912691,41.48,77852.86,0.15,-0.52847,0.00022,17.02842]
[1777267913962,41.48,77846.25,0.15,-0.52995,0.00022,17.02233]
[1777267915662,41.48,77850.62,0.15,-0.52897,0.00022,17.02639]
[1777267917046,41.48,77858.6,0.15,-0.52718,0.00022,17.03353]
[1777267918151,41.48,77858.6,0.15,-0.52718,0.00022,17.03353]
[1777267918177,41.48,77858.6,0.15,-0.52718,0.00022,17.03353]
[1777267918252,41.48,77858.86,0.15,-0.52712,0.00022,17.03375]
[1777267920876,41.48,77859.73,0.15,-0.52693,0.00022,17.03452]
[1777267921443,41.48,77860.41,0.15,-0.52677,0.00022,17.03511]
[1777267921543,41.48,77852.99,0.15,-0.52843,0.00022,17.02856]
[1777267921993,41.48,77852.99,0.15,-0.52843,0.00022,17.02856]
[1777267924218,41.49,77851.13,0.15,-0.52885,0.00022,17.02688]
[1777267924319,41.49,77854.79,0.15,-0.52802,0.00022,17.0302]
[1777267927156,41.49,77861.64,0.15,-0.52649,0.00022,17.0362]
[1777267933707,41.5,77863.98,0.15,-0.52595,0.00022,17.03821]
[1777267933747,41.5,77863.98,0.15,-0.52595,0.00022,17.03821]
[1777267933917,41.5,77863.98,0.15,-0.52595,0.00022,17.03821]
[1777267933932,41.51,77865.44,0.15,-0.52562,0.00022,17.03945]
[1777267934048,41.51,77865.44,0.15,-0.52562,0.00022,17.03945]
[1777267934263,41.51,77851.34,0.15,-0.52878,0.00022,17.02714]
[1777267935936,41.51,77853.0,0.15,-0.52841,0.00022,17.02864]
[1777267936866,41.51,77853.0,0.15,-0.52841,0.00022,17.02864]
[1777267936900,41.51,77853.0,0.15,-0.52841,0.00022,17.02864]
[1777267936939,41.51,77850.53,0.15,-0.52896,0.00022,17.02639]
[1777267939958,41.51,77851.68,0.15,-0.52871,0.00022,17.02744]
[1777267939823,41.51,77858.47,0.15,-0.52718,0.00022,17.03349]
[1777267939975,41.51,77858.47,0.15,-0.52718,0.00022,17.03349]
[1777267940676,41.51,77862.79,0.15,-0.52622,0.00022,17.03721]
[1777267941639,41.51,77862.79,0.15,-0.52622,0.00022,17.03721]
[1777267941665,41.51,77862.79,0.15,-0.52622,0.00022,17.03721]
[1777267941690,41.51,77863.65,0.15,-0.52602,0.00022,17.03794]
[1777267944380,41.51,77860.96,0.15,-0.52663,0.00022,17.03564]
[1777267944603,41.5,77855.12,0.15,-0.52794,0.00022,17.03053]
[1777267945495,41.5,77848.69,0.15,-0.52938,0.00022,17.02469]
[1777267948930,41.5,77846.65,0.15,-0.52984,0.00022,17.02279]
[1777267948964,41.5,77846.65,0.15,-0.52984,0.00022,17.02279]
[1777267948207,41.5,77843.39,0.15,-0.53057,0.00022,17.0197]
[1777267949906,41.5,77841.77,0.15,-0.53093,0.00022,17.01814]
[1777267951302,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267952024,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267952044,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267952233,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267953132,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267953219,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267953481,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267953574,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267953696,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267953702,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267953751,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267953861,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267953909,41.5,77848.06,0.15,-0.52954,0.00022,17.01869]
[1777267953962,41.5,77858.21,0.15,-0.52726,0.00022,17.02784]
[1777267954117,41.5,77858.21,0.15,-0.52726,0.00022,17.02784]
[1777267954151,41.5,77858.21,0.15,-0.52726,0.00022,17.02784]
[1777267954401,41.5,77858.21,0.15,-0.52726,0.00022,17.02784]
[1777267954777,41.5,77858.21,0.15,-0.52726,0.00022,17.02784]
[1777267954817,41.5,77858.21,0.15,-0.52726,0.00022,17.02784]
[1777267954902,41.5,77854.6,0.15,-0.52807,0.00022,17.02465]
[1777267956231,41.5,77854.6,0.15,-0.52807,0.00022,17.02465]
[1777267956253,41.5,77854.6,0.15,-0.52807,0.00022,17.02465]
[1777267956364,41.5,77854.6,0.15,-0.52807,0.00022,17.02465]
[1777267956400,41.5,77854.6,0.15,-0.52807,0.00022,17.02465]
[1777267956560,41.5,77854.6,0.15,-0.52807,0.00022,17.02465]
[1777267956662,41.5,77854.55,0.15,-0.52809,0.00022,17.0246]
[1777267957628,41.5,77854.55,0.15,-0.52809,0.00022,17.0246]
[1777267959980,41.49,77843.54,0.15,-0.53056,0.00022,17.01442]
[1777267960524,41.49,77843.54,0.15,-0.53056,0.00022,17.01442]
[1777267960563,41.49,77843.54,0.15,-0.53056,0.00022,17.01442]
[1777267960621,41.49,77841.14,0.15,-0.53109,0.00022,17.01211]
[1777267962779,41.49,77840.05,0.15,-0.53134,0.00022,17.01105]
[1777267962801,41.49,77840.05,0.15,-0.53134,0.00022,17.01105]
[1777267962965,41.49,77836.38,0.15,-0.53216,0.00022,17.00745]
[1777267963174,41.49,77836.38,0.15,-0.53216,0.00022,17.00745]
[1777267963216,41.49,77836.38,0.15,-0.53216,0.00022,17.00745]
[1777267963422,41.49,77836.38,0.15,-0.53216,0.00022,17.00745]
[1777267963521,41.49,77816.52,0.15,-0.53661,0.00022,16.9867]
[1777267964814,41.49,77811.8,0.15,-0.53766,0.00022,16.98146]
[1777267967030,41.49,77814.38,0.15,-0.53709,0.00022,16.98434]
[1777267967282,41.49,77814.38,0.15,-0.53709,0.00022,16.98434]
[1777267967319,41.49,77814.38,0.15,-0.53709,0.00022,16.98434]
[1777267967396,41.49,77814.38,0.15,-0.53709,0.00022,16.98434]
[1777267967686,41.49,77833.82,0.15,-0.53273,0.00022,17.0049]
[1777267968354,41.49,77833.82,0.15,-0.53273,0.00022,17.0049]
[1777267969045,41.49,77833.82,0.15,-0.53273,0.00022,17.0049]
[1777267969093,41.49,77833.82,0.15,-0.53273,0.00022,17.0049]
[1777267969357,41.49,77842.0,0.15,-0.5309,0.00022,17.01295]
[1777267972081,41.49,77840.74,0.15,-0.53118,0.00022,17.01172]
[1777267972514,41.49,77840.74,0.15,-0.53118,0.00022,17.01172]
[1777267972526,41.49,77834.45,0.15,-0.53259,0.00022,17.00552]
[1777267973499,41.49,77834.45,0.15,-0.53259,0.00022,17.00552]
[1777267978167,41.49,77833.06,0.15,-0.53291,0.00022,17.00412]
[1777267978208,41.49,77833.06,0.15,-0.53291,0.00022,17.00412]
[1777267978944,41.49,77832.65,0.15,-0.533,0.00022,17.0037]
[1777267984462,41.49,77835.08,0.15,-0.53246,0.00022,17.00614]
[1777267985927,41.49,77835.08,0.15,-0.53246,0.00022,17.00614]
[1777267985956,41.49,77835.08,0.15,-0.53246,0.00022,17.00614]
[1777267986005,41.49,77835.08,0.15,-0.53246,0.00022,17.00614]
[1777267986020,41.49,77833.91,0.15,-0.53272,0.00022,17.00496]
[1777267986775,41.49,77833.91,0.15,-0.53272,0.00022,17.00496]
[1777267986880,41.49,77833.91,0.15,-0.53272,0.00022,17.00496]
[1777267987018,41.49,77825.8,0.15,-0.53454,0.00022,16.99664]
[1777267987726,41.49,77805.53,0.15,-0.53907,0.00022,16.97429]
[1777267988495,41.49,77805.53,0.15,-0.53907,0.00022,16.9743]
[1777267990564,41.49,77804.98,0.15,-0.53919,0.00022,16.97367]
[1777267990590,41.49,77804.98,0.15,-0.53919,0.00022,16.97367]
[1777267990612,41.49,77811.32,0.15,-0.53777,0.00022,16.98092]
[1777267993531,41.5,77811.81,0.15,-0.53766,0.00022,16.98148]
[1777267993616,41.5,77811.81,0.15,-0.53766,0.00022,16.98148]
[1777267993742,41.5,77822.16,0.15,-0.53534,0.00022,16.99282]
[1777267994330,41.5,77822.16,0.15,-0.53534,0.00022,16.99282]
[1777267994360,41.5,77822.16,0.15,-0.53534,0.00022,16.99282]
[1777267994538,41.5,77822.16,0.15,-0.53534,0.00022,16.99282]
[1777267995545,41.5,77828.79,0.15,-0.53386,0.00022,16.99978]
[1777267996956,41.5,77828.79,0.15,-0.53386,0.00022,16.99978]
[1777267996991,41.5,77828.79,0.15,-0.53386,0.00022,16.99978]
[1777267996993,41.5,77831.11,0.15,-0.53334,0.00022,17.00217]
[1777267998955,41.5,77831.11,0.15,-0.53333,0.00022,17.00217]
[1777267999000,41.5,77831.11,0.15,-0.53333,0.00022,17.00217]
[1777267999572,41.5,77826.68,0.15,-0.53432,0.00022,16.99761]
[1777268003602,41.51,77823.26,0.15,-0.53509,0.00022,16.99403]
[1777268005616,41.51,77816.98,0.15,-0.53649,0.00022,16.98727]
[1777268006608,41.51,77816.98,0.15,-0.53649,0.00022,16.98727]
[1777268006668,41.51,77816.98,0.15,-0.53649,0.00022,16.98727]
[1777268006887,41.51,77816.98,0.15,-0.53649,0.00022,16.98727]
[1777268006911,41.51,77816.98,0.15,-0.53649,0.00022,16.98727]
[1777268006986,41.51,77812.14,0.15,-0.53757,0.00022,16.98191]
[1777268007101,41.51,77812.14,0.15,-0.53757,0.00022,16.98191]
[1777268007103,41.51,77812.14,0.15,-0.53757,0.00022,16.98191]
[1777268007134,41.51,77812.14,0.15,-0.53757,0.00022,16.98191]
[1777268007303,41.51,77812.14,0.15,-0.53757,0.00022,16.98191]
[1777268007340,41.51,77812.14,0.15,-0.53757,0.00022,16.98191]
[1777268007512,41.51,77812.14,0.15,-0.53757,0.00022,16.98191]
[1777268007548,41.51,77812.14,0.15,-0.53757,0.00022,16.98191]
[1777268007796,41.51,77812.14,0.15,-0.53757,0.00022,16.98191]
[1777268007897,41.51,77812.66,0.15,-0.53745,0.00022,16.9825]
[1777268010711,41.51,77813.08,0.15,-0.53736,0.00022,16.98297]
[1777268010752,41.51,77813.08,0.15,-0.53736,0.00022,16.98297]
[1777268010996,41.51,77823.99,0.15,-0.53492,0.00022,16.99483]
[1777268012664,41.51,77827.09,0.15,-0.53424,0.00022,16.99267]
[1777268013775,41.51,77831.54,0.15,-0.53324,0.00022,16.99725]
[1777268015680,41.51,77831.54,0.15,-0.53324,0.00022,16.99725]
[1777268015704,41.51,77831.54,0.15,-0.53324,0.00022,16.99725]
[1777268015987,41.51,77831.54,0.15,-0.53324,0.00022,16.99725]
[1777268016033,41.51,77831.54,0.15,-0.53324,0.00022,16.99725]
[1777268015764,41.51,77839.47,0.15,-0.53146,0.00022,17.00515]
[1777268016875,41.51,77839.47,0.15,-0.53146,0.00022,17.00515]
[1777268016914,41.51,77839.06,0.15,-0.53156,0.00022,17.00474]
[1777268017789,41.51,77845.71,0.15,-0.53007,0.00022,17.01112]
[1777268019015,41.51,77845.71,0.15,-0.53007,0.00022,17.01112]
[1777268019713,41.51,77846.01,0.15,-0.53,0.00022,17.01141]
[1777268020933,41.51,77849.39,0.15,-0.52924,0.00022,17.01455]
[1777268023552,41.51,77850.92,0.15,-0.5289,0.00022,17.01596]
[1777268023569,41.51,77850.92,0.15,-0.5289,0.00022,17.01596]
[1777268023639,41.51,77850.92,0.15,-0.5289,0.00022,17.01596]
[1777268023743,41.51,77850.04,0.15,-0.52909,0.00022,17.01515]
[1777268025859,41.51,77857.64,0.15,-0.52739,0.00022,17.02197]
[1777268031530,41.51,77859.0,0.15,-0.52709,0.00022,17.02316]
[1777268033816,41.51,77862.42,0.15,-0.52632,0.00022,17.02612]
[1777268034995,41.52,77866.78,0.15,-0.52534,0.00022,17.02978]
[1777268037780,41.52,77867.56,0.15,-0.52516,0.00022,17.03043]
[1777268037818,41.52,77867.56,0.15,-0.52516,0.00022,17.03043]
[1777268037939,41.52,77871.95,0.15,-0.52418,0.00022,17.034]
[1777268039836,41.52,77871.95,0.15,-0.52418,0.00022,17.034]
[1777268039967,41.52,77871.95,0.15,-0.52418,0.00022,17.034]
[1777268040069,41.52,77877.66,0.15,-0.52289,0.00022,17.03848]
[1777268041754,41.52,77877.66,0.15,-0.52289,0.00022,17.03848]
[1777268042877,41.52,77870.91,0.15,-0.52441,0.00022,17.03317]
[1777268046891,41.52,77870.89,0.15,-0.52441,0.00022,17.03316]
[1777268046986,41.52,77870.89,0.15,-0.52441,0.00022,17.03316]
[1777268047065,41.52,77874.18,0.15,-0.52367,0.00022,17.03578]
[1777268048429,41.52,77874.18,0.15,-0.52367,0.00022,17.03578]
[1777268048497,41.52,77874.18,0.15,-0.52367,0.00022,17.03578]
[1777268048918,41.52,77881.14,0.15,-0.52211,0.00022,17.04114]
[1777268049926,41.52,77874.17,0.15,-0.52367,0.00022,17.03577]
[1777268050936,41.52,77867.96,0.15,-0.52507,0.00022,17.03078]
[1777268055969,41.52,77866.75,0.15,-0.52534,0.00022,17.02978]
[1777268056976,41.52,77871.94,0.15,-0.52417,0.00022,17.034]
[1777268061003,41.53,77875.98,0.15,-0.52326,0.00022,17.0372]
[1777268061400,41.53,77875.98,0.15,-0.52326,0.00022,17.0372]
[1777268061439,41.53,77875.98,0.15,-0.52326,0.00022,17.0372]
[1777268062010,41.53,77876.92,0.15,-0.52305,0.00022,17.03793]
[1777268067045,41.54,77877.8,0.15,-0.52285,0.00022,17.03863]
[1777268071483,41.54,77876.99,0.15,-0.52304,0.00022,17.03262]
[1777268071505,41.54,77876.99,0.15,-0.52304,0.00022,17.03262]
[1777268072080,41.54,77877.26,0.15,-0.52298,0.00022,17.03282]
[1777268073087,41.54,77863.55,0.15,-0.52605,0.00022,17.02175]
[1777268076112,41.55,77869.1,0.15,-0.5248,0.00022,17.02636]
[1777268077165,41.55,77872.09,0.15,-0.52413,0.00022,17.02878]
[1777268077183,41.55,77872.09,0.15,-0.52413,0.00022,17.02878]
[1777268077219,41.55,77879.7,0.15,-0.52242,0.00022,17.0347]
[1777268080824,41.55,77873.48,0.15,-0.52381,0.00022,17.02989]
[1777268086178,41.56,77872.21,0.15,-0.52409,0.00022,17.0289]
[1777268091213,41.57,77870.32,0.15,-0.52451,0.00022,17.0274]
[1777268096249,41.58,77867.55,0.15,-0.52513,0.00022,17.02516]
[1777268100124,41.58,77875.45,0.15,-0.52335,0.00022,17.03149]
[1777268104971,41.59,77874.49,0.15,-0.52356,0.00022,17.03075]
[1777268105120,41.59,77874.49,0.15,-0.52356,0.00022,17.03075]
[1777268105241,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268105330,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268105382,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268105463,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268105648,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268105672,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268105730,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268105750,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268105917,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268106020,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268106113,41.59,77871.72,0.15,-0.52418,0.00022,17.02856]
[1777268106073,41.59,77840.9,0.15,-0.53108,0.00022,17.00138]
[1777268106218,41.59,77840.9,0.15,-0.53108,0.00022,17.00138]
[1777268106416,41.59,77840.9,0.15,-0.53108,0.00022,17.00138]
[1777268106420,41.59,77840.9,0.15,-0.53108,0.00022,17.00138]
[1777268106460,41.59,77840.9,0.15,-0.53108,0.00022,17.00138]
[1777268106654,41.59,77840.9,0.15,-0.53108,0.00022,17.00138]
[1777268106681,41.59,77840.9,0.15,-0.53108,0.00022,17.00138]
[1777268106864,41.59,77840.9,0.15,-0.53108,0.00022,17.00138]
[1777268106892,41.59,77840.9,0.15,-0.53108,0.00022,17.00138]
[1777268106916,41.59,77829.25,0.15,-0.53368,0.00022,16.98979]
[1777268107182,41.59,77829.25,0.15,-0.53368,0.00022,16.98979]
[1777268107560,41.59,77829.25,0.15,-0.53368,0.00022,16.98979]
[1777268107719,41.59,77829.25,0.15,-0.53368,0.00022,16.98979]
[1777268107956,41.59,77829.25,0.15,-0.53368,0.00022,16.98979]
[1777268108035,41.59,77827.15,0.15,-0.53415,0.00022,16.98763]
[1777268108904,41.59,77827.15,0.15,-0.53415,0.00022,16.98763]
[1777268108957,41.59,77827.15,0.15,-0.53415,0.00022,16.98763]
[1777268109106,41.59,77815.61,0.15,-0.53673,0.00022,16.97531]
[1777268110077,41.59,77800.84,0.15,-0.54003,0.00022,16.9585]
[1777268110564,41.59,77800.84,0.15,-0.54003,0.00022,16.9585]
[1777268110597,41.59,77800.84,0.15,-0.54003,0.00022,16.9585]
[1777268110663,41.59,77800.84,0.15,-0.54003,0.00022,16.9585]
[1777268110821,41.59,77800.84,0.15,-0.54003,0.00022,16.9585]
[1777268111103,41.59,77800.84,0.15,-0.54003,0.00022,16.9585]
[1777268111107,41.59,77800.84,0.15,-0.54003,0.00022,16.9585]
[1777268110919,41.59,77799.56,0.15,-0.54032,0.00022,16.95699]
[1777268111296,41.59,77799.56,0.15,-0.54032,0.00022,16.95699]
[1777268111335,41.59,77799.56,0.15,-0.54032,0.00022,16.95699]
[1777268111435,41.59,77799.56,0.15,-0.54032,0.00022,16.95699]
[1777268111450,41.59,77799.56,0.15,-0.54032,0.00022,16.95699]
[1777268111680,41.59,77799.56,0.15,-0.54032,0.00022,16.95699]
[1777268111741,41.59,77786.63,0.15,-0.5432,0.00022,16.94124]
[1777268113380,41.59,77786.58,0.15,-0.54322,0.00022,16.94118]
[1777268115537,41.6,77785.5,0.15,-0.54345,0.00022,16.93984]
[1777268115550,41.6,77785.5,0.15,-0.54345,0.00022,16.93984]
[1777268115963,41.6,77786.41,0.15,-0.54325,0.00022,16.941]
[1777268116225,41.6,77786.41,0.15,-0.54325,0.00022,16.941]
[1777268116504,41.6,77786.41,0.15,-0.54325,0.00022,16.941]
[1777268116639,41.6,77786.41,0.15,-0.54325,0.00022,16.941]
[1777268116645,41.6,77786.41,0.15,-0.54325,0.00022,16.941]
[1777268116850,41.6,77786.41,0.15,-0.54325,0.00022,16.941]
[1777268116900,41.6,77786.41,0.15,-0.54325,0.00022,16.941]
[1777268116975,41.6,77758.16,0.15,-0.54955,0.00022,16.90348]
[1777268118160,41.6,77749.76,0.15,-0.55142,0.00022,16.89151]
[1777268120549,41.6,77748.82,0.15,-0.55163,0.00022,16.89015]
[1777268120582,41.6,77748.82,0.15,-0.55163,0.00022,16.89015]
[1777268120712,41.6,77751.68,0.15,-0.55099,0.00022,16.89429]
[1777268122031,41.6,77751.68,0.15,-0.55099,0.00022,16.89429]
[1777268122056,41.6,77751.68,0.15,-0.55099,0.00022,16.89429]
[1777268122143,41.6,77748.06,0.15,-0.55179,0.00022,16.88907]
[1777268122235,41.6,77748.06,0.15,-0.55179,0.00022,16.88907]
[1777268123463,41.6,77748.06,0.15,-0.55179,0.00022,16.88907]
[1777268123494,41.6,77748.06,0.15,-0.55179,0.00022,16.88907]
[1777268123606,41.6,77746.2,0.15,-0.55221,0.00022,16.88636]
[1777268124368,41.6,77746.2,0.15,-0.55221,0.00022,16.88636]
[1777268124460,41.6,77746.2,0.15,-0.55221,0.00022,16.88636]
[1777268124760,41.6,77743.89,0.15,-0.55272,0.00022,16.88297]
[1777268125707,41.6,77743.89,0.15,-0.55272,0.00022,16.88297]
[1777268125749,41.6,77743.89,0.15,-0.55272,0.00022,16.88297]
[1777268125937,41.6,77743.89,0.15,-0.55272,0.00022,16.88297]
[1777268126030,41.6,77743.89,0.15,-0.55272,0.00022,16.88297]
[1777268126125,41.6,77743.89,0.15,-0.55272,0.00022,16.88297]
[1777268126133,41.6,77743.89,0.15,-0.55272,0.00022,16.88297]
[1777268126161,41.6,77743.89,0.15,-0.55272,0.00022,16.88297]
[1777268126089,41.6,77735.98,0.15,-0.55448,0.00022,16.87113]
[1777268126355,41.6,77735.98,0.15,-0.55448,0.00022,16.87113]
[1777268126371,41.6,77735.98,0.15,-0.55448,0.00022,16.87113]
[1777268126394,41.6,77735.98,0.15,-0.55448,0.00022,16.87113]
[1777268126556,41.6,77735.98,0.15,-0.55448,0.00022,16.87113]
[1777268126558,41.6,77735.98,0.15,-0.55448,0.00022,16.87113]
[1777268126583,41.6,77735.98,0.15,-0.55448,0.00022,16.87113]
[1777268126778,41.6,77735.98,0.15,-0.55448,0.00022,16.87113]
[1777268126853,41.6,77734.13,0.15,-0.55489,0.00022,16.86831]
[1777268127880,41.6,77734.13,0.15,-0.55489,0.00022,16.86831]
[1777268127933,41.6,77734.13,0.15,-0.55489,0.00022,16.86831]
[1777268128148,41.6,77732.7,0.15,-0.55521,0.00022,16.86612]
[1777268129946,41.6,77732.7,0.15,-0.55521,0.00022,16.86612]
[1777268130020,41.6,77732.7,0.15,-0.55521,0.00022,16.86612]
[1777268130165,41.6,77732.7,0.15,-0.55521,0.00022,16.86612]
[1777268130075,41.6,77729.22,0.15,-0.55598,0.00022,16.86074]
[1777268130193,41.6,77729.22,0.15,-0.55598,0.00022,16.86074]
[1777268131178,41.61,77721.3,0.15,-0.55776,0.00022,16.84286]
[1777268131271,41.61,77721.3,0.15,-0.55776,0.00022,16.84286]
[1777268131302,41.61,77721.3,0.15,-0.55776,0.00022,16.84286]
[1777268131592,41.61,77721.3,0.15,-0.55776,0.00022,16.84286]
[1777268131614,41.61,77721.3,0.15,-0.55776,0.00022,16.84286]
[1777268131836,41.61,77721.3,0.15,-0.55776,0.00022,16.84286]
[1777268133026,41.61,77718.89,0.15,-0.55829,0.00022,16.83902]
[1777268133083,41.61,77718.89,0.15,-0.55829,0.00022,16.83902]
[1777268133091,41.61,77718.31,0.15,-0.55842,0.00022,16.83811]
[1777268133275,41.61,77718.31,0.15,-0.55842,0.00022,16.83811]
[1777268133411,41.61,77718.31,0.15,-0.55842,0.00022,16.83811]
[1777268133704,41.61,77718.31,0.15,-0.55842,0.00022,16.83811]
[1777268133941,41.61,77718.31,0.15,-0.55842,0.00022,16.83811]
[1777268134124,41.61,77718.31,0.15,-0.55842,0.00022,16.83811]
[1777268134135,41.61,77712.9,0.15,-0.55962,0.00022,16.82934]
[1777268134351,41.61,77712.9,0.15,-0.55962,0.00022,16.82934]
[1777268134434,41.61,77712.9,0.15,-0.55962,0.00022,16.82934]
[1777268134545,41.61,77712.9,0.15,-0.55962,0.00022,16.82934]
[1777268134619,41.61,77712.07,0.15,-0.5598,0.00022,16.82799]
[1777268135598,41.61,77712.07,0.15,-0.5598,0.00022,16.82799]
[1777268135702,41.61,77712.07,0.15,-0.5598,0.00022,16.82799]
[1777268135867,41.62,77704.53,0.15,-0.56147,0.00022,16.81548]
[1777268136367,41.62,77704.53,0.15,-0.56147,0.00022,16.81548]
[1777268136644,41.62,77704.53,0.15,-0.56147,0.00022,16.81548]
[1777268136673,41.62,77704.53,0.15,-0.56147,0.00022,16.81548]
[1777268137026,41.62,77704.53,0.15,-0.56147,0.00022,16.81548]
[1777268137045,41.62,77704.53,0.15,-0.56147,0.00022,16.81548]
[1777268137099,41.62,77725.01,0.15,-0.55692,0.00022,16.84885]
[1777268137233,41.62,77725.01,0.15,-0.55692,0.00022,16.84885]
[1777268137254,41.62,77725.01,0.15,-0.55692,0.00022,16.84885]
[1777268137447,41.62,77725.01,0.15,-0.55692,0.00022,16.84885]
[1777268137558,41.62,77725.01,0.15,-0.55692,0.00022,16.84885]
[1777268139137,41.62,77725.01,0.15,-0.55692,0.00022,16.84885]
[1777268139188,41.62,77725.01,0.15,-0.55692,0.00022,16.84885]
[1777268138568,41.62,77727.1,0.15,-0.55645,0.00022,16.85213]
[1777268139940,41.62,77729.64,0.15,-0.55589,0.00022,16.85609]
[1777268140926,41.62,77724.33,0.15,-0.55707,0.00022,16.84778]
[1777268142376,41.62,77722.22,0.15,-0.55754,0.00022,16.84444]
[1777268142428,41.62,77722.22,0.15,-0.55754,0.00022,16.84444]
[1777268142595,41.62,77722.22,0.15,-0.55754,0.00022,16.84445]
[1777268144607,41.62,77727.26,0.15,-0.55642,0.00022,16.8524]
[1777268145615,41.62,77731.14,0.15,-0.55555,0.00022,16.85843]
[1777268147628,41.62,77726.03,0.15,-0.55669,0.00022,16.85048]
[1777268149642,41.62,77730.11,0.15,-0.55578,0.00022,16.85685]
[1777268150675,41.62,77730.11,0.15,-0.55578,0.00022,16.85685]
[1777268150744,41.62,77730.11,0.15,-0.55578,0.00022,16.85685]
[1777268150787,41.62,77730.11,0.15,-0.55578,0.00022,16.85685]
[1777268150835,41.62,77730.11,0.15,-0.55578,0.00022,16.85685]
[1777268150870,41.62,77730.11,0.15,-0.55578,0.00022,16.85685]
[1777268151090,41.62,77730.11,0.15,-0.55578,0.00022,16.85685]
[1777268151102,41.62,77738.18,0.15,-0.55398,0.00022,16.86918]
[1777268151885,41.62,77738.18,0.15,-0.55398,0.00022,16.86918]
[1777268151926,41.62,77738.18,0.15,-0.55398,0.00022,16.86918]
[1777268151985,41.62,77749.92,0.15,-0.55137,0.00022,16.88649]
[1777268152664,41.62,77749.92,0.15,-0.55137,0.00022,16.88649]
[1777268153994,41.62,77749.92,0.15,-0.55137,0.00022,16.88649]
[1777268154040,41.62,77749.92,0.15,-0.55137,0.00022,16.88649]
[1777268154099,41.62,77747.95,0.15,-0.55181,0.00022,16.88364]
[1777268154339,41.62,77747.95,0.15,-0.55181,0.00022,16.88364]
[1777268154451,41.62,77747.95,0.15,-0.55181,0.00022,16.88364]
[1777268154678,41.62,77747.95,0.15,-0.55181,0.00022,16.88364]
[1777268155684,41.62,77730.58,0.15,-0.55568,0.00022,16.85757]
[1777268156948,41.62,77730.58,0.15,-0.55568,0.00022,16.85757]
[1777268157015,41.62,77730.58,0.15,-0.55568,0.00022,16.85757]
[1777268157100,41.62,77735.01,0.15,-0.55469,0.00022,16.86437]
[1777268158494,41.62,77735.01,0.15,-0.55469,0.00022,16.86438]
[1777268158524,41.62,77735.01,0.15,-0.55469,0.00022,16.86438]
[1777268158709,41.62,77742.86,0.15,-0.55294,0.00022,16.87617]
[1777268159656,41.62,77742.86,0.15,-0.55294,0.00022,16.87617]
[1777268159687,41.62,77742.86,0.15,-0.55294,0.00022,16.87617]
[1777268159745,41.62,77746.18,0.15,-0.5522,0.00022,16.88105]
[1777268160654,41.62,77746.18,0.15,-0.5522,0.00022,16.88105]
[1777268160676,41.62,77746.18,0.15,-0.5522,0.00022,16.88105]
[1777268161207,41.62,77748.01,0.15,-0.55179,0.00022,16.88373]
[1777268163201,41.62,77748.01,0.15,-0.55179,0.00022,16.88373]
[1777268162885,41.62,77752.12,0.15,-0.55088,0.00022,16.88966]
[1777268163234,41.62,77752.12,0.15,-0.55088,0.00022,16.88966]
[1777268163745,41.62,77752.12,0.15,-0.55088,0.00022,16.88966]
[1777268164303,41.62,77752.12,0.15,-0.55088,0.00022,16.88966]
[1777268164329,41.62,77752.12,0.15,-0.55088,0.00022,16.88966]
[1777268165048,41.62,77759.63,0.15,-0.54921,0.00022,16.90028]
[1777268167614,41.63,77762.61,0.15,-0.54854,0.00022,16.90444]
[1777268167641,41.63,77762.61,0.15,-0.54854,0.00022,16.90444]
[1777268167682,41.63,77762.61,0.15,-0.54854,0.00022,16.90444]
[1777268167885,41.63,77758.32,0.15,-0.54949,0.00022,16.8985]
[1777268171142,41.63,77757.76,0.15,-0.54961,0.00022,16.89771]
[1777268171169,41.63,77757.76,0.15,-0.54961,0.00022,16.89771]
[1777268172055,41.63,77757.76,0.15,-0.54961,0.00022,16.8977]
[1777268172156,41.63,77763.85,0.15,-0.54826,0.00022,16.90615]
[1777268174819,41.63,77774.67,0.15,-0.54584,0.00022,16.92069]
[1777268176836,41.63,77779.2,0.15,-0.54483,0.00022,16.92658]
[1777268178846,41.63,77783.91,0.15,-0.54379,0.00022,16.93259]
[1777268179788,41.63,77783.91,0.15,-0.54379,0.00022,16.93259]
[1777268179998,41.63,77783.91,0.15,-0.54379,0.00022,16.93259]
[1777268180005,41.63,77783.91,0.15,-0.54379,0.00022,16.93259]
[1777268180030,41.63,77769.21,0.15,-0.54706,0.00022,16.91342]
[1777268180343,41.63,77769.21,0.15,-0.54706,0.00022,16.91342]
[1777268180488,41.63,77769.21,0.15,-0.54706,0.00022,16.91342]
[1777268180594,41.63,77769.21,0.15,-0.54706,0.00022,16.91342]
[1777268181092,41.63,77769.21,0.15,-0.54706,0.00022,16.91342]
[1777268181102,41.63,77769.21,0.15,-0.54706,0.00022,16.91342]
[1777268181203,41.63,77769.21,0.15,-0.54706,0.00022,16.91342]
[1777268181146,41.62,77728.3,0.15,-0.55618,0.00022,16.85408]
[1777268181310,41.62,77728.3,0.15,-0.55618,0.00022,16.85408]
[1777268181337,41.62,77728.3,0.15,-0.55618,0.00022,16.85408]
[1777268181579,41.62,77728.3,0.15,-0.55618,0.00022,16.85408]
[1777268181641,41.62,77728.3,0.15,-0.55618,0.00022,16.85408]
[1777268181694,41.62,77728.3,0.15,-0.55618,0.00022,16.85408]
[1777268181841,41.62,77728.3,0.15,-0.55618,0.00022,16.85408]
[1777268181876,41.62,77728.3,0.15,-0.55618,0.00022,16.85408]
[1777268181971,41.62,77728.3,0.15,-0.55618,0.00022,16.85408]
[1777268182087,41.62,77728.3,0.15,-0.55618,0.00022,16.85408]
[1777268182178,41.62,77721.99,0.15,-0.55758,0.00022,16.84415]
[1777268182319,41.62,77721.99,0.15,-0.55758,0.00022,16.84415]
[1777268182740,41.62,77721.99,0.15,-0.55758,0.00022,16.84415]
[1777268182847,41.62,77721.99,0.15,-0.55758,0.00022,16.84415]
[1777268183105,41.62,77721.99,0.15,-0.55758,0.00022,16.84415]
[1777268183204,41.62,77721.99,0.15,-0.55758,0.00022,16.84415]
[1777268183171,41.63,77719.86,0.15,-0.55805,0.00022,16.84075]
[1777268185999,41.63,77716.73,0.15,-0.55874,0.00022,16.83573]
[1777268189032,41.63,77702.32,0.15,-0.56194,0.00022,16.81191]
[1777268190942,41.63,77705.67,0.15,-0.56119,0.00022,16.81757]
[1777268191951,41.63,77708.46,0.15,-0.56059,0.00022,16.81678]
[1777268192952,41.63,77715.88,0.15,-0.55894,0.00022,16.82897]
[1777268193962,41.63,77719.78,0.15,-0.55808,0.00022,16.83526]
[1777268194967,41.63,77713.13,0.15,-0.55955,0.00022,16.8245]
[1777268195835,41.63,77713.13,0.15,-0.55955,0.00022,16.8245]
[1777268195981,41.63,77713.13,0.15,-0.55955,0.00022,16.8245]
[1777268196039,41.63,77679.62,0.15,-0.56699,0.00022,16.76676]
[1777268196317,41.63,77679.62,0.15,-0.56699,0.00022,16.76676]
[1777268196435,41.63,77679.62,0.15,-0.56699,0.00022,16.76676]
[1777268196768,41.63,77679.62,0.15,-0.56699,0.00022,16.76676]
[1777268196996,41.63,77679.62,0.15,-0.56699,0.00022,16.76676]
[1777268197334,41.63,77679.62,0.15,-0.56699,0.00022,16.76676]
[1777268197524,41.63,77679.62,0.15,-0.56699,0.00022,16.76676]
[1777268197674,41.63,77679.62,0.15,-0.56699,0.00022,16.76676]
[1777268197740,41.63,77679.62,0.15,-0.56699,0.00022,16.76676]
[1777268198109,41.63,77679.62,0.15,-0.56699,0.00022,16.76676]
[1777268198197,41.64,77651.28,0.15,-0.57326,0.00022,16.71344]
[1777268198424,41.64,77651.28,0.15,-0.57326,0.00022,16.71344]
[1777268198839,41.64,77651.28,0.15,-0.57326,0.00022,16.71344]
[1777268199007,41.64,77651.28,0.15,-0.57326,0.00022,16.71344]
[1777268199172,41.64,77671.79,0.15,-0.56872,0.00022,16.75249]
[1777268199993,41.64,77671.79,0.15,-0.56872,0.00022,16.75249]
[1777268200092,41.64,77685.67,0.15,-0.56564,0.00022,16.77766]
[1777268201027,41.64,77685.67,0.15,-0.56564,0.00022,16.77769]
[1777268201577,41.64,77685.67,0.15,-0.56564,0.00022,16.77769]
[1777268201740,41.64,77685.67,0.15,-0.56564,0.00022,16.77769]
[1777268201886,41.64,77685.67,0.15,-0.56564,0.00022,16.77769]
[1777268203002,41.64,77683.25,0.15,-0.56617,0.00022,16.77336]
[1777268203234,41.64,77662.71,0.15,-0.57072,0.00022,16.73555]
[1777268203797,41.64,77662.71,0.15,-0.57072,0.00022,16.73555]
[1777268204056,41.64,77662.06,0.15,-0.57086,0.00022,16.73432]
[1777268204307,41.64,77662.06,0.15,-0.57086,0.00022,16.73432]
[1777268204514,41.64,77662.06,0.15,-0.57086,0.00022,16.73432]
[1777268204767,41.64,77662.06,0.15,-0.57086,0.00022,16.73432]
[1777268204897,41.64,77662.06,0.15,-0.57086,0.00022,16.73432]
[1777268204969,41.64,77662.06,0.15,-0.57086,0.00022,16.73432]
[1777268205002,41.64,77662.06,0.15,-0.57086,0.00022,16.73432]
[1777268205050,41.64,77662.06,0.15,-0.57086,0.00022,16.73432]
[1777268205239,41.64,77662.06,0.15,-0.57086,0.00022,16.73432]
[1777268205185,41.64,77647.11,0.15,-0.57416,0.00022,16.70535]
[1777268205327,41.64,77647.11,0.15,-0.57416,0.00022,16.70535]
[1777268205387,41.64,77647.11,0.15,-0.57416,0.00022,16.70535]
[1777268205593,41.64,77647.11,0.15,-0.57416,0.00022,16.70535]
[1777268205769,41.64,77647.11,0.15,-0.57416,0.00022,16.70535]
[1777268206149,41.64,77647.11,0.15,-0.57416,0.00022,16.70535]
[1777268206266,41.64,77623.45,0.15,-0.57939,0.00022,16.65719]
[1777268207180,41.64,77623.45,0.15,-0.57939,0.00022,16.65719]
[1777268207175,41.64,77612.99,0.15,-0.58169,0.00022,16.63497]
[1777268207526,41.64,77612.99,0.15,-0.58169,0.00022,16.63497]
[1777268207641,41.64,77612.99,0.15,-0.58169,0.00022,16.63497]
[1777268207720,41.64,77612.99,0.15,-0.58169,0.00022,16.63497]
[1777268207901,41.64,77612.99,0.15,-0.58169,0.00022,16.63497]
[1777268208170,41.64,77612.99,0.15,-0.58169,0.00022,16.63497]
[1777268208198,41.64,77622.6,0.15,-0.57958,0.00022,16.65538]
[1777268209074,41.64,77622.6,0.15,-0.57958,0.00022,16.65538]
[1777268209257,41.64,77622.6,0.15,-0.57958,0.00022,16.65538]
[1777268209203,41.64,77632.73,0.15,-0.57734,0.00022,16.6764]
[1777268210197,41.64,77632.73,0.15,-0.57734,0.00022,16.6764]
[1777268210954,41.64,77632.73,0.15,-0.57734,0.00022,16.6764]
[1777268211191,41.64,77632.73,0.15,-0.57734,0.00022,16.6764]
[1777268211263,41.64,77632.73,0.15,-0.57734,0.00022,16.6764]
[1777268211278,41.64,77632.73,0.15,-0.57734,0.00022,16.6764]
[1777268211438,41.64,77632.73,0.15,-0.57734,0.00022,16.6764]
[1777268211251,41.64,77676.59,0.15,-0.56765,0.00022,16.76135]
[1777268211577,41.64,77676.59,0.15,-0.56765,0.00022,16.76135]
[1777268211760,41.64,77676.59,0.15,-0.56765,0.00022,16.76135]
[1777268212176,41.65,77676.59,0.15,-0.56764,0.00022,16.7614]
[1777268213182,41.65,77673.6,0.15,-0.5683,0.00022,16.75594]
[1777268216380,41.65,77673.55,0.15,-0.56831,0.00022,16.75588]
[1777268216470,41.65,77673.55,0.15,-0.56831,0.00022,16.75588]
[1777268216775,41.65,77673.55,0.15,-0.56831,0.00022,16.75588]
[1777268216900,41.65,77673.55,0.15,-0.56831,0.00022,16.75588]
[1777268217312,41.65,77673.55,0.15,-0.56831,0.00022,16.75588]
[1777268217213,41.65,77674.29,0.15,-0.56814,0.00022,16.75725]
[1777268217332,41.65,77674.29,0.15,-0.56814,0.00022,16.75725]
[1777268217778,41.65,77674.29,0.15,-0.56814,0.00022,16.75725]
[1777268217924,41.65,77674.29,0.15,-0.56814,0.00022,16.75725]
[1777268218009,41.65,77674.29,0.15,-0.56814,0.00022,16.75725]
[1777268218044,41.65,77674.29,0.15,-0.56814,0.00022,16.75725]
[1777268218218,41.65,77694.75,0.15,-0.5636,0.00022,16.79377]
[1777268218341,41.65,77694.75,0.15,-0.5636,0.00022,16.79377]
[1777268218373,41.65,77694.75,0.15,-0.5636,0.00022,16.79377]
[1777268219228,41.65,77699.56,0.15,-0.56253,0.00022,16.80205]
[1777268219834,41.65,77699.56,0.15,-0.56253,0.00022,16.80205]
[1777268219865,41.65,77699.56,0.15,-0.56253,0.00022,16.80205]
[1777268219988,41.65,77699.56,0.15,-0.56253,0.00022,16.80205]
[1777268220053,41.65,77699.56,0.15,-0.56253,0.00022,16.80205]
[1777268220232,41.66,77710.9,0.15,-0.56001,0.00022,16.82107]
[1777268221239,41.66,77720.36,0.15,-0.55791,0.00022,16.83642]
[1777268222249,41.66,77720.53,0.15,-0.55787,0.00022,16.8367]
[1777268223253,41.66,77712.18,0.15,-0.55972,0.00022,16.8232]
[1777268223637,41.66,77712.18,0.15,-0.55972,0.00022,16.8232]
[1777268223722,41.66,77712.18,0.15,-0.55972,0.00022,16.8232]
[1777268223988,41.66,77712.18,0.15,-0.55972,0.00022,16.8232]
[1777268224043,41.66,77712.18,0.15,-0.55972,0.00022,16.8232]
[1777268224090,41.66,77712.18,0.15,-0.55972,0.00022,16.8232]
[1777268224171,41.66,77712.18,0.15,-0.55972,0.00022,16.8232]
[1777268224198,41.66,77712.18,0.15,-0.55972,0.00022,16.8232]
[1777268224254,41.66,77712.18,0.15,-0.55972,0.00022,16.8232]
[1777268224259,41.66,77710.55,0.15,-0.56008,0.00022,16.82053]
[1777268224744,41.66,77710.55,0.15,-0.56008,0.00022,16.82053]
[1777268224784,41.66,77710.55,0.15,-0.56008,0.00022,16.82053]
[1777268225267,41.66,77734.22,0.15,-0.55482,0.00022,16.85808]
[1777268226292,41.66,77734.22,0.15,-0.55482,0.00022,16.85808]
[1777268226274,41.66,77739.1,0.15,-0.55374,0.00022,16.86546]
[1777268226441,41.66,77739.1,0.15,-0.55374,0.00022,16.86546]
[1777268228287,41.66,77734.28,0.15,-0.55481,0.00022,16.85818]
[1777268230386,41.66,77734.78,0.15,-0.5547,0.00022,16.85894]
[1777268230452,41.66,77734.78,0.15,-0.5547,0.00022,16.85894]
[1777268230930,41.66,77734.78,0.15,-0.5547,0.00022,16.85894]
[1777268230982,41.66,77734.78,0.15,-0.5547,0.00022,16.85894]
[1777268231308,41.66,77732.46,0.15,-0.55521,0.00022,16.85541]
[1777268231648,41.66,77732.46,0.15,-0.55521,0.00022,16.85541]
[1777268231684,41.66,77732.46,0.15,-0.55521,0.00022,16.85541]
[1777268232316,41.66,77707.03,0.15,-0.56086,0.00022,16.81473]
[1777268233325,41.66,77694.36,0.15,-0.56367,0.00022,16.79321]
[1777268234330,41.66,77696.3,0.15,-0.56324,0.00022,16.79658]
[1777268236345,41.67,77706.16,0.15,-0.56104,0.00022,16.81334]
[1777268237352,41.67,77700.37,0.15,-0.56233,0.00022,16.80359]
[1777268238362,41.67,77696.88,0.15,-0.5631,0.00022,16.79764]
[1777268238449,41.67,77696.88,0.15,-0.5631,0.00022,16.79764]
[1777268238483,41.67,77696.88,0.15,-0.5631,0.00022,16.79764]
[1777268239368,41.67,77691.53,0.15,-0.56428,0.00022,16.78839]
[1777268241298,41.67,77691.85,0.15,-0.56421,0.00022,16.78897]
[1777268241327,41.67,77691.85,0.15,-0.56421,0.00022,16.78897]
[1777268241737,41.68,77693.44,0.15,-0.56385,0.00022,16.79177]
[1777268242533,41.68,77693.44,0.15,-0.56385,0.00022,16.79177]
[1777268242729,41.68,77693.44,0.15,-0.56385,0.00022,16.79177]
[1777268243041,41.68,77693.44,0.15,-0.56385,0.00022,16.79177]
[1777268243136,41.68,77693.44,0.15,-0.56385,0.00022,16.79177]
[1777268243186,41.68,77697.21,0.15,-0.56302,0.00022,16.79828]
[1777268243549,41.68,77697.21,0.15,-0.56302,0.00022,16.79828]
[1777268243615,41.68,77697.21,0.15,-0.56302,0.00022,16.79828]
[1777268243629,41.68,77697.21,0.15,-0.56302,0.00022,16.79828]
[1777268243680,41.68,77697.21,0.15,-0.56302,0.00022,16.79828]
[1777268243842,41.68,77697.21,0.15,-0.56302,0.00022,16.79828]
[1777268244041,41.68,77697.21,0.15,-0.56302,0.00022,16.79828]
[1777268244150,41.68,77697.21,0.15,-0.56302,0.00022,16.79828]
[1777268244244,41.68,77697.21,0.15,-0.56302,0.00022,16.79828]
[1777268244254,41.68,77659.9,0.15,-0.57127,0.00022,16.7307]
[1777268245335,41.68,77659.9,0.15,-0.57127,0.00022,16.7307]
[1777268245375,41.68,77659.9,0.15,-0.57127,0.00022,16.7307]
[1777268244977,41.68,77655.16,0.15,-0.57232,0.00022,16.72159]
[1777268245671,41.68,77655.16,0.15,-0.57232,0.00022,16.72159]
[1777268245945,41.68,77655.16,0.15,-0.57232,0.00022,16.72159]
[1777268245966,41.68,77655.16,0.15,-0.57232,0.00022,16.72159]
[1777268246062,41.68,77655.16,0.15,-0.57232,0.00022,16.72159]
[1777268246153,41.68,77658.1,0.15,-0.57167,0.00022,16.72724]
[1777268247069,41.68,77658.1,0.15,-0.57167,0.00022,16.72724]
[1777268247245,41.68,77658.1,0.15,-0.57167,0.00022,16.72724]
[1777268247281,41.67,77667.51,0.15,-0.56959,0.00022,16.74504]
[1777268247510,41.67,77667.51,0.15,-0.56959,0.00022,16.74504]
[1777268248092,41.67,77667.51,0.15,-0.56959,0.00022,16.74504]
[1777268248114,41.67,77667.51,0.15,-0.56959,0.00022,16.74504]
[1777268248214,41.67,77667.51,0.15,-0.56959,0.00022,16.74504]
[1777268248243,41.67,77667.51,0.15,-0.56959,0.00022,16.74504]
[1777268248272,41.67,77667.51,0.15,-0.56959,0.00022,16.74504]
[1777268248297,41.67,77675.16,0.15,-0.5679,0.00022,16.75916]
[1777268249337,41.67,77679.32,0.15,-0.56698,0.00022,16.76672]
[1777268249773,41.67,77698.41,0.15,-0.56276,0.00022,16.8003]
[1777268250429,41.67,77698.41,0.15,-0.56276,0.00022,16.8003]
[1777268250458,41.67,77698.41,0.15,-0.56276,0.00022,16.8003]
[1777268251302,41.67,77698.41,0.15,-0.56276,0.00022,16.8003]
[1777268251373,41.67,77703.01,0.15,-0.56176,0.00022,16.80265]
[1777268251625,41.67,77703.01,0.15,-0.56176,0.00022,16.80265]
[1777268251767,41.67,77703.01,0.15,-0.56176,0.00022,16.80265]
[1777268252075,41.67,77703.01,0.15,-0.56176,0.00022,16.80265]
[1777268252160,41.67,77703.01,0.15,-0.56176,0.00022,16.80265]
[1777268252369,41.67,77681.7,0.15,-0.56648,0.00022,16.76556]
[1777268252460,41.67,77681.7,0.15,-0.56648,0.00022,16.76556]
[1777268253003,41.67,77681.7,0.15,-0.56648,0.00022,16.76556]
[1777268253116,41.67,77681.7,0.15,-0.56648,0.00022,16.76556]
[1777268253312,41.67,77681.7,0.15,-0.56648,0.00022,16.76556]
[1777268253312,41.67,77660.49,0.15,-0.57117,0.00022,16.72631]
[1777268253902,41.67,77660.49,0.15,-0.57117,0.00022,16.72631]
[1777268254139,41.67,77660.49,0.15,-0.57117,0.00022,16.72631]
[1777268254379,41.67,77660.49,0.15,-0.57117,0.00022,16.72631]
[1777268254240,41.67,77640.79,0.15,-0.57553,0.00022,16.68778]
[1777268254438,41.67,77640.79,0.15,-0.57553,0.00022,16.68778]
[1777268255009,41.67,77640.79,0.15,-0.57553,0.00022,16.68778]
[1777268255070,41.67,77640.79,0.15,-0.57553,0.00022,16.68778]
[1777268255268,41.67,77632.71,0.15,-0.57731,0.00022,16.67141]
[1777268257110,41.67,77632.71,0.15,-0.57731,0.00022,16.67141]
[1777268257191,41.67,77632.71,0.15,-0.57731,0.00022,16.67141]
[1777268257299,41.67,77630.28,0.15,-0.57784,0.00022,16.66643]
[1777268258296,41.67,77621.96,0.15,-0.57968,0.00022,16.64914]
[1777268260174,41.68,77620.21,0.15,-0.58006,0.00022,16.64549]
[1777268260223,41.68,77620.21,0.15,-0.58006,0.00022,16.64549]
[1777268260225,41.68,77625.47,0.15,-0.5789,0.00022,16.65653]
[1777268261172,41.68,77622.55,0.15,-0.57954,0.00022,16.65044]
[1777268262597,41.68,77622.89,0.15,-0.57946,0.00022,16.65117]
[1777268262637,41.68,77622.89,0.15,-0.57946,0.00022,16.65117]
[1777268263236,41.68,77627.79,0.15,-0.57838,0.00022,16.66139]
[1777268263713,41.68,77637.92,0.15,-0.57615,0.00022,16.68211]
[1777268264601,41.68,77637.92,0.15,-0.57615,0.00022,16.68211]
[1777268264638,41.68,77637.92,0.15,-0.57615,0.00022,16.68211]
[1777268264660,41.68,77643.63,0.15,-0.57489,0.00022,16.69356]
[1777268265564,41.68,77643.63,0.15,-0.57489,0.00022,16.69356]
[1777268270599,41.68,77639.65,0.15,-0.57577,0.00022,16.68557]
[1777268272078,41.68,77648.63,0.15,-0.57379,0.00022,16.70342]
[1777268273263,41.68,77648.63,0.15,-0.57379,0.00022,16.70342]
[1777268273521,41.68,77650.42,0.15,-0.57339,0.00022,16.70692]
[1777268273792,41.68,77650.42,0.15,-0.57339,0.00022,16.70692]
[1777268273966,41.68,77650.42,0.15,-0.57339,0.00022,16.70692]
[1777268274127,41.68,77650.42,0.15,-0.57339,0.00022,16.70692]
[1777268274161,41.68,77650.42,0.15,-0.57339,0.00022,16.70692]
[1777268274374,41.68,77650.42,0.15,-0.57339,0.00022,16.70692]
[1777268274407,41.68,77618.59,0.15,-0.58041,0.00022,16.64208]
[1777268274442,41.68,77618.59,0.15,-0.58041,0.00022,16.64208]
[1777268274658,41.68,77618.59,0.15,-0.58041,0.00022,16.64208]
[1777268274937,41.68,77606.55,0.15,-0.58306,0.00022,16.61622]
[1777268275648,41.68,77606.55,0.15,-0.58306,0.00022,16.61621]
[1777268277326,41.68,77606.55,0.15,-0.58306,0.00022,16.61621]
[1777268277370,41.68,77606.55,0.15,-0.58306,0.00022,16.61621]
[1777268276656,41.68,77598.2,0.15,-0.58489,0.00022,16.59788]
[1777268277662,41.68,77597.0,0.15,-0.58515,0.00022,16.59525]
[1777268279736,41.68,77600.05,0.15,-0.58447,0.00022,16.6021]
[1777268281415,41.68,77600.05,0.15,-0.58447,0.00022,16.6021]
[1777268281505,41.69,77599.13,0.15,-0.58467,0.00022,16.60015]
[1777268281661,41.69,77599.13,0.15,-0.58467,0.00022,16.60015]
[1777268281682,41.69,77599.13,0.15,-0.58467,0.00022,16.60015]
[1777268281736,41.69,77599.13,0.15,-0.58467,0.00022,16.60015]
[1777268281803,41.69,77599.13,0.15,-0.58467,0.00022,16.60015]
[1777268282085,41.69,77599.13,0.15,-0.58467,0.00022,16.60015]
[1777268282101,41.69,77599.13,0.15,-0.58467,0.00022,16.60015]
[1777268282285,41.69,77599.13,0.15,-0.58467,0.00022,16.60015]
[1777268282309,41.69,77599.13,0.15,-0.58467,0.00022,16.60015]
[1777268282327,41.69,77610.18,0.15,-0.58223,0.00022,16.62435]
[1777268282526,41.69,77610.18,0.15,-0.58223,0.00022,16.62435]
[1777268282549,41.69,77610.18,0.15,-0.58223,0.00022,16.62435]
[1777268282838,41.69,77610.18,0.15,-0.58223,0.00022,16.62435]
[1777268282874,41.69,77610.18,0.15,-0.58223,0.00022,16.62435]
[1777268282943,41.69,77610.18,0.15,-0.58223,0.00022,16.62435]
[1777268282984,41.69,77610.18,0.15,-0.58223,0.00022,16.62435]
[1777268283127,41.69,77610.18,0.15,-0.58223,0.00022,16.62435]
[1777268283358,41.69,77610.18,0.15,-0.58223,0.00022,16.62435]
[1777268283499,41.69,77610.18,0.15,-0.58223,0.00022,16.62435]
[1777268283234,41.69,77610.07,0.15,-0.58226,0.00022,16.62414]
[1777268283585,41.69,77610.07,0.15,-0.58226,0.00022,16.62414]
[1777268283820,41.69,77610.07,0.15,-0.58226,0.00022,16.62414]
[1777268284304,41.69,77588.0,0.15,-0.58711,0.00022,16.57525]
[1777268284947,41.69,77588.0,0.15,-0.58711,0.00022,16.57525]
[1777268285048,41.69,77583.49,0.15,-0.58809,0.00022,16.565]
[1777268286044,41.69,77583.49,0.15,-0.58809,0.00022,16.565]
[1777268286069,41.69,77583.49,0.15,-0.58809,0.00022,16.565]
[1777268286185,41.69,77583.49,0.15,-0.58809,0.00022,16.565]
[1777268286190,41.69,77593.64,0.15,-0.58586,0.00022,16.58803]
[1777268287404,41.69,77593.64,0.15,-0.58586,0.00022,16.58803]
[1777268287432,41.7,77581.46,0.15,-0.58853,0.00022,16.5604]
[1777268287925,41.7,77581.46,0.15,-0.58853,0.00022,16.5604]
[1777268287964,41.7,77581.46,0.15,-0.58853,0.00022,16.5604]
[1777268288399,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268288530,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268288567,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268288786,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268288995,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268289028,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268289100,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268289117,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268289317,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268289388,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268289409,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268289439,41.69,77578.57,0.15,-0.58917,0.00022,16.55369]
[1777268289411,41.69,77581.14,0.15,-0.58861,0.00022,16.55958]
[1777268289636,41.69,77581.14,0.15,-0.58861,0.00022,16.55958]
[1777268289638,41.69,77581.14,0.15,-0.58861,0.00022,16.55958]
[1777268290004,41.69,77581.14,0.15,-0.58861,0.00022,16.55958]
[1777268290016,41.69,77581.14,0.15,-0.58861,0.00022,16.55958]
[1777268290249,41.7,77593.79,0.15,-0.58583,0.00022,16.58839]
[1777268290500,41.7,77593.79,0.15,-0.58583,0.00022,16.58839]
[1777268290537,41.7,77593.79,0.15,-0.58583,0.00022,16.58839]
[1777268290602,41.7,77593.79,0.15,-0.58583,0.00022,16.58839]
[1777268290738,41.7,77593.79,0.15,-0.58583,0.00022,16.58839]
[1777268290952,41.7,77593.79,0.15,-0.58583,0.00022,16.58839]
[1777268291003,41.7,77593.79,0.15,-0.58583,0.00022,16.58839]
[1777268291083,41.7,77593.79,0.15,-0.58583,0.00022,16.58839]
[1777268291120,41.7,77593.79,0.15,-0.58583,0.00022,16.58839]
[1777268291157,41.7,77607.61,0.15,-0.58279,0.00022,16.61891]
[1777268292397,41.7,77613.23,0.15,-0.58155,0.00022,16.63106]
[1777268292610,41.7,77613.23,0.15,-0.58155,0.00022,16.63106]
[1777268292634,41.7,77613.23,0.15,-0.58155,0.00022,16.63106]
[1777268292811,41.7,77613.23,0.15,-0.58155,0.00022,16.63106]
[1777268293191,41.7,77613.23,0.15,-0.58155,0.00022,16.63106]
[1777268293254,41.7,77613.23,0.15,-0.58155,0.00022,16.63106]
[1777268293445,41.7,77613.23,0.15,-0.58155,0.00022,16.63106]
[1777268293264,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268293531,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268293586,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268293626,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268293667,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268293703,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268293846,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268293903,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268294123,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268294145,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268294462,41.7,77624.8,0.15,-0.579,0.00022,16.65554]
[1777268294357,41.7,77649.82,0.15,-0.57348,0.00022,16.70611]
[1777268294496,41.7,77649.82,0.15,-0.57348,0.00022,16.70611]
[1777268295003,41.7,77667.65,0.15,-0.56954,0.00022,16.7402]
[1777268296054,41.7,77667.65,0.15,-0.56954,0.00022,16.7402]
[1777268296095,41.7,77667.65,0.15,-0.56954,0.00022,16.7402]
[1777268296362,41.7,77668.72,0.15,-0.5693,0.00022,16.74219]
[1777268298447,41.7,77668.72,0.15,-0.5693,0.00022,16.74219]
[1777268297804,41.7,77661.24,0.15,-0.57096,0.00022,16.72812]
[1777268298492,41.7,77661.24,0.15,-0.57096,0.00022,16.72812]
[1777268299406,41.7,77661.69,0.15,-0.57086,0.00022,16.72897]
[1777268300313,41.7,77654.52,0.15,-0.57244,0.00022,16.71523]
[1777268302359,41.7,77667.69,0.15,-0.56953,0.00022,16.74025]
[1777268304374,41.7,77676.56,0.15,-0.56757,0.00022,16.75662]
[1777268307721,41.7,77678.21,0.15,-0.5672,0.00022,16.75965]
[1777268307763,41.7,77678.21,0.15,-0.5672,0.00022,16.75965]
[1777268307876,41.7,77680.08,0.15,-0.56678,0.00022,16.76304]
[1777268309241,41.71,77692.49,0.15,-0.56403,0.00022,16.78503]
[1777268310363,41.71,77694.83,0.15,-0.56351,0.00022,16.78908]
[1777268310586,41.71,77694.83,0.15,-0.56351,0.00022,16.78908]
[1777268310614,41.71,77694.83,0.15,-0.56351,0.00022,16.78908]
[1777268311087,41.71,77694.83,0.15,-0.56351,0.00022,16.78908]
[1777268311130,41.71,77694.83,0.15,-0.56351,0.00022,16.78908]
[1777268311434,41.71,77694.83,0.15,-0.56351,0.00022,16.78908]
[1777268311175,41.71,77695.95,0.15,-0.56329,0.00022,16.78555]
[1777268311735,41.71,77695.95,0.15,-0.56329,0.00022,16.78555]
[1777268311816,41.71,77695.95,0.15,-0.56329,0.00022,16.78555]
[1777268311821,41.71,77695.95,0.15,-0.56329,0.00022,16.78555]
[1777268312043,41.71,77695.95,0.15,-0.56329,0.00022,16.78555]
[1777268312175,41.71,77695.95,0.15,-0.56329,0.00022,16.78555]
[1777268312202,41.71,77695.95,0.15,-0.56329,0.00022,16.78555]
[1777268312375,41.71,77695.95,0.15,-0.56329,0.00022,16.78555]
[1777268312411,41.71,77695.95,0.15,-0.56329,0.00022,16.78555]
[1777268312449,41.71,77708.2,0.15,-0.56057,0.00022,16.80625]
[1777268312581,41.71,77708.2,0.15,-0.56057,0.00022,16.80625]
[1777268314466,41.71,77708.2,0.15,-0.56057,0.00022,16.80625]
[1777268314500,41.71,77713.35,0.15,-0.55943,0.00022,16.81473]
[1777268314535,41.71,77713.35,0.15,-0.55943,0.00022,16.81473]
[1777268315387,41.71,77713.35,0.15,-0.55943,0.00022,16.81473]
[1777268315413,41.71,77713.35,0.15,-0.55943,0.00022,16.81473]
[1777268315391,41.71,77717.73,0.15,-0.55845,0.00022,16.82184]
[1777268317232,41.71,77717.73,0.15,-0.55845,0.00022,16.82185]
[1777268317256,41.71,77717.73,0.15,-0.55845,0.00022,16.82185]
[1777268317412,41.71,77717.73,0.15,-0.55845,0.00022,16.82185]
[1777268317431,41.71,77717.73,0.15,-0.55845,0.00022,16.82185]
[1777268317334,41.71,77716.75,0.15,-0.55867,0.00022,16.82027]
[1777268317635,41.71,77716.75,0.15,-0.55867,0.00022,16.82027]
[1777268317662,41.71,77716.75,0.15,-0.55867,0.00022,16.82027]
[1777268317835,41.71,77716.75,0.15,-0.55867,0.00022,16.82027]
[1777268317875,41.71,77716.75,0.15,-0.55867,0.00022,16.82027]
[1777268318017,41.71,77716.75,0.15,-0.55867,0.00022,16.82027]
[1777268318180,41.71,77716.75,0.15,-0.55867,0.00022,16.82027]
[1777268318261,41.71,77716.75,0.15,-0.55867,0.00022,16.82027]
[1777268318476,41.71,77716.75,0.15,-0.55867,0.00022,16.82027]
[1777268318276,41.71,77718.11,0.15,-0.55836,0.00022,16.82247]
[1777268318520,41.71,77718.11,0.15,-0.55836,0.00022,16.82247]
[1777268318544,41.71,77718.11,0.15,-0.55836,0.00022,16.82247]
[1777268319961,41.71,77726.04,0.15,-0.5566,0.00022,16.83504]
[1777268320912,41.71,77726.04,0.15,-0.5566,0.00022,16.83504]
[1777268320962,41.71,77726.04,0.15,-0.5566,0.00022,16.83504]
[1777268321288,41.71,77709.41,0.15,-0.56029,0.00022,16.80832]
[1777268322606,41.72,77709.41,0.15,-0.56029,0.00022,16.80833]
[1777268322633,41.72,77709.41,0.15,-0.56029,0.00022,16.80833]
[1777268322710,41.72,77709.41,0.15,-0.56029,0.00022,16.80833]
[1777268322982,41.72,77707.41,0.15,-0.56073,0.00022,16.80503]
[1777268327094,41.72,77711.09,0.15,-0.55991,0.00022,16.81117]
[1777268331549,41.73,77710.06,0.15,-0.56013,0.00022,16.80952]
[1777268331589,41.73,77710.06,0.15,-0.56013,0.00022,16.80952]
[1777268332047,41.73,77708.7,0.15,-0.56043,0.00022,16.80729]
[1777268333054,41.73,77712.98,0.15,-0.55948,0.00022,16.81433]
[1777268334060,41.73,77707.8,0.15,-0.56062,0.00022,16.80582]
[1777268334951,41.73,77707.8,0.15,-0.56062,0.00022,16.80582]
[1777268334985,41.73,77707.8,0.15,-0.56062,0.00022,16.80582]
[1777268335069,41.73,77708.88,0.15,-0.56038,0.00022,16.80762]
[1777268340103,41.74,77707.16,0.15,-0.56075,0.00022,16.80483]
[1777268344133,41.74,77703.43,0.15,-0.56157,0.00022,16.79866]
[1777268346377,41.74,77715.0,0.15,-0.559,0.00022,16.81777]
[1777268346928,41.74,77715.0,0.15,-0.559,0.00022,16.81777]
[1777268346956,41.74,77715.0,0.15,-0.559,0.00022,16.81777]
[1777268347153,41.74,77715.0,0.15,-0.559,0.00022,16.81778]
[1777268348161,41.75,77718.14,0.15,-0.5583,0.00022,16.82284]
[1777268350174,41.75,77710.57,0.15,-0.55998,0.00022,16.81058]
[1777268350651,41.75,77710.57,0.15,-0.55998,0.00022,16.81058]
[1777268350691,41.75,77710.57,0.15,-0.55998,0.00022,16.81058]
[1777268350749,41.75,77710.57,0.15,-0.55998,0.00022,16.81058]
[1777268350841,41.75,77710.57,0.15,-0.55998,0.00022,16.81058]
[1777268351181,41.75,77709.23,0.15,-0.56027,0.00022,16.80839]
[1777268352188,41.75,77695.45,0.15,-0.56332,0.00022,16.78519]
[1777268354276,41.75,77710.19,0.15,-0.56006,0.00022,16.81001]
[1777268356115,41.75,77710.19,0.15,-0.56005,0.00022,16.81003]
[1777268356144,41.75,77710.19,0.15,-0.56005,0.00022,16.81003]
[1777268356246,41.75,77722.31,0.15,-0.55736,0.00022,16.82958]
[1777268357869,41.76,77722.07,0.15,-0.55742,0.00022,16.82921]
[1777268357915,41.76,77722.07,0.15,-0.55742,0.00022,16.82921]
[1777268358241,41.76,77721.17,0.15,-0.55761,0.00022,16.82779]
[1777268359901,41.76,77721.17,0.15,-0.55761,0.00022,16.82779]
[1777268359944,41.76,77721.17,0.15,-0.55761,0.00022,16.82779]
[1777268360243,41.76,77713.03,0.15,-0.55942,0.00022,16.81471]
[1777268364272,41.76,77712.84,0.15,-0.55945,0.00022,16.81444]
[1777268365278,41.76,77717.03,0.15,-0.55852,0.00022,16.82123]
[1777268367293,41.76,77708.22,0.15,-0.56047,0.00022,16.80688]
[1777268367787,41.76,77708.22,0.15,-0.56047,0.00022,16.80688]
[1777268367815,41.76,77708.22,0.15,-0.56047,0.00022,16.80688]
[1777268368299,41.76,77708.22,0.15,-0.56047,0.00022,16.80689]
[1777268373465,41.77,77708.44,0.15,-0.56044,0.00022,16.80184]
[1777268374549,41.77,77717.98,0.15,-0.55832,0.00022,16.81739]
[1777268376355,41.77,77718.28,0.15,-0.55825,0.00022,16.81788]
[1777268377186,41.77,77718.28,0.15,-0.55825,0.00022,16.81788]
[1777268377207,41.77,77718.28,0.15,-0.55825,0.00022,16.81788]
[1777268377363,41.77,77719.33,0.15,-0.55802,0.00022,16.81957]
[1777268378475,41.77,77732.68,0.15,-0.55505,0.00022,16.84041]
[1777268378767,41.77,77732.68,0.15,-0.55505,0.00022,16.84041]
[1777268378804,41.77,77732.68,0.15,-0.55505,0.00022,16.84041]
[1777268378937,41.77,77732.68,0.15,-0.55505,0.00022,16.84041]
[1777268379567,41.77,77732.68,0.15,-0.55505,0.00022,16.84041]
[1777268379587,41.77,77732.68,0.15,-0.55505,0.00022,16.84041]
[1777268380383,41.77,77746.63,0.15,-0.55196,0.00022,16.8612]
[1777268381392,41.77,77747.1,0.15,-0.55185,0.00022,16.86189]
[1777268384488,41.78,77746.3,0.15,-0.55203,0.00022,16.86074]
[1777268384526,41.78,77746.3,0.15,-0.55203,0.00022,16.86074]
[1777268384515,41.78,77740.17,0.15,-0.55339,0.00022,16.85173]
[1777268386425,41.78,77732.92,0.15,-0.555,0.00022,16.84081]
[1777268388441,41.77,77731.0,0.15,-0.55542,0.00022,16.83786]
[1777268391461,41.77,77741.57,0.15,-0.55308,0.00022,16.85376]
[1777268392468,41.77,77748.14,0.15,-0.55162,0.00022,16.86337]
[1777268393099,41.77,77748.14,0.15,-0.55162,0.00022,16.86337]
[1777268393131,41.77,77748.14,0.15,-0.55162,0.00022,16.86337]
[1777268393489,41.77,77747.94,0.15,-0.55167,0.00022,16.86308]
[1777268397518,41.77,77743.63,0.15,-0.55263,0.00022,16.85679]
[1777268402553,41.77,77739.87,0.15,-0.55347,0.00022,16.85121]
[1777268404018,41.77,77737.89,0.15,-0.55391,0.00022,16.84824]
[1777268404113,41.77,77737.89,0.15,-0.55391,0.00022,16.84824]
[1777268404567,41.77,77736.0,0.15,-0.55433,0.00022,16.84539]
[1777268405574,41.77,77731.51,0.15,-0.55532,0.00022,16.83856]
[1777268407836,41.77,77731.24,0.15,-0.55539,0.00022,16.83813]
[1777268407872,41.77,77731.24,0.15,-0.55539,0.00022,16.83813]
[1777268408134,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268408688,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268408858,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268408870,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268409043,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268409113,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268409220,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268409290,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268409368,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268409451,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268409488,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268409553,41.77,77726.64,0.15,-0.55641,0.00022,16.83102]
[1777268409524,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268409636,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268409661,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268409745,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268409853,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268409865,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268409902,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268409958,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268410061,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268410071,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268410113,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268410210,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268410236,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268410464,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268410504,41.76,77708.67,0.15,-0.56039,0.00022,16.80218]
[1777268410549,41.77,77701.33,0.15,-0.56202,0.00022,16.78994]
[1777268410673,41.77,77701.33,0.15,-0.56202,0.00022,16.78994]
[1777268410882,41.77,77701.33,0.15,-0.56202,0.00022,16.78994]
[1777268410941,41.77,77701.33,0.15,-0.56202,0.00022,16.78994]
[1777268411155,41.77,77704.44,0.15,-0.56133,0.00022,16.79517]
[1777268413154,41.77,77704.44,0.15,-0.56133,0.00022,16.79517]
[1777268414343,41.77,77703.66,0.15,-0.5615,0.00022,16.79386]
[1777268414398,41.77,77734.95,0.15,-0.55456,0.00022,16.84381]
[1777268414794,41.77,77734.95,0.15,-0.55456,0.00022,16.84381]
[1777268414964,41.77,77734.95,0.15,-0.55456,0.00022,16.84381]
[1777268415431,41.77,77734.95,0.15,-0.55456,0.00022,16.84381]
[1777268415437,41.77,77734.95,0.15,-0.55456,0.00022,16.84381]
[1777268415507,41.77,77734.95,0.15,-0.55456,0.00022,16.84381]
[1777268415550,41.77,77744.95,0.15,-0.55234,0.00022,16.8587]
[1777268415719,41.77,77744.95,0.15,-0.55234,0.00022,16.8587]
[1777268416195,41.77,77744.95,0.15,-0.55234,0.00022,16.8587]
[1777268416225,41.77,77747.35,0.15,-0.55181,0.00022,16.86219]
[1777268417041,41.77,77747.35,0.15,-0.55181,0.00022,16.86219]
[1777268417058,41.77,77747.35,0.15,-0.55181,0.00022,16.86219]
[1777268417196,41.77,77747.35,0.15,-0.55181,0.00022,16.86219]
[1777268417306,41.77,77747.35,0.15,-0.55181,0.00022,16.86219]
[1777268417354,41.77,77742.0,0.15,-0.55299,0.00022,16.85437]
[1777268418253,41.77,77742.0,0.15,-0.55299,0.00022,16.85437]
[1777268419659,41.77,77741.3,0.15,-0.55315,0.00022,16.85334]
[1777268419694,41.77,77741.3,0.15,-0.55315,0.00022,16.85334]
[1777268420007,41.77,77739.84,0.15,-0.55347,0.00022,16.85118]
[1777268423417,41.77,77740.75,0.15,-0.55327,0.00022,16.85254]
[1777268423461,41.77,77740.75,0.15,-0.55327,0.00022,16.85254]
[1777268423517,41.77,77739.06,0.15,-0.55364,0.00022,16.85003]
[1777268425732,41.77,77746.08,0.15,-0.55208,0.00022,16.86038]
[1777268428779,41.77,77751.33,0.15,-0.55092,0.00022,16.86793]
[1777268429841,41.77,77755.09,0.15,-0.55008,0.00022,16.87326]
[1777268431008,41.77,77755.09,0.15,-0.55008,0.00022,16.87326]
[1777268431032,41.77,77755.09,0.15,-0.55008,0.00022,16.87326]
[1777268431242,41.77,77755.09,0.15,-0.55008,0.00022,16.87326]
[1777268431259,41.77,77756.99,0.15,-0.54968,0.00022,16.87047]
[1777268432498,41.77,77756.99,0.15,-0.54968,0.00022,16.87047]
[1777268434645,41.76,77757.63,0.15,-0.54955,0.00022,16.87134]
[1777268434674,41.76,77757.63,0.15,-0.54955,0.00022,16.87134]
[1777268434796,41.76,77757.63,0.15,-0.54955,0.00022,16.87134]
[1777268435806,41.76,77760.84,0.15,-0.54884,0.00022,16.87578]
[1777268437232,41.76,77770.71,0.15,-0.54664,0.00022,16.88915]
[1777268438826,41.76,77765.43,0.15,-0.54782,0.00022,16.88205]
[1777268441846,41.75,77769.11,0.15,-0.547,0.00022,16.88699]
[1777268445873,41.75,77763.85,0.15,-0.54819,0.00022,16.87982]
[1777268446800,41.75,77763.85,0.15,-0.54819,0.00022,16.87982]
[1777268446837,41.75,77763.85,0.15,-0.54819,0.00022,16.87982]
[1777268446880,41.74,77761.76,0.15,-0.54865,0.00022,16.87694]
[1777268451915,41.74,77761.16,0.15,-0.5488,0.00022,16.87606]
[1777268453532,41.73,77764.51,0.15,-0.54805,0.00022,16.88064]
[1777268454461,41.73,77764.51,0.15,-0.54805,0.00022,16.88064]
[1777268454525,41.73,77764.51,0.15,-0.54805,0.00022,16.88064]
[1777268454571,41.73,77766.51,0.15,-0.54761,0.00022,16.88334]
[1777268455229,41.73,77749.82,0.15,-0.55133,0.00022,16.86004]
[1777268456596,41.73,77749.82,0.15,-0.55133,0.00022,16.86004]
[1777268456830,41.73,77749.82,0.15,-0.55133,0.00022,16.86002]
[1777268456951,41.73,77743.61,0.15,-0.55271,0.00022,16.85099]
[1777268461989,41.73,77742.9,0.15,-0.55287,0.00022,16.84991]
[1777268463604,41.73,77747.75,0.15,-0.55179,0.00022,16.857]
[1777268467768,41.72,77747.11,0.15,-0.55194,0.00022,16.85606]
[1777268467798,41.72,77747.11,0.15,-0.55194,0.00022,16.85606]
[1777268468585,41.72,77752.8,0.15,-0.55068,0.00022,16.86424]
[1777268470284,41.72,77756.84,0.15,-0.54978,0.00022,16.86993]
[1777268471186,41.72,77756.84,0.15,-0.54978,0.00022,16.86993]
[1777268471276,41.72,77756.84,0.15,-0.54978,0.00022,16.86993]
[1777268471602,41.72,77749.07,0.15,-0.55151,0.00022,16.85887]
[1777268472171,41.72,77734.94,0.15,-0.55465,0.00022,16.83792]
[1777268473399,41.72,77740.71,0.15,-0.55337,0.00022,16.84658]
[1777268478472,41.72,77738.14,0.15,-0.55395,0.00022,16.84273]
[1777268479854,41.72,77738.87,0.15,-0.55379,0.00022,16.84381]
[1777268479883,41.72,77738.87,0.15,-0.55379,0.00022,16.84381]
[1777268480376,41.71,77731.16,0.15,-0.5555,0.00022,16.8321]
[1777268483146,41.71,77735.76,0.15,-0.55448,0.00022,16.8391]
[1777268488182,41.71,77738.74,0.15,-0.55383,0.00022,16.84354]
[1777268493217,41.7,77735.7,0.15,-0.55453,0.00022,16.83346]
[1777268495232,41.7,77738.98,0.15,-0.5538,0.00022,16.8384]
[1777268500266,41.7,77742.53,0.15,-0.55301,0.00022,16.8437]
[1777268503313,41.7,77742.84,0.15,-0.55294,0.00022,16.84417]
[1777268503349,41.7,77742.84,0.15,-0.55294,0.00022,16.84417]
[1777268503394,41.7,77751.32,0.15,-0.55105,0.00022,16.85651]
[1777268507316,41.7,77747.09,0.15,-0.552,0.00022,16.85038]
[1777268511344,41.7,77743.08,0.15,-0.55289,0.00022,16.84451]
[1777268516379,41.7,77745.51,0.15,-0.55235,0.00022,16.84809]
[1777268520041,41.7,77747.68,0.15,-0.55187,0.00022,16.85124]
[1777268520094,41.7,77747.68,0.15,-0.55187,0.00022,16.85124]
[1777268520406,41.7,77748.68,0.15,-0.55165,0.00022,16.85269]
[1777268522421,41.7,77753.03,0.15,-0.55068,0.00022,16.85893]
[1777268525441,41.7,77756.48,0.15,-0.54991,0.00022,16.86379]
[1777268529470,41.69,77761.12,0.15,-0.54889,0.00022,16.87024]
[1777268530864,41.69,77763.48,0.15,-0.54836,0.00022,16.87348]
[1777268530891,41.69,77763.48,0.15,-0.54836,0.00022,16.87348]
[1777268531483,41.69,77764.54,0.15,-0.54813,0.00022,16.87492]
[1777268535511,41.68,77768.02,0.15,-0.54736,0.00022,16.87961]
[1777268537526,41.68,77771.93,0.15,-0.54649,0.00022,16.88483]
[1777268542560,41.67,77766.99,0.15,-0.5476,0.00022,16.87816]
[1777268547595,41.67,77767.34,0.15,-0.54753,0.00022,16.87858]
[1777268552630,41.66,77765.43,0.15,-0.54799,0.00022,16.87049]
[1777268557131,41.65,77762.61,0.15,-0.54862,0.00022,16.86659]
[1777268557158,41.65,77762.61,0.15,-0.54862,0.00022,16.86659]
[1777268557666,41.65,77763.08,0.15,-0.54852,0.00022,16.86723]
[1777268562701,41.65,77764.48,0.15,-0.54822,0.00022,16.8691]
[1777268567736,41.64,77767.95,0.15,-0.54745,0.00022,16.87378]
[1777268572772,41.63,77768.43,0.15,-0.54735,0.00022,16.87438]
[1777268576295,41.63,77768.22,0.15,-0.5474,0.00022,16.87408]
[1777268576362,41.63,77768.22,0.15,-0.5474,0.00022,16.87408]
[1777268576505,41.63,77768.22,0.15,-0.5474,0.00022,16.87408]
[1777268576575,41.63,77768.22,0.15,-0.5474,0.00022,16.87408]
[1777268576696,41.63,77768.22,0.15,-0.5474,0.00022,16.87408]
[1777268576729,41.63,77768.22,0.15,-0.5474,0.00022,16.87408]
[1777268576724,41.63,77766.91,0.15,-0.5477,0.00022,16.87229]
[1777268576828,41.63,77766.91,0.15,-0.5477,0.00022,16.87229]
[1777268577155,41.63,77766.91,0.15,-0.5477,0.00022,16.87229]
[1777268577416,41.63,77766.91,0.15,-0.5477,0.00022,16.87229]
[1777268577624,41.63,77766.91,0.15,-0.5477,0.00022,16.87229]
[1777268577648,41.63,77774.85,0.15,-0.54593,0.00022,16.88289]
[1777268577863,41.63,77774.85,0.15,-0.54593,0.00022,16.88289]
[1777268577996,41.63,77774.85,0.15,-0.54593,0.00022,16.88289]
[1777268578128,41.63,77774.85,0.15,-0.54593,0.00022,16.88289]
[1777268578275,41.63,77774.85,0.15,-0.54593,0.00022,16.88289]
[1777268578622,41.63,77774.85,0.15,-0.54593,0.00022,16.88289]
[1777268578685,41.63,77784.35,0.15,-0.54381,0.00022,16.89514]
[1777268579777,41.63,77784.35,0.15,-0.54381,0.00022,16.89514]
[1777268579817,41.63,77784.35,0.15,-0.54381,0.00022,16.89514]
[1777268580101,41.62,77784.22,0.15,-0.54384,0.00022,16.89497]
[1777268583715,41.62,77791.52,0.15,-0.5422,0.00022,16.90406]
[1777268585420,41.62,77791.67,0.15,-0.54217,0.00022,16.90425]
[1777268585459,41.62,77791.67,0.15,-0.54217,0.00022,16.90425]
[1777268585746,41.62,77794.64,0.15,-0.54151,0.00022,16.90785]
[1777268586878,41.62,77804.01,0.15,-0.53941,0.00022,16.91897]
[1777268587916,41.62,77804.01,0.15,-0.53941,0.00022,16.91897]
[1777268587946,41.62,77804.01,0.15,-0.53941,0.00022,16.91897]
[1777268588761,41.62,77803.59,0.15,-0.5395,0.00022,16.9185]
[1777268590948,41.63,77803.13,0.15,-0.5396,0.00022,16.91797]
[1777268590952,41.63,77803.13,0.15,-0.5396,0.00022,16.91797]
[1777268591279,41.63,77803.13,0.15,-0.5396,0.00022,16.91797]
[1777268591400,41.63,77803.13,0.15,-0.5396,0.00022,16.91797]
[1777268591777,41.63,77803.13,0.15,-0.5396,0.00022,16.91797]
[1777268591503,41.62,77791.39,0.15,-0.54223,0.00022,16.90391]
[1777268592101,41.62,77791.39,0.15,-0.54223,0.00022,16.90391]
[1777268592344,41.62,77791.39,0.15,-0.54223,0.00022,16.90391]
[1777268592541,41.62,77791.39,0.15,-0.54223,0.00022,16.90391]
[1777268592597,41.62,77791.39,0.15,-0.54223,0.00022,16.90391]
[1777268592656,41.62,77791.39,0.15,-0.54223,0.00022,16.90391]
[1777268592671,41.62,77762.1,0.15,-0.54878,0.00022,16.86567]
[1777268592933,41.62,77762.1,0.15,-0.54878,0.00022,16.86567]
[1777268592996,41.62,77762.1,0.15,-0.54878,0.00022,16.86567]
[1777268593006,41.62,77764.23,0.15,-0.5483,0.00022,16.86859]
[1777268595054,41.62,77764.13,0.15,-0.54833,0.00022,16.86846]
[1777268595113,41.62,77764.13,0.15,-0.54833,0.00022,16.86846]
[1777268595344,41.62,77763.94,0.15,-0.54837,0.00022,16.86819]
[1777268597221,41.62,77766.93,0.15,-0.54771,0.00022,16.87225]
[1777268597251,41.62,77766.93,0.15,-0.54771,0.00022,16.87225]
[1777268597282,41.62,77776.12,0.15,-0.54565,0.00022,16.88451]
[1777268598963,41.62,77776.96,0.15,-0.54547,0.00022,16.88559]
[1777268601961,41.61,77778.1,0.15,-0.54522,0.00022,16.88705]
[1777268602026,41.61,77778.1,0.15,-0.54522,0.00022,16.88705]
[1777268602353,41.61,77780.04,0.15,-0.54479,0.00022,16.88956]
[1777268603046,41.61,77780.04,0.15,-0.54479,0.00022,16.88956]
[1777268603077,41.61,77780.04,0.15,-0.54479,0.00022,16.88956]
[1777268603163,41.61,77786.44,0.15,-0.54336,0.00022,16.89769]
[1777268606599,41.61,77788.41,0.15,-0.54292,0.00022,16.90014]
[1777268606633,41.61,77788.41,0.15,-0.54292,0.00022,16.90014]
[1777268606700,41.61,77789.63,0.15,-0.54265,0.00022,16.90164]
[1777268612519,41.6,77786.34,0.15,-0.54341,0.00022,16.89208]
[1777268613724,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268613971,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268614060,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268614248,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268614252,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268614276,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268614461,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268614464,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268614491,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268614705,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268614730,41.6,77778.53,0.15,-0.54516,0.00022,16.88208]
[1777268614832,41.6,77770.3,0.15,-0.547,0.00022,16.87121]
[1777268614899,41.6,77770.3,0.15,-0.547,0.00022,16.87121]
[1777268614916,41.6,77770.3,0.15,-0.547,0.00022,16.87121]
[1777268615106,41.6,77770.3,0.15,-0.547,0.00022,16.87121]
[1777268615126,41.6,77770.3,0.15,-0.547,0.00022,16.87121]
[1777268615367,41.6,77770.3,0.15,-0.547,0.00022,16.87121]
[1777268615392,41.6,77770.3,0.15,-0.547,0.00022,16.87121]
[1777268615548,41.6,77770.3,0.15,-0.547,0.00022,16.87121]
[1777268615582,41.6,77770.3,0.15,-0.547,0.00022,16.87121]
[1777268615761,41.6,77770.3,0.15,-0.547,0.00022,16.87121]
[1777268615843,41.6,77769.29,0.15,-0.54723,0.00022,16.86985]
[1777268616028,41.6,77769.29,0.15,-0.54723,0.00022,16.86985]
[1777268616477,41.6,77769.29,0.15,-0.54723,0.00022,16.86985]
[1777268616535,41.6,77769.29,0.15,-0.54723,0.00022,16.86985]
[1777268616752,41.59,77770.06,0.15,-0.54706,0.00022,16.87087]
[1777268621691,41.59,77774.43,0.15,-0.54609,0.00022,16.87664]
[1777268622156,41.59,77774.43,0.15,-0.54609,0.00022,16.87664]
[1777268622188,41.59,77774.43,0.15,-0.54609,0.00022,16.87664]
[1777268622727,41.59,77774.43,0.15,-0.54609,0.00022,16.87664]
[1777268622763,41.59,77774.43,0.15,-0.54609,0.00022,16.87664]
[1777268622812,41.59,77780.93,0.15,-0.54464,0.00022,16.8851]
[1777268623135,41.59,77780.93,0.15,-0.54464,0.00022,16.8851]
[1777268623178,41.59,77780.93,0.15,-0.54464,0.00022,16.8851]
[1777268623785,41.59,77780.93,0.15,-0.54464,0.00022,16.8851]
[1777268623799,41.59,77780.93,0.15,-0.54464,0.00022,16.8851]
[1777268623833,41.59,77780.93,0.15,-0.54464,0.00022,16.8851]
[1777268623237,41.59,77785.83,0.15,-0.54354,0.00022,16.89134]
[1777268624740,41.58,77788.78,0.15,-0.54288,0.00022,16.89503]
[1777268625802,41.58,77788.78,0.15,-0.54288,0.00022,16.89503]
[1777268625827,41.58,77788.78,0.15,-0.54288,0.00022,16.89503]
[1777268625809,41.58,77788.83,0.15,-0.54287,0.00022,16.89509]
[1777268629178,41.58,77785.24,0.15,-0.54368,0.00022,16.89058]
[1777268633229,41.58,77786.47,0.15,-0.5434,0.00022,16.89214]
[1777268633299,41.58,77786.47,0.15,-0.5434,0.00022,16.89214]
[1777268633349,41.58,77786.47,0.15,-0.5434,0.00022,16.89214]
[1777268633457,41.58,77786.47,0.15,-0.5434,0.00022,16.89214]
[1777268633638,41.58,77786.47,0.15,-0.5434,0.00022,16.89214]
[1777268633690,41.58,77786.47,0.15,-0.5434,0.00022,16.89214]
[1777268633830,41.58,77786.47,0.15,-0.5434,0.00022,16.89214]
[1777268633836,41.58,77786.47,0.15,-0.5434,0.00022,16.89214]
[1777268633764,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634042,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634044,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634084,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634260,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634263,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634299,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634485,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634491,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634509,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634813,41.59,77796.39,0.15,-0.54118,0.00022,16.90435]
[1777268634821,41.58,77796.74,0.15,-0.5411,0.00022,16.90476]
[1777268635704,41.58,77796.74,0.15,-0.5411,0.00022,16.90476]
[1777268635750,41.58,77796.74,0.15,-0.5411,0.00022,16.90476]
[1777268635761,41.58,77794.71,0.15,-0.54156,0.00022,16.9023]
[1777268639248,41.58,77791.1,0.15,-0.54237,0.00022,16.89787]
[1777268640499,41.58,77791.1,0.15,-0.54237,0.00022,16.89787]
[1777268640551,41.58,77791.1,0.15,-0.54237,0.00022,16.89787]
[1777268640709,41.58,77789.23,0.15,-0.54279,0.00022,16.89555]
[1777268641819,41.58,77778.77,0.15,-0.54513,0.00022,16.88226]
[1777268642646,41.58,77772.54,0.15,-0.54653,0.00022,16.87407]
[1777268643220,41.58,77772.54,0.15,-0.54653,0.00022,16.87407]
[1777268643256,41.58,77772.54,0.15,-0.54653,0.00022,16.87407]
[1777268643318,41.58,77769.44,0.15,-0.54722,0.00022,16.86991]
[1777268645294,41.57,77768.59,0.15,-0.54742,0.00022,16.86873]
[1777268647305,41.57,77761.65,0.15,-0.54897,0.00022,16.85921]
[1777268649595,41.57,77762.61,0.15,-0.54876,0.00022,16.86053]
[1777268650498,41.57,77763.11,0.15,-0.54865,0.00022,16.86121]
[1777268656367,41.56,77767.21,0.15,-0.54774,0.00022,16.86677]
[1777268658382,41.56,77774.16,0.15,-0.54619,0.00022,16.87608]
[1777268660396,41.55,77775.27,0.15,-0.54595,0.00022,16.87753]
[1777268665431,41.55,77776.0,0.15,-0.54579,0.00022,16.87846]
[1777268670466,41.54,77776.0,0.15,-0.5458,0.00022,16.87841]
[1777268675502,41.53,77777.55,0.15,-0.54548,0.00022,16.87495]
[1777268679529,41.53,77781.03,0.15,-0.54471,0.00022,16.87943]
[1777268681119,41.53,77781.51,0.15,-0.5446,0.00022,16.88004]
[1777268681157,41.53,77781.51,0.15,-0.5446,0.00022,16.88004]
[1777268681543,41.53,77782.52,0.15,-0.54438,0.00022,16.88134]
[1777268686579,41.52,77783.2,0.15,-0.54423,0.00022,16.88219]
[1777268687839,41.52,77783.2,0.15,-0.54423,0.00022,16.88219]
[1777268689600,41.52,77791.67,0.15,-0.54233,0.00022,16.89282]
[1777268690854,41.52,77795.75,0.15,-0.54141,0.00022,16.89781]
[1777268691804,41.52,77795.75,0.15,-0.54141,0.00022,16.89781]
[1777268691836,41.52,77795.75,0.15,-0.54141,0.00022,16.89781]
[1777268692621,41.52,77796.13,0.15,-0.54133,0.00022,16.89826]
[1777268693918,41.52,77796.13,0.15,-0.54133,0.00022,16.89826]
[1777268693931,41.52,77796.13,0.15,-0.54133,0.00022,16.89826]
[1777268694143,41.52,77794.68,0.15,-0.54165,0.00022,16.8965]
[1777268694635,41.52,77797.51,0.15,-0.54102,0.00022,16.89992]
[1777268694947,41.52,77797.51,0.15,-0.54102,0.00022,16.89992]
[1777268695041,41.52,77797.51,0.15,-0.54102,0.00022,16.89992]
[1777268695642,41.52,77795.58,0.15,-0.54145,0.00022,16.89759]
[1777268697119,41.52,77792.64,0.15,-0.54211,0.00022,16.894]
[1777268697151,41.52,77792.64,0.15,-0.54211,0.00022,16.894]
[1777268697872,41.52,77791.14,0.15,-0.54245,0.00022,16.89214]
[1777268701001,41.52,77791.01,0.15,-0.54248,0.00022,16.89197]
[1777268701047,41.52,77791.01,0.15,-0.54248,0.00022,16.89197]
[1777268701142,41.52,77791.01,0.15,-0.54248,0.00022,16.89197]
[1777268701207,41.52,77791.01,0.15,-0.54248,0.00022,16.89197]
[1777268701254,41.52,77791.01,0.15,-0.54248,0.00022,16.89197]
[1777268701357,41.52,77791.01,0.15,-0.54248,0.00022,16.89197]
[1777268701577,41.52,77791.01,0.15,-0.54248,0.00022,16.89197]
[1777268701861,41.52,77791.01,0.15,-0.54248,0.00022,16.89197]
[1777268701905,41.52,77791.01,0.15,-0.54248,0.00022,16.89197]
[1777268701925,41.52,77791.01,0.15,-0.54248,0.00022,16.89197]
[1777268701908,41.52,77773.66,0.15,-0.54637,0.00022,16.86971]
[1777268702526,41.52,77773.66,0.15,-0.54637,0.00022,16.86971]
[1777268702585,41.52,77773.66,0.15,-0.54637,0.00022,16.86971]
[1777268702815,41.52,77773.66,0.15,-0.54637,0.00022,16.86971]
[1777268703026,41.51,77762.96,0.15,-0.54877,0.00022,16.85518]
[1777268703135,41.51,77762.96,0.15,-0.54877,0.00022,16.85518]
[1777268703298,41.51,77762.96,0.15,-0.54877,0.00022,16.85518]
[1777268703446,41.51,77762.96,0.15,-0.54877,0.00022,16.85518]
[1777268703629,41.51,77762.96,0.15,-0.54877,0.00022,16.85518]
[1777268703930,41.51,77762.96,0.15,-0.54877,0.00022,16.85518]
[1777268703722,41.51,77761.14,0.15,-0.54918,0.00022,16.85265]
[1777268704011,41.51,77761.14,0.15,-0.54918,0.00022,16.85265]
[1777268704217,41.51,77761.14,0.15,-0.54918,0.00022,16.85265]
[1777268704722,41.51,77761.14,0.15,-0.54918,0.00022,16.85265]
[1777268705494,41.51,77761.14,0.15,-0.54918,0.00022,16.85265]
[1777268705550,41.51,77761.14,0.15,-0.54918,0.00022,16.85265]
[1777268705729,41.51,77761.73,0.15,-0.54905,0.00022,16.85346]
[1777268706804,41.51,77750.66,0.15,-0.55154,0.00022,16.8377]
[1777268708749,41.51,77749.34,0.15,-0.55183,0.00022,16.83577]
[1777268711772,41.51,77756.85,0.15,-0.55015,0.00022,16.84656]
[1777268712778,41.51,77760.36,0.15,-0.54937,0.00022,16.8515]
[1777268715858,41.5,77765.49,0.15,-0.54822,0.00022,16.85859]
[1777268717812,41.5,77773.16,0.15,-0.54651,0.00022,16.86894]
[1777268718923,41.5,77776.68,0.15,-0.54572,0.00022,16.8736]
[1777268719263,41.5,77776.68,0.15,-0.54572,0.00022,16.8736]
[1777268719327,41.5,77776.68,0.15,-0.54572,0.00022,16.8736]
[1777268719861,41.5,77776.93,0.15,-0.54566,0.00022,16.87392]
[1777268721246,41.5,77776.93,0.15,-0.54566,0.00022,16.87392]
[1777268721284,41.5,77776.93,0.15,-0.54566,0.00022,16.87392]
[1777268721840,41.5,77778.95,0.15,-0.54521,0.00022,16.87655]
[1777268722344,41.5,77778.95,0.15,-0.54521,0.00022,16.87655]
[1777268722464,41.5,77778.95,0.15,-0.54521,0.00022,16.87655]
[1777268722669,41.5,77778.95,0.15,-0.54521,0.00022,16.87655]
[1777268722847,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268722992,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723178,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723182,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723483,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723514,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723658,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723689,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723712,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723921,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723925,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723950,41.5,77782.97,0.15,-0.54431,0.00022,16.88174]
[1777268723959,41.5,77769.72,0.15,-0.54728,0.00022,16.86431]
[1777268724124,41.5,77769.72,0.15,-0.54728,0.00022,16.86431]
[1777268724154,41.5,77769.72,0.15,-0.54728,0.00022,16.86431]
[1777268724513,41.5,77769.72,0.15,-0.54728,0.00022,16.86431]
[1777268724551,41.5,77769.72,0.15,-0.54728,0.00022,16.86431]
[1777268724780,41.5,77769.72,0.15,-0.54728,0.00022,16.86431]
[1777268724812,41.5,77769.72,0.15,-0.54728,0.00022,16.86431]
[1777268724861,41.5,77769.72,0.15,-0.54728,0.00022,16.8643]
[1777268725007,41.5,77769.72,0.15,-0.54728,0.00022,16.8643]
[1777268725447,41.5,77769.72,0.15,-0.54728,0.00022,16.8643]
[1777268725522,41.5,77769.72,0.15,-0.54728,0.00022,16.8643]
[1777268725869,41.5,77770.09,0.15,-0.5472,0.00022,16.86479]
[1777268730343,41.49,77768.72,0.15,-0.54752,0.00022,16.86291]
[1777268730547,41.49,77768.72,0.15,-0.54752,0.00022,16.86291]
[1777268730760,41.49,77768.72,0.15,-0.54752,0.00022,16.86291]
[1777268731036,41.49,77768.93,0.15,-0.54747,0.00022,16.86319]
[1777268731162,41.49,77768.93,0.15,-0.54747,0.00022,16.86319]
[1777268731217,41.49,77768.93,0.15,-0.54747,0.00022,16.86319]
[1777268731343,41.49,77768.93,0.15,-0.54747,0.00022,16.86319]
[1777268731594,41.49,77768.93,0.15,-0.54747,0.00022,16.86319]
[1777268731635,41.49,77768.93,0.15,-0.54747,0.00022,16.86319]
[1777268731814,41.49,77768.93,0.15,-0.54747,0.00022,16.86319]
[1777268731857,41.49,77768.93,0.15,-0.54747,0.00022,16.86319]
[1777268731920,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732012,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732138,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732161,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732192,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732249,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732486,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732528,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732635,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732645,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732901,41.49,77742.71,0.15,-0.55336,0.00022,16.82039]
[1777268732968,41.49,77742.97,0.15,-0.5533,0.00022,16.8208]
[1777268734741,41.5,77742.97,0.15,-0.5533,0.00022,16.82081]
[1777268734778,41.5,77742.97,0.15,-0.5533,0.00022,16.82081]
[1777268734952,41.5,77744.36,0.15,-0.55298,0.00022,16.82289]
[1777268737516,41.5,77741.46,0.15,-0.55363,0.00022,16.81859]
[1777268737610,41.5,77741.46,0.15,-0.55363,0.00022,16.81859]
[1777268737955,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738081,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738147,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738277,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738317,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738500,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738537,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738693,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738719,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738853,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738903,41.5,77740.7,0.15,-0.5538,0.00022,16.81746]
[1777268738962,41.5,77740.55,0.15,-0.55383,0.00022,16.81725]
[1777268743997,41.51,77737.88,0.15,-0.55441,0.00022,16.81328]
[1777268747464,41.51,77742.12,0.15,-0.55346,0.00022,16.81968]
[1777268752548,41.51,77740.25,0.15,-0.55388,0.00022,16.81687]
[1777268756575,41.51,77743.99,0.15,-0.55305,0.00022,16.82246]
[1777268757820,41.51,77750.03,0.15,-0.5517,0.00022,16.83134]
[1777268759105,41.51,77756.69,0.15,-0.5502,0.00022,16.8409]
[1777268761180,41.51,77757.15,0.15,-0.5501,0.00022,16.84155]
[1777268761218,41.51,77757.15,0.15,-0.5501,0.00022,16.84155]
[1777268761523,41.51,77755.52,0.15,-0.55047,0.00022,16.83922]
[1777268762854,41.51,77755.52,0.15,-0.55047,0.00022,16.83922]
[1777268763038,41.51,77755.52,0.15,-0.55047,0.00022,16.83922]
[1777268762899,41.51,77751.14,0.15,-0.55145,0.00022,16.83291]
[1777268763624,41.51,77751.14,0.15,-0.55145,0.00022,16.83291]
[1777268763780,41.51,77751.14,0.15,-0.55145,0.00022,16.83291]
[1777268763830,41.51,77756.97,0.15,-0.55015,0.00022,16.84127]
[1777268764380,41.51,77756.97,0.15,-0.55015,0.00022,16.84127]
[1777268764514,41.51,77756.97,0.15,-0.55015,0.00022,16.84127]
[1777268764645,41.51,77756.97,0.15,-0.55015,0.00022,16.84127]
[1777268764888,41.51,77756.97,0.15,-0.55015,0.00022,16.84127]
[1777268764990,41.51,77756.97,0.15,-0.55015,0.00022,16.84127]
[1777268764954,41.51,77762.38,0.15,-0.54894,0.00022,16.84886]
[1777268765267,41.51,77762.38,0.15,-0.54894,0.00022,16.84886]
[1777268765447,41.51,77762.38,0.15,-0.54894,0.00022,16.84886]
[1777268765470,41.51,77762.38,0.15,-0.54894,0.00022,16.84886]
[1777268765570,41.51,77762.38,0.15,-0.54894,0.00022,16.84886]
[1777268765597,41.51,77762.38,0.15,-0.54894,0.00022,16.84886]
[1777268765628,41.51,77762.38,0.15,-0.54894,0.00022,16.84886]
[1777268765870,41.51,77762.38,0.15,-0.54894,0.00022,16.84886]
[1777268765926,41.51,77762.38,0.15,-0.54894,0.00022,16.84886]
[1777268765945,41.51,77755.46,0.15,-0.55049,0.00022,16.83911]
[1777268766075,41.51,77755.46,0.15,-0.55049,0.00022,16.83911]
[1777268766144,41.51,77755.46,0.15,-0.55049,0.00022,16.83911]
[1777268766262,41.51,77755.46,0.15,-0.55049,0.00022,16.83911]
[1777268766271,41.5,77753.58,0.15,-0.55091,0.00022,16.83641]
[1777268767525,41.5,77753.58,0.15,-0.55091,0.00022,16.83641]
[1777268767543,41.5,77753.58,0.15,-0.55091,0.00022,16.83641]
[1777268767625,41.5,77756.36,0.15,-0.55029,0.00022,16.84038]
[1777268771514,41.5,77756.62,0.15,-0.55023,0.00022,16.84073]
[1777268771666,41.5,77756.62,0.15,-0.55023,0.00022,16.84073]
[1777268771982,41.5,77756.62,0.15,-0.55023,0.00022,16.84073]
[1777268771985,41.5,77756.62,0.15,-0.55023,0.00022,16.84073]
[1777268772003,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268772062,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268772185,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268772216,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268772382,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268772432,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268772592,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268772621,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268772800,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268772826,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268773010,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268773035,41.5,77763.11,0.15,-0.54878,0.00022,16.84984]
[1777268772883,41.5,77759.03,0.15,-0.5497,0.00022,16.84412]
[1777268773218,41.5,77759.03,0.15,-0.5497,0.00022,16.84412]
[1777268773309,41.5,77757.51,0.15,-0.55004,0.00022,16.84197]
[1777268774325,41.5,77757.51,0.15,-0.55004,0.00022,16.84197]
[1777268774370,41.5,77757.51,0.15,-0.55004,0.00022,16.84197]
[1777268774663,41.5,77759.02,0.15,-0.5497,0.00022,16.8441]
[1777268776319,41.5,77760.96,0.15,-0.54927,0.00022,16.84681]
[1777268776342,41.5,77760.96,0.15,-0.54927,0.00022,16.84681]
[1777268776443,41.5,77759.69,0.15,-0.54955,0.00022,16.84503]
[1777268779982,41.49,77762.95,0.15,-0.54883,0.00022,16.84956]
[1777268784519,41.49,77766.12,0.15,-0.54812,0.00022,16.8539]
[1777268788323,41.48,77773.74,0.15,-0.54642,0.00022,16.86416]
[1777268793358,41.48,77774.0,0.15,-0.54638,0.00022,16.85902]
[1777268797411,41.47,77777.87,0.15,-0.54552,0.00022,16.8641]
[1777268798515,41.47,77777.87,0.15,-0.54552,0.00022,16.8641]
[1777268798661,41.47,77777.87,0.15,-0.54552,0.00022,16.8641]
[1777268798957,41.47,77780.51,0.15,-0.54493,0.00022,16.86753]
[1777268799145,41.47,77780.51,0.15,-0.54493,0.00022,16.86753]
[1777268799829,41.47,77794.79,0.15,-0.54172,0.00022,16.88548]
[1777268800408,41.47,77794.79,0.15,-0.54172,0.00022,16.88548]
[1777268801416,41.47,77798.63,0.15,-0.54086,0.00022,16.89012]
[1777268802083,41.47,77798.63,0.15,-0.54086,0.00022,16.89012]
[1777268802110,41.47,77798.63,0.15,-0.54086,0.00022,16.89012]
[1777268802900,41.47,77798.93,0.15,-0.54079,0.00022,16.89048]
[1777268807048,41.47,77801.26,0.15,-0.54027,0.00022,16.89325]
[1777268807077,41.47,77802.12,0.15,-0.54008,0.00022,16.89426]
[1777268810425,41.47,77803.64,0.15,-0.53974,0.00022,16.89605]
[1777268810464,41.47,77803.64,0.15,-0.53974,0.00022,16.89605]
[1777268810554,41.47,77803.64,0.15,-0.53974,0.00022,16.89605]
[1777268810973,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811114,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811231,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811278,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811320,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811475,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811536,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811540,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811563,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811780,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811782,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811824,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268811994,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268812025,41.47,77805.39,0.15,-0.53934,0.00022,16.8981]
[1777268812065,41.47,77822.64,0.15,-0.53546,0.00023,16.91736]
[1777268812235,41.47,77822.64,0.15,-0.53546,0.00023,16.91736]
[1777268812264,41.47,77822.64,0.15,-0.53546,0.00023,16.91736]
[1777268812513,41.47,77822.64,0.15,-0.53546,0.00023,16.91736]
[1777268812582,41.47,77824.12,0.15,-0.53513,0.00023,16.91894]
[1777268813952,41.47,77824.12,0.15,-0.53513,0.00023,16.91894]
[1777268814049,41.47,77824.12,0.15,-0.53513,0.00023,16.91894]
[1777268814022,41.47,77824.21,0.15,-0.53511,0.00023,16.91904]
[1777268814365,41.47,77824.21,0.15,-0.53511,0.00023,16.91904]
[1777268814404,41.47,77824.21,0.15,-0.53511,0.00023,16.91904]
[1777268814571,41.47,77824.21,0.15,-0.53511,0.00023,16.91904]
[1777268814583,41.47,77824.21,0.15,-0.53511,0.00023,16.91904]
[1777268814785,41.47,77824.21,0.15,-0.53511,0.00023,16.91904]
[1777268814820,41.47,77824.21,0.15,-0.53511,0.00023,16.91904]
[1777268814998,41.47,77824.21,0.15,-0.53511,0.00023,16.91904]
[1777268815029,41.47,77824.21,0.15,-0.53511,0.00023,16.91904]
[1777268815044,41.47,77830.85,0.15,-0.53361,0.00023,16.92597]
[1777268815211,41.47,77830.85,0.15,-0.53361,0.00023,16.92597]
[1777268815238,41.47,77830.85,0.15,-0.53361,0.00023,16.92597]
[1777268815427,41.47,77830.85,0.15,-0.53361,0.00023,16.92597]
[1777268815516,41.47,77830.85,0.15,-0.53361,0.00023,16.92597]
[1777268816577,41.47,77835.78,0.15,-0.5325,0.00023,16.93096]
[1777268818919,41.47,77839.96,0.15,-0.53156,0.00023,16.93509]
[1777268821165,41.47,77840.23,0.15,-0.5315,0.00023,16.93535]
[1777268821182,41.47,77840.23,0.15,-0.5315,0.00023,16.93535]
[1777268821558,41.47,77841.24,0.15,-0.53127,0.00023,16.93633]
[1777268822799,41.47,77844.67,0.15,-0.5305,0.00023,16.93962]
[1777268825099,41.46,77842.77,0.15,-0.53093,0.00023,16.9378]
[1777268825126,41.46,77842.77,0.15,-0.53093,0.00023,16.9378]
[1777268825584,41.46,77842.18,0.15,-0.53107,0.00023,16.93723]
[1777268826760,41.46,77842.18,0.15,-0.53107,0.00023,16.93723]
[1777268826941,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268827181,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268827278,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268827479,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268827578,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268827667,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268827715,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268827827,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268827881,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268828027,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268828075,41.46,77850.69,0.15,-0.52915,0.00023,16.94525]
[1777268827899,41.46,77848.98,0.15,-0.52953,0.00023,16.94367]
[1777268828218,41.46,77848.98,0.15,-0.52953,0.00023,16.94367]
[1777268828263,41.46,77848.98,0.15,-0.52953,0.00023,16.94367]
[1777268828353,41.46,77848.98,0.15,-0.52953,0.00023,16.94367]
[1777268828385,41.46,77848.98,0.15,-0.52953,0.00023,16.94367]
[1777268828441,41.46,77848.98,0.15,-0.52953,0.00023,16.94367]
[1777268828480,41.46,77848.98,0.15,-0.52953,0.00023,16.94367]
[1777268828751,41.46,77848.98,0.15,-0.52953,0.00023,16.94367]
[1777268829033,41.46,77848.71,0.15,-0.5296,0.00023,16.94342]
[1777268830087,41.46,77841.91,0.15,-0.53113,0.00023,16.93697]
[1777268831183,41.46,77841.91,0.15,-0.53113,0.00023,16.93696]
[1777268831225,41.46,77841.91,0.15,-0.53113,0.00023,16.93696]
[1777268831579,41.46,77841.91,0.15,-0.53113,0.00023,16.93696]
[1777268831647,41.46,77841.91,0.15,-0.53113,0.00023,16.93696]
[1777268831986,41.46,77841.91,0.15,-0.53113,0.00023,16.93696]
[1777268832068,41.46,77828.37,0.15,-0.53418,0.00023,16.92338]
[1777268832705,41.46,77828.37,0.15,-0.53418,0.00023,16.92337]
[1777268835725,41.46,77824.18,0.15,-0.53512,0.00023,16.91897]
[1777268836947,41.46,77824.18,0.15,-0.53512,0.00023,16.91897]
[1777268836966,41.46,77824.18,0.15,-0.53512,0.00023,16.91897]
[1777268837069,41.46,77824.18,0.15,-0.53512,0.00023,16.91897]
[1777268837085,41.46,77824.18,0.15,-0.53512,0.00023,16.91897]
[1777268837043,41.46,77825.63,0.15,-0.5348,0.00023,16.92051]
[1777268837237,41.46,77825.63,0.15,-0.5348,0.00023,16.92051]
[1777268837570,41.46,77825.63,0.15,-0.5348,0.00023,16.92051]
[1777268837594,41.46,77825.63,0.15,-0.5348,0.00023,16.92051]
[1777268838095,41.46,77823.6,0.15,-0.53525,0.00023,16.91835]
[1777268839753,41.46,77815.42,0.15,-0.53709,0.00023,16.90946]
[1777268844792,41.46,77815.8,0.15,-0.537,0.00023,16.90989]
[1777268849828,41.47,77813.84,0.15,-0.53744,0.00023,16.90772]
[1777268854859,41.47,77815.2,0.15,-0.53715,0.00023,16.90382]
[1777268859894,41.47,77816.75,0.15,-0.5368,0.00023,16.90554]
[1777268864929,41.47,77811.71,0.15,-0.53793,0.00023,16.89993]
[1777268866942,41.47,77815.41,0.15,-0.5371,0.00023,16.90407]
[1777268871977,41.48,77816.29,0.15,-0.5369,0.00023,16.90505]
[1777268877018,41.48,77816.14,0.15,-0.53693,0.00023,16.90489]
[1777268880422,41.48,77817.68,0.15,-0.53658,0.00023,16.90659]
[1777268880565,41.48,77817.68,0.15,-0.53658,0.00023,16.90659]
[1777268880764,41.48,77817.68,0.15,-0.53658,0.00023,16.90659]
[1777268881077,41.48,77817.68,0.15,-0.53658,0.00023,16.90659]
[1777268881104,41.48,77771.07,0.15,-0.54706,0.00022,16.84966]
[1777268881588,41.48,77771.07,0.15,-0.54706,0.00022,16.84966]
[1777268881886,41.48,77771.07,0.15,-0.54706,0.00022,16.84966]
[1777268882088,41.48,77771.07,0.15,-0.54706,0.00022,16.84964]
[1777268882294,41.48,77771.07,0.15,-0.54706,0.00022,16.84964]
[1777268882364,41.48,77771.07,0.15,-0.54706,0.00022,16.84964]
[1777268883089,41.47,77755.63,0.15,-0.55053,0.00022,16.82821]
[1777268884120,41.47,77755.63,0.15,-0.55053,0.00022,16.82821]
[1777268884100,41.47,77755.86,0.15,-0.55048,0.00022,16.82853]
[1777268884626,41.47,77755.86,0.15,-0.55048,0.00022,16.82853]
[1777268884686,41.47,77755.86,0.15,-0.55048,0.00022,16.82853]
[1777268885103,41.47,77757.74,0.15,-0.55006,0.00022,16.8312]
[1777268890140,41.47,77761.19,0.15,-0.54929,0.00022,16.83603]
[1777268892154,41.47,77765.67,0.15,-0.54829,0.00022,16.84223]
[1777268893169,41.47,77773.75,0.15,-0.54647,0.00022,16.85316]
[1777268896717,41.46,77774.92,0.15,-0.54622,0.00022,16.85469]
[1777268902224,41.46,77776.01,0.15,-0.54598,0.00022,16.85612]
[1777268903503,41.46,77771.99,0.15,-0.54688,0.00022,16.85076]
[1777268909276,41.45,77773.49,0.15,-0.54655,0.00022,16.85274]
[1777268914311,41.45,77775.74,0.15,-0.54607,0.00022,16.85025]
[1777268919345,41.45,77776.12,0.15,-0.54599,0.00022,16.85073]
[1777268923377,41.44,77779.39,0.15,-0.54525,0.00022,16.855]
[1777268928410,41.44,77780.33,0.15,-0.54505,0.00022,16.85621]
[1777268931171,41.44,77785.44,0.15,-0.5439,0.00023,16.86277]
[1777268936998,41.44,77787.66,0.15,-0.5434,0.00023,16.86557]
[1777268942479,41.44,77788.83,0.15,-0.54314,0.00023,16.86704]
[1777268945159,41.44,77788.4,0.15,-0.54323,0.00023,16.8665]
[1777268945255,41.44,77789.15,0.15,-0.54307,0.00023,16.86744]
[1777268945415,41.44,77789.15,0.15,-0.54307,0.00023,16.86744]
[1777268945657,41.44,77789.15,0.15,-0.54307,0.00023,16.86744]
[1777268945920,41.44,77789.15,0.15,-0.54307,0.00023,16.86744]
[1777268945923,41.44,77789.15,0.15,-0.54307,0.00023,16.86744]
[1777268945950,41.44,77789.15,0.15,-0.54307,0.00023,16.86744]
[1777268946126,41.44,77789.15,0.15,-0.54307,0.00023,16.86744]
[1777268946129,41.44,77789.15,0.15,-0.54307,0.00023,16.86744]
[1777268946158,41.44,77789.15,0.15,-0.54307,0.00023,16.86744]
[1777268946202,41.44,77801.87,0.15,-0.5402,0.00023,16.88293]
[1777268946311,41.44,77801.87,0.15,-0.5402,0.00023,16.88293]
[1777268946335,41.44,77801.87,0.15,-0.5402,0.00023,16.88293]
[1777268946372,41.44,77801.87,0.15,-0.5402,0.00023,16.88293]
[1777268946634,41.44,77801.87,0.15,-0.5402,0.00023,16.88293]
[1777268946678,41.44,77801.87,0.15,-0.5402,0.00023,16.88293]
[1777268946843,41.44,77801.87,0.15,-0.5402,0.00023,16.88293]
[1777268946887,41.44,77801.87,0.15,-0.5402,0.00023,16.88293]
[1777268947188,41.44,77801.87,0.15,-0.5402,0.00023,16.88293]
[1777268947220,41.44,77801.87,0.15,-0.5402,0.00023,16.88293]
[1777268947196,41.44,77804.1,0.15,-0.5397,0.00023,16.88557]
[1777268947410,41.44,77804.1,0.15,-0.5397,0.00023,16.88557]
[1777268948057,41.44,77804.1,0.15,-0.5397,0.00023,16.88557]
[1777268948096,41.44,77804.1,0.15,-0.5397,0.00023,16.88557]
[1777268948107,41.44,77802.05,0.15,-0.54016,0.00023,16.88316]
[1777268953587,41.44,77802.21,0.15,-0.54012,0.00023,16.88337]
[1777268958682,41.45,77801.67,0.15,-0.54024,0.00023,16.88274]
[1777268960515,41.45,77802.55,0.15,-0.54004,0.00023,16.88379]
[1777268960557,41.45,77802.55,0.15,-0.54004,0.00023,16.88379]
[1777268960637,41.45,77802.55,0.15,-0.54004,0.00023,16.88379]
[1777268962800,41.45,77809.24,0.15,-0.53853,0.00023,16.89156]
[1777268963709,41.45,77809.24,0.15,-0.53853,0.00023,16.89156]
[1777268963722,41.45,77809.24,0.15,-0.53853,0.00023,16.89156]
[1777268963875,41.45,77810.31,0.15,-0.53829,0.00023,16.89278]
[1777268965672,41.45,77814.54,0.15,-0.53734,0.00023,16.89754]
[1777268968574,41.44,77814.81,0.15,-0.53728,0.00023,16.89782]
[1777268969116,41.44,77811.58,0.15,-0.53802,0.00023,16.89417]
[1777268970707,41.43,77805.74,0.15,-0.53933,0.00023,16.88746]
[1777268974657,41.43,77804.49,0.15,-0.53964,0.00023,16.88054]
[1777268974762,41.43,77804.49,0.15,-0.53964,0.00023,16.88054]
[1777268974884,41.43,77804.49,0.15,-0.53964,0.00023,16.88054]
[1777268975150,41.43,77804.49,0.15,-0.53964,0.00023,16.88054]
[1777268975188,41.43,77804.49,0.15,-0.53964,0.00023,16.88054]
[1777268975165,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975357,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975466,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975501,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975556,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975649,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975681,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975709,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975770,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975774,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975800,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975979,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268975981,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268976020,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268976196,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268976198,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268976234,41.43,77795.0,0.15,-0.54178,0.00023,16.86918]
[1777268976252,41.43,77788.2,0.15,-0.54331,0.00023,16.86074]
[1777268976380,41.43,77788.2,0.15,-0.54331,0.00023,16.86074]
[1777268976813,41.43,77788.2,0.15,-0.54331,0.00023,16.86074]
[1777268976839,41.43,77788.2,0.15,-0.54331,0.00023,16.86074]
[1777268976997,41.43,77788.2,0.15,-0.54331,0.00023,16.86074]
[1777268977018,41.43,77788.2,0.15,-0.54331,0.00023,16.86074]
[1777268977443,41.43,77785.18,0.15,-0.54399,0.00023,16.85692]
[1777268977505,41.43,77785.18,0.15,-0.54399,0.00023,16.85692]
[1777268977860,41.43,77785.35,0.15,-0.54395,0.00023,16.85713]
[1777268980211,41.42,77781.56,0.15,-0.54481,0.00023,16.85226]
[1777268985030,41.42,77787.61,0.15,-0.54345,0.00023,16.85998]
[1777268989172,41.42,77791.46,0.15,-0.54258,0.00023,16.8648]
[1777268994874,41.43,77793.6,0.15,-0.54209,0.00023,16.86745]
[1777268996858,41.43,77793.72,0.15,-0.54207,0.00023,16.8676]
[1777268996876,41.43,77793.72,0.15,-0.54207,0.00023,16.8676]
[1777268996960,41.43,77794.57,0.15,-0.54187,0.00023,16.86865]
[1777268997758,41.43,77794.57,0.15,-0.54187,0.00023,16.86865]
[1777269001924,41.43,77797.93,0.15,-0.54111,0.00023,16.87275]
[1777269002862,41.43,77797.93,0.15,-0.54111,0.00023,16.87275]
[1777269002896,41.43,77797.93,0.15,-0.54111,0.00023,16.87275]
[1777269002939,41.43,77795.66,0.15,-0.54162,0.00023,16.87]
[1777269005081,41.43,77795.54,0.15,-0.54165,0.00023,16.86985]
[1777269005108,41.43,77795.54,0.15,-0.54165,0.00023,16.86985]
[1777269005151,41.43,77801.29,0.15,-0.54036,0.00023,16.87677]
[1777269006795,41.43,77801.29,0.15,-0.54036,0.00023,16.87677]
[1777269006833,41.43,77801.29,0.15,-0.54036,0.00023,16.87677]
[1777269006959,41.43,77802.55,0.15,-0.54007,0.00023,16.87826]
[1777269011972,41.43,77804.31,0.15,-0.53968,0.00023,16.88032]
[1777269011996,41.43,77804.31,0.15,-0.53968,0.00023,16.88032]
[1777269012074,41.43,77808.32,0.15,-0.53878,0.00023,16.88498]
[1777269017210,41.42,77809.69,0.15,-0.53847,0.00023,16.88653]
[1777269017262,41.42,77813.51,0.15,-0.53761,0.00023,16.89085]
[1777269020051,41.42,77816.78,0.15,-0.53687,0.00023,16.89449]
[1777269020940,41.42,77816.78,0.15,-0.53687,0.00023,16.89449]
[1777269020977,41.42,77816.78,0.15,-0.53687,0.00023,16.89449]
[1777269021141,41.42,77816.78,0.15,-0.53687,0.00023,16.89449]
[1777269021160,41.42,77816.78,0.15,-0.53687,0.00023,16.89449]
[1777269021163,41.42,77816.78,0.15,-0.53687,0.00023,16.89449]
[1777269021191,41.42,77816.78,0.15,-0.53687,0.00023,16.89449]
[1777269021266,41.42,77819.63,0.15,-0.53623,0.00023,16.89761]
[1777269021411,41.42,77819.63,0.15,-0.53623,0.00023,16.89761]
[1777269021435,41.42,77819.63,0.15,-0.53623,0.00023,16.89761]
[1777269021462,41.42,77819.63,0.15,-0.53623,0.00023,16.89761]
[1777269021685,41.42,77819.63,0.15,-0.53623,0.00023,16.89761]
[1777269021710,41.42,77819.63,0.15,-0.53623,0.00023,16.89761]
[1777269021734,41.42,77819.63,0.15,-0.53623,0.00023,16.89761]
[1777269021967,41.42,77819.63,0.15,-0.53623,0.00023,16.89761]
[1777269022000,41.42,77819.63,0.15,-0.53623,0.00023,16.89761]
[1777269022070,41.42,77818.66,0.15,-0.53645,0.00023,16.89655]
[1777269022385,41.42,77818.66,0.15,-0.53645,0.00023,16.89655]
[1777269022387,41.42,77818.66,0.15,-0.53645,0.00023,16.89655]
[1777269022415,41.42,77818.66,0.15,-0.53645,0.00023,16.89655]
[1777269022785,41.42,77818.66,0.15,-0.53645,0.00023,16.89655]
[1777269022788,41.42,77818.66,0.15,-0.53645,0.00023,16.89655]
[1777269023072,41.42,77818.66,0.15,-0.53645,0.00023,16.89655]
[1777269023902,41.42,77818.66,0.15,-0.53645,0.00023,16.89655]
[1777269023942,41.42,77818.66,0.15,-0.53645,0.00023,16.89655]
[1777269024133,41.42,77823.29,0.15,-0.53541,0.00023,16.90156]
[1777269030121,41.41,77823.34,0.15,-0.5354,0.00023,16.90159]
[1777269031479,41.41,77825.0,0.15,-0.53504,0.00023,16.89792]
[1777269032349,41.41,77824.84,0.15,-0.53508,0.00023,16.89775]
[1777269032365,41.41,77824.84,0.15,-0.53508,0.00023,16.89775]
[1777269033142,41.41,77808.67,0.15,-0.53873,0.00023,16.87987]
[1777269034148,41.41,77806.07,0.15,-0.53931,0.00023,16.87686]
[1777269035337,41.41,77806.4,0.15,-0.53924,0.00023,16.87724]
[1777269035345,41.41,77806.4,0.15,-0.53924,0.00023,16.87724]
[1777269036210,41.4,77798.22,0.15,-0.5411,0.00023,16.86748]
[1777269036944,41.4,77798.22,0.15,-0.5411,0.00023,16.86748]
[1777269037733,41.4,77798.22,0.15,-0.5411,0.00023,16.86748]
[1777269040191,41.35,77793.61,0.15,-0.5422,0.00023,16.86159]
[1777269045226,41.31,77792.46,0.15,-0.54251,0.00023,16.85997]
[1777269050261,41.31,77791.01,0.15,-0.54284,0.00023,16.85813]
[1777269053318,41.3,77780.22,0.15,-0.54529,0.00023,16.8443]
[1777269054395,41.28,77780.22,0.15,-0.54531,0.00023,16.84419]
[1777269054424,41.28,77780.22,0.15,-0.54531,0.00023,16.84419]
[1777269055296,41.28,77776.58,0.15,-0.54613,0.00023,16.83937]
[1777269058317,41.26,77783.29,0.15,-0.54465,0.00023,16.84802]
[1777269062344,41.26,77786.7,0.15,-0.54388,0.00023,16.85239]
[1777269063691,41.26,77782.48,0.15,-0.54483,0.00023,16.84696]
[1777269065460,41.26,77779.32,0.15,-0.54555,0.00023,16.84282]
[1777269066913,41.26,77779.32,0.15,-0.54555,0.00023,16.84282]
[1777269067021,41.26,77779.32,0.15,-0.54555,0.00023,16.84282]
[1777269067090,41.25,77780.09,0.15,-0.54538,0.00023,16.84382]
[1777269070124,41.25,77780.59,0.15,-0.54527,0.00023,16.84447]
[1777269070152,41.25,77780.59,0.15,-0.54527,0.00023,16.84447]
[1777269070194,41.25,77781.59,0.15,-0.54504,0.00023,16.84577]
[1777269071407,41.25,77775.17,0.15,-0.54649,0.00023,16.83729]
[1777269073246,41.25,77774.03,0.15,-0.54675,0.00023,16.83575]
[1777269073882,41.25,77774.03,0.15,-0.54675,0.00023,16.83575]
[1777269073900,41.25,77774.03,0.15,-0.54675,0.00023,16.83575]
[1777269073969,41.25,77786.83,0.15,-0.54386,0.00023,16.85251]
[1777269075435,41.25,77791.44,0.15,-0.54282,0.00023,16.85834]
[1777269076798,41.25,77791.44,0.15,-0.54282,0.00023,16.85834]
[1777269076871,41.25,77791.44,0.15,-0.54282,0.00023,16.85834]
[1777269077124,41.25,77791.44,0.15,-0.54282,0.00023,16.85834]
[1777269077129,41.25,77791.44,0.15,-0.54282,0.00023,16.85834]
[1777269077183,41.25,77791.44,0.15,-0.54282,0.00023,16.85834]
[1777269077332,41.25,77791.44,0.15,-0.54282,0.00023,16.85834]
[1777269077336,41.25,77791.44,0.15,-0.54282,0.00023,16.85834]
[1777269077360,41.25,77791.44,0.15,-0.54282,0.00023,16.85834]
[1777269077283,41.25,77797.24,0.15,-0.5415,0.00023,16.8655]
[1777269077558,41.25,77797.24,0.15,-0.5415,0.00023,16.8655]
[1777269077585,41.25,77797.24,0.15,-0.5415,0.00023,16.8655]
[1777269077776,41.25,77797.24,0.15,-0.5415,0.00023,16.8655]
[1777269077797,41.25,77797.24,0.15,-0.5415,0.00023,16.8655]
[1777269077990,41.25,77797.24,0.15,-0.5415,0.00023,16.8655]
[1777269078033,41.25,77797.24,0.15,-0.5415,0.00023,16.8655]
[1777269078249,41.25,77797.24,0.15,-0.5415,0.00023,16.8655]
[1777269078272,41.25,77797.24,0.15,-0.5415,0.00023,16.8655]
[1777269078314,41.25,77805.36,0.15,-0.53967,0.00023,16.87523]
[1777269078508,41.25,77805.36,0.15,-0.53967,0.00023,16.87523]
[1777269078543,41.25,77805.36,0.15,-0.53967,0.00023,16.87523]
[1777269078749,41.25,77805.36,0.15,-0.53967,0.00023,16.87523]
[1777269078751,41.25,77805.73,0.15,-0.53958,0.00023,16.87567]
[1777269079710,41.25,77805.73,0.15,-0.53958,0.00023,16.87567]
[1777269079758,41.25,77805.73,0.15,-0.53958,0.00023,16.87567]
[1777269079987,41.25,77805.01,0.15,-0.53974,0.00023,16.87483]
[1777269082888,41.26,77801.05,0.15,-0.54063,0.00023,16.87014]
[1777269087106,41.26,77795.86,0.15,-0.5418,0.00023,16.86387]
[1777269092620,41.26,77798.05,0.15,-0.54132,0.00023,16.86111]
[1777269092856,41.26,77801.43,0.15,-0.54056,0.00023,16.86517]
[1777269094340,41.26,77801.43,0.15,-0.54056,0.00023,16.86517]
[1777269094463,41.26,77803.53,0.15,-0.54008,0.00023,16.86767]
[1777269094647,41.26,77803.53,0.15,-0.54008,0.00023,16.86767]
[1777269094773,41.26,77803.53,0.15,-0.54008,0.00023,16.86767]
[1777269095052,41.26,77803.53,0.15,-0.54008,0.00023,16.86767]
[1777269095136,41.26,77803.53,0.15,-0.54008,0.00023,16.86767]
[1777269095168,41.26,77803.53,0.15,-0.54008,0.00023,16.86767]
[1777269095249,41.26,77803.53,0.15,-0.54008,0.00023,16.86767]
[1777269095292,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269095410,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269095512,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269095575,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269095649,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269095654,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269095710,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269096059,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269096063,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269096091,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269096117,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269096252,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269096260,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269096303,41.26,77778.1,0.15,-0.54584,0.00023,16.83576]
[1777269096321,41.26,77773.47,0.15,-0.54689,0.00023,16.82958]
[1777269096461,41.26,77773.47,0.15,-0.54689,0.00023,16.82958]
[1777269096483,41.26,77773.47,0.15,-0.54689,0.00023,16.82958]
[1777269096652,41.26,77773.47,0.15,-0.54689,0.00023,16.82958]
[1777269096688,41.26,77764.23,0.15,-0.54898,0.00023,16.8169]
[1777269098176,41.25,77765.47,0.15,-0.5487,0.00023,16.81862]
[1777269100615,41.25,77759.19,0.15,-0.55012,0.00023,16.80977]
[1777269101981,41.25,77759.19,0.15,-0.55012,0.00023,16.80977]
[1777269102004,41.25,77759.19,0.15,-0.55012,0.00023,16.80977]
[1777269102200,41.25,77759.53,0.15,-0.55004,0.00023,16.81025]
[1777269104147,41.25,77759.53,0.15,-0.55004,0.00023,16.81025]
[1777269104181,41.25,77759.53,0.15,-0.55004,0.00023,16.81025]
[1777269104282,41.25,77760.55,0.15,-0.54981,0.00023,16.81169]
[1777269108183,41.25,77776.8,0.15,-0.54614,0.00023,16.834]
[1777269109124,41.25,77776.8,0.15,-0.54614,0.00023,16.834]
[1777269109160,41.25,77776.8,0.15,-0.54614,0.00023,16.834]
[1777269109225,41.25,77781.19,0.15,-0.54515,0.00023,16.83978]
[1777269115320,41.25,77782.79,0.15,-0.54479,0.00023,16.84185]
[1777269118317,41.24,77788.08,0.15,-0.5436,0.00023,16.84862]
[1777269123776,41.24,77786.37,0.15,-0.54399,0.00023,16.84643]
[1777269128812,41.24,77786.2,0.15,-0.54404,0.00023,16.84618]
[1777269133847,41.23,77786.84,0.15,-0.54389,0.00023,16.84699]
[1777269138301,41.23,77788.29,0.15,-0.54357,0.00023,16.84883]
[1777269138336,41.23,77788.29,0.15,-0.54357,0.00023,16.84883]
[1777269138422,41.23,77790.6,0.15,-0.54304,0.00023,16.85174]
[1777269138703,41.23,77790.6,0.15,-0.54304,0.00023,16.85174]
[1777269138780,41.23,77790.6,0.15,-0.54304,0.00023,16.85174]
[1777269138884,41.23,77790.6,0.15,-0.54304,0.00023,16.85174]
[1777269139888,41.23,77795.37,0.15,-0.54196,0.00023,16.85768]
[1777269143336,41.23,77796.84,0.15,-0.54163,0.00023,16.85949]
[1777269143362,41.23,77796.84,0.15,-0.54163,0.00023,16.85949]
[1777269143404,41.24,77794.54,0.15,-0.54215,0.00023,16.85667]
[1777269149221,41.24,77797.05,0.15,-0.54158,0.00023,16.85976]
[1777269149238,41.24,77797.05,0.15,-0.54158,0.00023,16.85976]
[1777269149247,41.23,77798.79,0.15,-0.54119,0.00023,16.86186]
[1777269150970,41.23,77805.46,0.15,-0.53968,0.00023,16.86981]
[1777269152981,41.23,77808.46,0.15,-0.53901,0.00023,16.86787]
[1777269155381,41.23,77812.09,0.15,-0.5382,0.00023,16.87203]
[1777269155595,41.23,77812.09,0.15,-0.5382,0.00023,16.87203]
[1777269155832,41.23,77812.09,0.15,-0.5382,0.00023,16.87203]
[1777269156073,41.23,77824.58,0.15,-0.53537,0.00023,16.88584]
[1777269157008,41.22,77824.58,0.15,-0.53537,0.00023,16.88583]
[1777269157920,41.22,77824.58,0.15,-0.53537,0.00023,16.88583]
[1777269157936,41.22,77824.58,0.15,-0.53537,0.00023,16.88583]
[1777269158016,41.22,77832.33,0.15,-0.53361,0.00023,16.89398]
[1777269159402,41.22,77841.04,0.15,-0.53163,0.00023,16.90275]
[1777269159863,41.22,77841.04,0.15,-0.53163,0.00023,16.90275]
[1777269159981,41.22,77841.04,0.15,-0.53163,0.00023,16.90275]
[1777269160113,41.22,77841.04,0.15,-0.53163,0.00023,16.90275]
[1777269160118,41.22,77841.04,0.15,-0.53163,0.00023,16.90275]
[1777269160212,41.22,77841.04,0.15,-0.53163,0.00023,16.90275]
[1777269160330,41.22,77841.04,0.15,-0.53163,0.00023,16.90275]
[1777269160334,41.22,77841.04,0.15,-0.53163,0.00023,16.90275]
[1777269160372,41.22,77841.04,0.15,-0.53163,0.00023,16.90275]
[1777269160390,41.22,77848.45,0.15,-0.52995,0.00023,16.90988]
[1777269160572,41.22,77848.45,0.15,-0.52995,0.00023,16.90988]
[1777269160625,41.22,77848.45,0.15,-0.52995,0.00023,16.90988]
[1777269160751,41.22,77848.45,0.15,-0.52995,0.00023,16.90988]
[1777269161036,41.22,77848.45,0.15,-0.52995,0.00023,16.90988]
[1777269162044,41.22,77852.54,0.15,-0.52902,0.00023,16.91369]
[1777269162592,41.22,77852.54,0.15,-0.52902,0.00023,16.91369]
[1777269162647,41.22,77852.54,0.15,-0.52902,0.00023,16.91369]
[1777269163052,41.22,77851.9,0.15,-0.52917,0.00023,16.9131]
[1777269165066,41.22,77846.08,0.15,-0.53049,0.00023,16.90763]
[1777269170100,41.22,77845.89,0.15,-0.53053,0.00023,16.90745]
[1777269175134,41.22,77845.57,0.15,-0.53061,0.00023,16.90714]
[1777269180170,41.22,77844.89,0.15,-0.53076,0.00023,16.90648]
[1777269182393,41.22,77832.08,0.15,-0.53367,0.00023,16.8937]
[1777269182585,41.22,77832.08,0.15,-0.53367,0.00023,16.8937]
[1777269182847,41.22,77832.08,0.15,-0.53367,0.00023,16.8937]
[1777269183391,41.22,77799.68,0.15,-0.54102,0.00023,16.85741]
[1777269185163,41.22,77799.68,0.15,-0.54102,0.00023,16.85741]
[1777269185190,41.22,77799.68,0.15,-0.54102,0.00023,16.85741]
[1777269185249,41.22,77790.44,0.15,-0.54311,0.00023,16.84602]
[1777269186215,41.22,77790.44,0.15,-0.54311,0.00023,16.84601]
[1777269189759,41.22,77788.72,0.15,-0.54351,0.00023,16.84383]
[1777269189822,41.22,77788.72,0.15,-0.54351,0.00023,16.84383]
[1777269191250,41.22,77780.35,0.15,-0.5454,0.00023,16.83303]
[1777269194273,41.21,77783.5,0.15,-0.54469,0.00023,16.83711]
[1777269194689,41.21,77783.5,0.15,-0.54469,0.00023,16.83711]
[1777269195609,41.21,77783.21,0.15,-0.54476,0.00023,16.83672]
[1777269195628,41.21,77783.21,0.15,-0.54476,0.00023,16.83672]
[1777269196177,41.21,77783.21,0.15,-0.54476,0.00023,16.83672]
[1777269196284,41.21,77783.11,0.15,-0.54479,0.00023,16.83658]
[1777269196734,41.21,77783.11,0.15,-0.54479,0.00023,16.83658]
[1777269199924,41.21,77782.46,0.15,-0.54494,0.00023,16.83571]
[1777269204492,41.2,77785.68,0.15,-0.54422,0.00023,16.83983]
[1777269210383,41.19,77787.32,0.15,-0.54386,0.00023,16.8419]
[1777269214412,41.19,77791.34,0.15,-0.54296,0.00023,16.84152]
[1777269219448,41.19,77789.45,0.15,-0.54339,0.00023,16.83912]
[1777269222506,41.18,77794.23,0.15,-0.54231,0.00023,16.8451]
[1777269228512,41.17,77794.01,0.15,-0.54238,0.00023,16.84477]
[1777269234114,41.17,77793.8,0.15,-0.54243,0.00023,16.84448]
[1777269237574,41.16,77798.48,0.15,-0.54138,0.00023,16.85018]
[1777269242611,41.15,77802.11,0.15,-0.54057,0.00023,16.85451]
[1777269248399,41.14,77803.57,0.15,-0.54025,0.00023,16.85621]
[1777269248974,41.13,77804.4,0.15,-0.54007,0.00023,16.85718]
[1777269249000,41.13,77804.4,0.15,-0.54007,0.00023,16.85718]
[1777269249059,41.13,77795.82,0.15,-0.54201,0.00023,16.84679]
[1777269252353,41.13,77790.09,0.15,-0.54332,0.00023,16.83962]
[1777269257366,41.13,77787.7,0.15,-0.54387,0.00023,16.83656]
[1777269257627,41.13,77787.68,0.15,-0.54387,0.00023,16.83653]
[1777269257639,41.13,77787.68,0.15,-0.54387,0.00023,16.83653]
[1777269258068,41.13,77788.81,0.15,-0.54362,0.00023,16.83796]
[1777269264140,41.13,77789.81,0.15,-0.54339,0.00023,16.83922]
[1777269269386,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269269718,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269269779,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269269935,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269269960,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269269988,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269270135,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269270160,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269270170,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269270198,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269270336,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269270353,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269270360,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269270383,41.12,77792.15,0.15,-0.54286,0.00023,16.84217]
[1777269270561,41.12,77794.5,0.15,-0.54233,0.00023,16.84509]
[1777269270585,41.12,77794.5,0.15,-0.54233,0.00023,16.84509]
[1777269270591,41.12,77794.5,0.15,-0.54233,0.00023,16.84509]
[1777269270620,41.12,77794.5,0.15,-0.54233,0.00023,16.84509]
[1777269270788,41.12,77794.5,0.15,-0.54233,0.00023,16.84509]
[1777269270802,41.12,77794.5,0.15,-0.54233,0.00023,16.84509]
[1777269271085,41.12,77794.5,0.15,-0.54233,0.00023,16.84509]
[1777269271111,41.12,77794.93,0.15,-0.54225,0.00023,16.84016]
[1777269271953,41.12,77794.93,0.15,-0.54225,0.00023,16.84016]
[1777269271987,41.12,77794.93,0.15,-0.54225,0.00023,16.84016]
[1777269272077,41.12,77794.93,0.15,-0.54225,0.00023,16.84016]
[1777269272179,41.12,77795.47,0.15,-0.54213,0.00023,16.84081]
[1777269272665,41.12,77795.47,0.15,-0.54213,0.00023,16.84081]
[1777269272695,41.12,77795.47,0.15,-0.54213,0.00023,16.84081]
[1777269272827,41.12,77795.47,0.15,-0.54213,0.00023,16.84081]
[1777269277862,41.11,77796.82,0.15,-0.54184,0.00023,16.84242]
[1777269282896,41.1,77798.4,0.15,-0.54149,0.00023,16.84431]
[1777269287933,41.09,77799.69,0.15,-0.54121,0.00023,16.84583]
[1777269289527,41.09,77802.92,0.15,-0.54048,0.00023,16.84971]
[1777269294981,41.07,77804.2,0.15,-0.5402,0.00023,16.85118]
[1777269298175,41.07,77811.56,0.15,-0.53853,0.00023,16.85978]
[1777269298667,41.07,77811.56,0.15,-0.53853,0.00023,16.85978]
[1777269298689,41.07,77811.56,0.15,-0.53853,0.00023,16.85978]
[1777269299272,41.07,77815.55,0.15,-0.53762,0.00023,16.86432]
[1777269301574,41.06,77819.52,0.15,-0.53672,0.00023,16.86875]
[1777269302438,41.06,77819.52,0.15,-0.53672,0.00023,16.86875]
[1777269302460,41.06,77819.52,0.15,-0.53672,0.00023,16.86875]
[1777269302530,41.06,77821.95,0.15,-0.53617,0.00023,16.87142]
[1777269308086,41.05,77815.87,0.15,-0.53757,0.00023,16.86462]
[1777269311133,41.05,77821.73,0.15,-0.53623,0.00023,16.87113]
[1777269316141,41.05,77820.45,0.15,-0.53653,0.00023,16.86971]
[1777269321177,41.04,77821.21,0.15,-0.53636,0.00023,16.87053]
[1777269324179,41.04,77823.76,0.15,-0.53578,0.00023,16.87331]
[1777269326731,41.04,77827.55,0.15,-0.53492,0.00023,16.87739]
[1777269326823,41.04,77827.55,0.15,-0.53492,0.00023,16.87739]
[1777269327570,41.04,77827.55,0.15,-0.53492,0.00023,16.87739]
[1777269327589,41.04,77827.55,0.15,-0.53492,0.00023,16.87739]
[1777269327219,41.04,77829.03,0.15,-0.53458,0.00023,16.87896]
[1777269328590,41.04,77833.01,0.15,-0.53367,0.00023,16.88313]
[1777269331247,41.05,77838.35,0.15,-0.53246,0.00023,16.88315]
[1777269333269,41.05,77840.25,0.15,-0.53203,0.00023,16.88505]
[1777269333300,41.05,77840.25,0.15,-0.53203,0.00023,16.88505]
[1777269333363,41.05,77847.08,0.15,-0.53047,0.00023,16.89172]
[1777269337289,41.05,77850.5,0.15,-0.52969,0.00023,16.89497]
[1777269341420,41.04,77855.21,0.15,-0.52862,0.00023,16.89932]
[1777269345603,41.04,77849.32,0.15,-0.52996,0.00023,16.89384]
[1777269346076,41.04,77849.32,0.15,-0.52996,0.00023,16.89384]
[1777269346113,41.04,77849.32,0.15,-0.52996,0.00023,16.89384]
[1777269346351,41.04,77849.32,0.15,-0.52996,0.00023,16.89384]
[1777269347358,41.04,77845.69,0.15,-0.53079,0.00023,16.89036]
[1777269348366,41.04,77842.25,0.15,-0.53158,0.00023,16.88701]
[1777269351387,41.04,77839.09,0.15,-0.5323,0.00023,16.88386]
[1777269354458,41.04,77833.7,0.15,-0.53353,0.00023,16.87838]
[1777269355493,41.04,77824.57,0.15,-0.53562,0.00023,16.86872]
[1777269356375,41.04,77824.57,0.15,-0.53562,0.00023,16.86872]
[1777269356410,41.04,77824.57,0.15,-0.53562,0.00023,16.86872]
[1777269356450,41.04,77824.04,0.15,-0.53574,0.00023,16.86815]
[1777269357429,41.04,77824.04,0.15,-0.53574,0.00023,16.86814]
[1777269362464,41.03,77825.55,0.15,-0.53539,0.00023,16.86977]
[1777269365556,41.03,77830.88,0.15,-0.53418,0.00023,16.87544]
[1777269367501,41.03,77835.01,0.15,-0.53324,0.00023,16.87971]
[1777269369514,41.03,77831.66,0.15,-0.534,0.00023,16.87625]
[1777269370521,41.03,77826.73,0.15,-0.53513,0.00023,16.87104]
[1777269375557,41.03,77826.19,0.15,-0.53525,0.00023,16.87045]
[1777269380599,41.03,77826.15,0.15,-0.53526,0.00023,16.8704]
[1777269384372,41.03,77826.53,0.15,-0.53518,0.00023,16.8708]
[1777269384439,41.03,77826.53,0.15,-0.53518,0.00023,16.8708]
[1777269384460,41.03,77826.53,0.15,-0.53518,0.00023,16.8708]
[1777269384627,41.03,77826.95,0.15,-0.53508,0.00023,16.87125]
[1777269385633,41.03,77821.69,0.15,-0.53628,0.00023,16.86554]
[1777269387648,41.02,77818.2,0.15,-0.53708,0.00023,16.86165]
[1777269389683,41.02,77817.67,0.15,-0.53721,0.00023,16.86105]
[1777269389662,41.02,77813.99,0.15,-0.53805,0.00023,16.85688]
[1777269389729,41.02,77813.99,0.15,-0.53805,0.00023,16.85688]
[1777269390671,41.02,77813.58,0.15,-0.53814,0.00023,16.8564]
[1777269391457,41.02,77813.58,0.15,-0.53814,0.00023,16.8564]
[1777269397051,41.0,77809.56,0.15,-0.53909,0.00023,16.84625]
[1777269403628,40.99,77808.67,0.15,-0.53931,0.00023,16.84515]
[1777269405841,40.99,77809.11,0.15,-0.53921,0.00023,16.84564]
[1777269405850,40.98,77803.77,0.15,-0.54044,0.00023,16.8393]
[1777269411820,40.97,77800.84,0.15,-0.54112,0.00023,16.83569]
[1777269412807,40.97,77800.84,0.15,-0.54112,0.00023,16.83569]
[1777269415131,40.96,77810.59,0.15,-0.5389,0.00023,16.84726]
[1777269417969,40.96,77818.24,0.15,-0.53716,0.00023,16.85598]
[1777269420939,40.96,77821.39,0.15,-0.53644,0.00023,16.85947]
[1777269426925,40.96,77822.33,0.15,-0.53623,0.00023,16.8605]
[1777269431960,40.96,77824.69,0.15,-0.53569,0.00023,16.86308]
[1777269436996,40.95,77827.13,0.15,-0.53513,0.00023,16.8657]
[1777269442032,40.95,77825.38,0.15,-0.53554,0.00023,16.86381]
[1777269445031,40.95,77824.85,0.15,-0.53566,0.00023,16.86323]
[1777269445139,40.95,77824.85,0.15,-0.53566,0.00023,16.86323]
[1777269445660,40.95,77823.54,0.15,-0.53596,0.00023,16.8618]
[1777269446691,40.95,77809.71,0.15,-0.53912,0.00023,16.84616]
[1777269447734,40.95,77811.68,0.15,-0.53867,0.00023,16.84846]
[1777269452772,40.95,77813.17,0.15,-0.53834,0.00023,16.84473]
[1777269452950,40.95,77813.17,0.15,-0.53834,0.00023,16.84473]
[1777269452965,40.95,77813.17,0.15,-0.53834,0.00023,16.84473]
[1777269453720,40.95,77812.33,0.15,-0.53853,0.00023,16.84376]
[1777269455769,40.95,77802.75,0.15,-0.54073,0.00023,16.83244]
[1777269457137,40.95,77799.54,0.15,-0.54146,0.00023,16.82852]
[1777269462172,40.94,77800.74,0.15,-0.5412,0.00023,16.82994]
[1777269467208,40.93,77803.22,0.15,-0.54064,0.00023,16.8329]
[1777269472249,40.92,77802.34,0.15,-0.54085,0.00023,16.83179]
[1777269477277,40.91,77804.19,0.15,-0.54044,0.00023,16.83398]
[1777269481307,40.91,77811.3,0.15,-0.53882,0.00023,16.84234]
[1777269483786,40.9,77806.03,0.15,-0.54003,0.00023,16.83612]
[1777269486341,40.9,77801.43,0.15,-0.54109,0.00023,16.83055]
[1777269491376,40.89,77802.83,0.15,-0.54078,0.00023,16.83221]
[1777269496411,40.88,77803.84,0.15,-0.54056,0.00023,16.83339]
[1777269499433,40.88,77804.36,0.15,-0.54044,0.00023,16.834]
[1777269499629,40.88,77804.36,0.15,-0.54044,0.00023,16.834]
[1777269499730,40.88,77802.21,0.15,-0.54094,0.00023,16.8314]
[1777269501452,40.87,77796.5,0.15,-0.54225,0.00023,16.82436]
[1777269504473,40.87,77793.24,0.15,-0.543,0.00023,16.82025]
[1777269508996,40.87,77790.85,0.15,-0.54355,0.00023,16.81718]
[1777269509027,40.87,77790.85,0.15,-0.54355,0.00023,16.81718]
[1777269509510,40.86,77791.1,0.15,-0.5435,0.00023,16.81749]
[1777269510953,40.86,77791.0,0.15,-0.54352,0.00023,16.81736]
[1777269510967,40.86,77791.0,0.15,-0.54352,0.00023,16.81736]
[1777269511523,40.86,77790.78,0.15,-0.54359,0.00023,16.81161]
[1777269512531,40.86,77797.37,0.15,-0.54208,0.00023,16.81991]
[1777269515553,40.86,77801.6,0.15,-0.54112,0.00023,16.82508]
[1777269516335,40.86,77801.6,0.15,-0.54112,0.00023,16.82508]
[1777269516348,40.86,77801.6,0.15,-0.54112,0.00023,16.82508]
[1777269517971,40.85,77803.28,0.15,-0.54074,0.00023,16.82711]
[1777269517994,40.85,77803.28,0.15,-0.54074,0.00023,16.82711]
[1777269518576,40.85,77803.88,0.15,-0.5406,0.00023,16.82783]
[1777269518860,40.85,77803.88,0.15,-0.5406,0.00023,16.82783]
[1777269518894,40.85,77803.88,0.15,-0.5406,0.00023,16.82783]
[1777269519580,40.85,77811.4,0.15,-0.53888,0.00023,16.83673]
[1777269522844,40.84,77812.45,0.15,-0.53865,0.00023,16.83794]
[1777269522858,40.84,77812.57,0.15,-0.53862,0.00023,16.83807]
[1777269523608,40.84,77812.06,0.15,-0.53874,0.00023,16.83747]
[1777269528644,40.83,77813.94,0.15,-0.53832,0.00023,16.8396]
[1777269533678,40.82,77816.0,0.15,-0.53786,0.00023,16.84192]
[1777269535792,40.82,77816.2,0.15,-0.53781,0.00023,16.84214]
[1777269536700,40.82,77819.13,0.15,-0.53715,0.00023,16.84543]
[1777269537467,40.82,77819.13,0.15,-0.53715,0.00023,16.84543]
[1777269538910,40.81,77819.54,0.15,-0.53706,0.00023,16.84588]
[1777269546770,40.8,77817.89,0.15,-0.53745,0.00023,16.84395]
[1777269547897,40.8,77817.51,0.15,-0.53754,0.00023,16.84351]
[1777269550490,40.79,77820.38,0.15,-0.53689,0.00023,16.84673]
[1777269553609,40.79,77817.29,0.15,-0.5376,0.00023,16.84322]
[1777269553819,40.78,77813.93,0.15,-0.53838,0.00023,16.83936]
[1777269554825,40.78,77807.75,0.15,-0.5398,0.00023,16.83212]
[1777269557547,40.78,77806.15,0.15,-0.54017,0.00023,16.83019]
[1777269557574,40.78,77806.15,0.15,-0.54017,0.00023,16.83019]
[1777269557845,40.78,77806.66,0.15,-0.54005,0.00023,16.83079]
[1777269560868,40.77,77809.96,0.15,-0.5393,0.00023,16.83468]
[1777269561875,40.77,77814.48,0.15,-0.53826,0.00023,16.83994]
[1777269566909,40.77,77816.97,0.15,-0.5377,0.00023,16.84276]
[1777269571506,40.76,77819.92,0.15,-0.53704,0.00023,16.84061]
[1777269576981,40.75,77821.73,0.15,-0.53664,0.00023,16.8426]
[1777269578994,40.75,77827.42,0.15,-0.53533,0.00023,16.84883]
[1777269584029,40.74,77828.65,0.15,-0.53506,0.00023,16.85011]
[1777269587051,40.73,77825.1,0.15,-0.53588,0.00023,16.84624]
[1777269588057,40.73,77821.28,0.15,-0.53676,0.00023,16.84202]
[1777269591312,40.73,77819.8,0.15,-0.5371,0.00023,16.84035]
[1777269591807,40.73,77819.8,0.15,-0.5371,0.00023,16.84035]
[1777269591833,40.73,77819.8,0.15,-0.5371,0.00023,16.84035]
[1777269591908,40.73,77813.09,0.15,-0.53865,0.00023,16.83267]
[1777269592800,40.73,77813.09,0.15,-0.53865,0.00023,16.83267]
[1777269592885,40.73,77804.35,0.15,-0.54066,0.00023,16.82229]
[1777269593066,40.73,77804.35,0.15,-0.54066,0.00023,16.82229]
[1777269593090,40.73,77804.35,0.15,-0.54066,0.00023,16.82229]
[1777269593101,40.73,77795.35,0.15,-0.54273,0.00023,16.81116]
[1777269594100,40.73,77795.35,0.15,-0.54273,0.00023,16.81116]
[1777269595113,40.73,77791.41,0.15,-0.54363,0.00023,16.80615]
[1777269595936,40.73,77791.41,0.15,-0.54363,0.00023,16.80615]
[1777269595959,40.73,77791.41,0.15,-0.54363,0.00023,16.80615]
[1777269596116,40.73,77790.45,0.15,-0.54386,0.00023,16.80491]
[1777269597122,40.73,77794.52,0.15,-0.54292,0.00023,16.8101]
[1777269597944,40.73,77794.52,0.15,-0.54292,0.00023,16.8101]
[1777269598129,40.73,77795.27,0.15,-0.54275,0.00023,16.81105]
[1777269600632,40.73,77792.8,0.15,-0.54332,0.00023,16.80792]
[1777269600747,40.73,77792.8,0.15,-0.54332,0.00023,16.80792]
[1777269600809,40.72,77791.6,0.15,-0.54359,0.00023,16.80638]
[1777269601724,40.73,77784.43,0.15,-0.54524,0.00023,16.79705]
[1777269602051,40.73,77784.43,0.15,-0.54524,0.00023,16.79705]
[1777269602174,40.73,77784.43,0.15,-0.54524,0.00023,16.79705]
[1777269602511,40.73,77784.43,0.15,-0.54524,0.00023,16.79705]
[1777269602683,40.73,77784.43,0.15,-0.54524,0.00023,16.79705]
[1777269602732,40.73,77784.43,0.15,-0.54524,0.00023,16.79705]
[1777269602894,40.73,77784.43,0.15,-0.54524,0.00023,16.79705]
[1777269602940,40.73,77765.7,0.15,-0.54954,0.00023,16.77132]
[1777269603090,40.73,77765.7,0.15,-0.54954,0.00023,16.77132]
[1777269603165,40.73,77765.7,0.15,-0.54954,0.00023,16.77132]
[1777269603319,40.73,77765.7,0.15,-0.54954,0.00023,16.77132]
[1777269603376,40.73,77765.7,0.15,-0.54954,0.00023,16.77132]
[1777269603493,40.73,77765.7,0.15,-0.54954,0.00023,16.77132]
[1777269603526,40.73,77765.7,0.15,-0.54954,0.00023,16.77132]
[1777269603708,40.73,77765.7,0.15,-0.54954,0.00023,16.77132]
[1777269603916,40.73,77763.03,0.15,-0.55015,0.00023,16.76749]
[1777269604753,40.73,77763.03,0.15,-0.55015,0.00023,16.76749]
[1777269604824,40.73,77763.03,0.15,-0.55015,0.00023,16.76749]
[1777269604912,40.73,77761.13,0.15,-0.55059,0.00023,16.76474]
[1777269604970,40.73,77761.13,0.15,-0.55059,0.00023,16.76474]
[1777269605041,40.73,77761.13,0.15,-0.55059,0.00023,16.76474]
[1777269605176,40.73,77761.13,0.15,-0.55059,0.00023,16.76474]
[1777269605246,40.73,77768.95,0.15,-0.54879,0.00023,16.77592]
[1777269606891,40.73,77768.95,0.15,-0.54879,0.00023,16.77592]
[1777269606904,40.72,77770.99,0.15,-0.54833,0.00023,16.77877]
[1777269606951,40.72,77770.99,0.15,-0.54833,0.00023,16.77877]
[1777269608317,40.72,77761.74,0.15,-0.55045,0.00023,16.76562]
[1777269610336,40.72,77757.37,0.15,-0.55145,0.00023,16.75922]
[1777269611131,40.72,77757.37,0.15,-0.55145,0.00023,16.75922]
[1777269611171,40.72,77757.37,0.15,-0.55145,0.00023,16.75922]
[1777269611796,40.72,77759.36,0.15,-0.551,0.00023,16.76214]
[1777269615263,40.72,77763.07,0.15,-0.55015,0.00023,16.76749]
[1777269620299,40.71,77766.32,0.15,-0.54941,0.00023,16.77211]
[1777269625634,40.71,77767.8,0.15,-0.54908,0.00023,16.7742]
[1777269625684,40.71,77761.02,0.15,-0.55063,0.00023,16.76448]
[1777269631935,40.72,77758.6,0.15,-0.5512,0.00023,16.75551]
[1777269637707,40.72,77757.34,0.15,-0.55148,0.00023,16.75369]
[1777269641894,40.73,77754.13,0.15,-0.55221,0.00023,16.74896]
[1777269642926,40.72,77763.34,0.15,-0.5501,0.00023,16.76243]
[1777269645473,40.72,77769.75,0.15,-0.54863,0.00023,16.77154]
[1777269650510,40.72,77766.75,0.15,-0.54932,0.00023,16.76732]
[1777269651516,40.72,77762.31,0.15,-0.55034,0.00023,16.76096]
[1777269656553,40.72,77761.84,0.15,-0.55045,0.00023,16.76027]
[1777269661587,40.72,77766.63,0.15,-0.54935,0.00023,16.76713]
[1777269664608,40.72,77751.59,0.15,-0.5528,0.00023,16.74515]
[1777269665825,40.72,77751.59,0.15,-0.5528,0.00023,16.74515]
[1777269665838,40.72,77751.59,0.15,-0.5528,0.00023,16.74515]
[1777269665918,40.72,77750.01,0.15,-0.55316,0.00023,16.74278]
[1777269669648,40.73,77746.66,0.15,-0.55392,0.00023,16.73773]
[1777269674680,40.74,77749.32,0.15,-0.5533,0.00023,16.74183]
[1777269679715,40.74,77747.38,0.15,-0.55374,0.00023,16.73892]
[1777269684751,40.74,77748.13,0.15,-0.55356,0.00023,16.74007]
[1777269688707,40.74,77747.57,0.15,-0.55369,0.00023,16.73923]
[1777269688738,40.74,77747.57,0.15,-0.55369,0.00023,16.73923]
[1777269688808,40.74,77748.06,0.15,-0.55358,0.00023,16.73998]
[1777269691131,40.74,77748.15,0.15,-0.55356,0.00023,16.74012]
[1777269694125,40.74,77749.33,0.15,-0.5533,0.00023,16.73644]
[1777269694146,40.74,77749.33,0.15,-0.5533,0.00023,16.73644]
[1777269694824,40.75,77749.02,0.15,-0.55337,0.00023,16.73597]
[1777269699856,40.75,77749.51,0.15,-0.55326,0.00023,16.73672]
[1777269703414,40.75,77749.51,0.15,-0.55326,0.00023,16.73673]
[1777269703454,40.75,77749.51,0.15,-0.55326,0.00023,16.73673]
[1777269703779,40.75,77749.51,0.15,-0.55326,0.00023,16.73673]
[1777269703887,40.75,77749.51,0.15,-0.55326,0.00023,16.73673]
[1777269703974,40.75,77763.33,0.15,-0.55009,0.00023,16.75714]
[1777269705005,40.75,77774.05,0.15,-0.54763,0.00023,16.77224]
[1777269705796,40.75,77774.05,0.15,-0.54763,0.00023,16.77224]
[1777269705813,40.75,77774.05,0.15,-0.54763,0.00023,16.77224]
[1777269705912,40.75,77774.05,0.15,-0.54763,0.00023,16.77223]
[1777269706906,40.75,77773.44,0.15,-0.54777,0.00023,16.77139]
[1777269708558,40.75,77773.34,0.15,-0.54779,0.00023,16.77126]
[1777269708587,40.75,77773.34,0.15,-0.54779,0.00023,16.77126]
[1777269709011,40.75,77779.81,0.15,-0.54631,0.00023,16.78009]
[1777269710934,40.75,77783.09,0.15,-0.54555,0.00023,16.78448]
[1777269715225,40.75,77784.18,0.15,-0.5453,0.00023,16.78593]
[1777269715264,40.75,77784.18,0.15,-0.5453,0.00023,16.78593]
[1777269715969,40.75,77793.65,0.15,-0.54313,0.00023,16.7982]
[1777269716977,40.75,77795.0,0.15,-0.54282,0.00023,16.79991]
[1777269722013,40.74,77795.57,0.15,-0.54269,0.00023,16.8006]
[1777269724032,40.74,77791.51,0.15,-0.54363,0.00023,16.79543]
[1777269727047,40.74,77794.79,0.15,-0.54287,0.00023,16.7996]
[1777269732563,40.74,77797.04,0.15,-0.54236,0.00023,16.80241]
[1777269734096,40.74,77789.49,0.15,-0.5441,0.00023,16.7928]
[1777269735521,40.74,77789.36,0.15,-0.54413,0.00023,16.79263]
[1777269741144,40.74,77787.56,0.15,-0.54454,0.00023,16.79031]
[1777269745179,40.74,77791.04,0.15,-0.54374,0.00023,16.79481]
[1777269746730,40.74,77795.66,0.15,-0.54268,0.00023,16.80068]
[1777269748194,40.74,77798.91,0.15,-0.54193,0.00023,16.80474]
[1777269752792,40.73,77795.24,0.15,-0.5428,0.00023,16.79465]
[1777269755969,40.74,77790.75,0.15,-0.54383,0.00023,16.78895]
[1777269760736,40.74,77787.58,0.15,-0.54455,0.00023,16.78487]
[1777269762863,40.74,77782.71,0.15,-0.54566,0.00023,16.77846]
[1777269765227,40.74,77784.86,0.15,-0.54517,0.00023,16.78131]
[1777269765252,40.74,77784.86,0.15,-0.54517,0.00023,16.78131]
[1777269765315,40.74,77785.57,0.15,-0.54501,0.00023,16.78224]
[1777269770348,40.74,77789.14,0.15,-0.54419,0.00023,16.7869]
[1777269774376,40.74,77782.22,0.15,-0.54578,0.00023,16.77779]
[1777269779418,40.74,77780.54,0.15,-0.54617,0.00023,16.77553]
[1777269782910,40.74,77783.19,0.15,-0.54556,0.00023,16.77907]
[1777269782952,40.74,77783.19,0.15,-0.54556,0.00023,16.77907]
[1777269782956,40.74,77780.42,0.15,-0.5462,0.00023,16.77536]
[1777269784127,40.74,77775.75,0.15,-0.54727,0.00023,16.76902]
[1777269785457,40.74,77772.4,0.15,-0.54804,0.00023,16.76441]
[1777269788476,40.74,77768.02,0.15,-0.54904,0.00023,16.75829]
[1777269789840,40.74,77768.02,0.15,-0.54904,0.00023,16.75829]
[1777269789863,40.74,77768.02,0.15,-0.54904,0.00023,16.75829]
[1777269790116,40.74,77768.96,0.15,-0.54882,0.00023,16.75962]
[1777269793076,40.74,77764.85,0.15,-0.54977,0.00023,16.7538]
[1777269794622,40.74,77759.29,0.15,-0.55104,0.00023,16.74578]
[1777269800565,40.75,77758.65,0.15,-0.55118,0.00023,16.7449]
[1777269805842,40.76,77757.07,0.15,-0.55153,0.00023,16.74261]
[1777269808622,40.76,77767.03,0.15,-0.54925,0.00023,16.757]
[1777269809660,40.76,77773.28,0.15,-0.54781,0.00023,16.76575]
[1777269813243,40.76,77772.79,0.15,-0.54794,0.00023,16.7596]
[1777269813285,40.76,77772.79,0.15,-0.54794,0.00023,16.7596]
[1777269813298,40.76,77772.79,0.15,-0.54794,0.00023,16.7596]
[1777269813374,40.76,77772.79,0.15,-0.54794,0.00023,16.7596]
[1777269813478,40.76,77772.79,0.15,-0.54794,0.00023,16.7596]
[1777269813736,40.76,77777.4,0.15,-0.54688,0.00023,16.76593]
[1777269816642,40.75,77776.39,0.15,-0.54712,0.00023,16.76454]
[1777269816659,40.75,77776.39,0.15,-0.54712,0.00023,16.76454]
[1777269816712,40.75,77776.95,0.15,-0.54699,0.00023,16.7653]
[1777269820084,40.75,77772.94,0.15,-0.54792,0.00023,16.75977]
[1777269825741,40.74,77773.13,0.15,-0.54788,0.00023,16.75999]
[1777269829769,40.74,77776.53,0.15,-0.5471,0.00023,16.76464]
[1777269834806,40.74,77777.62,0.15,-0.54685,0.00023,16.76614]
[1777269838415,40.74,77779.89,0.15,-0.54633,0.00023,16.76922]
[1777269838452,40.74,77779.89,0.15,-0.54633,0.00023,16.76922]
[1777269838832,40.74,77779.89,0.15,-0.54633,0.00023,16.76922]
[1777269839840,40.74,77788.97,0.15,-0.54424,0.00023,16.78123]
[1777269840224,40.74,77788.97,0.15,-0.54424,0.00023,16.78123]
[1777269840247,40.74,77788.97,0.15,-0.54424,0.00023,16.78123]
[1777269840287,40.74,77788.97,0.15,-0.54424,0.00023,16.78123]
[1777269840485,40.74,77788.97,0.15,-0.54424,0.00023,16.78123]
[1777269840848,40.74,77790.29,0.15,-0.54394,0.00023,16.78293]
[1777269842658,40.74,77790.29,0.15,-0.54394,0.00023,16.78293]
[1777269842697,40.74,77790.29,0.15,-0.54394,0.00023,16.78293]
[1777269842861,40.74,77789.46,0.15,-0.54413,0.00023,16.78186]
[1777269844517,40.74,77789.7,0.15,-0.54407,0.00023,16.78217]
[1777269844542,40.74,77789.7,0.15,-0.54407,0.00023,16.78217]
[1777269844875,40.74,77782.7,0.15,-0.54568,0.00023,16.77299]
[1777269845882,40.74,77772.36,0.15,-0.54806,0.00023,16.75892]
[1777269846888,40.75,77768.19,0.15,-0.54901,0.00023,16.75309]
[1777269847477,40.75,77768.19,0.15,-0.54901,0.00023,16.75309]
[1777269847501,40.75,77768.19,0.15,-0.54901,0.00023,16.75309]
[1777269847896,40.75,77768.38,0.15,-0.54897,0.00023,16.75336]
[1777269849477,40.75,77769.1,0.15,-0.5488,0.00023,16.75437]
[1777269849492,40.75,77769.1,0.15,-0.5488,0.00023,16.75437]
[1777269849909,40.74,77768.52,0.15,-0.54894,0.00023,16.75355]
[1777269852060,40.74,77765.86,0.15,-0.54955,0.00023,16.74977]
[1777269852076,40.74,77765.86,0.15,-0.54955,0.00023,16.74977]
[1777269852117,40.74,77761.31,0.15,-0.5506,0.00023,16.74322]
[1777269853706,40.74,77761.31,0.15,-0.5506,0.00023,16.74321]
[1777269853736,40.74,77761.31,0.15,-0.5506,0.00023,16.74321]
[1777269853939,40.74,77757.69,0.15,-0.55143,0.00023,16.73792]
[1777269856307,40.74,77756.6,0.15,-0.55168,0.00023,16.73631]
[1777269856328,40.74,77756.6,0.15,-0.55168,0.00023,16.73631]
[1777269857146,40.74,77756.25,0.15,-0.55176,0.00023,16.73578]
[1777269862251,40.73,77757.57,0.15,-0.55147,0.00023,16.73768]
[1777269865023,40.73,77752.6,0.15,-0.55262,0.00023,16.73027]
[1777269870059,40.72,77754.06,0.15,-0.55229,0.00023,16.73238]
[1777269875092,40.71,77754.09,0.15,-0.55232,0.00023,16.72686]
[1777269880172,40.7,77753.06,0.15,-0.55257,0.00023,16.72525]
[1777269886168,40.69,77753.52,0.15,-0.55248,0.00023,16.72585]
[1777269891214,40.68,77752.8,0.15,-0.55266,0.00023,16.72471]
[1777269893315,40.68,77752.84,0.15,-0.55265,0.00023,16.72474]
[1777269893340,40.68,77752.84,0.15,-0.55265,0.00023,16.72474]
[1777269894235,40.68,77752.62,0.15,-0.5527,0.00023,16.7244]
[1777269899269,40.67,77752.96,0.15,-0.55264,0.00023,16.72485]
[1777269901430,40.67,77747.02,0.15,-0.55401,0.00023,16.71578]
[1777269907326,40.66,77743.87,0.15,-0.55475,0.00023,16.71083]
[1777269912614,40.65,77745.6,0.15,-0.55437,0.00023,16.71344]
[1777269918408,40.64,77746.18,0.15,-0.55425,0.00023,16.71421]
[1777269923993,40.63,77748.15,0.15,-0.55381,0.00023,16.71717]
[1777269929485,40.62,77748.13,0.15,-0.55383,0.00023,16.71707]
[1777269933922,40.62,77747.92,0.15,-0.5539,0.00023,16.71122]
[1777269934080,40.62,77747.92,0.15,-0.5539,0.00023,16.71122]
[1777269934146,40.61,77748.47,0.15,-0.55378,0.00023,16.71205]
[1777269934722,40.61,77748.47,0.15,-0.55378,0.00023,16.71205]
[1777269935127,40.61,77748.47,0.15,-0.55378,0.00023,16.71205]
[1777269935154,40.61,77710.79,0.15,-0.56245,0.00023,16.65041]
[1777269935792,40.61,77710.79,0.15,-0.56245,0.00023,16.65041]
[1777269935820,40.61,77710.79,0.15,-0.56245,0.00023,16.65041]
[1777269936091,40.61,77710.79,0.15,-0.56245,0.00023,16.65041]
[1777269936134,40.61,77710.79,0.15,-0.56245,0.00023,16.65041]
[1777269936205,40.61,77689.89,0.15,-0.56724,0.00023,16.61286]
[1777269936813,40.61,77689.89,0.15,-0.56724,0.00023,16.61286]
[1777269936866,40.61,77689.89,0.15,-0.56724,0.00023,16.61286]
[1777269937125,40.61,77689.89,0.15,-0.56724,0.00023,16.61286]
[1777269937206,40.61,77695.98,0.15,-0.56585,0.00023,16.62403]
[1777269938031,40.61,77695.98,0.15,-0.56585,0.00023,16.62403]
[1777269938078,40.61,77695.98,0.15,-0.56585,0.00023,16.62403]
[1777269938088,40.61,77705.7,0.15,-0.56362,0.00023,16.64145]
[1777269938799,40.61,77705.7,0.15,-0.56362,0.00023,16.64145]
[1777269939140,40.61,77705.7,0.15,-0.56362,0.00023,16.64145]
[1777269939177,40.61,77705.7,0.15,-0.56362,0.00023,16.64145]
[1777269939278,40.61,77712.65,0.15,-0.56203,0.00023,16.65358]
[1777269940428,40.61,77712.65,0.15,-0.56203,0.00023,16.65357]
[1777269940490,40.61,77712.65,0.15,-0.56203,0.00023,16.65357]
[1777269940576,40.61,77719.01,0.15,-0.56057,0.00023,16.66445]
[1777269943107,40.61,77715.36,0.15,-0.56141,0.00023,16.65822]
[1777269948619,40.6,77711.56,0.15,-0.56229,0.00023,16.65163]
[1777269951641,40.6,77708.28,0.15,-0.56304,0.00023,16.64589]
[1777269954762,40.6,77706.43,0.15,-0.56347,0.00023,16.64263]
[1777269954880,40.6,77706.43,0.15,-0.56347,0.00023,16.64263]
[1777269954909,40.6,77703.89,0.15,-0.56405,0.00023,16.63813]
[1777269956893,40.6,77703.89,0.15,-0.56405,0.00023,16.63813]
[1777269956925,40.6,77703.89,0.15,-0.56405,0.00023,16.63813]
[1777269956977,40.6,77694.72,0.15,-0.56616,0.00023,16.62159]
[1777269962253,40.6,77695.48,0.15,-0.56598,0.00023,16.623]
[1777269962379,40.6,77694.05,0.15,-0.56631,0.00023,16.62039]
[1777269963184,40.6,77687.96,0.15,-0.5677,0.00023,16.60913]
[1777269963835,40.6,77687.96,0.15,-0.5677,0.00023,16.60913]
[1777269963879,40.6,77687.96,0.15,-0.5677,0.00023,16.60913]
[1777269964201,40.6,77675.82,0.15,-0.57048,0.00023,16.58609]
[1777269964793,40.6,77673.62,0.15,-0.57099,0.00023,16.58182]
[1777269967016,40.6,77681.84,0.15,-0.5691,0.00023,16.59763]
[1777269967790,40.6,77677.38,0.15,-0.57012,0.00023,16.58912]
[1777269971159,40.61,77675.13,0.15,-0.57063,0.00023,16.58481]
[1777269971182,40.61,77675.13,0.15,-0.57063,0.00023,16.58481]
[1777269971284,40.61,77682.89,0.15,-0.56886,0.00023,16.59967]
[1777269972812,40.61,77678.21,0.15,-0.56993,0.00023,16.59078]
[1777269976103,40.61,77676.87,0.15,-0.57023,0.00023,16.58823]
[1777269976165,40.61,77676.87,0.15,-0.57023,0.00023,16.58823]
[1777269976246,40.61,77676.87,0.15,-0.57023,0.00023,16.58823]
[1777269976283,40.61,77676.87,0.15,-0.57023,0.00023,16.58823]
[1777269976319,40.61,77676.87,0.15,-0.57023,0.00023,16.58823]
[1777269976286,40.61,77677.92,0.15,-0.56999,0.00023,16.59026]
[1777269976446,40.61,77677.92,0.15,-0.56999,0.00023,16.59026]
[1777269976465,40.61,77677.92,0.15,-0.56999,0.00023,16.59026]
[1777269976768,40.61,77677.92,0.15,-0.56999,0.00023,16.59026]
[1777269976872,40.61,77677.92,0.15,-0.56999,0.00023,16.59026]
[1777269976974,40.61,77706.65,0.15,-0.5634,0.00023,16.64315]
[1777269977670,40.61,77706.65,0.15,-0.5634,0.00023,16.64315]
[1777269977688,40.61,77706.65,0.15,-0.5634,0.00023,16.64315]
[1777269977735,40.61,77706.65,0.15,-0.5634,0.00023,16.64315]
[1777269977929,40.61,77706.65,0.15,-0.5634,0.00023,16.64315]
[1777269978011,40.61,77706.65,0.15,-0.5634,0.00023,16.64315]
[1777269978099,40.61,77706.65,0.15,-0.5634,0.00023,16.64315]
[1777269978220,40.61,77706.65,0.15,-0.5634,0.00023,16.64315]
[1777269978287,40.61,77706.65,0.15,-0.5634,0.00023,16.64315]
[1777269978326,40.61,77719.28,0.15,-0.5605,0.00023,16.66497]
[1777269978409,40.61,77719.28,0.15,-0.5605,0.00023,16.66497]
[1777269978509,40.61,77719.28,0.15,-0.5605,0.00023,16.66497]
[1777269978862,40.61,77719.28,0.15,-0.5605,0.00023,16.66496]
[1777269979819,40.61,77719.28,0.15,-0.5605,0.00023,16.66496]
[1777269979867,40.61,77719.28,0.15,-0.5605,0.00023,16.66496]
[1777269980083,40.61,77719.28,0.15,-0.5605,0.00023,16.66496]
[1777269980162,40.61,77719.28,0.15,-0.5605,0.00023,16.66496]
[1777269980285,40.61,77719.28,0.15,-0.5605,0.00023,16.66496]
[1777269980302,40.61,77733.59,0.15,-0.55721,0.00023,16.6886]
[1777269980519,40.61,77733.59,0.15,-0.55721,0.00023,16.6886]
[1777269980622,40.61,77733.59,0.15,-0.55721,0.00023,16.6886]
[1777269980875,40.61,77733.59,0.15,-0.55721,0.00023,16.6886]
[1777269981581,40.61,77733.59,0.15,-0.55721,0.00023,16.6886]
[1777269981621,40.61,77733.59,0.15,-0.55721,0.00023,16.6886]
[1777269981884,40.61,77755.86,0.15,-0.55209,0.00023,16.72315]
[1777269984008,40.61,77756.82,0.15,-0.55187,0.00023,16.72456]
[1777269984067,40.61,77756.82,0.15,-0.55187,0.00023,16.72456]
[1777269984161,40.61,77756.82,0.15,-0.55187,0.00023,16.72456]
[1777269984202,40.6,77743.63,0.15,-0.55491,0.00023,16.70447]
[1777269984592,40.6,77743.63,0.15,-0.55491,0.00023,16.70447]
[1777269984651,40.6,77743.63,0.15,-0.55491,0.00023,16.70447]
[1777269984798,40.6,77743.63,0.15,-0.55491,0.00023,16.70447]
[1777269984862,40.6,77743.63,0.15,-0.55491,0.00023,16.70447]
[1777269984950,40.6,77705.06,0.15,-0.56378,0.00023,16.64021]
[1777269985912,40.6,77705.06,0.15,-0.56378,0.00023,16.64021]
[1777269987156,40.6,77705.06,0.15,-0.56378,0.00023,16.64021]
[1777269987193,40.6,77705.06,0.15,-0.56378,0.00023,16.64021]
[1777269987258,40.6,77700.23,0.15,-0.56489,0.00023,16.63159]
[1777269987465,40.6,77700.23,0.15,-0.56489,0.00023,16.63159]
[1777269987502,40.6,77700.23,0.15,-0.56489,0.00023,16.63159]
[1777269987929,40.6,77700.23,0.15,-0.56489,0.00023,16.63159]
[1777269990949,40.6,77691.55,0.15,-0.56688,0.00023,16.61579]
[1777269992655,40.6,77690.68,0.15,-0.5671,0.00023,16.60867]
[1777269992684,40.6,77690.68,0.15,-0.5671,0.00023,16.60867]
[1777269992964,40.6,77690.43,0.15,-0.56716,0.00023,16.60822]
[1777269994858,40.6,77691.95,0.15,-0.56681,0.00023,16.61103]
[1777269994875,40.6,77691.95,0.15,-0.56681,0.00023,16.61103]
[1777269995296,40.6,77703.34,0.15,-0.56419,0.00023,16.63169]
[1777269996036,40.6,77710.53,0.15,-0.56254,0.00023,16.64435]
[1777269997291,40.6,77710.53,0.15,-0.56254,0.00023,16.64435]
[1777269997330,40.6,77710.53,0.15,-0.56254,0.00023,16.64435]
[1777269998000,40.6,77709.89,0.15,-0.56269,0.00023,16.64322]
[1777269999753,40.6,77707.56,0.15,-0.56323,0.00023,16.63914]
[1777269999789,40.6,77707.56,0.15,-0.56323,0.00023,16.63914]
[1777270000022,40.6,77707.56,0.15,-0.56323,0.00023,16.63914]
[1777270002032,40.6,77700.54,0.15,-0.56484,0.00023,16.62665]
[1777270007066,40.6,77699.57,0.15,-0.56506,0.00023,16.62491]
[1777270012102,40.6,77698.73,0.15,-0.56526,0.00023,16.6234]
[1777270017276,40.6,77700.72,0.15,-0.5648,0.00023,16.62698]
[1777270017332,40.6,77706.65,0.15,-0.56344,0.00023,16.63754]
[1777270019153,40.6,77708.15,0.15,-0.56309,0.00023,16.64017]
[1777270021221,40.6,77705.04,0.15,-0.56381,0.00023,16.63467]
[1777270023360,40.6,77698.75,0.15,-0.56525,0.00023,16.62341]
[1777270025203,40.6,77691.38,0.15,-0.56695,0.00023,16.60994]
[1777270027217,40.6,77688.68,0.15,-0.56756,0.00023,16.60494]
[1777270029231,40.6,77685.06,0.15,-0.5684,0.00023,16.59815]
[1777270032252,40.6,77681.77,0.15,-0.56916,0.00023,16.59186]
[1777270037298,40.59,77681.47,0.15,-0.56924,0.00023,16.59122]
[1777270037390,40.59,77692.69,0.15,-0.56666,0.00023,16.61223]
[1777270037581,40.59,77692.69,0.15,-0.56666,0.00023,16.61223]
[1777270038381,40.59,77702.03,0.15,-0.56452,0.00023,16.62919]
[1777270039379,40.59,77710.33,0.15,-0.56261,0.00023,16.64386]
[1777270040298,40.59,77710.33,0.15,-0.56261,0.00023,16.64386]
[1777270040332,40.59,77710.33,0.15,-0.56261,0.00023,16.64386]
[1777270040396,40.59,77712.59,0.15,-0.56209,0.00023,16.64779]
[1777270041210,40.59,77712.59,0.15,-0.56209,0.00023,16.64779]
[1777270041224,40.59,77712.59,0.15,-0.56209,0.00023,16.64779]
[1777270041275,40.59,77712.59,0.15,-0.56209,0.00023,16.64779]
[1777270041310,40.59,77712.59,0.15,-0.56209,0.00023,16.64779]
[1777270041385,40.59,77712.59,0.15,-0.56209,0.00023,16.64779]
[1777270041322,40.59,77722.31,0.15,-0.55986,0.00023,16.66435]
[1777270041430,40.59,77722.31,0.15,-0.55986,0.00023,16.66435]
[1777270041585,40.59,77722.31,0.15,-0.55986,0.00023,16.66435]
[1777270041610,40.59,77722.31,0.15,-0.55986,0.00023,16.66435]
[1777270041785,40.59,77722.31,0.15,-0.55986,0.00023,16.66435]
[1777270041816,40.59,77722.31,0.15,-0.55986,0.00023,16.66435]
[1777270042085,40.59,77722.31,0.15,-0.55986,0.00023,16.66435]
[1777270042113,40.59,77722.31,0.15,-0.55986,0.00023,16.66435]
[1777270042324,40.59,77722.31,0.15,-0.55986,0.00023,16.66434]
[1777270042465,40.59,77722.31,0.15,-0.55986,0.00023,16.66434]
[1777270043330,40.59,77727.21,0.15,-0.55873,0.00023,16.67249]
[1777270043482,40.59,77727.21,0.15,-0.55873,0.00023,16.67249]
[1777270043500,40.59,77727.21,0.15,-0.55873,0.00023,16.67249]
[1777270044338,40.59,77731.1,0.15,-0.55784,0.00023,16.67886]
[1777270045616,40.59,77730.82,0.15,-0.55791,0.00023,16.67839]
[1777270045641,40.59,77730.82,0.15,-0.55791,0.00023,16.67839]
[1777270046352,40.59,77729.67,0.15,-0.55817,0.00023,16.67649]
[1777270049375,40.58,77724.15,0.15,-0.55945,0.00023,16.66732]
[1777270054408,40.57,77721.65,0.15,-0.56006,0.00023,16.65755]
[1777270054729,40.57,77721.65,0.15,-0.56006,0.00023,16.65755]
[1777270054764,40.57,77721.65,0.15,-0.56006,0.00023,16.65755]
[1777270055416,40.57,77722.75,0.15,-0.55981,0.00023,16.65939]
[1777270059442,40.57,77719.21,0.15,-0.56063,0.00023,16.65336]
[1777270063470,40.56,77722.18,0.15,-0.55996,0.00023,16.65833]
[1777270064985,40.56,77729.08,0.15,-0.55837,0.00023,16.66977]
[1777270068807,40.55,77732.33,0.15,-0.55763,0.00023,16.67502]
[1777270072536,40.55,77726.31,0.15,-0.55903,0.00023,16.66507]
[1777270075392,40.55,77725.09,0.15,-0.55931,0.00023,16.66303]
[1777270075557,40.54,77727.8,0.15,-0.55869,0.00023,16.66749]
[1777270077715,40.54,77729.84,0.15,-0.55823,0.00023,16.67083]
[1777270080559,40.54,77728.95,0.15,-0.55844,0.00023,16.66931]
[1777270081014,40.54,77728.95,0.15,-0.55844,0.00023,16.66931]
[1777270081115,40.53,77725.68,0.15,-0.5592,0.00023,16.66386]
[1777270084304,40.53,77723.61,0.15,-0.55968,0.00023,16.66037]
[1777270084971,40.53,77721.33,0.15,-0.56021,0.00023,16.65652]
[1777270084992,40.53,77721.33,0.15,-0.56021,0.00023,16.65652]
[1777270085059,40.53,77721.47,0.15,-0.56018,0.00023,16.65674]
[1777270086633,40.52,77715.92,0.15,-0.56146,0.00023,16.64726]
[1777270089655,40.52,77719.63,0.15,-0.56061,0.00023,16.65356]
[1777270093997,40.52,77719.84,0.15,-0.56057,0.00023,16.65387]
[1777270094026,40.52,77719.84,0.15,-0.56057,0.00023,16.65387]
[1777270094065,40.52,77728.91,0.15,-0.55848,0.00023,16.66903]
[1777270095196,40.51,77730.85,0.15,-0.55804,0.00023,16.6722]
[1777270096422,40.51,77730.85,0.15,-0.55804,0.00023,16.6722]
[1777270096444,40.51,77730.85,0.15,-0.55804,0.00023,16.6722]
[1777270096703,40.51,77731.67,0.15,-0.55786,0.00023,16.6735]
[1777270099387,40.51,77738.85,0.15,-0.5562,0.00023,16.68505]
[1777270099725,40.51,77738.85,0.15,-0.55621,0.00023,16.68504]
[1777270102980,40.5,77740.3,0.15,-0.55588,0.00023,16.68731]
[1777270103004,40.5,77740.3,0.15,-0.55588,0.00023,16.68731]
[1777270103252,40.5,77762.0,0.15,-0.55087,0.00023,16.72038]
[1777270104399,40.47,77765.12,0.15,-0.55019,0.00023,16.7247]
[1777270105832,40.44,77766.48,0.15,-0.54991,0.00023,16.72645]
[1777270105877,40.44,77766.48,0.15,-0.54991,0.00023,16.72645]
[1777270106037,40.43,77767.42,0.15,-0.54972,0.00023,16.72769]
[1777270107697,40.43,77767.42,0.15,-0.54972,0.00023,16.72768]
[1777270107798,40.43,77771.84,0.15,-0.5487,0.00023,16.73397]
[1777270109264,40.42,77776.05,0.15,-0.54772,0.00023,16.73986]
[1777270110170,40.42,77781.34,0.15,-0.5465,0.00023,16.74713]
[1777270111428,40.42,77781.34,0.15,-0.5465,0.00023,16.74713]
[1777270111478,40.42,77781.34,0.15,-0.5465,0.00023,16.74713]
[1777270111478,40.42,77785.48,0.15,-0.54556,0.00023,16.74721]
[1777270111751,40.42,77785.48,0.15,-0.54556,0.00023,16.74721]
[1777270111813,40.42,77785.48,0.15,-0.54556,0.00023,16.74721]
[1777270111988,40.42,77785.48,0.15,-0.54556,0.00023,16.74721]
[1777270112103,40.42,77785.48,0.15,-0.54556,0.00023,16.74721]
[1777270112165,40.42,77785.48,0.15,-0.54556,0.00023,16.74721]
[1777270112224,40.42,77785.48,0.15,-0.54556,0.00023,16.74721]
[1777270112259,40.42,77785.48,0.15,-0.54556,0.00023,16.74721]
[1777270112314,40.42,77785.48,0.15,-0.54556,0.00023,16.74721]
[1777270112388,40.42,77785.48,0.15,-0.54556,0.00023,16.74721]
[1777270112418,40.42,77791.73,0.15,-0.54411,0.00023,16.75545]
[1777270113097,40.42,77791.73,0.15,-0.54411,0.00023,16.75545]
[1777270113119,40.42,77791.73,0.15,-0.54411,0.00023,16.75545]
[1777270113301,40.42,77791.73,0.15,-0.54411,0.00023,16.75545]
[1777270113334,40.42,77791.73,0.15,-0.54411,0.00023,16.75545]
[1777270113418,40.39,77784.0,0.15,-0.54594,0.00023,16.74505]
[1777270114346,40.39,77780.32,0.15,-0.5468,0.00023,16.74004]
[1777270115227,40.39,77780.32,0.15,-0.5468,0.00023,16.74004]
[1777270115271,40.39,77780.32,0.15,-0.5468,0.00023,16.74004]
[1777270115336,40.39,77775.82,0.15,-0.54784,0.00023,16.7338]
[1777270117126,40.39,77774.49,0.15,-0.54816,0.00023,16.73193]
[1777270117147,40.39,77774.49,0.15,-0.54816,0.00023,16.73193]
[1777270117446,40.39,77774.49,0.15,-0.54816,0.00023,16.73193]
[1777270117482,40.39,77774.49,0.15,-0.54816,0.00023,16.73193]
[1777270117465,40.38,77771.27,0.15,-0.54891,0.00023,16.72737]
[1777270117850,40.38,77771.27,0.15,-0.54891,0.00023,16.72735]
[1777270118859,40.38,77767.86,0.15,-0.54971,0.00023,16.72245]
[1777270120448,40.38,77767.86,0.15,-0.54971,0.00023,16.72245]
[1777270120465,40.38,77767.86,0.15,-0.54971,0.00023,16.72245]
[1777270119868,40.38,77758.86,0.15,-0.5518,0.00023,16.70925]
[1777270120873,40.37,77757.69,0.15,-0.55207,0.00023,16.70749]
[1777270121879,40.37,77761.99,0.15,-0.55108,0.00023,16.71386]
[1777270123415,40.37,77767.33,0.15,-0.54984,0.00023,16.72163]
[1777270124499,40.37,77771.06,0.15,-0.54898,0.00023,16.72696]
[1777270129934,40.36,77771.14,0.15,-0.54897,0.00023,16.72699]
[1777270133964,40.35,77774.6,0.15,-0.54818,0.00023,16.73182]
[1777270135479,40.35,77780.01,0.15,-0.54693,0.00023,16.73932]
[1777270136984,40.34,77784.19,0.15,-0.54596,0.00023,16.74497]
[1777270142023,40.33,77784.25,0.15,-0.54597,0.00023,16.74494]
[1777270143028,40.32,77776.11,0.15,-0.54787,0.00023,16.73374]
[1777270144045,40.32,77770.26,0.15,-0.54923,0.00023,16.72546]
[1777270146050,40.32,77766.36,0.15,-0.55015,0.00023,16.7198]
[1777270151084,40.3,77767.26,0.15,-0.54996,0.00023,16.72099]
[1777270155113,40.29,77763.89,0.15,-0.55076,0.00023,16.71598]
[1777270160147,40.28,77763.49,0.15,-0.55087,0.00023,16.7153]
[1777270163236,40.27,77772.33,0.15,-0.54882,0.00023,16.72802]
[1777270169014,40.26,77773.63,0.15,-0.54854,0.00023,16.72977]
[1777270174245,40.24,77772.24,0.15,-0.5489,0.00023,16.7222]
[1777270179335,40.23,77774.02,0.15,-0.5485,0.00023,16.72465]
[1777270179412,40.23,77774.02,0.15,-0.5485,0.00023,16.72465]
[1777270179425,40.23,77774.02,0.15,-0.5485,0.00023,16.72465]
[1777270179432,40.23,77783.21,0.15,-0.54636,0.00023,16.7374]
[1777270181295,40.23,77786.46,0.15,-0.54561,0.00023,16.74178]
[1777270182303,40.22,77790.58,0.15,-0.54465,0.00023,16.74726]
[1777270185711,40.22,77789.81,0.15,-0.54484,0.00023,16.7462]
[1777270185748,40.22,77789.81,0.15,-0.54484,0.00023,16.7462]
[1777270186331,40.22,77789.65,0.15,-0.54488,0.00023,16.74597]
[1777270191365,40.2,77787.22,0.15,-0.54546,0.00023,16.74266]
[1777270194388,40.18,77775.54,0.15,-0.54822,0.00023,16.72642]
[1777270195394,40.18,77773.47,0.15,-0.54871,0.00023,16.72347]
[1777270195991,40.18,77773.47,0.15,-0.54871,0.00023,16.72347]
[1777270196014,40.18,77773.47,0.15,-0.54871,0.00023,16.72347]
[1777270196401,40.17,77772.45,0.15,-0.54895,0.00023,16.722]
[1777270201435,40.16,77772.79,0.15,-0.54889,0.00023,16.72239]
[1777270206470,40.15,77773.02,0.15,-0.54885,0.00023,16.72263]
[1777270211505,40.14,77772.92,0.15,-0.54889,0.00023,16.7224]
[1777270216540,40.12,77773.31,0.15,-0.54882,0.00023,16.72286]
[1777270220057,40.12,77772.91,0.15,-0.54892,0.00023,16.72224]
[1777270220160,40.12,77772.91,0.15,-0.54892,0.00023,16.72224]
[1777270220244,40.12,77772.91,0.15,-0.54892,0.00023,16.72224]
[1777270220588,40.11,77761.93,0.15,-0.55149,0.00023,16.70619]
[1777270220795,40.11,77761.93,0.15,-0.55149,0.00023,16.70619]
[1777270222583,40.07,77752.84,0.15,-0.55368,0.00023,16.692]
[1777270223079,40.07,77752.84,0.15,-0.55368,0.00023,16.692]
[1777270223110,40.07,77752.84,0.15,-0.55368,0.00023,16.692]
[1777270223590,40.07,77748.83,0.15,-0.55462,0.00023,16.68574]
[1777270228625,40.06,77747.61,0.15,-0.55492,0.00023,16.68375]
[1777270232965,40.05,77746.45,0.15,-0.55522,0.00023,16.67635]
[1777270233590,40.05,77746.45,0.15,-0.55522,0.00023,16.67635]
[1777270233616,40.05,77745.67,0.15,-0.55541,0.00023,16.6751]
[1777270234092,40.05,77756.94,0.15,-0.55278,0.00023,16.69263]
[1777270235040,40.05,77762.64,0.15,-0.55145,0.00023,16.70121]
[1777270238124,40.04,77766.36,0.15,-0.55059,0.00023,16.70666]
[1777270243729,40.03,77763.97,0.15,-0.55116,0.00023,16.70303]
[1777270248768,40.02,77765.01,0.15,-0.55094,0.00023,16.70448]
[1777270253802,40.0,77762.4,0.15,-0.55157,0.00023,16.70047]
[1777270258838,39.99,77761.5,0.15,-0.5518,0.00023,16.69903]
[1777270261538,39.99,77765.85,0.15,-0.55078,0.00023,16.70548]
[1777270266894,39.98,77767.99,0.15,-0.5503,0.00023,16.70855]
[1777270272583,39.97,77767.67,0.15,-0.55039,0.00023,16.708]
[1777270276468,39.95,77763.88,0.15,-0.55129,0.00023,16.7023]
[1777270280992,39.94,77767.7,0.15,-0.55041,0.00023,16.70787]
[1777270286539,39.93,77772.83,0.15,-0.54923,0.00023,16.71525]
[1777270289049,39.93,77769.16,0.15,-0.5501,0.00023,16.70987]
[1777270290573,39.92,77765.42,0.15,-0.55098,0.00023,16.70435]
[1777270292070,39.92,77757.95,0.15,-0.55276,0.00023,16.68757]
[1777270296609,39.89,77750.06,0.15,-0.55466,0.00023,16.67505]
[1777270298620,39.88,77754.05,0.15,-0.55374,0.00023,16.68118]
[1777270300125,39.88,77761.11,0.15,-0.55208,0.00024,16.69199]
[1777270305162,39.87,77762.55,0.15,-0.55176,0.00024,16.6941]
[1777270306679,39.87,77753.08,0.15,-0.55398,0.00023,16.67957]
[1777270306896,39.87,77753.08,0.15,-0.55398,0.00023,16.67957]
[1777270306929,39.87,77753.08,0.15,-0.55398,0.00023,16.67957]
[1777270307176,39.86,77753.08,0.15,-0.554,0.00024,16.67949]
[1777270311268,39.84,77747.99,0.15,-0.55521,0.00024,16.67136]
[1777270317248,39.84,77745.6,0.15,-0.55578,0.00024,16.66749]
[1777270322279,39.84,77743.48,0.15,-0.55629,0.00023,16.66405]
[1777270323561,39.84,77743.48,0.15,-0.55629,0.00023,16.66405]
[1777270323596,39.84,77743.48,0.15,-0.55629,0.00023,16.66405]
[1777270323681,39.84,77743.81,0.15,-0.55621,0.00023,16.66457]
[1777270325300,39.84,77740.05,0.15,-0.55709,0.00023,16.65845]
[1777270326307,39.84,77736.37,0.15,-0.55796,0.00023,16.65238]
[1777270331344,39.83,77737.02,0.15,-0.55781,0.00023,16.65343]
[1777270336378,39.83,77738.37,0.15,-0.5575,0.00023,16.65564]
[1777270341413,39.83,77738.76,0.15,-0.55741,0.00023,16.65625]
[1777270342422,39.83,77742.67,0.15,-0.55649,0.00024,16.66264]
[1777270348306,39.82,77742.63,0.15,-0.55651,0.00024,16.66253]
[1777270348680,39.82,77742.63,0.15,-0.55651,0.00024,16.66253]
[1777270348800,39.82,77745.06,0.15,-0.55594,0.00024,16.66645]
[1777270348964,39.82,77745.06,0.15,-0.55594,0.00024,16.66645]
[1777270348992,39.82,77745.06,0.15,-0.55594,0.00024,16.66645]
[1777270349517,39.82,77757.7,0.15,-0.55297,0.00024,16.68633]
[1777270351560,39.82,77752.11,0.15,-0.55431,0.00024,16.67212]
[1777270352257,39.82,77752.11,0.15,-0.55431,0.00024,16.67212]
[1777270352283,39.82,77752.11,0.15,-0.55431,0.00024,16.67212]
[1777270352492,39.82,77752.11,0.15,-0.55431,0.00024,16.67211]
[1777270353499,39.82,77748.76,0.15,-0.5551,0.00024,16.6668]
[1777270356254,39.8,77750.02,0.15,-0.55482,0.00024,16.6687]
[1777270356286,39.8,77750.02,0.15,-0.55482,0.00024,16.6687]
[1777270356521,39.8,77750.02,0.15,-0.55482,0.00024,16.66869]
[1777270361555,39.8,77747.67,0.15,-0.55538,0.00024,16.6649]
[1777270366589,39.79,77745.46,0.15,-0.55591,0.00024,16.66131]
[1777270371624,39.78,77744.58,0.15,-0.55614,0.00024,16.65978]
[1777270376660,39.78,77746.51,0.15,-0.55569,0.00024,16.66285]
[1777270379681,39.77,77749.53,0.15,-0.55498,0.00024,16.66765]
[1777270384716,39.77,77748.48,0.15,-0.55524,0.00024,16.66593]
[1777270389752,39.77,77746.78,0.15,-0.55564,0.00024,16.66318]
[1777270395794,39.76,77748.13,0.15,-0.55533,0.00024,16.6653]
[1777270400419,39.76,77749.66,0.15,-0.55498,0.00024,16.66771]
[1777270400455,39.76,77749.66,0.15,-0.55498,0.00024,16.66771]
[1777270400786,39.76,77749.66,0.15,-0.55498,0.00024,16.6677]
[1777270401569,39.76,77742.37,0.15,-0.5567,0.00024,16.65596]
[1777270402844,39.75,77735.52,0.15,-0.55832,0.00024,16.64462]
[1777270404717,39.75,77735.52,0.15,-0.55832,0.00024,16.64462]
[1777270404752,39.75,77735.52,0.15,-0.55832,0.00024,16.64462]
[1777270404758,39.75,77735.1,0.15,-0.55841,0.00024,16.64392]
[1777270405866,39.75,77731.95,0.15,-0.55916,0.00024,16.63862]
[1777270407382,39.76,77728.88,0.15,-0.55988,0.00024,16.63342]
[1777270412777,39.73,77727.09,0.15,-0.56033,0.00024,16.63012]
[1777270413920,39.73,77734.25,0.15,-0.55867,0.00024,16.63674]
[1777270417452,39.73,77744.82,0.15,-0.55619,0.00024,16.65415]
[1777270418125,39.73,77749.08,0.15,-0.55519,0.00024,16.66098]
[1777270423994,39.72,77748.87,0.15,-0.55525,0.00024,16.66056]
[1777270427226,39.71,77742.66,0.15,-0.55672,0.00024,16.65049]
[1777270433056,39.71,77741.83,0.15,-0.55693,0.00024,16.64907]
[1777270438091,39.7,77741.9,0.15,-0.55692,0.00024,16.64913]
[1777270441112,39.7,77745.95,0.15,-0.55597,0.00024,16.65569]
[1777270445505,39.7,77747.27,0.15,-0.55566,0.00024,16.65778]
[1777270445534,39.7,77747.27,0.15,-0.55566,0.00024,16.65778]
[1777270445606,39.69,77749.98,0.15,-0.55503,0.00024,16.6621]
[1777270447672,39.68,77753.58,0.15,-0.5542,0.00024,16.66767]
[1777270453203,39.6,77755.62,0.15,-0.55384,0.00024,16.67015]
[1777270454833,39.59,77752.42,0.15,-0.55462,0.00024,16.66501]
[1777270456751,39.58,77747.78,0.15,-0.55573,0.00024,16.65748]
[1777270462260,39.57,77747.92,0.15,-0.55571,0.00024,16.65766]
[1777270467835,39.57,77750.57,0.15,-0.55509,0.00024,16.66188]
[1777270473338,39.56,77752.09,0.15,-0.55476,0.00024,16.65874]
[1777270479025,39.56,77752.84,0.15,-0.55458,0.00024,16.65989]
[1777270484416,39.55,77755.1,0.15,-0.55406,0.00024,16.66341]
[1777270489451,39.55,77753.82,0.15,-0.55437,0.00024,16.66136]
[1777270493447,39.55,77752.95,0.15,-0.55458,0.00024,16.65996]
[1777270493475,39.55,77752.95,0.15,-0.55458,0.00024,16.65996]
[1777270493513,39.55,77750.95,0.15,-0.55505,0.00024,16.65677]
[1777270498515,39.54,77750.72,0.15,-0.55511,0.00024,16.65637]
[1777270501880,39.54,77746.8,0.15,-0.55604,0.00024,16.65004]
[1777270502638,39.54,77737.61,0.15,-0.55822,0.00024,16.63487]
[1777270503554,39.54,77737.61,0.15,-0.55823,0.00024,16.63485]
[1777270508585,39.53,77737.14,0.15,-0.55835,0.00024,16.63399]
[1777270511607,39.53,77730.59,0.15,-0.55991,0.00024,16.62282]
[1777270512238,39.53,77730.59,0.15,-0.55991,0.00024,16.62282]
[1777270512250,39.53,77730.59,0.15,-0.55991,0.00024,16.62282]
[1777270512613,39.53,77729.55,0.15,-0.56016,0.00024,16.62102]
[1777270515103,39.52,77731.03,0.15,-0.55981,0.00024,16.62354]
[1777270516211,39.51,77730.74,0.15,-0.55989,0.00024,16.62294]
[1777270516253,39.51,77730.74,0.15,-0.55989,0.00024,16.62294]
[1777270516296,39.51,77730.74,0.15,-0.55989,0.00024,16.62294]
[1777270516351,39.51,77730.74,0.15,-0.55989,0.00024,16.62294]
[1777270516610,39.51,77730.74,0.15,-0.55989,0.00024,16.62294]
[1777270516644,39.51,77730.74,0.15,-0.55989,0.00024,16.62294]
[1777270516810,39.51,77730.74,0.15,-0.55989,0.00024,16.62294]
[1777270516845,39.51,77730.74,0.15,-0.55989,0.00024,16.62294]
[1777270516864,39.51,77726.39,0.15,-0.56093,0.00024,16.6154]
[1777270517035,39.51,77726.39,0.15,-0.56093,0.00024,16.6154]
[1777270517049,39.51,77726.39,0.15,-0.56093,0.00024,16.6154]
[1777270517235,39.51,77726.39,0.15,-0.56093,0.00024,16.6154]
[1777270517258,39.51,77726.39,0.15,-0.56093,0.00024,16.6154]
[1777270517461,39.51,77726.39,0.15,-0.56093,0.00024,16.6154]
[1777270517496,39.51,77726.39,0.15,-0.56093,0.00024,16.6154]
[1777270517661,39.51,77726.39,0.15,-0.56093,0.00024,16.6154]
[1777270517686,39.51,77726.54,0.15,-0.56089,0.00024,16.61566]
[1777270519475,39.51,77726.54,0.15,-0.56089,0.00024,16.61565]
[1777270519507,39.51,77726.54,0.15,-0.56089,0.00024,16.61565]
[1777270519565,39.51,77726.54,0.15,-0.56089,0.00024,16.61565]
[1777270519666,39.51,77722.55,0.15,-0.56184,0.00024,16.60864]
[1777270520264,39.51,77722.55,0.15,-0.56184,0.00024,16.60864]
[1777270520292,39.51,77722.55,0.15,-0.56184,0.00024,16.60864]
[1777270520669,39.51,77722.55,0.15,-0.56184,0.00024,16.60864]
[1777270525705,39.5,77720.03,0.15,-0.56245,0.00024,16.60407]
[1777270527719,39.5,77715.83,0.15,-0.56345,0.00024,16.59649]
[1777270530739,39.49,77709.87,0.15,-0.56487,0.00024,16.58556]
[1777270531861,39.49,77709.87,0.15,-0.56487,0.00024,16.58556]
[1777270531884,39.49,77709.87,0.15,-0.56487,0.00024,16.58556]
[1777270531866,39.49,77708.45,0.15,-0.56523,0.00024,16.5774]
[1777270537789,39.49,77707.05,0.15,-0.56558,0.00024,16.5747]
[1777270538796,39.48,77710.42,0.15,-0.56478,0.00024,16.58091]
[1777270539910,39.48,77716.91,0.15,-0.56325,0.00024,16.59271]
[1777270545937,39.47,77714.4,0.15,-0.56386,0.00024,16.58805]
[1777270551017,39.46,77713.26,0.15,-0.56415,0.00024,16.58583]
[1777270555393,39.46,77713.26,0.15,-0.56415,0.00024,16.58583]
[1777270555418,39.46,77713.26,0.15,-0.56415,0.00024,16.58583]
[1777270555916,39.45,77713.26,0.15,-0.56417,0.00024,16.58571]
[1777270560954,39.44,77716.59,0.15,-0.5634,0.00024,16.59164]
[1777270565988,39.43,77715.21,0.15,-0.56375,0.00024,16.58899]
[1777270571024,39.42,77713.85,0.15,-0.56409,0.00024,16.58637]
[1777270576059,39.41,77713.15,0.15,-0.56428,0.00024,16.58494]
[1777270580242,39.4,77713.79,0.15,-0.56414,0.00024,16.58602]
[1777270580275,39.4,77713.79,0.15,-0.56414,0.00024,16.58602]
[1777270580314,39.39,77713.49,0.15,-0.56422,0.00024,16.58541]
[1777270585122,39.36,77716.64,0.15,-0.56354,0.00024,16.59071]
[1777270588678,39.33,77720.47,0.15,-0.56268,0.00024,16.59724]
[1777270590255,39.32,77720.47,0.15,-0.56269,0.00024,16.59721]
[1777270590287,39.32,77720.47,0.15,-0.56269,0.00024,16.59721]
[1777270590357,39.32,77725.19,0.15,-0.56157,0.00024,16.60559]
[1777270591418,39.32,77731.59,0.15,-0.56007,0.00024,16.61122]
[1777270593802,39.32,77731.59,0.15,-0.56008,0.00024,16.61119]
[1777270593826,39.32,77731.59,0.15,-0.56008,0.00024,16.61119]
[1777270593864,39.31,77736.12,0.15,-0.559,0.00024,16.61893]
[1777270599220,39.29,77737.36,0.15,-0.55874,0.00024,16.62083]
[1777270600900,39.29,77728.43,0.15,-0.56088,0.00024,16.60539]
[1777270601155,39.29,77728.43,0.15,-0.56088,0.00024,16.60539]
[1777270601187,39.29,77728.43,0.15,-0.56088,0.00024,16.60539]
[1777270601859,39.29,77726.76,0.15,-0.56128,0.00024,16.60243]
[1777270603159,39.28,77726.76,0.15,-0.56128,0.00024,16.6024]
[1777270603199,39.28,77726.76,0.15,-0.56128,0.00024,16.6024]
[1777270603775,39.28,77727.31,0.15,-0.56116,0.00024,16.60334]
[1777270608864,39.27,77729.35,0.15,-0.56069,0.00024,16.6068]
[1777270608966,39.27,77737.44,0.15,-0.55876,0.00024,16.62072]
[1777270609262,39.27,77737.44,0.15,-0.55876,0.00024,16.62072]
[1777270609298,39.27,77737.44,0.15,-0.55876,0.00024,16.62072]
[1777270609310,39.27,77738.05,0.15,-0.55862,0.00024,16.62173]
[1777270613320,39.26,77734.66,0.15,-0.55944,0.00024,16.61587]
[1777270618888,39.25,77735.65,0.15,-0.55922,0.00024,16.61747]
[1777270622822,39.24,77740.44,0.15,-0.55809,0.00024,16.62553]
[1777270628959,39.23,77741.9,0.15,-0.55777,0.00024,16.62783]
[1777270634467,39.22,77742.12,0.15,-0.55773,0.00024,16.62808]
[1777270635875,39.22,77742.12,0.15,-0.55773,0.00024,16.62808]
[1777270635917,39.22,77742.12,0.15,-0.55773,0.00024,16.62808]
[1777270635976,39.22,77741.64,0.15,-0.55785,0.00024,16.62726]
[1777270637494,39.21,77751.44,0.15,-0.55551,0.00024,16.64339]
[1777270638330,39.21,77751.44,0.15,-0.55551,0.00024,16.64339]
[1777270639467,39.21,77754.31,0.15,-0.55483,0.00024,16.64799]
[1777270639527,39.21,77754.31,0.15,-0.55483,0.00024,16.64799]
[1777270639617,39.21,77754.31,0.15,-0.55483,0.00024,16.64799]
[1777270639685,39.21,77754.31,0.15,-0.55483,0.00024,16.64799]
[1777270639707,39.21,77754.31,0.15,-0.55483,0.00024,16.64799]
[1777270639887,39.21,77754.31,0.15,-0.55483,0.00024,16.64799]
[1777270639944,39.21,77754.31,0.15,-0.55483,0.00024,16.64799]
[1777270640051,39.21,77761.54,0.15,-0.5531,0.00024,16.65943]
[1777270640086,39.21,77761.54,0.15,-0.5531,0.00024,16.65943]
[1777270640126,39.21,77761.54,0.15,-0.5531,0.00024,16.65943]
[1777270640188,39.21,77761.54,0.15,-0.5531,0.00024,16.65943]
[1777270640525,39.21,77761.54,0.15,-0.5531,0.00024,16.65941]
[1777270642118,39.2,77758.98,0.15,-0.55372,0.00024,16.65537]
[1777270642163,39.2,77758.98,0.15,-0.55372,0.00024,16.65537]
[1777270642529,39.2,77758.98,0.15,-0.55372,0.00024,16.65537]
[1777270642567,39.2,77758.98,0.15,-0.55372,0.00024,16.65537]
[1777270642640,39.2,77753.55,0.15,-0.55503,0.00024,16.6467]
[1777270644839,39.2,77753.84,0.15,-0.55496,0.00024,16.64714]
[1777270644888,39.2,77753.84,0.15,-0.55496,0.00024,16.64714]
[1777270644921,39.2,77754.23,0.15,-0.55487,0.00024,16.64775]
[1777270649580,39.19,77757.59,0.15,-0.55408,0.00024,16.653]
[1777270650329,39.19,77757.59,0.15,-0.55408,0.00024,16.653]
[1777270650349,39.19,77757.59,0.15,-0.55408,0.00024,16.653]
[1777270650971,39.19,77757.59,0.15,-0.55408,0.00024,16.653]
[1777270650994,39.18,77757.4,0.15,-0.55413,0.00024,16.65269]
[1777270653838,39.18,77753.93,0.15,-0.555,0.00024,16.64155]
[1777270659650,39.16,77753.07,0.15,-0.55523,0.00024,16.64002]
[1777270664685,39.15,77753.2,0.15,-0.55522,0.00024,16.64012]
[1777270666743,39.15,77754.1,0.15,-0.555,0.00024,16.64154]
[1777270668744,39.14,77759.5,0.15,-0.55372,0.00024,16.65008]
[1777270670727,39.14,77762.46,0.15,-0.55301,0.00024,16.65472]
[1777270672740,39.13,77758.33,0.15,-0.55401,0.00024,16.6482]
[1777270677776,39.13,77757.49,0.15,-0.55422,0.00024,16.64679]
[1777270678864,39.13,77764.09,0.15,-0.55264,0.00024,16.65715]
[1777270681058,39.13,77764.09,0.15,-0.55264,0.00024,16.65715]
[1777270681804,39.12,77767.9,0.15,-0.55173,0.00024,16.66301]
[1777270682988,39.12,77767.9,0.15,-0.55173,0.00024,16.66301]
[1777270686210,39.12,77765.75,0.15,-0.55225,0.00024,16.65968]
[1777270686227,39.12,77765.75,0.15,-0.55225,0.00024,16.65968]
[1777270686838,39.11,77765.55,0.15,-0.55231,0.00024,16.6593]
[1777270687845,39.11,77771.76,0.15,-0.55082,0.00024,16.66877]
[1777270690728,39.11,77772.13,0.15,-0.55074,0.00024,16.6693]
[1777270691058,39.11,77778.7,0.15,-0.54916,0.00024,16.67905]
[1777270696126,39.07,77778.97,0.15,-0.54916,0.00024,16.67913]
[1777270697747,39.04,77778.74,0.15,-0.54925,0.00024,16.67859]
[1777270697783,39.04,77778.74,0.15,-0.54925,0.00024,16.67859]
[1777270697915,39.03,77779.19,0.15,-0.54916,0.00024,16.67916]
[1777270699929,39.0,77784.31,0.15,-0.54796,0.00024,16.68642]
[1777270701943,38.98,77789.25,0.15,-0.54681,0.00024,16.69325]
[1777270705973,38.91,77783.8,0.15,-0.54822,0.00024,16.68501]
[1777270711007,38.87,77782.15,0.15,-0.5487,0.00024,16.67678]
[1777270711649,38.87,77782.15,0.15,-0.5487,0.00024,16.67678]
[1777270711869,38.87,77782.15,0.15,-0.5487,0.00024,16.67678]
[1777270712024,38.87,77782.15,0.15,-0.5487,0.00024,16.67678]
[1777270712073,38.87,77782.15,0.15,-0.5487,0.00024,16.67678]
[1777270712075,38.87,77782.15,0.15,-0.5487,0.00024,16.67678]
[1777270712060,38.87,77787.66,0.15,-0.54736,0.00024,16.68473]
[1777270712270,38.87,77787.66,0.15,-0.54736,0.00024,16.68473]
[1777270712404,38.87,77787.66,0.15,-0.54736,0.00024,16.68473]
[1777270712410,38.87,77787.66,0.15,-0.54736,0.00024,16.68473]
[1777270712447,38.87,77787.66,0.15,-0.54736,0.00024,16.68473]
[1777270712656,38.87,77787.66,0.15,-0.54736,0.00024,16.68473]
[1777270712689,38.87,77787.66,0.15,-0.54736,0.00024,16.68473]
[1777270712855,38.87,77787.66,0.15,-0.54736,0.00024,16.68473]
[1777270712857,38.87,77787.66,0.15,-0.54736,0.00024,16.68473]
[1777270713020,38.87,77787.66,0.15,-0.54736,0.00024,16.68472]
[1777270715523,38.85,77787.18,0.15,-0.5475,0.00024,16.68394]
[1777270715564,38.85,77787.18,0.15,-0.5475,0.00024,16.68394]
[1777270716043,38.85,77786.98,0.15,-0.54755,0.00024,16.68364]
[1777270721078,38.85,77787.84,0.15,-0.54735,0.00024,16.68483]
[1777270726113,38.83,77788.54,0.15,-0.54721,0.00024,16.68569]
[1777270730499,38.81,77789.38,0.15,-0.54703,0.00024,16.68674]
[1777270730563,38.81,77789.38,0.15,-0.54703,0.00024,16.68674]
[1777270730738,38.81,77789.38,0.15,-0.54703,0.00024,16.68674]
[1777270730905,38.81,77789.38,0.15,-0.54703,0.00024,16.68674]
[1777270731160,38.81,77789.38,0.15,-0.54703,0.00024,16.68674]
[1777270731147,38.81,77788.32,0.15,-0.54729,0.00024,16.68522]
[1777270733683,38.8,77788.23,0.15,-0.54732,0.00024,16.68506]
[1777270733712,38.8,77788.23,0.15,-0.54732,0.00024,16.68506]
[1777270734169,38.8,77791.82,0.15,-0.54645,0.00024,16.69013]
[1777270739744,38.78,77794.61,0.15,-0.5458,0.00024,16.69394]
[1777270744546,38.77,77789.08,0.15,-0.54716,0.00024,16.68608]
[1777270747695,38.77,77778.74,0.15,-0.54967,0.00024,16.67099]
[1777270752294,38.77,77782.44,0.15,-0.54877,0.00024,16.67643]
[1777270756148,38.77,77781.7,0.15,-0.54895,0.00024,16.67534]
[1777270756419,38.77,77781.38,0.15,-0.54903,0.00024,16.67486]
[1777270756465,38.77,77781.38,0.15,-0.54903,0.00024,16.67486]
[1777270756611,38.77,77781.38,0.15,-0.54903,0.00024,16.67486]
[1777270756802,38.77,77781.38,0.15,-0.54903,0.00024,16.67486]
[1777270756858,38.77,77781.38,0.15,-0.54903,0.00024,16.67486]
[1777270756994,38.77,77781.38,0.15,-0.54903,0.00024,16.67486]
[1777270757065,38.76,77790.92,0.15,-0.54672,0.00024,16.68863]
[1777270757330,38.76,77790.92,0.15,-0.54672,0.00024,16.68862]
[1777270760519,38.76,77793.72,0.15,-0.54605,0.00024,16.69254]
[1777270760556,38.76,77793.72,0.15,-0.54605,0.00024,16.69254]
[1777270760759,38.76,77793.72,0.15,-0.54605,0.00024,16.69254]
[1777270760796,38.76,77793.72,0.15,-0.54605,0.00024,16.69254]
[1777270760800,38.76,77793.72,0.15,-0.54605,0.00024,16.69254]
[1777270760804,38.76,77793.72,0.15,-0.54605,0.00024,16.69254]
[1777270760859,38.76,77793.72,0.15,-0.54605,0.00024,16.69254]
[1777270760869,38.76,77793.72,0.15,-0.54605,0.00024,16.69254]
[1777270760901,38.76,77793.72,0.15,-0.54605,0.00024,16.69254]
[1777270760948,38.76,77793.72,0.15,-0.54605,0.00024,16.69254]
[1777270761067,38.76,77795.13,0.15,-0.54571,0.00024,16.6945]
[1777270761690,38.76,77795.13,0.15,-0.54571,0.00024,16.6945]
[1777270761870,38.76,77795.13,0.15,-0.54571,0.00024,16.6945]
[1777270762061,38.76,77795.13,0.15,-0.54571,0.00024,16.6945]
[1777270762119,38.76,77795.13,0.15,-0.54571,0.00024,16.6945]
[1777270762104,38.76,77796.83,0.15,-0.54529,0.00024,16.69684]
[1777270762591,38.76,77810.59,0.15,-0.54195,0.00024,16.71521]
[1777270763710,38.76,77812.94,0.15,-0.54139,0.00024,16.71822]
[1777270764964,38.76,77812.94,0.15,-0.54139,0.00024,16.71822]
[1777270765010,38.76,77812.94,0.15,-0.54139,0.00024,16.71822]
[1777270765017,38.75,77812.7,0.15,-0.54145,0.00024,16.71791]
[1777270770027,38.74,77814.55,0.15,-0.54101,0.00024,16.72021]
[1777270773682,38.73,77818.35,0.15,-0.54011,0.00024,16.71945]
[1777270776934,38.69,77812.0,0.15,-0.54172,0.00024,16.71113]
[1777270779624,38.66,77812.0,0.15,-0.54175,0.00024,16.71101]
[1777270779668,38.66,77812.0,0.15,-0.54175,0.00024,16.71101]
[1777270779828,38.66,77812.0,0.15,-0.54175,0.00024,16.71101]
[1777270779832,38.66,77812.0,0.15,-0.54175,0.00024,16.71101]
[1777270779978,38.66,77812.0,0.15,-0.54175,0.00024,16.71101]
[1777270780068,38.66,77812.0,0.15,-0.54175,0.00024,16.71101]
[1777270780071,38.66,77812.0,0.15,-0.54175,0.00024,16.71101]
[1777270780165,38.66,77812.0,0.15,-0.54175,0.00024,16.71101]
[1777270780149,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270780314,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270780343,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270780548,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270780589,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270780748,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270780753,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270780776,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270780953,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270780984,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270781159,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270781191,38.64,77813.6,0.15,-0.54139,0.00024,16.71294]
[1777270781171,38.64,77815.99,0.15,-0.54081,0.00024,16.71598]
[1777270781378,38.64,77815.99,0.15,-0.54081,0.00024,16.71598]
[1777270781405,38.64,77815.99,0.15,-0.54081,0.00024,16.71598]
[1777270781560,38.64,77815.99,0.15,-0.54081,0.00024,16.71598]
[1777270782079,38.64,77815.93,0.15,-0.54082,0.00024,16.71589]
[1777270782409,38.64,77815.93,0.15,-0.54082,0.00024,16.71589]
[1777270782467,38.64,77815.93,0.15,-0.54082,0.00024,16.71589]
[1777270782736,38.64,77817.85,0.15,-0.54036,0.00024,16.7183]
[1777270784198,38.64,77817.85,0.15,-0.54036,0.00024,16.7183]
[1777270784239,38.64,77817.85,0.15,-0.54036,0.00024,16.7183]
[1777270784625,38.63,77825.92,0.15,-0.53839,0.00024,16.72821]
[1777270786132,38.63,77832.97,0.15,-0.53668,0.00024,16.73655]
[1777270787544,38.63,77840.14,0.15,-0.53493,0.00024,16.74469]
[1777270789574,38.62,77842.33,0.15,-0.5344,0.00024,16.74712]
[1777270789607,38.62,77842.33,0.15,-0.5344,0.00024,16.74712]
[1777270789661,38.62,77845.71,0.15,-0.53358,0.00024,16.7508]
[1777270791826,38.62,77845.71,0.15,-0.53358,0.00024,16.75079]
[1777270791856,38.62,77845.71,0.15,-0.53358,0.00024,16.75079]
[1777270791877,38.61,77849.08,0.15,-0.53276,0.00024,16.75439]
[1777270797613,38.54,77848.22,0.15,-0.53305,0.00024,16.75318]
[1777270798651,38.54,77848.22,0.15,-0.53305,0.00024,16.75318]
[1777270798681,38.54,77848.22,0.15,-0.53305,0.00024,16.75318]
[1777270798861,38.54,77848.22,0.15,-0.53305,0.00024,16.75318]
[1777270798962,38.53,77848.59,0.15,-0.53297,0.00024,16.75357]
[1777270800281,38.53,77850.19,0.15,-0.53258,0.00024,16.75527]
[1777270800527,38.53,77850.19,0.15,-0.53258,0.00024,16.75527]
[1777270800550,38.53,77850.19,0.15,-0.53258,0.00024,16.75527]
[1777270800581,38.53,77850.19,0.15,-0.53258,0.00024,16.75527]
[1777270800613,38.53,77850.19,0.15,-0.53258,0.00024,16.75527]
[1777270800669,38.53,77850.19,0.15,-0.53258,0.00024,16.75527]
[1777270800923,38.53,77832.87,0.15,-0.53682,0.00024,16.73597]
[1777270802193,38.5,77830.48,0.15,-0.53744,0.00024,16.73303]
[1777270802636,38.5,77830.48,0.15,-0.53744,0.00024,16.73303]
[1777270802676,38.5,77830.48,0.15,-0.53744,0.00024,16.73303]
[1777270802807,38.46,77824.07,0.15,-0.53906,0.00025,16.72511]
[1777270803723,38.46,77824.07,0.15,-0.53906,0.00025,16.72511]
[1777270803760,38.46,77824.07,0.15,-0.53906,0.00025,16.72511]
[1777270804087,38.42,77813.28,0.15,-0.54176,0.00025,16.71125]
[1777270805670,38.32,77809.18,0.15,-0.5429,0.00025,16.70526]
[1777270806767,38.32,77809.18,0.15,-0.5429,0.00025,16.70526]
[1777270806786,38.32,77809.18,0.15,-0.5429,0.00025,16.70526]
[1777270807238,38.32,77809.18,0.15,-0.5429,0.00025,16.70526]
[1777270806995,38.26,77811.17,0.15,-0.54248,0.00025,16.70759]
[1777270808166,38.26,77811.17,0.15,-0.54248,0.00025,16.70759]
[1777270808523,38.22,77810.67,0.15,-0.54266,0.00025,16.70664]
[1777270808728,38.22,77810.67,0.15,-0.54266,0.00025,16.70664]
[1777270808764,38.22,77810.67,0.15,-0.54266,0.00025,16.70664]
[1777270809120,38.22,77810.67,0.15,-0.54266,0.00025,16.70664]
[1777270809221,38.17,77813.16,0.15,-0.54211,0.00025,16.70966]
[1777270812267,38.05,77819.43,0.15,-0.54072,0.00025,16.71709]
[1777270816502,38.04,77818.78,0.15,-0.54089,0.00025,16.71622]
[1777270816534,38.04,77818.78,0.15,-0.54089,0.00025,16.71622]
[1777270816747,38.04,77818.91,0.15,-0.54086,0.00025,16.71638]
[1777270818761,38.04,77822.66,0.15,-0.53993,0.00025,16.72114]
[1777270824176,38.03,77824.88,0.15,-0.53939,0.00025,16.72389]
[1777270827888,38.02,77829.72,0.15,-0.5382,0.00025,16.72981]
[1777270832917,38.01,77831.7,0.15,-0.53774,0.00025,16.72667]
[1777270834350,38.01,77832.18,0.15,-0.53762,0.00025,16.72724]
[1777270834391,38.01,77832.18,0.15,-0.53762,0.00025,16.72724]
[1777270835308,38.01,77832.18,0.15,-0.53762,0.00025,16.72724]
[1777270834936,38.01,77832.24,0.15,-0.53761,0.00025,16.72731]
[1777270835939,38.01,77829.01,0.15,-0.53841,0.00025,16.72338]
[1777270836986,38.0,77820.31,0.15,-0.54057,0.00025,16.71248]
[1777270837649,38.0,77820.31,0.15,-0.54057,0.00025,16.71248]
[1777270838329,38.0,77820.31,0.15,-0.54058,0.00025,16.71246]
[1777270838366,38.0,77820.31,0.15,-0.54058,0.00025,16.71246]
[1777270838959,37.99,77819.82,0.15,-0.5407,0.00025,16.71181]
[1777270842927,37.99,77820.43,0.15,-0.54056,0.00025,16.71255]
[1777270844095,37.98,77820.65,0.15,-0.54052,0.00025,16.7128]
[1777270847232,37.97,77825.0,0.15,-0.53945,0.00025,16.71822]
[1777270851043,37.96,77828.54,0.15,-0.53859,0.00025,16.72256]
[1777270853057,37.95,77832.08,0.15,-0.53771,0.00025,16.72685]
[1777270857085,37.95,77836.42,0.15,-0.53664,0.00025,16.73199]
[1777270857537,37.95,77836.42,0.15,-0.53664,0.00025,16.73199]
[1777270857557,37.95,77836.42,0.15,-0.53664,0.00025,16.73199]
[1777270858092,37.95,77837.12,0.15,-0.53647,0.00025,16.73281]
[1777270860107,37.94,77840.29,0.15,-0.53569,0.00025,16.73648]
[1777270865142,37.93,77836.53,0.15,-0.53663,0.00025,16.73205]
[1777270870177,37.92,77836.63,0.15,-0.53662,0.00025,16.73213]
[1777270873199,37.92,77833.54,0.15,-0.53739,0.00025,16.72844]
[1777270878233,37.91,77832.85,0.15,-0.53757,0.00025,16.72758]
[1777270883267,37.9,77834.96,0.15,-0.53705,0.00025,16.73007]
[1777270888302,37.9,77834.34,0.15,-0.53722,0.00025,16.7293]
[1777270892330,37.88,77837.87,0.15,-0.53638,0.00025,16.72789]
[1777270897367,37.85,77841.34,0.15,-0.53554,0.00025,16.73181]
[1777270902400,37.84,77843.27,0.15,-0.53507,0.00025,16.73398]
[1777270908557,37.84,77843.39,0.15,-0.53504,0.00025,16.73411]
[1777270910220,37.83,77844.55,0.15,-0.53476,0.00025,16.7354]
[1777270910253,37.83,77844.55,0.15,-0.53476,0.00025,16.7354]
[1777270910321,37.83,77848.31,0.15,-0.53382,0.00025,16.7396]
[1777270912470,37.83,77856.06,0.15,-0.5319,0.00025,16.74796]
[1777270913478,37.83,77851.1,0.15,-0.53314,0.00025,16.74263]
[1777270919353,37.82,77850.9,0.15,-0.53319,0.00025,16.74239]
[1777270923784,37.81,77852.26,0.15,-0.53286,0.00025,16.74383]
[1777270923820,37.81,77852.26,0.15,-0.53286,0.00025,16.74383]
[1777270923881,37.81,77854.63,0.15,-0.53227,0.00025,16.74637]
[1777270926373,37.8,77854.63,0.15,-0.53228,0.00025,16.74636]
[1777270925950,37.8,77861.14,0.15,-0.53065,0.00025,16.75317]
[1777270929590,37.8,77857.97,0.15,-0.53145,0.00025,16.74987]
[1777270930789,37.8,77853.42,0.15,-0.53259,0.00025,16.74504]
[1777270936638,37.79,77855.63,0.15,-0.53204,0.00025,16.74737]
[1777270941659,37.78,77855.83,0.15,-0.532,0.00025,16.74756]
[1777270947709,37.77,77855.32,0.15,-0.53214,0.00025,16.74699]
[1777270947736,37.77,77855.32,0.15,-0.53214,0.00025,16.74699]
[1777270947810,37.77,77855.12,0.15,-0.53219,0.00025,16.74677]
[1777270954262,37.76,77853.07,0.15,-0.53272,0.00025,16.73905]
[1777270959801,37.75,77853.53,0.15,-0.53262,0.00025,16.73951]
[1777270964838,37.75,77851.93,0.15,-0.53303,0.00025,16.73775]
[1777270965844,37.74,77848.63,0.15,-0.53386,0.00025,16.73411]
[1777270966691,37.74,77848.63,0.15,-0.53386,0.00025,16.73411]
[1777270976921,37.73,77843.46,0.15,-0.53517,0.00025,16.72821]
[1777270981957,37.72,77842.15,0.15,-0.53551,0.00025,16.72667]
[1777270983330,37.72,77842.15,0.15,-0.53551,0.00025,16.72667]
[1777270983362,37.72,77842.15,0.15,-0.53551,0.00025,16.72667]
[1777270983432,37.72,77842.84,0.15,-0.53533,0.00025,16.72746]
[1777270989005,37.71,77842.34,0.15,-0.53547,0.00025,16.72685]
[1777270994040,37.7,77844.15,0.15,-0.53503,0.00025,16.72889]
[1777270999075,37.69,77844.79,0.15,-0.53487,0.00025,16.72959]
[1777271002096,37.69,77848.34,0.15,-0.53399,0.00025,16.73357]
[1777271007131,37.68,77849.38,0.15,-0.53374,0.00025,16.7347]
[1777271008216,37.68,77849.38,0.15,-0.53374,0.00025,16.7347]
[1777271008237,37.68,77849.38,0.15,-0.53374,0.00025,16.7347]
[1777271008242,37.68,77849.5,0.15,-0.53371,0.00025,16.73482]
[1777271008714,37.68,77849.5,0.15,-0.53371,0.00025,16.73482]
[1777271008745,37.68,77849.5,0.15,-0.53371,0.00025,16.73482]
[1777271009148,37.68,77849.5,0.15,-0.53371,0.00025,16.73482]
[1777271010152,37.68,77852.76,0.15,-0.53289,0.00025,16.73839]
[1777271014792,37.67,77852.34,0.15,-0.53302,0.00025,16.73242]
[1777271016006,37.67,77852.0,0.15,-0.5331,0.00025,16.73205]
[1777271016033,37.67,77852.0,0.15,-0.5331,0.00025,16.73205]
[1777271016196,37.67,77847.04,0.15,-0.53435,0.00025,16.72655]
[1777271020832,37.66,77845.32,0.15,-0.53479,0.00025,16.72458]
[1777271023823,37.66,77846.47,0.15,-0.5345,0.00025,16.72586]
[1777271024120,37.66,77846.47,0.15,-0.5345,0.00025,16.72586]
[1777271031303,37.65,77848.29,0.15,-0.53406,0.00025,16.72786]
[1777271036335,37.64,77850.56,0.15,-0.5335,0.00025,16.73035]
[1777271038349,37.64,77854.86,0.15,-0.53242,0.00025,16.73502]
[1777271043385,37.63,77857.38,0.15,-0.5318,0.00025,16.73767]
[1777271048419,37.62,77855.5,0.15,-0.53228,0.00025,16.73564]
[1777271053458,37.61,77855.76,0.15,-0.53223,0.00025,16.73589]
[1777271054371,37.61,77855.76,0.15,-0.53223,0.00025,16.73589]
[1777271054413,37.61,77855.76,0.15,-0.53223,0.00025,16.73589]
[1777271054448,37.61,77855.76,0.15,-0.53223,0.00025,16.73589]
[1777271054514,37.61,77856.72,0.15,-0.53199,0.00025,16.7369]
[1777271056475,37.61,77860.2,0.15,-0.53111,0.00025,16.74056]
[1777271057352,37.61,77860.2,0.15,-0.53111,0.00025,16.74056]
[1777271057391,37.61,77860.2,0.15,-0.53111,0.00025,16.74056]
[1777271057482,37.61,77862.21,0.15,-0.53061,0.00025,16.74264]
[1777271060504,37.6,77866.23,0.15,-0.52961,0.00025,16.74667]
[1777271065539,37.59,77870.58,0.15,-0.52852,0.00025,16.75095]
[1777271070573,37.58,77873.01,0.15,-0.52792,0.00025,16.75327]
[1777271071580,37.58,77875.89,0.15,-0.52721,0.00025,16.75051]
[1777271076615,37.58,77878.19,0.15,-0.52663,0.00025,16.75264]
[1777271081650,37.58,77880.13,0.15,-0.52615,0.00025,16.75441]
[1777271086690,37.57,77880.22,0.15,-0.52613,0.00025,16.75448]
[1777271091720,37.56,77879.2,0.15,-0.52639,0.00025,16.75352]
[1777271094398,37.56,77879.68,0.15,-0.52627,0.00025,16.75396]
[1777271094411,37.56,77879.68,0.15,-0.52627,0.00025,16.75396]
[1777271094458,37.56,77879.68,0.15,-0.52627,0.00025,16.75396]
[1777271094480,37.56,77879.68,0.15,-0.52627,0.00025,16.75396]
[1777271094533,37.56,77879.68,0.15,-0.52627,0.00025,16.75396]
[1777271094556,37.56,77879.68,0.15,-0.52627,0.00025,16.75396]
[1777271094500,37.56,77879.53,0.15,-0.52631,0.00025,16.75382]
[1777271094581,37.56,77879.53,0.15,-0.52631,0.00025,16.75382]
[1777271095242,37.56,77857.65,0.15,-0.53182,0.00025,16.73221]
[1777271096243,37.56,77857.65,0.15,-0.53182,0.00025,16.73221]
[1777271096379,37.55,77855.48,0.15,-0.53237,0.00025,16.72988]
[1777271098240,37.55,77855.48,0.15,-0.53237,0.00025,16.72988]
[1777271098279,37.55,77855.48,0.15,-0.53237,0.00025,16.72988]
[1777271098340,37.55,77849.52,0.15,-0.53387,0.00025,16.72335]
[1777271102802,37.55,77840.73,0.15,-0.53609,0.00025,16.71329]
[1777271104449,37.55,77836.05,0.15,-0.53726,0.00025,16.70772]
[1777271105315,37.55,77830.22,0.15,-0.53873,0.00025,16.70059]
[1777271107479,37.55,77830.22,0.15,-0.53873,0.00025,16.70059]
[1777271107566,37.55,77825.76,0.15,-0.53985,0.00025,16.69498]
[1777271108839,37.55,77821.47,0.15,-0.54093,0.00025,16.68946]
[1777271109847,37.55,77815.6,0.15,-0.5424,0.00025,16.68172]
[1777271110854,37.55,77821.15,0.15,-0.54101,0.00025,16.68905]
[1777271111860,37.55,77824.67,0.15,-0.54012,0.00025,16.6936]
[1777271115385,37.55,77819.1,0.15,-0.54152,0.00025,16.68637]
[1777271117586,37.55,77819.1,0.15,-0.54152,0.00025,16.68637]
[1777271117614,37.55,77819.72,0.15,-0.54137,0.00025,16.68719]
[1777271117903,37.55,77819.72,0.15,-0.54137,0.00025,16.68719]
[1777271119917,37.55,77816.18,0.15,-0.54226,0.00025,16.6825]
[1777271125455,37.55,77815.3,0.15,-0.54247,0.00025,16.68133]
[1777271128271,37.55,77815.03,0.15,-0.54254,0.00025,16.68097]
[1777271128292,37.55,77815.03,0.15,-0.54254,0.00025,16.68097]
[1777271128583,37.55,77810.79,0.15,-0.54361,0.00025,16.67522]
[1777271130993,37.55,77807.41,0.15,-0.54445,0.00025,16.67055]
[1777271136029,37.56,77807.48,0.15,-0.54445,0.00025,16.66517]
[1777271141063,37.57,77805.63,0.15,-0.5449,0.00025,16.66263]
[1777271143248,37.57,77806.08,0.15,-0.54479,0.00025,16.66326]
[1777271143288,37.57,77806.08,0.15,-0.54479,0.00025,16.66326]
[1777271143389,37.57,77793.25,0.15,-0.54801,0.00025,16.64473]
[1777271144087,37.56,77793.25,0.15,-0.54802,0.00025,16.64466]
[1777271147107,37.53,77797.41,0.15,-0.54702,0.00025,16.65057]
[1777271150122,37.51,77798.68,0.15,-0.54673,0.00025,16.65228]
[1777271150143,37.51,77798.68,0.15,-0.54673,0.00025,16.65228]
[1777271150223,37.51,77801.19,0.15,-0.5461,0.00025,16.65591]
[1777271153150,37.5,77807.51,0.15,-0.54452,0.00025,16.66484]
[1777271153951,37.5,77807.51,0.15,-0.54452,0.00025,16.66484]
[1777271154156,37.5,77810.65,0.15,-0.54373,0.00025,16.66918]
[1777271158284,37.47,77812.45,0.15,-0.54332,0.00025,16.67148]
[1777271158427,37.47,77812.45,0.15,-0.54332,0.00025,16.67148]
[1777271158444,37.47,77812.45,0.15,-0.54332,0.00025,16.67148]
[1777271158511,37.47,77812.45,0.15,-0.54332,0.00025,16.67148]
[1777271158596,37.47,77812.45,0.15,-0.54332,0.00025,16.67148]
[1777271158610,37.47,77815.81,0.15,-0.54247,0.00025,16.67602]
[1777271160446,37.47,77815.81,0.15,-0.54247,0.00025,16.67603]
[1777271160468,37.47,77815.81,0.15,-0.54247,0.00025,16.67603]
[1777271160480,37.47,77818.65,0.15,-0.54175,0.00025,16.67982]
[1777271161359,37.47,77818.65,0.15,-0.54175,0.00025,16.67982]
[1777271163222,37.47,77814.13,0.15,-0.54289,0.00025,16.67377]
[1777271164048,37.47,77814.13,0.15,-0.54289,0.00025,16.67377]
[1777271169263,37.48,77815.64,0.15,-0.54251,0.00025,16.67582]
[1777271174569,37.48,77817.74,0.15,-0.54198,0.00025,16.67865]
[1777271180341,37.48,77821.56,0.15,-0.54101,0.00025,16.68369]
[1777271184369,37.48,77825.53,0.15,-0.54001,0.00025,16.68882]
[1777271187590,37.48,77829.53,0.15,-0.539,0.00025,16.69389]
[1777271193431,37.48,77830.46,0.15,-0.53878,0.00025,16.68954]
[1777271198467,37.48,77834.5,0.15,-0.53777,0.00025,16.69452]
[1777271204617,37.48,77834.73,0.15,-0.53771,0.00025,16.69479]
[1777271207639,37.48,77839.16,0.15,-0.53659,0.00025,16.70011]
[1777271212685,37.48,77838.82,0.15,-0.53668,0.00025,16.69971]
[1777271213852,37.48,77839.23,0.15,-0.53658,0.00025,16.70019]
[1777271213890,37.48,77839.23,0.15,-0.53658,0.00025,16.70019]
[1777271214700,37.48,77838.37,0.15,-0.53679,0.00025,16.69917]
[1777271220114,37.48,77838.51,0.15,-0.53676,0.00025,16.69933]
[1777271225170,37.48,77838.99,0.15,-0.53664,0.00025,16.6999]
[1777271230813,37.48,77837.9,0.15,-0.53692,0.00025,16.6986]
[1777271235848,37.48,77837.57,0.15,-0.537,0.00025,16.6982]
[1777271240883,37.47,77835.31,0.15,-0.53757,0.00025,16.69545]
[1777271245918,37.47,77832.56,0.15,-0.53827,0.00025,16.69206]
[1777271250954,37.46,77830.1,0.15,-0.5389,0.00025,16.68898]
[1777271255988,37.46,77826.92,0.15,-0.53972,0.00025,16.67945]
[1777271259724,37.46,77826.43,0.15,-0.53985,0.00025,16.67882]
[1777271260193,37.46,77826.33,0.15,-0.53987,0.00025,16.67868]
[1777271260214,37.46,77819.07,0.15,-0.54171,0.00025,16.66925]
[1777271261093,37.46,77819.07,0.15,-0.54171,0.00025,16.66925]
[1777271261118,37.46,77819.07,0.15,-0.54171,0.00025,16.66925]
[1777271261699,37.45,77810.88,0.15,-0.54377,0.00025,16.65818]
[1777271263723,37.45,77810.88,0.15,-0.54377,0.00025,16.65817]
[1777271263037,37.45,77807.01,0.15,-0.54475,0.00025,16.65278]
[1777271263762,37.45,77807.01,0.15,-0.54475,0.00025,16.65278]
[1777271264044,37.45,77805.34,0.15,-0.54517,0.00025,16.65042]
[1777271267065,37.45,77801.49,0.15,-0.54615,0.00025,16.6449]
[1777271272398,37.45,77804.29,0.15,-0.54544,0.00025,16.6489]
[1777271278142,37.44,77800.84,0.15,-0.54632,0.00025,16.64392]
[1777271284184,37.44,77799.28,0.15,-0.54672,0.00025,16.64163]
[1777271289219,37.44,77799.68,0.15,-0.54662,0.00025,16.6422]
[1777271296270,37.43,77801.09,0.15,-0.54627,0.00025,16.64421]
[1777271301514,37.43,77803.7,0.15,-0.54562,0.00025,16.64793]
[1777271301570,37.43,77803.7,0.15,-0.54562,0.00025,16.64793]
[1777271301645,37.43,77802.82,0.15,-0.54584,0.00025,16.64667]
[1777271305498,37.43,77802.75,0.15,-0.54586,0.00025,16.64655]
[1777271305525,37.43,77802.75,0.15,-0.54586,0.00025,16.64655]
[1777271305530,37.42,77802.78,0.15,-0.54586,0.00025,16.64659]
[1777271310565,37.42,77803.07,0.15,-0.54578,0.00025,16.64699]
[1777271310627,37.42,77803.07,0.15,-0.54578,0.00025,16.64699]
[1777271310702,37.42,77803.07,0.15,-0.54578,0.00025,16.64699]
[1777271310758,37.42,77803.07,0.15,-0.54578,0.00025,16.64699]
[1777271310722,37.42,77802.9,0.15,-0.54583,0.00025,16.64673]
[1777271311657,37.42,77789.31,0.15,-0.54928,0.00025,16.62111]
[1777271312386,37.42,77789.31,0.15,-0.54928,0.00025,16.62111]
[1777271313746,37.42,77789.31,0.15,-0.54928,0.00025,16.62111]
[1777271313775,37.42,77789.31,0.15,-0.54928,0.00025,16.62111]
[1777271313756,37.42,77780.01,0.15,-0.55162,0.00025,16.60665]
[1777271315741,37.42,77780.01,0.15,-0.55162,0.00025,16.60666]
[1777271315767,37.42,77780.01,0.15,-0.55162,0.00025,16.60666]
[1777271315752,37.42,77780.39,0.15,-0.55152,0.00025,16.60726]
[1777271320806,37.42,77782.14,0.15,-0.55108,0.00025,16.61004]
[1777271326482,37.42,77782.48,0.15,-0.55099,0.00025,16.61058]
[1777271329581,37.42,77776.17,0.15,-0.55258,0.00025,16.60056]
[1777271332524,37.43,77773.34,0.15,-0.55329,0.00025,16.59599]
[1777271337559,37.43,77775.92,0.15,-0.55263,0.00025,16.60021]
[1777271342597,37.43,77778.18,0.15,-0.55206,0.00025,16.60386]
[1777271345716,37.43,77777.79,0.15,-0.55215,0.00025,16.60325]
[1777271345740,37.43,77777.79,0.15,-0.55215,0.00025,16.60325]
[1777271345762,37.43,77774.79,0.15,-0.55291,0.00025,16.59843]
[1777271347630,37.44,77770.26,0.15,-0.55405,0.00025,16.59105]
[1777271349048,37.44,77768.14,0.15,-0.55458,0.00025,16.58755]
[1777271349060,37.44,77768.14,0.15,-0.55458,0.00025,16.58755]
[1777271349175,37.44,77768.14,0.15,-0.55458,0.00025,16.58755]
[1777271349644,37.44,77766.81,0.15,-0.55491,0.00025,16.58534]
[1777271352665,37.44,77763.24,0.15,-0.5558,0.00025,16.57938]
[1777271356692,37.45,77768.46,0.15,-0.55448,0.00025,16.5882]
[1777271361727,37.46,77768.41,0.15,-0.55448,0.00025,16.58818]
[1777271366762,37.46,77767.58,0.15,-0.55467,0.00025,16.58687]
[1777271371798,37.47,77767.66,0.15,-0.55466,0.00025,16.58153]
[1777271374820,37.47,77763.16,0.15,-0.55579,0.00025,16.57402]
[1777271379542,37.48,77761.98,0.15,-0.55607,0.00025,16.57208]
[1777271379555,37.48,77761.98,0.15,-0.55607,0.00025,16.57208]
[1777271379854,37.48,77762.48,0.15,-0.55594,0.00025,16.57295]
[1777271386270,37.49,77762.55,0.15,-0.55592,0.00025,16.57313]
[1777271391396,37.49,77765.66,0.15,-0.55514,0.00025,16.57833]
[1777271392119,37.49,77765.66,0.15,-0.55514,0.00025,16.57833]
[1777271392153,37.49,77765.66,0.15,-0.55514,0.00025,16.57833]
[1777271392710,37.49,77762.46,0.15,-0.55595,0.00025,16.57294]
[1777271393576,37.48,77750.19,0.15,-0.55903,0.00025,16.55163]
[1777271393951,37.49,77750.19,0.15,-0.55902,0.00025,16.55166]
[1777271395304,37.49,77750.19,0.15,-0.55902,0.00025,16.55166]
[1777271395317,37.49,77750.19,0.15,-0.55902,0.00025,16.55166]
[1777271395405,37.49,77746.09,0.15,-0.56005,0.00025,16.54435]
[1777271401564,37.49,77745.22,0.15,-0.56026,0.00025,16.54282]
[1777271401780,37.49,77745.22,0.15,-0.56026,0.00025,16.54282]
[1777271401820,37.49,77745.22,0.15,-0.56026,0.00025,16.54282]
[1777271401833,37.49,77743.93,0.15,-0.56058,0.00025,16.54049]
[1777271402760,37.49,77738.15,0.15,-0.56203,0.00025,16.52989]
[1777271403460,37.49,77738.15,0.15,-0.56203,0.00025,16.52989]
[1777271403484,37.49,77738.15,0.15,-0.56203,0.00025,16.52989]
[1777271403561,37.49,77730.78,0.15,-0.56387,0.00025,16.51606]
[1777271404070,37.5,77726.78,0.15,-0.56487,0.00025,16.50841]
[1777271406122,37.5,77726.78,0.15,-0.56487,0.00025,16.50843]
[1777271406487,37.5,77723.52,0.15,-0.56569,0.00025,16.50213]
[1777271407761,37.5,77714.98,0.15,-0.56782,0.00025,16.48527]
[1777271409343,37.5,77716.62,0.15,-0.56741,0.00025,16.48857]
[1777271409363,37.5,77716.62,0.15,-0.56741,0.00025,16.48857]
[1777271409445,37.5,77715.34,0.15,-0.56772,0.00025,16.48603]
[1777271412444,37.51,77712.45,0.15,-0.56844,0.00025,16.48028]
[1777271415171,37.51,77712.03,0.15,-0.56854,0.00025,16.47947]
[1777271415199,37.51,77712.03,0.15,-0.56854,0.00025,16.47947]
[1777271415494,37.51,77708.11,0.15,-0.56952,0.00025,16.47152]
[1777271416373,37.51,77701.9,0.15,-0.57107,0.00025,16.45868]
[1777271417949,37.51,77701.9,0.15,-0.57107,0.00025,16.45867]
[1777271417985,37.51,77701.9,0.15,-0.57107,0.00025,16.45867]
[1777271418130,37.51,77701.41,0.15,-0.57119,0.00025,16.45765]
[1777271420739,37.51,77702.12,0.15,-0.57101,0.00025,16.45913]
[1777271420762,37.51,77702.12,0.15,-0.57101,0.00025,16.45913]
[1777271420834,37.51,77697.58,0.15,-0.57215,0.00025,16.44959]
[1777271423495,37.51,77698.51,0.15,-0.57192,0.00025,16.45153]
[1777271423600,37.51,77698.51,0.15,-0.57192,0.00025,16.45153]
[1777271423701,37.5,77698.39,0.15,-0.57195,0.00025,16.45124]
[1777271425187,37.5,77690.74,0.15,-0.57387,0.00025,16.43485]
[1777271426274,37.5,77690.74,0.15,-0.57387,0.00025,16.43485]
[1777271426294,37.5,77690.74,0.15,-0.57387,0.00025,16.43485]
[1777271426824,37.5,77690.74,0.15,-0.57387,0.00025,16.43485]
[1777271426864,37.5,77690.74,0.15,-0.57387,0.00025,16.43485]
[1777271426888,37.5,77686.81,0.15,-0.57486,0.00025,16.42627]
[1777271430520,37.49,77686.83,0.15,-0.57487,0.00025,16.42619]
[1777271430537,37.49,77686.83,0.15,-0.57487,0.00025,16.42619]
[1777271430728,37.49,77684.62,0.15,-0.57542,0.00025,16.42132]
[1777271436263,37.48,77682.53,0.15,-0.57599,0.00025,16.41095]
[1777271441746,37.48,77686.02,0.15,-0.57513,0.00025,16.41858]
[1777271443858,37.48,77686.02,0.15,-0.57513,0.00025,16.41859]
[1777271443917,37.48,77686.02,0.15,-0.57513,0.00025,16.41859]
[1777271444319,37.48,77686.82,0.15,-0.57493,0.00025,16.42036]
[1777271445326,37.48,77677.88,0.15,-0.57715,0.00025,16.40058]
[1777271446785,37.48,77672.18,0.15,-0.57857,0.00025,16.38771]
[1777271447671,37.48,77668.27,0.15,-0.57954,0.00025,16.37877]
[1777271449577,37.48,77668.27,0.15,-0.57954,0.00025,16.3788]
[1777271449622,37.48,77668.27,0.15,-0.57954,0.00025,16.3788]
[1777271449666,37.48,77655.74,0.15,-0.58265,0.00025,16.34947]
[1777271450800,37.48,77655.74,0.15,-0.58265,0.00025,16.34947]
[1777271450831,37.48,77655.74,0.15,-0.58265,0.00025,16.34947]
[1777271450933,37.49,77658.09,0.15,-0.58206,0.00025,16.35511]
[1777271453382,37.49,77660.87,0.15,-0.58136,0.00025,16.36171]
[1777271456163,37.49,77658.13,0.15,-0.58204,0.00025,16.35524]
[1777271456189,37.49,77658.13,0.15,-0.58204,0.00025,16.35524]
[1777271456658,37.49,77656.49,0.15,-0.58245,0.00025,16.35135]
[1777271457259,37.49,77656.49,0.15,-0.58245,0.00025,16.35135]
[1777271457295,37.49,77656.49,0.15,-0.58245,0.00025,16.35135]
[1777271457412,37.49,77656.49,0.15,-0.58245,0.00025,16.35135]
[1777271458523,37.49,77646.88,0.15,-0.58483,0.00025,16.32828]
[1777271459536,37.49,77646.88,0.15,-0.58483,0.00025,16.32828]
[1777271459557,37.49,77646.88,0.15,-0.58483,0.00025,16.32828]
[1777271459637,37.5,77645.55,0.15,-0.58515,0.00025,16.32514]
[1777271461864,37.5,77645.55,0.15,-0.58514,0.00025,16.32526]
[1777271461887,37.5,77645.55,0.15,-0.58514,0.00025,16.32526]
[1777271461869,37.51,77646.46,0.15,-0.5849,0.00025,16.32761]
[1777271466249,37.51,77647.75,0.15,-0.58457,0.00025,16.33078]
[1777271466302,37.51,77647.75,0.15,-0.58457,0.00025,16.33078]
[1777271466933,37.51,77634.66,0.15,-0.58782,0.00025,16.29844]
[1777271467503,37.51,77634.66,0.15,-0.58782,0.00025,16.29846]
[1777271468395,37.51,77634.66,0.15,-0.58782,0.00025,16.29846]
[1777271468425,37.51,77634.66,0.15,-0.58782,0.00025,16.29846]
[1777271468526,37.51,77626.11,0.15,-0.58993,0.00025,16.27678]
[1777271473530,37.5,77623.38,0.15,-0.59063,0.00025,16.26952]
[1777271474543,37.5,77620.45,0.15,-0.59136,0.00025,16.26185]
[1777271475284,37.5,77620.45,0.15,-0.59136,0.00025,16.26185]
[1777271475398,37.5,77620.45,0.15,-0.59136,0.00025,16.26185]
[1777271475424,37.5,77620.45,0.15,-0.59136,0.00025,16.26185]
[1777271475885,37.5,77614.11,0.15,-0.59293,0.00025,16.24527]
[1777271477453,37.5,77614.11,0.15,-0.59292,0.00025,16.24532]
[1777271477479,37.5,77614.11,0.15,-0.59292,0.00025,16.24532]
[1777271477731,37.51,77608.21,0.15,-0.59437,0.00025,16.22967]
[1777271478707,37.51,77608.21,0.15,-0.59437,0.00025,16.22967]
[1777271478795,37.51,77608.21,0.15,-0.59437,0.00025,16.22967]
[1777271478898,37.51,77607.51,0.15,-0.59454,0.00025,16.22784]
[1777271480601,37.53,77596.87,0.15,-0.59711,0.00025,16.19958]
[1777271481717,37.53,77596.87,0.15,-0.59711,0.00025,16.19958]
[1777271484041,37.59,77596.01,0.15,-0.59715,0.00025,16.19898]
[1777271484610,37.61,77595.48,0.15,-0.59722,0.00025,16.19812]
[1777271485617,37.64,77591.54,0.15,-0.59813,0.00025,16.18793]
[1777271487630,37.66,77594.25,0.15,-0.59741,0.00025,16.19593]
[1777271490653,37.66,77591.39,0.15,-0.59809,0.00025,16.18827]
[1777271494524,37.69,77589.87,0.15,-0.59843,0.00025,16.17914]
[1777271494855,37.69,77589.87,0.15,-0.59843,0.00025,16.17914]
[1777271495001,37.69,77589.87,0.15,-0.59843,0.00025,16.17914]
[1777271494967,37.69,77576.89,0.15,-0.6016,0.00024,16.14278]
[1777271495758,37.69,77576.89,0.15,-0.6016,0.00024,16.14278]
[1777271495786,37.69,77561.62,0.15,-0.60534,0.00024,16.09864]
[1777271496132,37.69,77561.62,0.15,-0.60534,0.00024,16.09864]
[1777271496269,37.69,77561.62,0.15,-0.60534,0.00024,16.09864]
[1777271496459,37.69,77561.62,0.15,-0.60534,0.00024,16.09864]
[1777271496751,37.69,77561.62,0.15,-0.60534,0.00024,16.09864]
[1777271496760,37.69,77561.62,0.15,-0.60534,0.00024,16.09864]
[1777271496935,37.69,77561.62,0.15,-0.60534,0.00024,16.09864]
[1777271496957,37.69,77547.02,0.15,-0.6089,0.00024,16.05515]
[1777271497376,37.69,77547.02,0.15,-0.6089,0.00024,16.05515]
[1777271497681,37.69,77547.02,0.15,-0.6089,0.00024,16.05515]
[1777271497877,37.69,77547.02,0.15,-0.6089,0.00024,16.05515]
[1777271497893,37.69,77547.02,0.15,-0.6089,0.00024,16.05515]
[1777271497887,37.69,77536.02,0.15,-0.61157,0.00024,16.02155]
[1777271498388,37.69,77536.02,0.15,-0.61157,0.00024,16.02155]
[1777271498600,37.69,77536.02,0.15,-0.61157,0.00024,16.02155]
[1777271498613,37.69,77536.02,0.15,-0.61157,0.00024,16.02155]
[1777271498621,37.69,77536.02,0.15,-0.61157,0.00024,16.02155]
[1777271498837,37.69,77536.02,0.15,-0.61157,0.00024,16.02155]
[1777271498939,37.7,77527.7,0.15,-0.61357,0.00024,15.99601]
[1777271499140,37.7,77527.7,0.15,-0.61357,0.00024,15.99601]
[1777271499679,37.7,77527.7,0.15,-0.61357,0.00024,15.99601]
[1777271499752,37.7,77527.7,0.15,-0.61357,0.00024,15.99601]
[1777271499968,37.7,77527.7,0.15,-0.61357,0.00024,15.99601]
[1777271500023,37.7,77527.7,0.15,-0.61357,0.00024,15.99601]
[1777271499840,37.71,77523.41,0.15,-0.61457,0.00024,15.98301]
[1777271500261,37.71,77523.41,0.15,-0.61457,0.00024,15.98301]
[1777271500557,37.71,77523.41,0.15,-0.61457,0.00024,15.98301]
[1777271500600,37.71,77523.41,0.15,-0.61457,0.00024,15.98301]
[1777271500811,37.71,77523.41,0.15,-0.61457,0.00024,15.98301]
[1777271500900,37.73,77523.65,0.15,-0.61446,0.00024,15.98434]
[1777271501754,37.73,77523.65,0.15,-0.61446,0.00024,15.98434]
[1777271501816,37.73,77523.65,0.15,-0.61446,0.00024,15.98434]
[1777271501873,37.73,77523.65,0.15,-0.61446,0.00024,15.98434]
[1777271501968,37.73,77523.65,0.15,-0.61446,0.00024,15.98434]
[1777271501961,37.73,77523.16,0.15,-0.61457,0.00024,15.98285]
[1777271502043,37.73,77523.16,0.15,-0.61457,0.00024,15.98285]
[1777271502094,37.73,77523.16,0.15,-0.61457,0.00024,15.98285]
[1777271502139,37.73,77523.16,0.15,-0.61457,0.00024,15.98285]
[1777271502686,37.73,77523.16,0.15,-0.61457,0.00024,15.98285]
[1777271502758,37.73,77523.16,0.15,-0.61457,0.00024,15.98291]
[1777271503690,37.73,77523.16,0.15,-0.61457,0.00024,15.98291]
[1777271503722,37.73,77523.16,0.15,-0.61457,0.00024,15.98291]
[1777271503885,37.73,77523.16,0.15,-0.61457,0.00024,15.98291]
[1777271503900,37.73,77523.16,0.15,-0.61457,0.00024,15.98291]
[1777271503906,37.73,77504.29,0.15,-0.61913,0.00024,15.92238]
[1777271504404,37.73,77504.29,0.15,-0.61913,0.00024,15.92238]
[1777271504426,37.73,77504.29,0.15,-0.61913,0.00024,15.92238]
[1777271504887,37.73,77504.29,0.15,-0.61913,0.00024,15.92238]
[1777271504958,37.73,77504.29,0.15,-0.61913,0.00024,15.92238]
[1777271504980,37.74,77494.09,0.15,-0.62158,0.00024,15.88885]
[1777271505627,37.74,77494.09,0.15,-0.62158,0.00024,15.88885]
[1777271505779,37.74,77494.16,0.15,-0.62157,0.00024,15.8891]
[1777271506397,37.74,77494.16,0.15,-0.62157,0.00024,15.8891]
[1777271506497,37.74,77494.16,0.15,-0.62157,0.00024,15.8891]
[1777271506593,37.74,77494.16,0.15,-0.62157,0.00024,15.8891]
[1777271506690,37.74,77494.16,0.15,-0.62157,0.00024,15.8891]
[1777271506764,37.74,77494.16,0.15,-0.62157,0.00024,15.8891]
[1777271506852,37.74,77494.16,0.15,-0.62157,0.00024,15.8891]
[1777271506928,37.74,77497.78,0.15,-0.62069,0.00024,15.90112]
[1777271508791,37.74,77497.78,0.15,-0.62068,0.00024,15.90123]
[1777271508811,37.74,77497.78,0.15,-0.62068,0.00024,15.90123]
[1777271508823,37.74,77497.78,0.15,-0.62068,0.00024,15.90123]
[1777271508891,37.74,77488.92,0.15,-0.62281,0.00024,15.87184]
[1777271509284,37.74,77488.92,0.15,-0.62281,0.00024,15.87184]
[1777271509298,37.74,77488.92,0.15,-0.62281,0.00024,15.87184]
[1777271509913,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510039,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510066,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510085,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510129,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510165,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510255,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510260,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510492,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510526,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510569,37.74,77486.19,0.15,-0.62346,0.00024,15.86277]
[1777271510814,37.74,77485.89,0.15,-0.62353,0.00024,15.86178]
[1777271511455,37.74,77485.89,0.15,-0.62353,0.00024,15.86178]
[1777271511822,37.75,77494.7,0.15,-0.6214,0.00024,15.89139]
[1777271512230,37.75,77494.7,0.15,-0.6214,0.00024,15.89139]
[1777271512289,37.75,77494.7,0.15,-0.6214,0.00024,15.89139]
[1777271512829,37.75,77498.53,0.15,-0.62047,0.00024,15.90417]
[1777271513844,37.75,77508.81,0.15,-0.61798,0.00024,15.93786]
[1777271514315,37.75,77508.81,0.15,-0.61798,0.00024,15.93786]
[1777271514546,37.75,77508.81,0.15,-0.61798,0.00024,15.93786]
[1777271514557,37.75,77508.81,0.15,-0.61798,0.00024,15.93786]
[1777271514885,37.75,77508.81,0.15,-0.61798,0.00024,15.93786]
[1777271514889,37.75,77509.54,0.15,-0.61779,0.00024,15.9403]
[1777271516181,37.76,77509.54,0.15,-0.61779,0.00024,15.94037]
[1777271517023,37.76,77510.52,0.15,-0.61754,0.00024,15.94361]
[1777271517132,37.76,77510.52,0.15,-0.61754,0.00024,15.94361]
[1777271517865,37.76,77510.52,0.15,-0.61754,0.00024,15.94368]
[1777271518875,37.76,77500.17,0.15,-0.62003,0.00024,15.91004]
[1777271519879,37.76,77506.73,0.15,-0.61844,0.00024,15.93157]
[1777271520887,37.77,77513.13,0.15,-0.61689,0.00024,15.95231]
[1777271521536,37.77,77513.13,0.15,-0.61689,0.00024,15.95231]
[1777271521665,37.77,77513.13,0.15,-0.61689,0.00024,15.95231]
[1777271521910,37.77,77512.55,0.15,-0.61702,0.00024,15.95051]
[1777271522114,37.77,77512.55,0.15,-0.61702,0.00024,15.95051]
[1777271522901,37.77,77489.38,0.15,-0.62262,0.00024,15.87446]
[1777271523040,37.77,77489.38,0.15,-0.62262,0.00024,15.87446]
[1777271523908,37.77,77486.09,0.15,-0.62341,0.00024,15.86343]
[1777271524114,37.77,77486.09,0.15,-0.62341,0.00024,15.86343]
[1777271524915,37.77,77484.4,0.15,-0.62381,0.00024,15.85775]
[1777271526931,37.77,77479.89,0.15,-0.6249,0.00024,15.8425]
[1777271527144,37.77,77479.89,0.15,-0.6249,0.00024,15.8425]
[1777271527773,37.77,77479.89,0.15,-0.6249,0.00024,15.8425]
[1777271527938,37.77,77479.92,0.15,-0.62489,0.00024,15.84263]
[1777271530865,37.77,77482.12,0.15,-0.62435,0.00024,15.85015]
[1777271530971,37.77,77491.27,0.15,-0.62214,0.00024,15.88104]
[1777271531186,37.77,77491.27,0.15,-0.62214,0.00024,15.88104]
[1777271531800,37.77,77491.27,0.15,-0.62214,0.00024,15.88104]
[1777271531966,37.78,77491.27,0.15,-0.62213,0.00024,15.88116]
[1777271532309,37.78,77491.27,0.15,-0.62213,0.00024,15.88116]
[1777271532975,37.78,77519.08,0.15,-0.61541,0.00024,15.97178]
[1777271533635,37.78,77519.08,0.15,-0.61541,0.00024,15.97178]
[1777271533981,37.78,77524.21,0.15,-0.61417,0.00024,15.98803]
[1777271535998,37.78,77520.01,0.15,-0.61518,0.00024,15.97484]
[1777271536806,37.78,77520.01,0.15,-0.61518,0.00024,15.97484]
[1777271536858,37.78,77520.01,0.15,-0.61518,0.00024,15.97484]
[1777271538011,37.78,77518.19,0.15,-0.61561,0.00024,15.96917]
[1777271538455,37.78,77518.19,0.15,-0.61561,0.00024,15.96917]
[1777271538506,37.78,77518.19,0.15,-0.61561,0.00024,15.96917]
[1777271539017,37.78,77525.13,0.15,-0.61392,0.00024,15.99114]
[1777271541040,37.79,77527.77,0.15,-0.61328,0.00024,15.99947]
[1777271541793,37.79,77527.77,0.15,-0.61328,0.00024,15.99947]
[1777271542041,37.79,77528.53,0.15,-0.61309,0.00024,16.00187]
[1777271543046,37.79,77545.92,0.15,-0.60887,0.00024,16.05523]
[1777271544069,37.79,77541.44,0.15,-0.60996,0.00024,16.04166]
[1777271545069,37.79,77538.26,0.15,-0.61073,0.00024,16.03196]
[1777271548711,37.79,77537.66,0.15,-0.61087,0.00024,16.03016]
[1777271549095,37.79,77537.26,0.15,-0.61097,0.00024,16.02894]
[1777271550699,37.79,77537.26,0.15,-0.61097,0.00024,16.02894]
[1777271550764,37.79,77548.13,0.15,-0.60833,0.00024,16.06195]
[1777271552116,37.79,77548.66,0.15,-0.60824,0.00024,16.05785]
[1777271557151,37.79,77547.5,0.15,-0.60852,0.00024,16.05433]
[1777271562194,37.79,77547.06,0.15,-0.60863,0.00024,16.05297]
[1777271567230,37.79,77547.28,0.15,-0.60858,0.00024,16.05357]
[1777271572290,37.78,77547.39,0.15,-0.60856,0.00024,16.05386]
[1777271577316,37.78,77554.26,0.15,-0.60689,0.00024,16.07432]
[1777271578865,37.78,77554.26,0.15,-0.60689,0.00024,16.07432]
[1777271578924,37.78,77554.26,0.15,-0.60689,0.00024,16.07432]
[1777271579016,37.78,77554.06,0.15,-0.60695,0.00024,16.07368]
[1777271580588,37.78,77555.33,0.15,-0.60664,0.00024,16.07743]
[1777271580871,37.78,77555.33,0.15,-0.60664,0.00024,16.07743]
[1777271580886,37.78,77555.33,0.15,-0.60664,0.00024,16.07743]
[1777271580985,37.78,77555.33,0.15,-0.60664,0.00024,16.07743]
[1777271581001,37.78,77555.33,0.15,-0.60664,0.00024,16.07743]
[1777271581016,37.78,77555.33,0.15,-0.60664,0.00024,16.07743]
[1777271581086,37.78,77558.5,0.15,-0.60587,0.00024,16.08676]
[1777271581139,37.78,77558.5,0.15,-0.60587,0.00024,16.08676]
[1777271581152,37.78,77558.5,0.15,-0.60587,0.00024,16.08676]
[1777271581390,37.78,77558.5,0.15,-0.60587,0.00024,16.08676]
[1777271582046,37.78,77558.5,0.15,-0.60587,0.00024,16.08676]
[1777271582056,37.78,77558.5,0.15,-0.60587,0.00024,16.08676]
[1777271581445,37.78,77570.19,0.15,-0.60302,0.00024,16.12076]
[1777271582241,37.78,77570.19,0.15,-0.60302,0.00024,16.12076]
[1777271582351,37.78,77570.19,0.15,-0.60302,0.00024,16.12073]
[1777271583779,37.78,77574.74,0.15,-0.60192,0.00024,16.13364]
[1777271584163,37.78,77574.74,0.15,-0.60192,0.00024,16.13364]
[1777271584292,37.78,77574.74,0.15,-0.60192,0.00024,16.13364]
[1777271584521,37.77,77573.27,0.15,-0.60228,0.00024,16.12939]
[1777271586900,37.77,77580.7,0.15,-0.60048,0.00024,16.15034]
[1777271587290,37.77,77580.7,0.15,-0.60048,0.00024,16.15034]
[1777271587385,37.77,77580.7,0.15,-0.60048,0.00024,16.15034]
[1777271588642,37.77,77578.97,0.15,-0.60091,0.00024,16.14535]
[1777271590406,37.76,77574.17,0.15,-0.60209,0.00024,16.13167]
[1777271591730,37.76,77574.17,0.15,-0.60209,0.00024,16.13167]
[1777271591745,37.76,77576.14,0.15,-0.60162,0.00024,16.13719]
[1777271593106,37.76,77582.05,0.15,-0.60017,0.00024,16.15385]
[1777271593272,37.76,77582.05,0.15,-0.60017,0.00024,16.15385]
[1777271593849,37.76,77585.71,0.15,-0.59928,0.00024,16.16404]
[1777271595444,37.76,77591.18,0.15,-0.59794,0.00024,16.17923]
[1777271596217,37.76,77591.18,0.15,-0.59794,0.00024,16.17923]
[1777271596237,37.76,77591.18,0.15,-0.59794,0.00024,16.17923]
[1777271596443,37.76,77591.18,0.15,-0.59794,0.00024,16.17923]
[1777271596479,37.76,77591.18,0.15,-0.59794,0.00024,16.17923]
[1777271596580,37.77,77598.36,0.15,-0.59617,0.00025,16.19893]
[1777271599015,37.77,77602.24,0.15,-0.59521,0.00025,16.20947]
[1777271600478,37.77,77609.59,0.15,-0.59339,0.00025,16.22908]
[1777271602816,37.77,77614.93,0.15,-0.59208,0.00025,16.24312]
[1777271607527,37.78,77608.44,0.15,-0.59366,0.00025,16.22623]
[1777271608766,37.78,77608.44,0.15,-0.59366,0.00025,16.22623]
[1777271608787,37.78,77608.44,0.15,-0.59366,0.00025,16.22623]
[1777271608796,37.78,77605.49,0.15,-0.59438,0.00025,16.21844]
[1777271610555,37.78,77597.02,0.15,-0.59645,0.00025,16.19577]
[1777271612303,37.78,77597.02,0.15,-0.59648,0.00025,16.19011]
[1777271612339,37.78,77597.02,0.15,-0.59648,0.00025,16.19011]
[1777271612956,37.78,77597.02,0.15,-0.59648,0.00025,16.19011]
[1777271612966,37.78,77591.41,0.15,-0.59786,0.00024,16.1748]
[1777271613347,37.78,77591.41,0.15,-0.59786,0.00024,16.1748]
[1777271619612,37.78,77589.91,0.15,-0.59824,0.00024,16.17055]
[1777271621091,37.78,77589.91,0.15,-0.59824,0.00024,16.17055]
[1777271621107,37.78,77589.91,0.15,-0.59824,0.00024,16.17055]
[1777271621130,37.78,77590.37,0.15,-0.59813,0.00024,16.17177]
[1777271621198,37.78,77590.37,0.15,-0.59813,0.00024,16.17177]
[1777271621626,37.78,77590.37,0.15,-0.59813,0.00024,16.17173]
[1777271625496,37.77,77592.34,0.15,-0.59766,0.00025,16.17701]
[1777271625888,37.77,77601.85,0.15,-0.59533,0.00025,16.20285]
[1777271626748,37.77,77605.67,0.15,-0.59438,0.00025,16.21311]
[1777271628422,37.78,77605.93,0.15,-0.59432,0.00025,16.21385]
[1777271629899,37.78,77614.55,0.15,-0.59219,0.00025,16.23664]
[1777271632737,37.78,77617.62,0.15,-0.59142,0.00025,16.24472]
[1777271636362,37.79,77617.61,0.15,-0.59142,0.00025,16.24478]
[1777271636379,37.79,77617.61,0.15,-0.59142,0.00025,16.24478]
[1777271636463,37.79,77617.59,0.15,-0.59142,0.00025,16.24473]
[1777271640760,37.79,77614.63,0.15,-0.59214,0.00025,16.23714]
[1777271646029,37.79,77615.56,0.15,-0.59191,0.00025,16.23953]
[1777271646130,37.79,77619.17,0.15,-0.59102,0.00025,16.2489]
[1777271651837,37.8,77619.64,0.15,-0.59089,0.00025,16.25027]
[1777271652886,37.8,77610.85,0.15,-0.59305,0.00025,16.2274]
[1777271653920,37.8,77606.15,0.15,-0.59421,0.00025,16.21497]
[1777271656873,37.79,77609.06,0.15,-0.5935,0.00025,16.22261]
[1777271659510,37.79,77610.11,0.15,-0.59325,0.00025,16.22534]
[1777271659572,37.79,77610.11,0.15,-0.59325,0.00025,16.22534]
[1777271660171,37.79,77613.48,0.15,-0.59242,0.00025,16.23415]
[1777271661201,37.79,77618.17,0.15,-0.59126,0.00025,16.24636]
[1777271662149,37.79,77618.17,0.15,-0.59126,0.00025,16.24636]
[1777271662187,37.79,77618.17,0.15,-0.59126,0.00025,16.24636]
[1777271661973,37.79,77624.22,0.15,-0.58977,0.00025,16.26189]
[1777271662914,37.79,77624.22,0.15,-0.58977,0.00025,16.26191]
[1777271663920,37.8,77627.15,0.15,-0.58905,0.00025,16.26935]
[1777271668955,37.8,77626.73,0.15,-0.58915,0.00025,16.26832]
[1777271671978,37.79,77630.03,0.15,-0.58837,0.00025,16.27095]
[1777271677013,37.8,77624.58,0.15,-0.5897,0.00025,16.25736]
[1777271678020,37.8,77621.51,0.15,-0.59045,0.00025,16.24956]
[1777271679040,37.8,77621.51,0.15,-0.59045,0.00025,16.24956]
[1777271679058,37.8,77621.51,0.15,-0.59045,0.00025,16.24956]
[1777271679068,37.8,77620.78,0.15,-0.59063,0.00025,16.24771]
[1777271684069,37.81,77619.08,0.15,-0.59103,0.00025,16.24346]
[1777271689107,37.81,77618.33,0.15,-0.5912,0.00025,16.24165]
[1777271690115,37.81,77615.48,0.15,-0.5919,0.00025,16.2343]
[1777271694142,37.82,77612.48,0.15,-0.59263,0.00025,16.22656]
[1777271699177,37.82,77613.48,0.15,-0.59238,0.00025,16.22927]
[1777271701074,37.82,77615.05,0.15,-0.59199,0.00025,16.23338]
[1777271701260,37.82,77615.05,0.15,-0.59199,0.00025,16.23338]
[1777271701554,37.82,77616.01,0.15,-0.59175,0.00025,16.23589]
[1777271701963,37.82,77616.01,0.15,-0.59175,0.00025,16.23589]
[1777271702236,37.82,77616.01,0.15,-0.59175,0.00025,16.23589]
[1777271702203,37.82,77605.91,0.15,-0.59423,0.00025,16.20936]
[1777271702379,37.82,77605.91,0.15,-0.59423,0.00025,16.20936]
[1777271702390,37.82,77605.91,0.15,-0.59423,0.00025,16.20936]
[1777271702505,37.82,77605.91,0.15,-0.59423,0.00025,16.20936]
[1777271702605,37.82,77605.91,0.15,-0.59423,0.00025,16.20936]
[1777271702629,37.82,77605.91,0.15,-0.59423,0.00025,16.20936]
[1777271702827,37.82,77605.91,0.15,-0.59423,0.00025,16.20936]
[1777271702875,37.82,77605.91,0.15,-0.59423,0.00025,16.20936]
[1777271703065,37.82,77605.91,0.15,-0.59423,0.00025,16.20936]
[1777271703210,37.82,77582.49,0.15,-0.59997,0.00024,16.14552]
[1777271703997,37.82,77582.49,0.15,-0.59997,0.00024,16.14552]
[1777271704218,37.82,77583.67,0.15,-0.59968,0.00024,16.14881]
[1777271705063,37.82,77583.67,0.15,-0.59968,0.00024,16.14881]
[1777271705254,37.82,77598.62,0.15,-0.59602,0.00025,16.18984]
[1777271707238,37.82,77601.26,0.15,-0.59536,0.00025,16.19704]
[1777271707875,37.82,77601.26,0.15,-0.59536,0.00025,16.19704]
[1777271710413,37.83,77598.77,0.15,-0.59596,0.00024,16.1905]
[1777271710435,37.83,77598.77,0.15,-0.59596,0.00024,16.1905]
[1777271710498,37.83,77598.77,0.15,-0.59596,0.00024,16.1905]
[1777271710530,37.83,77598.77,0.15,-0.59596,0.00024,16.1905]
[1777271711268,37.83,77594.63,0.15,-0.59697,0.00024,16.17927]
[1777271712590,37.83,77594.63,0.15,-0.59697,0.00024,16.17927]
[1777271712628,37.83,77594.63,0.15,-0.59697,0.00024,16.17927]
[1777271713168,37.83,77594.63,0.15,-0.59697,0.00024,16.17927]
[1777271713269,37.83,77592.24,0.15,-0.59756,0.00024,16.17274]
[1777271715555,37.83,77588.11,0.15,-0.59857,0.00024,16.16138]
[1777271721338,37.83,77589.44,0.15,-0.59824,0.00024,16.16507]
[1777271723351,37.83,77597.98,0.15,-0.59615,0.00024,16.18836]
[1777271724769,37.83,77599.41,0.15,-0.5958,0.00024,16.1922]
[1777271727973,37.83,77599.64,0.15,-0.59575,0.00024,16.19281]
[1777271728788,37.83,77601.89,0.15,-0.5952,0.00025,16.19883]
[1777271728816,37.83,77601.89,0.15,-0.5952,0.00025,16.19883]
[1777271728889,37.83,77608.81,0.15,-0.5935,0.00025,16.21726]
[1777271729967,37.83,77608.81,0.15,-0.5935,0.00025,16.21726]
[1777271729999,37.83,77608.81,0.15,-0.5935,0.00025,16.21726]
[1777271730007,37.83,77610.84,0.15,-0.59299,0.00025,16.22264]
[1777271731120,37.83,77610.84,0.15,-0.59299,0.00025,16.22264]
[1777271731733,37.83,77618.53,0.15,-0.59113,0.00025,16.23707]
[1777271733727,37.83,77623.93,0.15,-0.58981,0.00025,16.25084]
[1777271737949,37.83,77626.04,0.15,-0.58929,0.00025,16.25616]
[1777271737972,37.83,77626.04,0.15,-0.58929,0.00025,16.25616]
[1777271738044,37.83,77629.12,0.15,-0.58854,0.00025,16.2639]
[1777271739840,37.83,77632.69,0.15,-0.58766,0.00025,16.27282]
[1777271741972,37.83,77632.69,0.15,-0.58766,0.00025,16.27282]
[1777271742010,37.83,77632.69,0.15,-0.58766,0.00025,16.27282]
[1777271742073,37.83,77632.41,0.15,-0.58773,0.00025,16.2721]
[1777271745973,37.83,77632.18,0.15,-0.58779,0.00025,16.27149]
[1777271746019,37.83,77632.18,0.15,-0.58779,0.00025,16.27149]
[1777271746120,37.83,77632.74,0.15,-0.58766,0.00025,16.27287]
[1777271751288,37.83,77632.38,0.15,-0.58775,0.00025,16.27193]
[1777271751083,37.82,77637.06,0.15,-0.5866,0.00025,16.28351]
[1777271757189,37.82,77639.02,0.15,-0.58612,0.00025,16.28831]
[1777271760057,37.82,77637.24,0.15,-0.58656,0.00025,16.28392]
[1777271760076,37.82,77637.24,0.15,-0.58656,0.00025,16.28392]
[1777271760140,37.82,77643.17,0.15,-0.5851,0.00025,16.29841]
[1777271761116,37.82,77643.17,0.15,-0.5851,0.00025,16.29841]
[1777271761198,37.82,77643.17,0.15,-0.5851,0.00025,16.29841]
[1777271761294,37.82,77644.26,0.15,-0.58483,0.00025,16.30105]
[1777271763322,37.82,77635.43,0.15,-0.587,0.00025,16.27946]
[1777271768668,37.82,77634.33,0.15,-0.58728,0.00025,16.27668]
[1777271773703,37.82,77633.24,0.15,-0.58755,0.00025,16.27392]
[1777271778739,37.82,77633.96,0.15,-0.58738,0.00025,16.27566]
[1777271783774,37.81,77633.58,0.15,-0.58748,0.00025,16.27468]
[1777271789061,37.81,77633.97,0.15,-0.58739,0.00025,16.27562]
[1777271789336,37.81,77630.52,0.15,-0.58824,0.00025,16.26701]
[1777271794440,37.81,77630.26,0.15,-0.58834,0.00025,16.26066]
[1777271794547,37.81,77630.26,0.15,-0.58834,0.00025,16.26066]
[1777271794574,37.81,77630.26,0.15,-0.58834,0.00025,16.26066]
[1777271794609,37.81,77630.26,0.15,-0.58834,0.00025,16.26066]
[1777271794649,37.81,77630.26,0.15,-0.58834,0.00025,16.26066]
[1777271794765,37.81,77630.26,0.15,-0.58834,0.00025,16.26066]
[1777271794897,37.81,77630.26,0.15,-0.58834,0.00025,16.26066]
[1777271795038,37.81,77630.26,0.15,-0.58834,0.00025,16.26066]
[1777271795289,37.81,77620.54,0.15,-0.59073,0.00025,16.23599]
[1777271795860,37.81,77620.54,0.15,-0.59073,0.00025,16.23601]
[1777271797204,37.81,77620.54,0.15,-0.59073,0.00025,16.23601]
[1777271797231,37.81,77620.54,0.15,-0.59073,0.00025,16.23601]
[1777271797301,37.81,77600.49,0.15,-0.59566,0.00025,16.1833]
[1777271797976,37.81,77595.3,0.15,-0.59693,0.00025,16.16925]
[1777271799215,37.81,77595.3,0.15,-0.59693,0.00025,16.16925]
[1777271799235,37.81,77595.3,0.15,-0.59693,0.00025,16.16925]
[1777271799303,37.81,77589.25,0.15,-0.59841,0.00024,16.15268]
[1777271801782,37.81,77588.42,0.15,-0.59861,0.00024,16.1504]
[1777271801959,37.81,77588.42,0.15,-0.59861,0.00024,16.1504]
[1777271802005,37.81,77593.55,0.15,-0.59736,0.00025,16.1645]
[1777271804491,37.81,77591.87,0.15,-0.59777,0.00024,16.1599]
[1777271805286,37.81,77591.87,0.15,-0.59777,0.00024,16.1599]
[1777271805313,37.81,77591.87,0.15,-0.59777,0.00024,16.1599]
[1777271805928,37.81,77594.66,0.15,-0.59709,0.00025,16.16753]
[1777271808212,37.81,77595.55,0.15,-0.59687,0.00025,16.16995]
[1777271808275,37.81,77595.55,0.15,-0.59687,0.00025,16.16995]
[1777271808314,37.81,77599.69,0.15,-0.59585,0.00025,16.18115]
[1777271809956,37.81,77609.1,0.15,-0.59354,0.00025,16.20629]
[1777271813236,37.81,77608.08,0.15,-0.59379,0.00025,16.20358]
[1777271813255,37.81,77608.08,0.15,-0.59379,0.00025,16.20358]
[1777271813297,37.81,77609.96,0.15,-0.59333,0.00025,16.20854]
[1777271818950,37.81,77609.05,0.15,-0.59355,0.00025,16.20614]
[1777271822144,37.81,77605.93,0.15,-0.59432,0.00025,16.19787]
[1777271823575,37.81,77605.93,0.15,-0.59432,0.00025,16.19786]
[1777271823598,37.81,77605.93,0.15,-0.59432,0.00025,16.19786]
[1777271824055,37.81,77601.91,0.15,-0.59531,0.00025,16.18712]
[1777271828082,37.81,77605.68,0.15,-0.59439,0.00025,16.19715]
[1777271829090,37.81,77608.67,0.15,-0.59365,0.00025,16.20507]
[1777271833221,37.81,77603.98,0.15,-0.5948,0.00025,16.19264]
[1777271840314,37.81,77605.86,0.15,-0.59433,0.00025,16.19772]
[1777271845634,37.82,77605.61,0.15,-0.59438,0.00025,16.19715]
[1777271848238,37.82,77605.89,0.15,-0.59431,0.00025,16.19792]
[1777271848287,37.82,77605.89,0.15,-0.59431,0.00025,16.19792]
[1777271848359,37.82,77606.6,0.15,-0.59414,0.00025,16.19982]
[1777271848438,37.82,77606.6,0.15,-0.59414,0.00025,16.19982]
[1777271848627,37.82,77606.6,0.15,-0.59414,0.00025,16.19982]
[1777271848846,37.82,77606.6,0.15,-0.59414,0.00025,16.19982]
[1777271849130,37.82,77606.6,0.15,-0.59414,0.00025,16.19982]
[1777271849165,37.82,77606.6,0.15,-0.59414,0.00025,16.19982]
[1777271849383,37.82,77606.6,0.15,-0.59414,0.00025,16.19982]
[1777271849390,37.82,77623.81,0.15,-0.58991,0.00025,16.24454]
[1777271849480,37.82,77623.81,0.15,-0.58991,0.00025,16.24454]
[1777271849503,37.82,77623.81,0.15,-0.58991,0.00025,16.24454]
[1777271850242,37.82,77623.81,0.15,-0.58991,0.00025,16.24454]
[1777271851249,37.82,77628.36,0.15,-0.58882,0.00025,16.25045]
[1777271852381,37.82,77628.36,0.15,-0.58882,0.00025,16.25045]
[1777271852421,37.82,77627.13,0.15,-0.58912,0.00025,16.24739]
[1777271852973,37.82,77627.13,0.15,-0.58912,0.00025,16.24739]
[1777271853047,37.82,77627.13,0.15,-0.58912,0.00025,16.24739]
[1777271853132,37.82,77627.13,0.15,-0.58912,0.00025,16.24739]
[1777271853257,37.82,77627.13,0.15,-0.58912,0.00025,16.24739]
[1777271853280,37.82,77619.49,0.15,-0.59099,0.00025,16.22795]
[1777271855279,37.82,77609.13,0.15,-0.59353,0.00025,16.201]
[1777271855847,37.82,77609.13,0.15,-0.59353,0.00025,16.201]
[1777271855886,37.82,77609.13,0.15,-0.59353,0.00025,16.201]
[1777271856284,37.82,77610.53,0.15,-0.59319,0.00025,16.20466]
[1777271858298,37.82,77613.74,0.15,-0.59241,0.00025,16.21302]
[1777271863332,37.82,77616.7,0.15,-0.59169,0.00025,16.22062]
[1777271865525,37.82,77616.21,0.15,-0.59182,0.00025,16.21932]
[1777271865548,37.82,77616.21,0.15,-0.59182,0.00025,16.21932]
[1777271866353,37.82,77617.19,0.15,-0.59158,0.00025,16.22184]
[1777271872396,37.81,77617.63,0.15,-0.59148,0.00025,16.2229]
[1777271873255,37.81,77617.63,0.15,-0.59148,0.00025,16.2229]
[1777271873274,37.81,77617.63,0.15,-0.59148,0.00025,16.2229]
[1777271873406,37.81,77616.42,0.15,-0.59177,0.00025,16.21979]
[1777271875281,37.81,77616.08,0.15,-0.59185,0.00025,16.21892]
[1777271875313,37.81,77616.08,0.15,-0.59185,0.00025,16.21892]
[1777271875417,37.81,77615.93,0.15,-0.59189,0.00025,16.21854]
[1777271880508,37.82,77617.41,0.15,-0.59152,0.00025,16.22244]
[1777271880564,37.82,77617.41,0.15,-0.59152,0.00025,16.22244]
[1777271880895,37.82,77615.84,0.15,-0.5919,0.00025,16.2184]
[1777271881999,37.82,77609.26,0.15,-0.59352,0.00025,16.20117]
[1777271883518,37.82,77609.26,0.15,-0.59352,0.00025,16.20117]
[1777271883539,37.82,77609.26,0.15,-0.59352,0.00025,16.20117]
[1777271883576,37.82,77603.37,0.15,-0.59497,0.00025,16.18551]
[1777271889517,37.81,77605.65,0.15,-0.59442,0.00025,16.19152]
[1777271890966,37.81,77601.91,0.15,-0.59534,0.00025,16.1815]
[1777271896568,37.81,77600.55,0.15,-0.59568,0.00025,16.1778]
[1777271897574,37.81,77603.57,0.15,-0.59494,0.00025,16.18588]
[1777271899588,37.81,77606.28,0.15,-0.59427,0.00025,16.19307]
[1777271901863,37.81,77606.42,0.15,-0.59424,0.00025,16.1934]
[1777271901910,37.81,77606.42,0.15,-0.59424,0.00025,16.1934]
[1777271902414,37.81,77609.54,0.15,-0.59348,0.00025,16.20168]
[1777271903251,37.81,77620.87,0.15,-0.59069,0.00025,16.23115]
[1777271904721,37.81,77620.87,0.15,-0.59069,0.00025,16.23115]
[1777271904738,37.81,77620.87,0.15,-0.59069,0.00025,16.23115]
[1777271904839,37.81,77627.56,0.15,-0.58903,0.00025,16.24825]
[1777271907864,37.81,77628.41,0.15,-0.58882,0.00025,16.25043]
[1777271907876,37.81,77628.41,0.15,-0.58882,0.00025,16.25043]
[1777271908408,37.82,77628.29,0.15,-0.58884,0.00025,16.25022]
[1777271909011,37.82,77637.02,0.15,-0.58669,0.00025,16.27202]
[1777271910176,37.82,77637.02,0.15,-0.58669,0.00025,16.27202]
[1777271910188,37.82,77637.02,0.15,-0.58669,0.00025,16.27202]
[1777271910266,37.82,77639.14,0.15,-0.58616,0.00025,16.27728]
[1777271913702,37.82,77634.75,0.15,-0.58727,0.00025,16.26088]
[1777271914965,37.82,77634.75,0.15,-0.58727,0.00025,16.26088]
[1777271914978,37.82,77634.75,0.15,-0.58727,0.00025,16.26088]
[1777271915066,37.82,77633.18,0.15,-0.58765,0.00025,16.257]
[1777271919059,37.82,77640.81,0.15,-0.58576,0.00025,16.27584]
[1777271924585,37.83,77638.27,0.15,-0.58638,0.00025,16.26972]
[1777271925775,37.83,77635.29,0.15,-0.58711,0.00025,16.26238]
[1777271931247,37.83,77636.04,0.15,-0.58692,0.00025,16.26431]
[1777271937026,37.84,77636.97,0.15,-0.58669,0.00025,16.26665]
[1777271942630,37.84,77635.14,0.15,-0.58713,0.00025,16.26218]
[1777271943285,37.84,77635.14,0.15,-0.58713,0.00025,16.26218]
[1777271943334,37.84,77635.14,0.15,-0.58713,0.00025,16.26218]
[1777271943455,37.84,77631.44,0.15,-0.58804,0.00025,16.25299]
[1777271944958,37.84,77621.24,0.15,-0.59055,0.00025,16.22717]
[1777271947435,37.84,77619.15,0.15,-0.59107,0.00025,16.22179]
[1777271947467,37.84,77619.15,0.15,-0.59107,0.00025,16.22179]
[1777271947932,37.83,77615.31,0.15,-0.59202,0.00025,16.21181]
[1777271952102,37.83,77616.0,0.15,-0.59186,0.00025,16.2135]
[1777271952130,37.83,77616.0,0.15,-0.59186,0.00025,16.2135]
[1777271952190,37.83,77615.67,0.15,-0.59194,0.00025,16.21262]
[1777271958002,37.83,77614.84,0.15,-0.59214,0.00025,16.21052]
[1777271963039,37.83,77613.6,0.15,-0.59245,0.00025,16.20731]
[1777271968072,37.83,77613.67,0.15,-0.59243,0.00025,16.2075]
[1777271971535,37.83,77599.96,0.15,-0.59583,0.00025,16.16546]
[1777271975123,37.83,77595.54,0.15,-0.59692,0.00025,16.15344]
[1777271980158,37.83,77593.65,0.15,-0.59739,0.00025,16.14825]
[1777271985193,37.83,77593.58,0.15,-0.59741,0.00025,16.14803]
[1777271986200,37.83,77601.25,0.15,-0.59553,0.00025,16.16878]
[1777271987208,37.82,77605.27,0.15,-0.59455,0.00025,16.17951]
[1777271992242,37.82,77601.36,0.15,-0.59552,0.00025,16.16895]
[1777271993168,37.82,77601.36,0.15,-0.59552,0.00025,16.16895]
[1777271993202,37.82,77601.36,0.15,-0.59552,0.00025,16.16895]
[1777271993269,37.82,77598.26,0.15,-0.59628,0.00025,16.16059]
[1777271998285,37.82,77598.86,0.15,-0.59614,0.00025,16.16216]
[1777272002267,37.82,77597.4,0.15,-0.5965,0.00025,16.15819]
[1777272002367,37.82,77594.67,0.15,-0.59717,0.00025,16.15076]
[1777272003527,37.82,77590.03,0.15,-0.5983,0.00025,16.13805]
[1777272004262,37.82,77590.03,0.15,-0.5983,0.00025,16.13805]
[1777272010369,37.82,77593.73,0.15,-0.5974,0.00025,16.14822]
[1777272010913,37.82,77593.73,0.15,-0.5974,0.00025,16.14822]
[1777272014397,37.82,77598.72,0.15,-0.59617,0.00025,16.16176]
[1777272019434,37.82,77600.03,0.15,-0.59585,0.00025,16.16525]
[1777272022528,37.82,77601.0,0.15,-0.59562,0.00025,16.16786]
[1777272022589,37.82,77604.77,0.15,-0.59469,0.00025,16.17793]
[1777272023461,37.81,77604.77,0.15,-0.59469,0.00025,16.17792]
[1777272024571,37.81,77611.73,0.15,-0.59298,0.00025,16.19631]
[1777272027488,37.82,77606.21,0.15,-0.59434,0.00025,16.18177]
[1777272032525,37.81,77605.33,0.15,-0.5946,0.00025,16.1737]
[1777272034537,37.81,77608.91,0.15,-0.59372,0.00025,16.18317]
[1777272036551,37.81,77615.99,0.15,-0.59197,0.00025,16.20174]
[1777272037559,37.81,77619.53,0.15,-0.5911,0.00025,16.21092]
[1777272039589,37.82,77619.98,0.15,-0.59099,0.00025,16.21211]
[1777272039601,37.82,77619.98,0.15,-0.59099,0.00025,16.21211]
[1777272039573,37.82,77623.31,0.15,-0.59016,0.00025,16.22068]
[1777272039995,37.82,77623.31,0.15,-0.59016,0.00025,16.22068]
[1777272040021,37.82,77623.31,0.15,-0.59016,0.00025,16.22068]
[1777272040580,37.82,77623.87,0.15,-0.59002,0.00025,16.22214]
[1777272041587,37.82,77627.34,0.15,-0.58916,0.00025,16.23099]
[1777272043289,37.82,77626.97,0.15,-0.58925,0.00025,16.2301]
[1777272044609,37.82,77630.63,0.15,-0.58835,0.00025,16.23932]
[1777272046939,37.82,77633.34,0.15,-0.58768,0.00025,16.2461]
[1777272048641,37.82,77629.63,0.15,-0.58859,0.00025,16.23685]
[1777272053671,37.82,77630.24,0.15,-0.58844,0.00025,16.2384]
[1777272057174,37.83,77633.2,0.15,-0.5877,0.00025,16.24582]
[1777272062174,37.83,77633.38,0.15,-0.58765,0.00025,16.2463]
[1777272063447,37.83,77633.38,0.15,-0.58765,0.00025,16.2463]
[1777272063519,37.83,77633.38,0.15,-0.58765,0.00025,16.2463]
[1777272063553,37.83,77631.94,0.15,-0.58801,0.00025,16.24272]
[1777272064563,37.83,77622.25,0.15,-0.5904,0.00025,16.21823]
[1777272065288,37.83,77611.83,0.15,-0.59296,0.00025,16.1912]
[1777272067175,37.83,77611.83,0.15,-0.59296,0.00025,16.1912]
[1777272067197,37.83,77611.83,0.15,-0.59296,0.00025,16.1912]
[1777272067274,37.82,77610.02,0.15,-0.59342,0.00025,16.18638]
[1777272072806,37.82,77608.28,0.15,-0.59386,0.00025,16.18162]
[1777272079854,37.81,77608.11,0.15,-0.59393,0.00025,16.18091]
[1777272084888,37.8,77608.27,0.15,-0.59391,0.00025,16.18113]
[1777272089924,37.79,77608.01,0.15,-0.594,0.00025,16.18022]
[1777272092385,37.79,77612.43,0.15,-0.59294,0.00025,16.18628]
[1777272097981,37.8,77614.11,0.15,-0.59251,0.00025,16.19079]
[1777272102455,37.8,77609.25,0.15,-0.5937,0.00025,16.17808]
[1777272109057,37.79,77608.88,0.15,-0.59382,0.00025,16.17681]
[1777272114093,37.78,77607.98,0.15,-0.59407,0.00025,16.17421]
[1777272119128,37.77,77607.16,0.15,-0.59429,0.00025,16.17181]
[1777272124163,37.76,77606.83,0.15,-0.59439,0.00025,16.17072]
[1777272126176,37.76,77613.75,0.15,-0.59269,0.00025,16.18896]
[1777272131212,37.77,77615.57,0.15,-0.59223,0.00025,16.19382]
[1777272136248,37.77,77616.45,0.15,-0.592,0.00025,16.19624]
[1777272138261,37.77,77612.42,0.15,-0.593,0.00025,16.18562]
[1777272143296,37.76,77614.52,0.15,-0.59251,0.00025,16.1909]
[1777272150345,37.75,77613.39,0.15,-0.59282,0.00025,16.18763]
[1777272156387,37.74,77612.37,0.15,-0.59313,0.00025,16.17903]
[1777272161498,37.74,77612.84,0.15,-0.59301,0.00025,16.18028]
[1777272164443,37.74,77618.79,0.15,-0.59154,0.00025,16.19588]
[1777272170937,37.75,77620.48,0.15,-0.59111,0.00025,16.20039]
[1777272176527,37.75,77621.92,0.15,-0.59074,0.00025,16.20421]
[1777272179548,37.75,77612.04,0.15,-0.59318,0.00025,16.1785]
[1777272180555,37.75,77609.55,0.15,-0.59379,0.00025,16.1719]
[1777272183577,37.75,77606.83,0.15,-0.59447,0.00025,16.16459]
[1777272186599,37.74,77610.54,0.15,-0.59357,0.00025,16.17435]
[1777272191601,37.74,77608.31,0.15,-0.59413,0.00025,16.16831]
[1777272197676,37.73,77605.78,0.15,-0.59478,0.00025,16.16135]
[1777272202713,37.72,77603.68,0.15,-0.59531,0.00025,16.15556]
[1777272207748,37.72,77601.85,0.15,-0.59577,0.00025,16.15049]
[1777272212079,37.71,77602.37,0.15,-0.59569,0.00025,16.14611]
[1777272212129,37.71,77602.37,0.15,-0.59569,0.00025,16.14611]
[1777272212321,37.71,77602.37,0.15,-0.59569,0.00025,16.14611]
[1777272212782,37.71,77605.42,0.15,-0.59494,0.00025,16.15433]
[1777272215343,37.71,77606.41,0.15,-0.5947,0.00025,16.15691]
[1777272215366,37.71,77606.41,0.15,-0.5947,0.00025,16.15691]
[1777272215620,37.71,77606.78,0.15,-0.59461,0.00025,16.15786]
[1777272217796,37.71,77606.78,0.15,-0.59461,0.00025,16.15786]
[1777272217813,37.71,77607.01,0.15,-0.59456,0.00025,16.15844]
[1777272217829,37.71,77610.81,0.15,-0.59362,0.00025,16.16857]
[1777272222854,37.72,77611.89,0.15,-0.59333,0.00025,16.17166]
[1777272227890,37.73,77612.42,0.15,-0.59317,0.00025,16.1733]
[1777272233104,37.74,77613.06,0.15,-0.59299,0.00025,16.17517]
[1777272238970,37.75,77614.2,0.15,-0.59268,0.00025,16.1785]
[1777272241432,37.74,77608.96,0.15,-0.59398,0.00025,16.16456]
[1777272243338,37.75,77613.07,0.15,-0.59296,0.00025,16.17549]
[1777272245081,37.75,77613.07,0.15,-0.59296,0.00025,16.17549]
[1777272245126,37.75,77613.07,0.15,-0.59296,0.00025,16.17549]
[1777272247026,37.75,77608.75,0.15,-0.59402,0.00025,16.16414]
[1777272252061,37.74,77606.74,0.15,-0.59454,0.00025,16.15859]
[1777272256088,37.74,77609.53,0.15,-0.59386,0.00025,16.16593]
[1777272261572,37.75,77610.29,0.15,-0.59363,0.00025,16.1683]
[1777272267173,37.77,77612.6,0.15,-0.59303,0.00025,16.17473]
[1777272272762,37.77,77613.89,0.15,-0.59272,0.00025,16.17268]
[1777272278251,37.79,77613.71,0.15,-0.59273,0.00025,16.17261]
[1777272283289,37.8,77615.15,0.15,-0.59234,0.00025,16.17665]
[1777272289328,37.81,77615.67,0.15,-0.59218,0.00025,16.17834]
[1777272294364,37.83,77616.46,0.15,-0.59196,0.00025,16.18067]
[1777272299398,37.84,77616.76,0.15,-0.59185,0.00025,16.18173]
[1777272302510,37.84,77617.47,0.15,-0.59167,0.00025,16.18362]
[1777272302544,37.84,77617.47,0.15,-0.59167,0.00025,16.18362]
[1777272302592,37.84,77616.22,0.15,-0.59197,0.00025,16.18049]
[1777272304433,37.84,77609.73,0.15,-0.59358,0.00025,16.16343]
[1777272308462,37.83,77607.04,0.15,-0.59425,0.00025,16.15615]
[1777272313497,37.82,77607.99,0.15,-0.59404,0.00025,16.15844]
[1777272318531,37.82,77607.98,0.15,-0.59407,0.00025,16.15818]
[1777272319340,37.82,77607.98,0.15,-0.59407,0.00025,16.15818]
[1777272319434,37.82,77607.98,0.15,-0.59407,0.00025,16.15818]
[1777272319571,37.81,77613.09,0.15,-0.59282,0.00025,16.17159]
[1777272321552,37.82,77617.76,0.15,-0.59165,0.00025,16.18388]
[1777272324574,37.82,77621.82,0.15,-0.59064,0.00025,16.19444]
[1777272325705,37.82,77621.82,0.15,-0.59064,0.00025,16.19444]
[1777272325731,37.82,77621.82,0.15,-0.59064,0.00025,16.19444]
[1777272325806,37.82,77623.46,0.15,-0.59023,0.00025,16.19865]
[1777272329662,37.83,77627.65,0.15,-0.58919,0.00025,16.20937]
[1777272334682,37.83,77629.69,0.15,-0.58871,0.00025,16.20896]
[1777272334709,37.83,77629.69,0.15,-0.58871,0.00025,16.20896]
[1777272334794,37.83,77629.69,0.15,-0.58871,0.00025,16.20896]
[1777272334880,37.83,77628.08,0.15,-0.58911,0.00025,16.20493]
[1777272336657,37.83,77616.63,0.15,-0.59193,0.00025,16.17564]
[1777272339202,37.83,77617.94,0.15,-0.5916,0.00025,16.17906]
[1777272339236,37.83,77617.94,0.15,-0.5916,0.00025,16.17906]
[1777272339678,37.83,77618.05,0.15,-0.59157,0.00025,16.17935]
[1777272344713,37.84,77618.1,0.15,-0.59155,0.00025,16.17954]
[1777272349748,37.84,77620.58,0.15,-0.59094,0.00025,16.186]
[1777272352984,37.84,77621.96,0.15,-0.59059,0.00025,16.18959]
[1777272353011,37.84,77621.96,0.15,-0.59059,0.00025,16.18959]
[1777272353896,37.84,77632.88,0.15,-0.5879,0.00025,16.21721]
[1777272355791,37.84,77637.13,0.15,-0.58684,0.00025,16.22779]
[1777272360826,37.84,77639.85,0.15,-0.58617,0.00025,16.2345]
[1777272361300,37.84,77639.85,0.15,-0.58617,0.00025,16.2345]
[1777272361312,37.84,77639.85,0.15,-0.58617,0.00025,16.2345]
[1777272361798,37.84,77639.85,0.15,-0.58617,0.00025,16.2345]
[1777272361832,37.84,77639.85,0.15,-0.58617,0.00025,16.2345]
[1777272361950,37.84,77648.77,0.15,-0.58396,0.00025,16.2561]
[1777272362188,37.84,77648.77,0.15,-0.58396,0.00025,16.2561]
[1777272362224,37.84,77648.77,0.15,-0.58396,0.00025,16.2561]
[1777272362376,37.84,77648.77,0.15,-0.58396,0.00025,16.2561]
[1777272362435,37.84,77648.77,0.15,-0.58396,0.00025,16.2561]
[1777272362525,37.84,77648.77,0.15,-0.58396,0.00025,16.2561]
[1777272362550,37.84,77648.77,0.15,-0.58396,0.00025,16.2561]
[1777272362811,37.84,77648.77,0.15,-0.58396,0.00025,16.2561]
[1777272362848,37.84,77648.77,0.15,-0.58396,0.00025,16.2561]
[1777272362889,37.84,77656.21,0.15,-0.58212,0.00025,16.27374]
[1777272363018,37.84,77656.21,0.15,-0.58212,0.00025,16.27374]
[1777272363058,37.84,77656.21,0.15,-0.58212,0.00025,16.27374]
[1777272363210,37.84,77656.21,0.15,-0.58212,0.00025,16.27374]
[1777272363238,37.84,77656.21,0.15,-0.58212,0.00025,16.27374]
[1777272363435,37.84,77656.21,0.15,-0.58212,0.00025,16.27374]
[1777272363847,37.84,77656.21,0.15,-0.58212,0.00025,16.27373]
[1777272364288,37.84,77656.21,0.15,-0.58212,0.00025,16.27373]
[1777272364314,37.84,77656.21,0.15,-0.58212,0.00025,16.27373]
[1777272364856,37.84,77653.43,0.15,-0.58281,0.00025,16.26718]
[1777272366304,37.84,77652.54,0.15,-0.58303,0.00025,16.26508]
[1777272366327,37.84,77652.54,0.15,-0.58303,0.00025,16.26508]
[1777272366868,37.84,77652.97,0.15,-0.58293,0.00025,16.2661]
[1777272372909,37.84,77655.22,0.15,-0.58238,0.00025,16.27133]
[1777272375931,37.84,77658.53,0.15,-0.58157,0.00025,16.27903]
[1777272375989,37.84,77658.53,0.15,-0.58157,0.00025,16.27903]
[1777272376769,37.84,77658.53,0.15,-0.58157,0.00025,16.27903]
[1777272381974,37.83,77663.07,0.15,-0.58045,0.00025,16.28953]
[1777272382980,37.83,77666.08,0.15,-0.5797,0.00025,16.29644]
[1777272388016,37.84,77668.79,0.15,-0.57903,0.00025,16.30264]
[1777272391693,37.84,77668.49,0.15,-0.5791,0.00025,16.30197]
[1777272391710,37.84,77668.49,0.15,-0.5791,0.00025,16.30197]
[1777272391794,37.84,77670.88,0.15,-0.57853,0.00025,16.30177]
[1777272392853,37.84,77670.88,0.15,-0.57853,0.00025,16.30177]
[1777272392948,37.84,77680.35,0.15,-0.57618,0.00025,16.32289]
[1777272393864,37.84,77683.26,0.15,-0.57546,0.00025,16.32924]
[1777272394837,37.84,77683.26,0.15,-0.57546,0.00025,16.32924]
[1777272395071,37.83,77682.8,0.15,-0.57558,0.00025,16.32821]
[1777272395360,37.83,77682.8,0.15,-0.57558,0.00025,16.32821]
[1777272395503,37.83,77682.8,0.15,-0.57558,0.00025,16.32821]
[1777272395648,37.83,77682.8,0.15,-0.57558,0.00025,16.32821]
[1777272395675,37.84,77691.3,0.15,-0.57346,0.00025,16.34657]
[1777272396098,37.84,77691.3,0.15,-0.57346,0.00025,16.34657]
[1777272396186,37.84,77691.3,0.15,-0.57346,0.00025,16.34657]
[1777272396263,37.84,77691.3,0.15,-0.57346,0.00025,16.34657]
[1777272396969,37.84,77691.3,0.15,-0.57346,0.00025,16.34657]
[1777272396833,37.84,77702.31,0.15,-0.57072,0.00025,16.36964]
[1777272397152,37.84,77702.31,0.15,-0.57072,0.00025,16.36964]
[1777272397343,37.84,77702.31,0.15,-0.57072,0.00025,16.36964]
[1777272397579,37.84,77702.31,0.15,-0.57072,0.00025,16.36964]
[1777272397692,37.84,77702.31,0.15,-0.57072,0.00025,16.36964]
[1777272397735,37.84,77702.31,0.15,-0.57072,0.00025,16.36964]
[1777272397738,37.84,77714.87,0.15,-0.5676,0.00025,16.395]
[1777272399101,37.83,77714.91,0.15,-0.56759,0.00025,16.39505]
[1777272400878,37.83,77702.74,0.15,-0.57063,0.00025,16.37043]
[1777272401814,37.83,77702.74,0.15,-0.57063,0.00025,16.37043]
[1777272401867,37.83,77702.74,0.15,-0.57063,0.00025,16.37043]
[1777272401939,37.83,77697.04,0.15,-0.57205,0.00025,16.35857]
[1777272402967,37.83,77691.76,0.15,-0.57337,0.00025,16.34741]
[1777272407301,37.82,77691.84,0.15,-0.57335,0.00025,16.34753]
[1777272407319,37.82,77691.84,0.15,-0.57335,0.00025,16.34753]
[1777272407402,37.82,77682.38,0.15,-0.57571,0.00025,16.32704]
[1777272413201,37.81,77681.45,0.15,-0.57597,0.00025,16.32479]
[1777272418235,37.8,77682.98,0.15,-0.5756,0.00025,16.32804]
[1777272420249,37.8,77686.24,0.15,-0.5748,0.00025,16.33511]
[1777272425283,37.8,77684.23,0.15,-0.5753,0.00025,16.33072]
[1777272430318,37.8,77683.43,0.15,-0.5755,0.00025,16.32897]
[1777272434346,37.8,77686.22,0.15,-0.57481,0.00025,16.33503]
[1777272439382,37.8,77686.63,0.15,-0.57471,0.00025,16.3359]
[1777272442066,37.8,77685.75,0.15,-0.57493,0.00025,16.33399]
[1777272442109,37.8,77685.75,0.15,-0.57493,0.00025,16.33399]
[1777272442847,37.8,77678.06,0.15,-0.57684,0.00025,16.31712]
[1777272443411,37.8,77668.73,0.15,-0.57916,0.00025,16.29616]
[1777272444418,37.8,77668.73,0.15,-0.57915,0.00025,16.29617]
[1777272445425,37.8,77664.66,0.15,-0.58016,0.00025,16.28686]
[1777272446187,37.8,77664.66,0.15,-0.58016,0.00025,16.28686]
[1777272446211,37.8,77664.66,0.15,-0.58016,0.00025,16.28686]
[1777272446817,37.8,77666.33,0.15,-0.57975,0.00025,16.29071]
[1777272450658,37.8,77662.84,0.15,-0.58061,0.00025,16.28273]
[1777272456501,37.81,77662.24,0.15,-0.58077,0.00025,16.27586]
[1777272461975,37.82,77659.87,0.15,-0.58134,0.00025,16.27047]
[1777272464559,37.82,77663.52,0.15,-0.58043,0.00025,16.279]
[1777272469593,37.82,77665.26,0.15,-0.57999,0.00025,16.2831]
[1777272474627,37.83,77666.63,0.15,-0.57964,0.00025,16.28632]
[1777272480000,37.83,77666.89,0.15,-0.57956,0.00025,16.28699]
[1777272485705,37.84,77663.98,0.15,-0.58027,0.00025,16.28045]
[1777272490739,37.84,77662.3,0.15,-0.58067,0.00025,16.27667]
[1777272495774,37.85,77660.74,0.15,-0.58105,0.00025,16.27315]
[1777272498803,37.85,77651.43,0.15,-0.58335,0.00025,16.25134]
[1777272499159,37.85,77651.43,0.15,-0.58335,0.00025,16.25134]
[1777272499192,37.85,77651.43,0.15,-0.58335,0.00025,16.25134]
[1777272499385,37.85,77651.43,0.15,-0.58335,0.00025,16.25134]
[1777272499406,37.85,77651.43,0.15,-0.58335,0.00025,16.25134]
[1777272499638,37.85,77651.43,0.15,-0.58335,0.00025,16.25134]
[1777272499810,37.85,77652.64,0.15,-0.58304,0.00025,16.25424]
[1777272500549,37.85,77652.64,0.15,-0.58304,0.00025,16.25424]
[1777272500587,37.85,77652.64,0.15,-0.58304,0.00025,16.25424]
[1777272500817,37.85,77652.74,0.15,-0.58302,0.00025,16.2545]
[1777272502129,37.86,77652.4,0.15,-0.5831,0.00025,16.25372]
[1777272502165,37.86,77652.4,0.15,-0.5831,0.00025,16.25372]
[1777272503081,37.86,77652.3,0.15,-0.58312,0.00025,16.25351]
[1777272506964,37.86,77645.01,0.15,-0.58491,0.00025,16.23616]
[1777272508009,37.86,77635.45,0.15,-0.58727,0.00025,16.21279]
[1777272508301,37.86,77635.45,0.15,-0.58727,0.00025,16.21279]
[1777272508330,37.86,77635.45,0.15,-0.58727,0.00025,16.21279]
[1777272508889,37.86,77635.45,0.15,-0.58727,0.00025,16.21283]
[1777272509897,37.87,77632.89,0.15,-0.58789,0.00025,16.20652]
[1777272514931,37.87,77634.5,0.15,-0.58752,0.00025,16.20496]
[1777272517953,37.87,77631.48,0.15,-0.58826,0.00025,16.19743]
[1777272520837,37.87,77633.0,0.15,-0.58789,0.00025,16.20124]
[1777272522351,37.87,77633.31,0.15,-0.58781,0.00025,16.20202]
[1777272522367,37.87,77633.31,0.15,-0.58781,0.00025,16.20202]
[1777272522988,37.87,77633.45,0.15,-0.58777,0.00025,16.20237]
[1777272523815,37.87,77633.45,0.15,-0.58777,0.00025,16.20237]
[1777272524442,37.87,77634.01,0.15,-0.58764,0.00025,16.20377]
[1777272524494,37.87,77634.01,0.15,-0.58764,0.00025,16.20377]
[1777272524620,37.87,77634.01,0.15,-0.58764,0.00025,16.20377]
[1777272525057,37.87,77645.55,0.15,-0.58478,0.00025,16.23204]
[1777272527015,37.87,77654.3,0.15,-0.58262,0.00025,16.25293]
[1777272528022,37.87,77655.33,0.15,-0.58236,0.00025,16.25534]
[1777272533058,37.87,77652.72,0.15,-0.58302,0.00025,16.24909]
[1777272534193,37.87,77654.56,0.15,-0.58257,0.00025,16.25343]
[1777272534235,37.87,77654.56,0.15,-0.58257,0.00025,16.25343]
[1777272535076,37.87,77656.12,0.15,-0.58218,0.00025,16.25708]
[1777272540107,37.86,77658.66,0.15,-0.58156,0.00025,16.26293]
[1777272544046,37.86,77659.42,0.15,-0.58138,0.00025,16.26463]
[1777272544079,37.86,77659.42,0.15,-0.58138,0.00025,16.26463]
[1777272544134,37.86,77658.15,0.15,-0.5817,0.00025,16.26165]
[1777272545142,37.86,77661.59,0.15,-0.58085,0.00025,16.26963]
[1777272546148,37.85,77664.96,0.15,-0.58002,0.00025,16.27737]
[1777272548476,37.85,77682.65,0.15,-0.57564,0.00025,16.31692]
[1777272549566,37.85,77681.44,0.15,-0.57594,0.00025,16.31426]
[1777272551111,37.85,77681.44,0.15,-0.57594,0.00025,16.31426]
[1777272551132,37.85,77681.44,0.15,-0.57594,0.00025,16.31426]
[1777272551602,37.85,77681.61,0.15,-0.5759,0.00025,16.31459]
[1777272553198,37.85,77678.53,0.15,-0.57667,0.00025,16.30779]
[1777272559240,37.84,77677.64,0.15,-0.57691,0.00025,16.3057]
[1777272564276,37.83,77678.39,0.15,-0.57673,0.00025,16.30725]
[1777272569310,37.83,77678.9,0.15,-0.57662,0.00025,16.30827]
[1777272575202,37.82,77678.73,0.15,-0.5767,0.00025,16.30218]
[1777272575611,37.82,77678.73,0.15,-0.5767,0.00025,16.30218]
[1777272575705,37.82,77678.73,0.15,-0.5767,0.00025,16.30218]
[1777272575723,37.82,77679.43,0.15,-0.57653,0.00025,16.30373]
[1777272576965,37.82,77679.43,0.15,-0.57653,0.00025,16.30373]
[1777272577076,37.82,77679.43,0.15,-0.57653,0.00025,16.30373]
[1777272577155,37.82,77694.98,0.15,-0.57266,0.00025,16.3373]
[1777272577247,37.82,77694.98,0.15,-0.57266,0.00025,16.3373]
[1777272577282,37.82,77694.98,0.15,-0.57266,0.00025,16.3373]
[1777272577438,37.82,77694.98,0.15,-0.57266,0.00025,16.3373]
[1777272577466,37.82,77694.98,0.15,-0.57266,0.00025,16.3373]
[1777272577956,37.82,77694.98,0.15,-0.57266,0.00025,16.3373]
[1777272578039,37.82,77700.06,0.15,-0.57139,0.00025,16.34792]
[1777272580063,37.82,77700.06,0.15,-0.57139,0.00025,16.34792]
[1777272580115,37.82,77700.06,0.15,-0.57139,0.00025,16.34792]
[1777272580100,37.82,77701.68,0.15,-0.57099,0.00025,16.35125]
[1777272586080,37.81,77703.49,0.15,-0.57055,0.00025,16.35492]
[1777272588510,37.81,77698.14,0.15,-0.57189,0.00025,16.34375]
[1777272591883,37.81,77705.35,0.15,-0.5701,0.00025,16.35861]
[1777272595492,37.8,77709.42,0.15,-0.5691,0.00025,16.36683]
[1777272598696,37.8,77710.09,0.15,-0.56893,0.00025,16.36815]
[1777272598734,37.8,77710.09,0.15,-0.56893,0.00025,16.36815]
[1777272598921,37.8,77710.09,0.15,-0.56893,0.00025,16.36815]
[1777272598942,37.8,77710.09,0.15,-0.56893,0.00025,16.36815]
[1777272599012,37.8,77713.55,0.15,-0.56807,0.00025,16.37505]
[1777272601794,37.79,77714.87,0.15,-0.56775,0.00025,16.37764]
[1777272601885,37.79,77714.87,0.15,-0.56775,0.00025,16.37764]
[1777272601938,37.79,77714.87,0.15,-0.56775,0.00025,16.37764]
[1777272601950,37.79,77711.79,0.15,-0.56852,0.00025,16.37147]
[1777272603756,37.79,77696.46,0.15,-0.57235,0.00025,16.33994]
[1777272604278,37.79,77696.46,0.15,-0.57235,0.00025,16.33994]
[1777272604299,37.79,77696.46,0.15,-0.57235,0.00025,16.33994]
[1777272604556,37.79,77696.46,0.15,-0.57235,0.00025,16.33993]
[1777272606571,37.79,77699.84,0.15,-0.57151,0.00025,16.34699]
[1777272608829,37.79,77704.26,0.15,-0.57041,0.00025,16.35611]
[1777272614628,37.78,77702.26,0.15,-0.57092,0.00025,16.35192]
[1777272619663,37.78,77703.57,0.15,-0.5706,0.00025,16.35458]
[1777272624698,37.78,77704.63,0.15,-0.57034,0.00025,16.35671]
[1777272627719,37.78,77708.49,0.15,-0.56938,0.00025,16.36456]
[1777272633735,37.77,77709.64,0.15,-0.56913,0.00025,16.36122]
[1777272634475,37.77,77709.61,0.15,-0.56914,0.00025,16.36115]
[1777272634532,37.77,77709.61,0.15,-0.56914,0.00025,16.36115]
[1777272634736,37.77,77709.61,0.15,-0.56914,0.00025,16.36115]
[1777272634769,37.77,77709.61,0.15,-0.56914,0.00025,16.36115]
[1777272635011,37.77,77709.61,0.15,-0.56914,0.00025,16.36115]
[1777272635039,37.77,77709.61,0.15,-0.56914,0.00025,16.36115]
[1777272635101,37.77,77709.61,0.15,-0.56914,0.00025,16.36113]
[1777272635435,37.77,77709.61,0.15,-0.56914,0.00025,16.36113]
[1777272635458,37.77,77709.61,0.15,-0.56914,0.00025,16.36113]
[1777272635660,37.77,77709.61,0.15,-0.56914,0.00025,16.36113]
[1777272635776,37.77,77709.61,0.15,-0.56914,0.00025,16.36112]
[1777272638796,37.77,77712.85,0.15,-0.56834,0.00025,16.3676]
[1777272643830,37.76,77715.06,0.15,-0.5678,0.00025,16.37193]
[1777272648865,37.75,77716.23,0.15,-0.56752,0.00025,16.37417]
[1777272653900,37.75,77715.94,0.15,-0.5676,0.00025,16.3735]
[1777272658935,37.74,77717.7,0.15,-0.56717,0.00025,16.37689]
[1777272660950,37.74,77714.75,0.15,-0.56792,0.00025,16.37101]
[1777272661961,37.74,77708.31,0.15,-0.56953,0.00025,16.35803]
[1777272663972,37.74,77702.87,0.15,-0.57089,0.00025,16.34684]
[1777272664978,37.74,77698.15,0.15,-0.57207,0.00025,16.337]
[1777272665986,37.74,77694.25,0.15,-0.57305,0.00025,16.32876]
[1777272667999,37.74,77688.81,0.15,-0.5744,0.00025,16.31711]
[1777272669007,37.74,77676.92,0.15,-0.57737,0.00025,16.29101]
[1777272670014,37.74,77673.58,0.15,-0.5782,0.00025,16.28353]
[1777272672029,37.74,77669.49,0.15,-0.57921,0.00025,16.27429]
[1777272673138,37.74,77664.1,0.15,-0.58055,0.00025,16.26193]
[1777272680608,37.74,77663.63,0.15,-0.58066,0.00025,16.26091]
[1777272686127,37.76,77660.68,0.15,-0.58136,0.00025,16.2543]
[1777272691166,37.76,77659.52,0.15,-0.58167,0.00025,16.24607]
[1777272696197,37.77,77661.63,0.15,-0.58113,0.00025,16.25112]
[1777272697204,37.77,77667.99,0.15,-0.57954,0.00025,16.26581]
[1777272698211,37.77,77663.87,0.15,-0.58057,0.00025,16.25635]
[1777272703247,37.78,77665.42,0.15,-0.58017,0.00025,16.26002]
[1777272709288,37.78,77667.08,0.15,-0.57975,0.00025,16.26395]
[1777272714325,37.79,77665.99,0.15,-0.58001,0.00025,16.26154]
[1777272719358,37.79,77665.96,0.15,-0.58,0.00025,16.26155]
[1777272724395,37.79,77663.32,0.15,-0.58065,0.00025,16.25555]
[1777272726433,37.8,77660.64,0.15,-0.58131,0.00025,16.24937]
[1777272728968,37.8,77659.58,0.15,-0.58157,0.00025,16.24693]
[1777272728980,37.8,77659.58,0.15,-0.58157,0.00025,16.24693]
[1777272729229,37.8,77658.98,0.15,-0.58172,0.00025,16.24555]
[1777272734463,37.81,77658.65,0.15,-0.58178,0.00025,16.2449]
[1777272737378,37.81,77658.97,0.15,-0.5817,0.00025,16.24572]
[1777272737488,37.81,77658.97,0.15,-0.5817,0.00025,16.24572]
[1777272738308,37.81,77658.97,0.15,-0.5817,0.00025,16.24572]
[1777272738309,37.81,77668.24,0.15,-0.57939,0.00025,16.26716]
[1777272738850,37.81,77673.85,0.15,-0.57799,0.00025,16.27987]
[1777272741512,37.81,77676.29,0.15,-0.57739,0.00025,16.28534]
[1777272742394,37.81,77676.29,0.15,-0.57739,0.00025,16.28534]
[1777272742427,37.81,77676.29,0.15,-0.57739,0.00025,16.28534]
[1777272742946,37.81,77678.87,0.15,-0.57674,0.00025,16.29108]
[1777272745541,37.81,77675.71,0.15,-0.57753,0.00025,16.28406]
[1777272749568,37.81,77672.81,0.15,-0.57825,0.00025,16.27757]
[1777272753017,37.82,77667.24,0.15,-0.57966,0.00025,16.25933]
[1777272756617,37.82,77670.03,0.15,-0.57896,0.00025,16.26572]
[1777272758259,37.82,77670.03,0.15,-0.57896,0.00025,16.26572]
[1777272758287,37.82,77670.03,0.15,-0.57896,0.00025,16.26572]
[1777272758360,37.82,77666.23,0.15,-0.5799,0.00025,16.25707]
[1777272760646,37.82,77663.45,0.15,-0.58059,0.00025,16.2507]
[1777272764675,37.82,77669.48,0.15,-0.57908,0.00025,16.2646]
[1777272767695,37.83,77673.13,0.15,-0.57817,0.00025,16.2729]
[1777272773157,37.83,77675.15,0.15,-0.57765,0.00025,16.27751]
[1777272778775,37.84,77674.37,0.15,-0.57784,0.00025,16.27585]
[1777272784102,37.84,77676.64,0.15,-0.57727,0.00025,16.28097]
[1777272784152,37.84,77676.64,0.15,-0.57727,0.00025,16.28097]
[1777272784341,37.84,77676.89,0.15,-0.5772,0.00025,16.28154]
[1777272785826,37.84,77686.5,0.15,-0.57481,0.00025,16.30264]
[1777272790858,37.84,77686.93,0.15,-0.5747,0.00025,16.30357]
[1777272795893,37.84,77685.78,0.15,-0.57499,0.00025,16.30108]
[1777272801935,37.84,77684.23,0.15,-0.57538,0.00025,16.29771]
[1777272803190,37.84,77684.23,0.15,-0.57538,0.00025,16.29771]
[1777272803229,37.84,77684.23,0.15,-0.57538,0.00025,16.29771]
[1777272803302,37.84,77685.42,0.15,-0.57508,0.00025,16.30029]
[1777272803980,37.84,77694.67,0.15,-0.57278,0.00025,16.32009]
[1777272805415,37.84,77696.46,0.15,-0.57233,0.00025,16.32385]
[1777272806970,37.84,77703.63,0.15,-0.57055,0.00025,16.33873]
[1777272807768,37.84,77703.63,0.15,-0.57055,0.00025,16.33873]
[1777272807796,37.84,77703.63,0.15,-0.57055,0.00025,16.33873]
[1777272807978,37.84,77705.91,0.15,-0.56998,0.00025,16.34338]
[1777272813014,37.83,77706.92,0.15,-0.56977,0.00025,16.33974]
[1777272815357,37.83,77715.7,0.15,-0.56758,0.00025,16.35733]
[1777272816745,37.83,77715.7,0.15,-0.56758,0.00025,16.35731]
[1777272817093,37.82,77719.56,0.15,-0.56662,0.00025,16.36488]
[1777272819055,37.82,77724.51,0.15,-0.56539,0.00025,16.37443]
[1777272820660,37.82,77724.34,0.15,-0.56544,0.00025,16.37408]
[1777272820677,37.82,77724.34,0.15,-0.56544,0.00025,16.37408]
[1777272821070,37.82,77727.7,0.15,-0.5646,0.00025,16.38049]
[1777272826105,37.81,77728.83,0.15,-0.56434,0.00025,16.3825]
[1777272831139,37.8,77726.37,0.15,-0.56497,0.00025,16.37767]
[1777272836174,37.79,77728.33,0.15,-0.5645,0.00025,16.38129]
[1777272841210,37.78,77730.76,0.15,-0.56391,0.00025,16.38577]
[1777272848259,37.76,77732.09,0.15,-0.5636,0.00025,16.38813]
[1777272851509,37.76,77730.76,0.15,-0.56394,0.00025,16.38556]
[1777272851524,37.76,77730.76,0.15,-0.56394,0.00025,16.38556]
[1777272852291,37.76,77730.76,0.15,-0.56394,0.00025,16.38554]
[1777272853297,37.76,77726.87,0.15,-0.56492,0.00025,16.37812]
[1777272858332,37.75,77731.02,0.15,-0.56389,0.00025,16.38593]
[1777272863366,37.74,77733.21,0.15,-0.56336,0.00025,16.38996]
[1777272868404,37.73,77736.97,0.15,-0.56243,0.00025,16.39687]
[1777272869468,37.73,77733.37,0.15,-0.56334,0.00025,16.39014]
[1777272874780,37.72,77730.94,0.15,-0.56399,0.00025,16.37985]
[1777272881496,37.71,77729.82,0.15,-0.56429,0.00025,16.37756]
[1777272886531,37.7,77724.95,0.15,-0.56553,0.00025,16.36811]
[1777272891566,37.69,77722.31,0.15,-0.56621,0.00025,16.36287]
[1777272896601,37.69,77721.76,0.15,-0.56636,0.00025,16.3617]
[1777272901636,37.68,77721.86,0.15,-0.56635,0.00025,16.36181]
[1777272909019,37.68,77719.58,0.15,-0.56693,0.00025,16.35727]
[1777272913934,37.67,77723.69,0.15,-0.56592,0.00025,16.36517]
[1777272916080,37.67,77723.69,0.15,-0.56592,0.00025,16.36517]
[1777272916101,37.67,77723.69,0.15,-0.56592,0.00025,16.36517]
[1777272916181,37.66,77729.35,0.15,-0.5645,0.00025,16.37604]
[1777272921194,37.66,77728.04,0.15,-0.56484,0.00025,16.37347]
[1777272928826,37.64,77732.98,0.15,-0.56363,0.00025,16.38266]
[1777272934282,37.64,77736.5,0.15,-0.56277,0.00025,16.38368]
[1777272939905,37.64,77738.78,0.15,-0.56219,0.00025,16.38793]
[1777272941416,37.64,77743.36,0.15,-0.56104,0.00025,16.39633]
[1777272944352,37.64,77746.28,0.15,-0.5603,0.00025,16.40161]
[1777272944704,37.64,77746.28,0.15,-0.5603,0.00025,16.40161]
[1777272944722,37.64,77746.28,0.15,-0.5603,0.00025,16.40161]
[1777272944938,37.64,77746.28,0.15,-0.5603,0.00025,16.40161]
[1777272946218,37.64,77742.6,0.15,-0.56123,0.00025,16.39491]
[1777272946995,37.64,77742.6,0.15,-0.56123,0.00025,16.39491]
[1777272947033,37.64,77742.6,0.15,-0.56123,0.00025,16.39491]
[1777272947560,37.64,77738.91,0.15,-0.56217,0.00025,16.3881]
[1777272952077,37.63,77741.01,0.15,-0.56166,0.00025,16.39186]
[1777272952178,37.63,77737.73,0.15,-0.56249,0.00025,16.38577]
[1777272953549,37.62,77730.71,0.15,-0.56426,0.00025,16.37254]
[1777272958316,37.62,77729.73,0.15,-0.56452,0.00025,16.37057]
[1777272958495,37.61,77728.4,0.15,-0.56486,0.00025,16.368]
[1777272959320,37.61,77721.02,0.15,-0.56672,0.00025,16.35364]
[1777272961051,37.61,77719.66,0.15,-0.56706,0.00025,16.35092]
[1777272966086,37.6,77720.47,0.15,-0.56687,0.00025,16.35244]
[1777272970966,37.6,77719.32,0.15,-0.56717,0.00025,16.35009]
[1777272970990,37.6,77719.32,0.15,-0.56717,0.00025,16.35009]
[1777272971122,37.6,77717.19,0.15,-0.56771,0.00025,16.34585]
[1777272973420,37.6,77715.81,0.15,-0.56806,0.00025,16.34307]
[1777272973442,37.6,77715.81,0.15,-0.56806,0.00025,16.34307]
[1777272973521,37.6,77720.72,0.15,-0.56683,0.00025,16.35282]
[1777272976420,37.59,77722.69,0.15,-0.56633,0.00025,16.35665]
[1777272976440,37.59,77722.69,0.15,-0.56633,0.00025,16.35665]
[1777272976521,37.59,77722.7,0.15,-0.56634,0.00025,16.35665]
[1777272982197,37.58,77722.26,0.15,-0.56646,0.00025,16.35568]
[1777272987232,37.58,77719.82,0.15,-0.56709,0.00025,16.35077]
[1777272992267,37.57,77720.26,0.15,-0.56702,0.00025,16.34594]
[1777272995305,37.57,77719.7,0.15,-0.56716,0.00025,16.34479]
[1777272995321,37.57,77719.7,0.15,-0.56716,0.00025,16.34479]
[1777272995409,37.57,77725.99,0.15,-0.56558,0.00025,16.35712]
[1777273001330,37.56,77724.62,0.15,-0.56594,0.00025,16.35437]
[1777273003344,37.56,77721.24,0.15,-0.5668,0.00025,16.3477]
[1777273005358,37.55,77724.22,0.15,-0.56605,0.00025,16.35351]
[1777273010393,37.55,77722.72,0.15,-0.56645,0.00025,16.35045]
[1777273011400,37.54,77719.06,0.15,-0.56737,0.00025,16.3432]
[1777273016435,37.54,77719.72,0.15,-0.56722,0.00025,16.3444]
[1777273021471,37.53,77719.9,0.15,-0.56719,0.00025,16.34465]
[1777273026505,37.52,77718.98,0.15,-0.56744,0.00025,16.3427]
[1777273033555,37.51,77718.99,0.15,-0.56746,0.00025,16.34256]
[1777273038589,37.5,77719.06,0.15,-0.56746,0.00025,16.34258]
[1777273043624,37.49,77720.58,0.15,-0.56709,0.00025,16.34548]
[1777273049185,37.48,77720.2,0.15,-0.56721,0.00025,16.34461]
[1777273054701,37.47,77718.55,0.15,-0.56767,0.00025,16.33556]
[1777273060166,37.46,77717.81,0.15,-0.56787,0.00025,16.33394]
[1777273066551,37.46,77717.67,0.15,-0.56791,0.00025,16.33363]
[1777273073359,37.45,77716.73,0.15,-0.56818,0.00025,16.33152]
[1777273078870,37.43,77715.36,0.15,-0.56855,0.00025,16.32856]
[1777273080306,37.43,77710.09,0.15,-0.56989,0.00025,16.31776]
[1777273085918,37.42,77708.54,0.15,-0.5703,0.00025,16.31447]
[1777273090954,37.42,77710.74,0.15,-0.56976,0.00025,16.3189]
[1777273095989,37.41,77710.83,0.15,-0.56975,0.00025,16.31899]
[1777273101027,37.4,77712.11,0.15,-0.56944,0.00025,16.32151]
[1777273106060,37.4,77713.2,0.15,-0.56918,0.00025,16.32364]
[1777273111094,37.39,77712.8,0.15,-0.56931,0.00025,16.31711]
[1777273116129,37.38,77712.94,0.15,-0.56929,0.00025,16.31732]
[1777273121355,37.38,77712.55,0.15,-0.5694,0.00025,16.31645]
[1777273127206,37.37,77712.93,0.15,-0.56932,0.00025,16.31712]
[1777273130658,37.37,77708.96,0.15,-0.57033,0.00025,16.30891]
[1777273134330,37.37,77708.86,0.15,-0.57036,0.00025,16.30866]
[1777273134704,37.37,77705.34,0.15,-0.57125,0.00025,16.30132]
[1777273135758,37.37,77705.34,0.15,-0.57125,0.00025,16.30132]
[1777273137276,37.37,77708.43,0.15,-0.57047,0.00025,16.30774]
[1777273138285,37.36,77711.51,0.15,-0.56969,0.00025,16.31409]
[1777273143319,37.36,77713.22,0.15,-0.56927,0.00025,16.31753]
[1777273149360,37.35,77713.46,0.15,-0.56922,0.00025,16.31794]
[1777273154396,37.35,77713.7,0.15,-0.56917,0.00025,16.31837]
[1777273159430,37.35,77715.05,0.15,-0.56884,0.00025,16.32105]
[1777273164466,37.34,77720.02,0.15,-0.56758,0.00025,16.33107]
[1777273170509,37.35,77721.7,0.15,-0.56714,0.00025,16.3345]
[1777273172384,37.35,77724.24,0.15,-0.56652,0.00025,16.33394]
[1777273180579,37.34,77728.1,0.15,-0.56556,0.00025,16.34139]
[1777273185613,37.35,77727.01,0.15,-0.56583,0.00025,16.33931]
[1777273190680,37.35,77725.94,0.15,-0.56609,0.00025,16.33724]
[1777273195326,37.34,77724.54,0.15,-0.56646,0.00025,16.33443]
[1777273195377,37.34,77724.54,0.15,-0.56646,0.00025,16.33443]
[1777273195760,37.34,77715.33,0.15,-0.5688,0.00025,16.31595]
[1777273197698,37.34,77706.91,0.15,-0.57094,0.00025,16.29854]
[1777273198830,37.34,77701.29,0.15,-0.57236,0.00025,16.28668]
[1777273200723,37.34,77701.29,0.15,-0.57236,0.00025,16.28667]
[1777273200860,37.34,77701.29,0.15,-0.57236,0.00025,16.28667]
[1777273201021,37.34,77698.58,0.15,-0.57305,0.00025,16.28088]
[1777273201121,37.34,77698.58,0.15,-0.57305,0.00025,16.28088]
[1777273201728,37.34,77698.58,0.15,-0.57305,0.00025,16.28087]
[1777273202733,37.34,77694.18,0.15,-0.57416,0.00025,16.27137]
[1777273205917,37.34,77693.89,0.15,-0.57424,0.00025,16.27074]
[1777273205940,37.34,77693.89,0.15,-0.57424,0.00025,16.27074]
[1777273206761,37.34,77692.87,0.15,-0.5745,0.00025,16.26852]
[1777273207767,37.34,77690.0,0.15,-0.57522,0.00025,16.26224]
[1777273208837,37.34,77685.18,0.15,-0.57644,0.00025,16.25157]
[1777273208919,37.34,77685.18,0.15,-0.57644,0.00025,16.25157]
[1777273208940,37.34,77685.18,0.15,-0.57644,0.00025,16.25157]
[1777273209837,37.34,77685.18,0.15,-0.57644,0.00025,16.25157]
[1777273209805,37.34,77681.53,0.15,-0.57736,0.00025,16.24339]
[1777273211796,37.34,77676.99,0.15,-0.5785,0.00025,16.23311]
[1777273215825,37.34,77686.02,0.15,-0.57621,0.00025,16.25354]
[1777273219398,37.34,77683.49,0.15,-0.57685,0.00025,16.24793]
[1777273219445,37.34,77683.49,0.15,-0.57685,0.00025,16.24793]
[1777273219855,37.35,77680.69,0.15,-0.57755,0.00025,16.24164]
[1777273224887,37.35,77679.77,0.15,-0.57777,0.00025,16.23967]
[1777273228345,37.36,77675.52,0.15,-0.57883,0.00025,16.2301]
[1777273229288,37.36,77675.52,0.15,-0.57883,0.00025,16.2301]
[1777273229305,37.36,77675.52,0.15,-0.57883,0.00025,16.2301]
[1777273229835,37.36,77674.32,0.15,-0.57913,0.00025,16.22738]
[1777273231370,37.36,77679.56,0.15,-0.57783,0.00025,16.23377]
[1777273237698,37.37,77680.26,0.15,-0.57764,0.00025,16.23545]
[1777273239621,37.37,77679.69,0.15,-0.57778,0.00025,16.23415]
[1777273239761,37.37,77679.69,0.15,-0.57778,0.00025,16.23415]
[1777273239834,37.37,77679.16,0.15,-0.57792,0.00025,16.23294]
[1777273240529,37.37,77685.23,0.15,-0.57639,0.00025,16.24658]
[1777273241440,37.37,77689.33,0.15,-0.57535,0.00025,16.25566]
[1777273244877,37.36,77684.45,0.15,-0.57659,0.00025,16.24479]
[1777273250064,37.36,77682.29,0.15,-0.57714,0.00025,16.2399]
[1777273255109,37.36,77682.2,0.15,-0.57717,0.00025,16.23964]
[1777273257565,37.36,77680.15,0.15,-0.57769,0.00025,16.23501]
[1777273258439,37.36,77680.35,0.15,-0.57764,0.00025,16.23544]
[1777273258540,37.36,77683.94,0.15,-0.57674,0.00025,16.2435]
[1777273259861,37.36,77687.45,0.15,-0.57585,0.00025,16.25131]
[1777273260599,37.36,77687.45,0.15,-0.57585,0.00025,16.25131]
[1777273260788,37.36,77687.45,0.15,-0.57585,0.00025,16.25131]
[1777273261582,37.35,77691.26,0.15,-0.57489,0.00025,16.25968]
[1777273263165,37.35,77702.24,0.15,-0.57211,0.00025,16.28333]
[1777273264173,37.35,77702.32,0.15,-0.57209,0.00025,16.28351]
[1777273265198,37.35,77702.32,0.15,-0.57209,0.00025,16.28351]
[1777273265220,37.35,77702.32,0.15,-0.57209,0.00025,16.28351]
[1777273265300,37.36,77700.94,0.15,-0.57244,0.00025,16.28059]
[1777273270214,37.36,77704.82,0.15,-0.57145,0.00025,16.28884]
[1777273275249,37.36,77705.08,0.15,-0.57138,0.00025,16.28942]
[1777273280715,37.36,77704.94,0.15,-0.57141,0.00025,16.28915]
[1777273284316,37.36,77702.01,0.15,-0.57215,0.00025,16.28298]
[1777273284994,37.36,77702.01,0.15,-0.57215,0.00025,16.28298]
[1777273285006,37.36,77702.01,0.15,-0.57215,0.00025,16.28298]
[1777273285321,37.36,77702.64,0.15,-0.57199,0.00025,16.28432]
[1777273290785,37.36,77703.73,0.15,-0.57171,0.00025,16.28664]
[1777273296396,37.37,77703.73,0.15,-0.57174,0.00025,16.28103]
[1777273305459,37.37,77705.78,0.15,-0.57122,0.00025,16.28536]
[1777273308317,37.37,77708.05,0.15,-0.57064,0.00025,16.2901]
[1777273308353,37.37,77708.05,0.15,-0.57064,0.00025,16.2901]
[1777273308480,37.37,77710.16,0.15,-0.57011,0.00025,16.29447]
[1777273312719,37.37,77707.95,0.15,-0.57067,0.00025,16.28988]
[1777273312752,37.37,77707.95,0.15,-0.57067,0.00025,16.28988]
[1777273312820,37.37,77707.07,0.15,-0.57089,0.00025,16.28805]
[1777273318550,37.37,77707.34,0.15,-0.57082,0.00025,16.28861]
[1777273322855,37.37,77716.15,0.15,-0.56859,0.00025,16.30671]
[1777273325889,37.36,77716.54,0.15,-0.56849,0.00025,16.30749]
[1777273325956,37.36,77716.54,0.15,-0.56849,0.00025,16.30749]
[1777273326606,37.36,77716.76,0.15,-0.56844,0.00025,16.30793]
[1777273327612,37.36,77722.27,0.15,-0.56704,0.00025,16.31897]
[1777273329726,37.36,77723.05,0.15,-0.56685,0.00025,16.32051]
[1777273329757,37.36,77723.05,0.15,-0.56685,0.00025,16.32051]
[1777273329858,37.36,77724.81,0.15,-0.5664,0.00025,16.32398]
[1777273330347,37.36,77724.81,0.15,-0.5664,0.00025,16.32398]
[1777273330429,37.36,77724.81,0.15,-0.5664,0.00025,16.32398]
[1777273330837,37.36,77722.34,0.15,-0.56703,0.00025,16.31908]
[1777273332763,37.36,77722.34,0.15,-0.56703,0.00025,16.31907]
[1777273332775,37.36,77722.34,0.15,-0.56703,0.00025,16.31907]
[1777273332863,37.36,77712.89,0.15,-0.56943,0.00025,16.29999]
[1777273335979,37.36,77713.26,0.15,-0.56933,0.00025,16.30075]
[1777273336026,37.36,77714.7,0.15,-0.56897,0.00025,16.30369]
[1777273336676,37.36,77714.7,0.15,-0.56897,0.00025,16.30368]
[1777273337683,37.36,77719.71,0.15,-0.5677,0.00025,16.3138]
[1777273338766,37.36,77722.67,0.15,-0.56695,0.00025,16.3197]
[1777273341013,37.36,77722.67,0.15,-0.56695,0.00025,16.31969]
[1777273341049,37.36,77722.6,0.15,-0.56697,0.00025,16.31954]
[1777273341711,37.36,77721.06,0.15,-0.56736,0.00025,16.31647]
[1777273346746,37.35,77721.01,0.15,-0.56738,0.00025,16.31634]
[1777273351781,37.35,77719.28,0.15,-0.56785,0.00025,16.30723]
[1777273352836,37.35,77715.01,0.15,-0.56893,0.00025,16.29859]
[1777273358832,37.35,77716.48,0.15,-0.56856,0.00025,16.30157]
[1777273360900,37.35,77716.98,0.15,-0.56843,0.00025,16.30258]
[1777273360953,37.35,77716.98,0.15,-0.56843,0.00025,16.30258]
[1777273361037,37.35,77716.98,0.15,-0.56843,0.00025,16.30258]
[1777273360954,37.35,77704.89,0.15,-0.5715,0.00025,16.27764]
[1777273361083,37.35,77704.89,0.15,-0.5715,0.00025,16.27764]
[1777273361121,37.35,77704.89,0.15,-0.5715,0.00025,16.27764]
[1777273361348,37.35,77704.89,0.15,-0.5715,0.00025,16.27764]
[1777273361638,37.35,77704.89,0.15,-0.5715,0.00025,16.27764]
[1777273362026,37.35,77677.21,0.15,-0.5785,0.00025,16.21693]
[1777273362285,37.35,77677.21,0.15,-0.5785,0.00025,16.21693]
[1777273362432,37.35,77677.21,0.15,-0.5785,0.00025,16.21693]
[1777273362637,37.35,77677.21,0.15,-0.5785,0.00025,16.21693]
[1777273362730,37.35,77677.21,0.15,-0.5785,0.00025,16.21693]
[1777273362822,37.35,77677.21,0.15,-0.5785,0.00025,16.21693]
[1777273362938,37.35,77669.37,0.15,-0.58048,0.00025,16.19884]
[1777273363368,37.35,77669.37,0.15,-0.58048,0.00025,16.19884]
[1777273363391,37.35,77669.37,0.15,-0.58048,0.00025,16.19884]
[1777273363553,37.35,77669.37,0.15,-0.58048,0.00025,16.19884]
[1777273363572,37.35,77669.37,0.15,-0.58048,0.00025,16.19884]
[1777273363868,37.35,77669.37,0.15,-0.58048,0.00025,16.19881]
[1777273364873,37.35,77660.24,0.15,-0.58279,0.00025,16.17718]
[1777273365882,37.35,77668.53,0.15,-0.58071,0.00025,16.19673]
[1777273366706,37.35,77668.53,0.15,-0.58071,0.00025,16.19673]
[1777273366734,37.35,77668.53,0.15,-0.58071,0.00025,16.19673]
[1777273366887,37.34,77666.72,0.15,-0.58117,0.00025,16.19244]
[1777273371923,37.34,77671.23,0.15,-0.58003,0.00025,16.20301]
[1777273372929,37.34,77679.98,0.15,-0.57782,0.00025,16.22309]
[1777273373937,37.34,77681.94,0.15,-0.57732,0.00025,16.22751]
[1777273374942,37.34,77685.57,0.15,-0.57641,0.00025,16.23563]
[1777273375949,37.34,77689.07,0.15,-0.57552,0.00025,16.24339]
[1777273376956,37.34,77692.97,0.15,-0.57454,0.00025,16.25193]
[1777273377964,37.34,77697.75,0.15,-0.57333,0.00025,16.26226]
[1777273380692,37.34,77698.81,0.15,-0.57307,0.00025,16.26451]
[1777273380727,37.34,77698.81,0.15,-0.57307,0.00025,16.26451]
[1777273380984,37.34,77698.42,0.15,-0.57317,0.00025,16.26367]
[1777273381991,37.34,77702.77,0.15,-0.57206,0.00025,16.27294]
[1777273382393,37.34,77702.77,0.15,-0.57206,0.00025,16.27294]
[1777273382406,37.34,77702.77,0.15,-0.57206,0.00025,16.27294]
[1777273382999,37.34,77705.57,0.15,-0.57136,0.00025,16.27884]
[1777273388034,37.34,77702.44,0.15,-0.57215,0.00025,16.27224]
[1777273389041,37.34,77698.68,0.15,-0.5731,0.00025,16.26423]
[1777273391056,37.34,77695.34,0.15,-0.57395,0.00025,16.25702]
[1777273396092,37.33,77696.59,0.15,-0.57364,0.00025,16.25966]
[1777273401583,37.33,77704.42,0.15,-0.57166,0.00025,16.27629]
[1777273405671,37.33,77704.93,0.15,-0.57154,0.00025,16.27736]
[1777273406221,37.33,77712.88,0.15,-0.56952,0.00025,16.29388]
[1777273407687,37.33,77712.88,0.15,-0.56952,0.00025,16.29388]
[1777273407700,37.33,77712.88,0.15,-0.56952,0.00025,16.29388]
[1777273407728,37.33,77716.69,0.15,-0.56855,0.00025,16.30166]
[1777273409126,37.33,77716.69,0.15,-0.56855,0.00025,16.30166]
[1777273409165,37.33,77716.69,0.15,-0.56855,0.00025,16.30166]
[1777273409167,37.33,77716.69,0.15,-0.56855,0.00025,16.30166]
[1777273409194,37.33,77716.69,0.15,-0.56855,0.00025,16.30166]
[1777273409251,37.33,77718.18,0.15,-0.56817,0.00025,16.30468]
[1777273411562,37.33,77724.45,0.15,-0.5666,0.00025,16.31162]
[1777273413887,37.33,77726.78,0.15,-0.566,0.00025,16.31624]
[1777273413908,37.33,77726.78,0.15,-0.566,0.00025,16.31624]
[1777273413977,37.34,77729.71,0.15,-0.56526,0.00025,16.32198]
[1777273419255,37.35,77731.06,0.15,-0.5649,0.00025,16.32471]
[1777273423028,37.35,77735.77,0.15,-0.56368,0.00025,16.33383]
[1777273423870,37.35,77735.77,0.15,-0.56368,0.00025,16.33383]
[1777273423905,37.35,77735.77,0.15,-0.56368,0.00025,16.33383]
[1777273423971,37.35,77733.45,0.15,-0.56427,0.00025,16.32942]
[1777273429041,37.36,77734.49,0.15,-0.564,0.00025,16.33148]
[1777273431552,37.36,77737.72,0.15,-0.56317,0.00025,16.33765]
[1777273437402,37.37,77740.28,0.15,-0.56251,0.00025,16.34254]
[1777273441410,37.37,77739.96,0.15,-0.56258,0.00025,16.34198]
[1777273441516,37.37,77739.96,0.15,-0.56258,0.00025,16.34198]
[1777273441863,37.37,77736.69,0.15,-0.56341,0.00025,16.33585]
[1777273442812,37.37,77729.99,0.15,-0.56512,0.00025,16.32299]
[1777273444019,37.37,77729.99,0.15,-0.56512,0.00025,16.32299]
[1777273444042,37.37,77729.99,0.15,-0.56512,0.00025,16.32299]
[1777273444127,37.37,77721.13,0.15,-0.56737,0.00025,16.30557]
[1777273445459,37.37,77718.5,0.15,-0.56803,0.00025,16.30032]
[1777273448153,37.37,77716.19,0.15,-0.56861,0.00025,16.29568]
[1777273448191,37.37,77716.19,0.15,-0.56861,0.00025,16.29568]
[1777273448479,37.37,77715.46,0.15,-0.5688,0.00025,16.29417]
[1777273450910,37.37,77719.21,0.15,-0.56785,0.00025,16.30174]
[1777273455925,37.37,77719.29,0.15,-0.56783,0.00025,16.3019]
[1777273457547,37.37,77723.41,0.15,-0.56679,0.00025,16.31011]
[1777273458818,37.37,77723.41,0.15,-0.56679,0.00025,16.31011]
[1777273458849,37.37,77723.41,0.15,-0.56679,0.00025,16.31011]
[1777273459023,37.37,77726.05,0.15,-0.56612,0.00025,16.31532]
[1777273459853,37.37,77726.05,0.15,-0.56612,0.00025,16.31532]
[1777273459871,37.37,77726.05,0.15,-0.56612,0.00025,16.31532]
[1777273460060,37.37,77728.47,0.15,-0.5655,0.00025,16.32005]
[1777273461849,37.37,77728.47,0.15,-0.5655,0.00025,16.32005]
[1777273461868,37.37,77728.47,0.15,-0.5655,0.00025,16.32005]
[1777273461969,37.37,77727.08,0.15,-0.56585,0.00025,16.31733]
[1777273466609,37.37,77724.11,0.15,-0.56661,0.00025,16.31148]
[1777273468263,37.37,77723.39,0.15,-0.56679,0.00025,16.31005]
[1777273468439,37.37,77723.39,0.15,-0.56679,0.00025,16.31005]
[1777273469629,37.37,77719.83,0.15,-0.5677,0.00025,16.30295]
[1777273470962,37.37,77719.83,0.15,-0.5677,0.00025,16.30295]
[1777273471061,37.37,77715.53,0.15,-0.56881,0.00025,16.28864]
[1777273475531,37.37,77713.08,0.15,-0.56944,0.00025,16.28364]
[1777273475552,37.37,77713.08,0.15,-0.56944,0.00025,16.28364]
[1777273475923,37.37,77708.12,0.15,-0.5707,0.00025,16.27338]
[1777273482144,37.36,77706.63,0.15,-0.57108,0.00025,16.27021]
[1777273487755,37.36,77707.27,0.15,-0.57093,0.00025,16.27145]
[1777273492955,37.35,77706.21,0.15,-0.57122,0.00025,16.26914]
[1777273495181,37.35,77706.01,0.15,-0.57127,0.00025,16.26867]
[1777273495235,37.35,77705.5,0.15,-0.57141,0.00025,16.26758]
[1777273495451,37.35,77705.5,0.15,-0.57141,0.00025,16.26758]
[1777273496052,37.35,77705.5,0.15,-0.57141,0.00025,16.26758]
[1777273496125,37.35,77705.5,0.15,-0.57141,0.00025,16.26758]
[1777273496180,37.35,77694.9,0.15,-0.5741,0.00025,16.24491]
[1777273496674,37.35,77694.9,0.15,-0.5741,0.00025,16.24491]
[1777273496736,37.35,77694.9,0.15,-0.5741,0.00025,16.24491]
[1777273496856,37.35,77675.29,0.15,-0.57906,0.00025,16.20109]
[1777273498180,37.34,77673.04,0.15,-0.57963,0.00025,16.1959]
[1777273499621,37.34,77673.04,0.15,-0.57963,0.00025,16.19589]
[1777273499649,37.34,77673.04,0.15,-0.57963,0.00025,16.19589]
[1777273499840,37.34,77675.53,0.15,-0.579,0.00025,16.20163]
[1777273503870,37.34,77670.8,0.15,-0.58021,0.00025,16.19059]
[1777273506891,37.34,77666.66,0.15,-0.58125,0.00025,16.1809]
[1777273509912,37.33,77662.98,0.15,-0.5822,0.00025,16.17202]
[1777273513120,37.32,77661.4,0.15,-0.58262,0.00025,16.16813]
[1777273513186,37.32,77661.4,0.15,-0.58262,0.00025,16.16813]
[1777273513996,37.32,77655.77,0.15,-0.58405,0.00025,16.15445]
[1777273515170,37.32,77648.98,0.15,-0.58576,0.00025,16.13783]
[1777273515474,37.32,77648.98,0.15,-0.58576,0.00025,16.13783]
[1777273515509,37.32,77648.98,0.15,-0.58576,0.00025,16.13783]
[1777273515957,37.32,77648.98,0.15,-0.58576,0.00025,16.13784]
[1777273517601,37.32,77647.64,0.15,-0.5861,0.00025,16.13455]
[1777273519982,37.32,77644.9,0.15,-0.58679,0.00025,16.12774]
[1777273525110,37.32,77642.79,0.15,-0.58733,0.00025,16.12234]
[1777273529017,37.31,77641.3,0.15,-0.58772,0.00025,16.11847]
[1777273529093,37.31,77641.3,0.15,-0.58772,0.00025,16.11847]
[1777273529194,37.31,77636.17,0.15,-0.58902,0.00025,16.10543]
[1777273529332,37.31,77636.17,0.15,-0.58902,0.00025,16.10543]
[1777273530205,37.31,77636.17,0.15,-0.58902,0.00025,16.10543]
[1777273530224,37.31,77636.17,0.15,-0.58902,0.00025,16.10543]
[1777273531061,37.31,77623.32,0.15,-0.59229,0.00025,16.06633]
[1777273532067,37.31,77627.03,0.15,-0.59136,0.00025,16.07604]
[1777273532972,37.31,77627.03,0.15,-0.59136,0.00025,16.07604]
[1777273532998,37.31,77627.03,0.15,-0.59136,0.00025,16.07604]
[1777273533077,37.31,77625.74,0.15,-0.59169,0.00025,16.07265]
[1777273537749,37.3,77627.43,0.15,-0.59127,0.00025,16.07699]
[1777273537761,37.3,77627.43,0.15,-0.59127,0.00025,16.07699]
[1777273538110,37.3,77628.44,0.15,-0.59102,0.00025,16.07959]
[1777273540510,37.3,77628.35,0.15,-0.59104,0.00025,16.07933]
[1777273541130,37.3,77624.5,0.15,-0.59202,0.00025,16.06922]
[1777273541277,37.3,77624.5,0.15,-0.59202,0.00025,16.06922]
[1777273543145,37.3,77618.67,0.15,-0.59349,0.00025,16.05374]
[1777273544458,37.3,77616.44,0.15,-0.59405,0.00025,16.04774]
[1777273546553,37.29,77614.51,0.15,-0.59454,0.00025,16.04249]
[1777273546582,37.29,77614.51,0.15,-0.59454,0.00025,16.04249]
[1777273547172,37.29,77614.96,0.15,-0.59443,0.00025,16.04367]
[1777273548992,37.29,77614.14,0.15,-0.59464,0.00025,16.04142]
[1777273549010,37.29,77614.14,0.15,-0.59464,0.00025,16.04142]
[1777273549187,37.29,77612.23,0.15,-0.59512,0.00025,16.03623]
[1777273552211,37.28,77607.5,0.15,-0.59633,0.00025,16.0232]
[1777273553026,37.28,77607.5,0.15,-0.59633,0.00025,16.0232]
[1777273553037,37.28,77607.5,0.15,-0.59633,0.00025,16.0232]
[1777273553218,37.28,77605.21,0.15,-0.59691,0.00025,16.01685]
[1777273558253,37.27,77604.52,0.15,-0.59711,0.00025,16.01469]
[1777273561517,37.27,77601.24,0.15,-0.59794,0.00025,16.00545]
[1777273564294,37.26,77598.19,0.15,-0.59872,0.00025,15.99679]
[1777273566969,37.26,77597.67,0.15,-0.59886,0.00025,15.99528]
[1777273567003,37.26,77597.67,0.15,-0.59886,0.00025,15.99528]
[1777273567207,37.26,77595.65,0.15,-0.59937,0.00025,15.98951]
[1777273567316,37.26,77595.65,0.15,-0.59937,0.00025,15.98951]
[1777273567912,37.26,77589.21,0.15,-0.60099,0.00025,15.97119]
[1777273569221,37.25,77582.21,0.15,-0.60275,0.00025,15.95094]
[1777273569698,37.25,77582.21,0.15,-0.60275,0.00025,15.95094]
[1777273571696,37.25,77579.8,0.15,-0.60336,0.00025,15.94385]
[1777273572115,37.25,77579.8,0.15,-0.60336,0.00025,15.94385]
[1777273572247,37.25,77580.66,0.15,-0.60315,0.00025,15.94634]
[1777273573210,37.25,77574.75,0.15,-0.60463,0.00025,15.929]
[1777273574076,37.25,77570.48,0.15,-0.6057,0.00025,15.91634]
[1777273575325,37.25,77570.48,0.15,-0.6057,0.00025,15.91634]
[1777273575837,37.25,77579.13,0.15,-0.60354,0.00025,15.94184]
[1777273578394,37.25,77583.98,0.15,-0.60233,0.00025,15.95591]
[1777273583198,37.25,77583.15,0.15,-0.60254,0.00025,15.95346]
[1777273583376,37.24,77582.54,0.15,-0.60269,0.00025,15.95166]
[1777273583397,37.24,77582.54,0.15,-0.60269,0.00025,15.95166]
[1777273583431,37.24,77582.54,0.15,-0.60269,0.00025,15.95166]
[1777273583512,37.24,77582.54,0.15,-0.60269,0.00025,15.95166]
[1777273583726,37.24,77592.18,0.15,-0.60028,0.00025,15.97934]
[1777273584735,37.24,77592.18,0.15,-0.60028,0.00025,15.97934]
[1777273584792,37.24,77592.18,0.15,-0.60028,0.00025,15.97934]
[1777273585115,37.24,77603.18,0.15,-0.59752,0.00025,16.01017]
[1777273585744,37.24,77603.18,0.15,-0.59752,0.00025,16.01017]
[1777273586114,37.24,77603.18,0.15,-0.59752,0.00025,16.01017]
[1777273586215,37.24,77611.15,0.15,-0.59552,0.00025,16.03206]
[1777273587490,37.24,77613.11,0.15,-0.59503,0.00025,16.03736]
[1777273590697,37.24,77614.54,0.15,-0.59467,0.00025,16.0412]
[1777273590735,37.24,77614.54,0.15,-0.59467,0.00025,16.0412]
[1777273591275,37.24,77614.52,0.15,-0.59471,0.00025,16.0354]
[1777273592919,37.24,77624.12,0.15,-0.5923,0.00025,16.06103]
[1777273595250,37.24,77628.17,0.15,-0.59128,0.00025,16.07168]
[1777273596524,37.24,77623.24,0.15,-0.59252,0.00025,16.05871]
[1777273598277,37.24,77616.82,0.15,-0.59414,0.00025,16.04159]
[1777273601858,37.24,77617.51,0.15,-0.59396,0.00025,16.04347]
[1777273601880,37.24,77617.51,0.15,-0.59396,0.00025,16.04347]
[1777273601920,37.24,77615.9,0.15,-0.59437,0.00025,16.03914]
[1777273607605,37.24,77618.1,0.15,-0.59381,0.00025,16.04502]
[1777273611631,37.24,77621.39,0.15,-0.59298,0.00025,16.05385]
[1777273616665,37.24,77622.02,0.15,-0.59282,0.00025,16.05558]
[1777273621703,37.24,77622.86,0.15,-0.59261,0.00025,16.05774]
[1777273623438,37.24,77623.62,0.15,-0.59242,0.00025,16.05976]
[1777273623474,37.24,77623.62,0.15,-0.59242,0.00025,16.05976]
[1777273623718,37.24,77623.62,0.15,-0.59242,0.00025,16.05976]
[1777273626749,37.24,77626.37,0.15,-0.59172,0.00025,16.06703]
[1777273631241,37.24,77629.42,0.15,-0.59095,0.00025,16.07503]
[1777273636815,37.24,77629.21,0.15,-0.59101,0.00025,16.07448]
[1777273640819,37.24,77629.56,0.15,-0.59092,0.00025,16.07539]
[1777273641928,37.24,77629.75,0.15,-0.59087,0.00025,16.07589]
[1777273641995,37.24,77619.12,0.15,-0.59355,0.00025,16.04781]
[1777273643269,37.24,77623.54,0.15,-0.59244,0.00025,16.05951]
[1777273644589,37.24,77623.03,0.15,-0.59258,0.00025,16.05813]
[1777273644617,37.24,77623.03,0.15,-0.59258,0.00025,16.05813]
[1777273645026,37.24,77623.03,0.15,-0.59258,0.00025,16.05813]
[1777273645057,37.24,77623.03,0.15,-0.59258,0.00025,16.05813]
[1777273645262,37.24,77615.69,0.15,-0.59443,0.00025,16.03849]
[1777273646276,37.24,77607.37,0.15,-0.59652,0.00025,16.01581]
[1777273647894,37.23,77607.33,0.15,-0.59654,0.00025,16.01564]
[1777273647924,37.23,77607.33,0.15,-0.59654,0.00025,16.01564]
[1777273647994,37.23,77605.51,0.15,-0.597,0.00025,16.01057]
[1777273648954,37.23,77605.51,0.15,-0.597,0.00025,16.01057]
[1777273651719,37.23,77604.82,0.15,-0.59719,0.00025,16.0085]
[1777273651921,37.22,77603.76,0.15,-0.5975,0.00025,15.99982]
[1777273658970,37.22,77600.41,0.15,-0.59836,0.00025,15.99028]
[1777273660635,37.22,77598.61,0.15,-0.59882,0.00025,15.98521]
[1777273660983,37.21,77604.12,0.15,-0.59743,0.00025,16.00054]
[1777273663635,37.21,77603.98,0.15,-0.59748,0.00025,16.00008]
[1777273663788,37.21,77603.98,0.15,-0.59748,0.00025,16.00008]
[1777273664004,37.21,77602.02,0.15,-0.59797,0.00025,15.9946]
[1777273668598,37.21,77602.9,0.15,-0.59776,0.00025,15.99692]
[1777273668610,37.21,77602.9,0.15,-0.59776,0.00025,15.99692]
[1777273669039,37.21,77603.03,0.15,-0.59773,0.00025,15.99725]
[1777273672807,37.2,77603.69,0.15,-0.59758,0.00025,15.999]
[1777273672849,37.2,77603.69,0.15,-0.59758,0.00025,15.999]
[1777273672940,37.2,77603.69,0.15,-0.59758,0.00025,15.999]
[1777273673298,37.2,77610.14,0.15,-0.59596,0.00025,16.01674]
[1777273675084,37.2,77614.22,0.15,-0.59494,0.00025,16.02777]
[1777273679109,37.19,77611.15,0.15,-0.59573,0.00025,16.01925]
[1777273684148,37.18,77604.09,0.15,-0.59753,0.00025,15.99959]
[1777273689179,37.18,77601.96,0.15,-0.59808,0.00025,15.99346]
[1777273694218,37.17,77600.23,0.15,-0.59854,0.00025,15.98841]
[1777273698244,37.16,77597.07,0.15,-0.59935,0.00025,15.97936]
[1777273699940,37.16,77596.67,0.15,-0.59945,0.00025,15.97819]
[1777273699966,37.16,77596.67,0.15,-0.59945,0.00025,15.97819]
[1777273700257,37.16,77597.59,0.15,-0.59922,0.00025,15.98076]
[1777273701264,37.16,77594.55,0.15,-0.59999,0.00025,15.97212]
[1777273703278,37.16,77591.69,0.15,-0.60072,0.00025,15.96391]
[1777273706554,37.16,77593.43,0.15,-0.60029,0.00025,15.9688]
[1777273706616,37.16,77593.43,0.15,-0.60029,0.00025,15.9688]
[1777273708800,37.15,77593.11,0.15,-0.60037,0.00025,15.96784]
[1777273708817,37.15,77593.11,0.15,-0.60037,0.00025,15.96784]
[1777273709321,37.15,77591.27,0.15,-0.60084,0.00025,15.96256]
[1777273710116,37.15,77591.27,0.15,-0.60084,0.00025,15.96256]
[1777273710803,37.15,77592.56,0.15,-0.60052,0.00025,15.96623]
[1777273711335,37.15,77592.68,0.15,-0.60053,0.00025,15.96077]
[1777273712875,37.15,77593.07,0.15,-0.60044,0.00025,15.96181]
[1777273713349,37.15,77593.53,0.15,-0.60033,0.00025,15.96305]
[1777273715363,37.14,77588.18,0.15,-0.60168,0.00025,15.94766]
[1777273718384,37.14,77585.09,0.15,-0.60246,0.00025,15.93866]
[1777273723418,37.14,77585.98,0.15,-0.60225,0.00025,15.94113]
[1777273725193,37.14,77592.31,0.15,-0.60066,0.00025,15.95934]
[1777273725749,37.14,77592.31,0.15,-0.60066,0.00025,15.95934]
[1777273725812,37.14,77595.83,0.15,-0.59977,0.00025,15.96937]
[1777273726686,37.14,77591.72,0.15,-0.6008,0.00025,15.95766]
[1777273729460,37.14,77586.96,0.15,-0.60201,0.00025,15.94391]
[1777273730558,37.14,77586.96,0.15,-0.60201,0.00025,15.94391]
[1777273734029,37.13,77584.97,0.15,-0.60251,0.00025,15.93807]
[1777273734096,37.13,77584.91,0.15,-0.60253,0.00025,15.93785]
[1777273734689,37.13,77584.91,0.15,-0.60253,0.00025,15.93785]
[1777273734869,37.13,77584.91,0.15,-0.60253,0.00025,15.93785]
[1777273734955,37.13,77584.91,0.15,-0.60253,0.00025,15.93785]
[1777273735028,37.13,77584.91,0.15,-0.60253,0.00025,15.93785]
[1777273735130,37.13,77584.58,0.15,-0.60262,0.00025,15.93686]
[1777273736512,37.13,77579.88,0.15,-0.6038,0.00025,15.92311]
[1777273738525,37.13,77577.26,0.15,-0.60446,0.00025,15.91536]
[1777273740441,37.13,77577.42,0.15,-0.60442,0.00025,15.91582]
[1777273740790,37.13,77577.42,0.15,-0.60442,0.00025,15.91582]
[1777273740921,37.13,77573.91,0.15,-0.60531,0.00025,15.90539]
[1777273743369,37.13,77569.97,0.15,-0.6063,0.00025,15.89361]
[1777273744274,37.13,77569.97,0.15,-0.6063,0.00025,15.89361]
[1777273744363,37.13,77560.0,0.15,-0.60879,0.00025,15.8634]
[1777273745574,37.13,77557.57,0.15,-0.6094,0.00025,15.85596]
[1777273748595,37.13,77560.45,0.15,-0.60867,0.00025,15.86485]
[1777273753875,37.13,77562.03,0.15,-0.60827,0.00025,15.86976]
[1777273758341,37.14,77564.93,0.15,-0.60753,0.00025,15.87872]
[1777273759095,37.14,77564.93,0.15,-0.60753,0.00025,15.87872]
[1777273759145,37.14,77566.38,0.15,-0.60717,0.00025,15.88313]
[1777273760114,37.14,77571.0,0.15,-0.60601,0.00025,15.89703]
[1777273761096,37.14,77575.19,0.15,-0.60496,0.00025,15.90952]
[1777273763955,37.14,77577.94,0.15,-0.60426,0.00025,15.91767]
[1777273769742,37.14,77582.3,0.15,-0.60317,0.00025,15.93047]
[1777273774777,37.14,77582.23,0.15,-0.60322,0.00025,15.92452]
[1777273779812,37.14,77581.53,0.15,-0.6034,0.00025,15.92247]
[1777273784373,37.14,77585.55,0.15,-0.60239,0.00025,15.93418]
[1777273785266,37.14,77585.55,0.15,-0.60239,0.00025,15.93418]
[1777273785320,37.14,77586.51,0.15,-0.60215,0.00025,15.93696]
[1777273788939,37.13,77589.55,0.15,-0.6014,0.00025,15.94559]
[1777273791447,37.13,77589.55,0.15,-0.6014,0.00025,15.94553]
[1777273797237,37.12,77591.18,0.15,-0.60102,0.00025,15.94989]
[1777273798216,37.12,77592.83,0.15,-0.60061,0.00025,15.95456]
[1777273798240,37.12,77592.83,0.15,-0.60061,0.00025,15.95456]
[1777273798427,37.12,77592.83,0.15,-0.60061,0.00025,15.95456]
[1777273798455,37.12,77592.83,0.15,-0.60061,0.00025,15.95456]
[1777273798484,37.12,77592.83,0.15,-0.60061,0.00025,15.95456]
[1777273798438,37.12,77605.15,0.15,-0.59751,0.00025,15.98928]
[1777273798945,37.12,77605.15,0.15,-0.59751,0.00025,15.98926]
[1777273799952,37.12,77609.71,0.15,-0.59636,0.00025,16.00184]
[1777273801378,37.12,77605.32,0.15,-0.59747,0.00025,15.98967]
[1777273801547,37.12,77605.32,0.15,-0.59747,0.00025,15.98967]
[1777273801558,37.12,77605.32,0.15,-0.59747,0.00025,15.98967]
[1777273801969,37.12,77605.32,0.15,-0.59747,0.00025,15.98967]
[1777273802978,37.12,77599.85,0.15,-0.59885,0.00025,15.97437]
[1777273808011,37.12,77600.11,0.15,-0.59879,0.00025,15.9751]
[1777273813046,37.12,77599.99,0.15,-0.59882,0.00025,15.97476]
[1777273818078,37.11,77599.48,0.15,-0.59896,0.00025,15.97316]
[1777273823114,37.1,77598.44,0.15,-0.59925,0.00025,15.97]
[1777273828149,37.1,77598.77,0.15,-0.59917,0.00025,15.97087]
[1777273829155,37.1,77603.2,0.15,-0.59805,0.00025,15.9833]
[1777273832696,37.1,77605.31,0.15,-0.59755,0.00025,15.98346]
[1777273833201,37.1,77605.31,0.15,-0.59755,0.00025,15.98346]
[1777273833223,37.1,77605.31,0.15,-0.59755,0.00025,15.98346]
[1777273833302,37.1,77595.19,0.15,-0.60011,0.00025,15.95497]
[1777273834257,37.1,77595.19,0.15,-0.60011,0.00025,15.95497]
[1777273834294,37.1,77591.66,0.15,-0.601,0.00025,15.94486]
[1777273837686,37.1,77593.86,0.15,-0.60045,0.00025,15.95112]
[1777273838218,37.1,77599.09,0.15,-0.59913,0.00025,15.96596]
[1777273839485,37.1,77599.09,0.15,-0.59913,0.00025,15.96596]
[1777273840018,37.1,77598.05,0.15,-0.5994,0.00025,15.96299]
[1777273840233,37.1,77596.1,0.15,-0.59989,0.00025,15.9574]
[1777273843254,37.09,77593.27,0.15,-0.60063,0.00025,15.94913]
[1777273847281,37.08,77595.94,0.15,-0.59998,0.00025,15.95648]
[1777273852316,37.07,77597.83,0.15,-0.59952,0.00025,15.96166]
[1777273855342,37.07,77593.3,0.15,-0.60067,0.00025,15.94871]
[1777273860373,37.07,77595.92,0.15,-0.60001,0.00025,15.95612]
[1777273863087,37.07,77596.67,0.15,-0.59983,0.00025,15.95823]
[1777273863395,37.07,77596.82,0.15,-0.59979,0.00025,15.95864]
[1777273864410,37.07,77593.56,0.15,-0.60061,0.00025,15.94933]
[1777273865408,37.07,77590.18,0.15,-0.60147,0.00025,15.93962]
[1777273866414,37.07,77585.41,0.15,-0.60267,0.00025,15.92579]
[1777273871450,37.07,77583.06,0.15,-0.60326,0.00025,15.91895]
[1777273872174,37.07,77583.06,0.15,-0.60326,0.00025,15.91895]
[1777273872457,37.07,77582.82,0.15,-0.60332,0.00025,15.91825]
[1777273877492,37.07,77581.95,0.15,-0.60354,0.00025,15.91572]
[1777273882529,37.07,77582.03,0.15,-0.60352,0.00025,15.91597]
[1777273888571,37.07,77582.5,0.15,-0.6034,0.00025,15.91735]
[1777273889578,37.07,77585.41,0.15,-0.60266,0.00025,15.92586]
[1777273890279,37.07,77585.41,0.15,-0.60266,0.00025,15.92586]
[1777273890593,37.07,77585.41,0.15,-0.60266,0.00025,15.92586]
[1777273890608,37.07,77587.31,0.15,-0.60218,0.00025,15.93138]
[1777273890645,37.07,77587.31,0.15,-0.60218,0.00025,15.93138]
[1777273891598,37.07,77579.52,0.15,-0.60418,0.00025,15.90284]
[1777273892605,37.07,77572.45,0.15,-0.60596,0.00025,15.88182]
[1777273893613,37.07,77569.05,0.15,-0.60682,0.00025,15.87162]
[1777273898657,37.07,77569.67,0.15,-0.60665,0.00025,15.87361]
[1777273902086,37.08,77573.35,0.15,-0.60571,0.00025,15.88475]
[1777273903696,37.08,77575.99,0.15,-0.60505,0.00025,15.89264]
[1777273908731,37.08,77575.33,0.15,-0.60521,0.00025,15.89077]
[1777273913766,37.08,77577.3,0.15,-0.6047,0.00025,15.8967]
[1777273918778,37.08,77577.53,0.15,-0.60464,0.00025,15.89745]
[1777273923837,37.09,77577.66,0.15,-0.6046,0.00025,15.89795]
[1777273928870,37.09,77576.67,0.15,-0.60484,0.00025,15.89511]
[1777273930076,37.09,77581.67,0.15,-0.60358,0.00025,15.9099]
[1777273932300,37.09,77584.89,0.15,-0.60276,0.00025,15.91933]
[1777273937933,37.09,77583.96,0.15,-0.60299,0.00025,15.91665]
[1777273942715,37.1,77584.3,0.15,-0.6029,0.00025,15.91769]
[1777273942968,37.1,77584.3,0.15,-0.6029,0.00025,15.91769]
[1777273944244,37.1,77588.13,0.15,-0.60194,0.00025,15.92882]
[1777273944720,37.1,77588.13,0.15,-0.60194,0.00025,15.92882]
[1777273944982,37.1,77588.13,0.15,-0.60194,0.00025,15.92882]
[1777273946997,37.1,77592.41,0.15,-0.60086,0.00025,15.94114]
[1777273948441,37.1,77592.41,0.15,-0.60086,0.00025,15.94114]
[1777273948542,37.09,77596.4,0.15,-0.59986,0.00025,15.9525]
[1777273948795,37.09,77596.4,0.15,-0.59986,0.00025,15.9525]
[1777273950796,37.09,77596.3,0.15,-0.59988,0.00025,15.9522]
[1777273951006,37.09,77596.3,0.15,-0.59988,0.00025,15.9522]
[1777273951611,37.09,77599.85,0.15,-0.59903,0.00025,15.95648]
[1777273952101,37.09,77604.83,0.15,-0.59777,0.00025,15.97041]
[1777273953665,37.09,77604.83,0.15,-0.59777,0.00025,15.97041]
[1777273953691,37.09,77604.83,0.15,-0.59777,0.00025,15.97042]
[1777273954063,37.09,77605.33,0.15,-0.59764,0.00025,15.97183]
[1777273957172,37.09,77602.56,0.15,-0.59834,0.00025,15.96412]
[1777273962509,37.09,77601.95,0.15,-0.59851,0.00025,15.96225]
[1777273968160,37.08,77601.88,0.15,-0.59854,0.00025,15.96188]
[1777273973378,37.08,77602.59,0.15,-0.59837,0.00025,15.96382]
[1777273979237,37.08,77602.96,0.15,-0.59828,0.00025,15.96479]
[1777273984272,37.07,77600.58,0.15,-0.59889,0.00025,15.95801]
[1777273986517,37.07,77604.32,0.15,-0.59795,0.00025,15.96847]
[1777273992328,37.07,77604.25,0.15,-0.59797,0.00025,15.96825]
[1777273997365,37.07,77602.7,0.15,-0.59836,0.00025,15.96389]
[1777274002793,37.07,77603.33,0.15,-0.59821,0.00025,15.96563]
[1777274008441,37.07,77603.78,0.15,-0.5981,0.00025,15.96685]
[1777274013477,37.07,77605.5,0.15,-0.5977,0.00025,15.96589]
[1777274017549,37.07,77606.84,0.15,-0.59737,0.00025,15.96959]
[1777274017606,37.07,77608.38,0.15,-0.59697,0.00025,15.9739]
[1777274020577,37.07,77609.46,0.15,-0.59669,0.00025,15.97694]
[1777274025559,37.08,77613.76,0.15,-0.59559,0.00025,15.98892]
[1777274030594,37.08,77616.56,0.15,-0.59487,0.00025,15.99668]
[1777274035630,37.09,77618.6,0.15,-0.59434,0.00025,16.00233]
[1777274038650,37.09,77622.47,0.15,-0.59335,0.00025,16.01282]
[1777274039920,37.09,77623.06,0.15,-0.5932,0.00025,16.01441]
[1777274039961,37.09,77623.06,0.15,-0.5932,0.00025,16.01441]
[1777274040003,37.09,77623.84,0.15,-0.593,0.00025,16.0165]
[1777274045725,37.09,77624.31,0.15,-0.59287,0.00025,16.01785]
[1777274045760,37.09,77634.28,0.15,-0.59034,0.00025,16.04411]
[1777274047714,37.1,77639.21,0.15,-0.58909,0.00025,16.05687]
[1777274052749,37.09,77638.87,0.15,-0.58917,0.00025,16.05599]
[1777274057784,37.09,77638.03,0.15,-0.58939,0.00025,16.05383]
[1777274063213,37.09,77637.67,0.15,-0.58948,0.00025,16.05291]
[1777274068860,37.1,77637.2,0.15,-0.58959,0.00025,16.05171]
[1777274074249,37.1,77637.31,0.15,-0.5896,0.00025,16.04629]
[1777274076917,37.1,77642.42,0.15,-0.5883,0.00025,16.0594]
[1777274080303,37.1,77645.34,0.15,-0.58754,0.00025,16.06694]
[1777274085979,37.11,77644.57,0.15,-0.58771,0.00025,16.06522]
[1777274091016,37.12,77646.74,0.15,-0.58714,0.00025,16.07093]
[1777274093306,37.12,77648.96,0.15,-0.58657,0.00025,16.07652]
[1777274093369,37.12,77648.96,0.15,-0.58657,0.00025,16.07652]
[1777274093391,37.12,77652.06,0.15,-0.58578,0.00025,16.08429]
[1777274095117,37.12,77649.01,0.15,-0.58656,0.00025,16.07662]
[1777274097121,37.12,77649.01,0.15,-0.58656,0.00025,16.0766]
[1777274097151,37.12,77649.01,0.15,-0.58656,0.00025,16.0766]
[1777274097222,37.12,77651.17,0.15,-0.58602,0.00025,16.08197]
[1777274102558,37.12,77653.18,0.15,-0.58551,0.00025,16.08693]
[1777274108135,37.11,77650.12,0.15,-0.5863,0.00025,16.07924]
[1777274113564,37.11,77650.21,0.15,-0.58628,0.00025,16.07941]
[1777274119088,37.11,77650.46,0.15,-0.58622,0.00025,16.07998]
[1777274119292,37.11,77647.03,0.15,-0.58709,0.00025,16.07138]
[1777274120796,37.11,77639.78,0.15,-0.58894,0.00025,16.05296]
[1777274122219,37.11,77639.78,0.15,-0.58894,0.00025,16.05296]
[1777274122315,37.11,77631.85,0.15,-0.59095,0.00025,16.03243]
[1777274123099,37.11,77631.85,0.15,-0.59095,0.00025,16.03243]
[1777274125256,37.11,77637.68,0.15,-0.58948,0.00025,16.04752]
[1777274126264,37.11,77648.75,0.15,-0.58666,0.00025,16.07565]
[1777274129284,37.11,77651.47,0.15,-0.58597,0.00025,16.0824]
[1777274132305,37.11,77654.65,0.15,-0.58518,0.00025,16.08471]
[1777274135257,37.11,77655.14,0.15,-0.58505,0.00025,16.08598]
[1777274135291,37.11,77655.14,0.15,-0.58505,0.00025,16.08598]
[1777274135359,37.12,77653.92,0.15,-0.58536,0.00025,16.08301]
[1777274137006,37.12,77653.92,0.15,-0.58535,0.00025,16.08304]
[1777274137037,37.12,77653.92,0.15,-0.58535,0.00025,16.08304]
[1777274137341,37.12,77653.29,0.15,-0.58551,0.00025,16.08152]
[1777274138551,37.12,77653.29,0.15,-0.58551,0.00025,16.08152]
[1777274139783,37.12,77663.59,0.15,-0.58288,0.00025,16.10672]
[1777274140819,37.12,77664.03,0.15,-0.58277,0.00025,16.1078]
[1777274143578,37.12,77665.85,0.15,-0.5823,0.00025,16.1122]
[1777274143597,37.12,77665.85,0.15,-0.5823,0.00025,16.1122]
[1777274143678,37.12,77664.2,0.15,-0.58272,0.00025,16.10825]
[1777274148419,37.13,77660.78,0.15,-0.58358,0.00025,16.10007]
[1777274153857,37.13,77659.72,0.15,-0.58384,0.00025,16.09755]
[1777274159495,37.13,77659.63,0.15,-0.58386,0.00025,16.09739]
[1777274163523,37.13,77662.85,0.15,-0.58304,0.00025,16.10522]
[1777274168558,37.14,77661.81,0.15,-0.5833,0.00025,16.10275]
[1777274170825,37.14,77655.54,0.15,-0.58489,0.00025,16.0875]
[1777274172620,37.14,77655.65,0.15,-0.58486,0.00025,16.08778]
[1777274172659,37.14,77655.65,0.15,-0.58486,0.00025,16.08778]
[1777274172686,37.14,77655.65,0.15,-0.58486,0.00025,16.08778]
[1777274172785,37.14,77655.65,0.15,-0.58486,0.00025,16.08778]
[1777274172796,37.14,77655.65,0.15,-0.58486,0.00025,16.08778]
[1777274172863,37.14,77655.65,0.15,-0.58486,0.00025,16.08778]
[1777274172888,37.14,77655.65,0.15,-0.58486,0.00025,16.08778]
[1777274172895,37.14,77654.64,0.15,-0.58511,0.00025,16.08532]
[1777274174627,37.14,77636.43,0.15,-0.58975,0.00025,16.03931]
[1777274175838,37.14,77636.43,0.15,-0.58975,0.00025,16.03931]
[1777274176923,37.14,77635.46,0.15,-0.59,0.00025,16.03677]
[1777274176955,37.14,77635.46,0.15,-0.59,0.00025,16.03677]
[1777274177622,37.13,77633.43,0.15,-0.59051,0.00025,16.03149]
[1777274179655,37.13,77633.61,0.15,-0.59047,0.00025,16.03195]
[1777274183664,37.14,77642.16,0.15,-0.5883,0.00025,16.05396]
[1777274184671,37.14,77645.36,0.15,-0.58748,0.00025,16.06211]
[1777274186504,37.14,77644.7,0.15,-0.58764,0.00025,16.06048]
[1777274186665,37.14,77644.7,0.15,-0.58764,0.00025,16.06048]
[1777274186885,37.14,77650.64,0.15,-0.58613,0.00025,16.07542]
[1777274188698,37.14,77655.39,0.15,-0.58492,0.00025,16.08723]
[1777274189705,37.14,77660.67,0.15,-0.58357,0.00025,16.10014]
[1777274192798,37.15,77663.58,0.15,-0.58286,0.00025,16.10151]
[1777274198771,37.15,77664.7,0.15,-0.58256,0.00025,16.10427]
[1777274203805,37.15,77663.56,0.15,-0.58285,0.00025,16.10159]
[1777274208840,37.15,77662.39,0.15,-0.58314,0.00025,16.09885]
[1777274213875,37.16,77661.17,0.15,-0.58344,0.00025,16.09598]
[1777274218910,37.16,77661.2,0.15,-0.58342,0.00025,16.09614]
[1777274222937,37.16,77657.77,0.15,-0.58429,0.00025,16.08782]
[1777274225959,37.17,77651.95,0.15,-0.58576,0.00025,16.07357]
[1777274226963,37.17,77646.17,0.15,-0.58723,0.00025,16.05911]
[1777274232764,37.16,77647.27,0.15,-0.58696,0.00025,16.06179]
[1777274237035,37.16,77653.61,0.15,-0.58536,0.00025,16.07753]
[1777274241063,37.17,77650.42,0.15,-0.58615,0.00025,16.06974]
[1777274246098,37.17,77651.04,0.15,-0.58598,0.00025,16.07142]
[1777274250912,37.17,77644.19,0.15,-0.58771,0.00025,16.05433]
[1777274251752,37.17,77644.19,0.15,-0.58771,0.00025,16.05433]
[1777274251778,37.17,77644.19,0.15,-0.58771,0.00025,16.05433]
[1777274251853,37.17,77640.86,0.15,-0.58859,0.00025,16.04015]
[1777274253127,37.17,77640.86,0.15,-0.58859,0.00025,16.04015]
[1777274253288,37.17,77640.86,0.15,-0.58859,0.00025,16.04015]
[1777274253325,37.17,77640.86,0.15,-0.58859,0.00025,16.04015]
[1777274253356,37.17,77640.86,0.15,-0.58859,0.00025,16.04015]
[1777274253783,37.17,77632.86,0.15,-0.59063,0.00025,16.01951]
[1777274254496,37.17,77620.18,0.15,-0.59385,0.00025,15.98593]
[1777274255550,37.17,77618.5,0.15,-0.59428,0.00025,15.98136]
[1777274257175,37.17,77621.3,0.15,-0.59357,0.00025,15.98883]
[1777274262878,37.16,77622.43,0.15,-0.59331,0.00025,15.99163]
[1777274263315,37.15,77616.84,0.15,-0.59474,0.00025,15.97648]
[1777274269259,37.14,77615.3,0.15,-0.59516,0.00025,15.97202]
[1777274270389,37.14,77615.3,0.15,-0.59516,0.00025,15.97202]
[1777274271563,37.14,77619.52,0.15,-0.5941,0.00025,15.98332]
[1777274274700,37.13,77624.73,0.15,-0.59279,0.00025,15.99715]
[1777274280337,37.13,77624.29,0.15,-0.59291,0.00025,15.99589]
[1777274285474,37.13,77625.75,0.15,-0.59254,0.00025,15.99978]
[1777274285490,37.13,77621.53,0.15,-0.59361,0.00025,15.98852]
[1777274287386,37.13,77617.94,0.15,-0.59452,0.00025,15.97882]
[1777274292420,37.12,77617.08,0.15,-0.59475,0.00025,15.97637]
[1777274295007,37.12,77617.1,0.15,-0.59475,0.00025,15.9764]
[1777274295036,37.12,77617.1,0.15,-0.59475,0.00025,15.9764]
[1777274296449,37.12,77612.84,0.15,-0.59584,0.00025,15.96472]
[1777274297321,37.12,77612.84,0.15,-0.59584,0.00025,15.96472]
[1777274301194,37.12,77610.43,0.15,-0.59646,0.00025,15.95796]
[1777274301219,37.12,77610.43,0.15,-0.59646,0.00025,15.95796]
[1777274301484,37.11,77610.11,0.15,-0.59655,0.00025,15.95705]
[1777274304772,37.11,77610.14,0.15,-0.59655,0.00025,15.95706]
[1777274304817,37.11,77610.14,0.15,-0.59655,0.00025,15.95706]
[1777274304867,37.11,77608.64,0.15,-0.59693,0.00025,15.95288]
[1777274306050,37.11,77603.79,0.15,-0.59816,0.00025,15.93936]
[1777274306957,37.11,77596.6,0.15,-0.59998,0.00025,15.91906]
[1777274307447,37.11,77596.6,0.15,-0.59998,0.00025,15.91906]
[1777274307546,37.11,77594.08,0.15,-0.60062,0.00025,15.91186]
[1777274310230,37.11,77593.78,0.15,-0.6007,0.00025,15.91097]
[1777274310548,37.11,77594.63,0.15,-0.60048,0.00025,15.91339]
[1777274311853,37.11,77586.04,0.15,-0.60269,0.00025,15.88287]
[1777274312826,37.11,77586.04,0.15,-0.60269,0.00025,15.88287]
[1777274312871,37.11,77586.04,0.15,-0.60269,0.00025,15.88287]
[1777274312952,37.11,77586.04,0.15,-0.60269,0.00025,15.88287]
[1777274313005,37.11,77578.47,0.15,-0.6046,0.00025,15.86066]
[1777274314225,37.11,77578.47,0.15,-0.6046,0.00025,15.86067]
[1777274314980,37.11,77571.1,0.15,-0.60645,0.00025,15.83872]
[1777274319305,37.11,77568.99,0.15,-0.60697,0.00025,15.83247]
[1777274319610,37.11,77564.33,0.15,-0.60814,0.00025,15.81838]
[1777274325050,37.12,77563.08,0.15,-0.60844,0.00025,15.81475]
[1777274330370,37.12,77564.4,0.15,-0.60809,0.00025,15.81896]
[1777274330687,37.12,77566.98,0.15,-0.60744,0.00025,15.82683]
[1777274335722,37.13,77573.79,0.15,-0.60571,0.00025,15.84744]
[1777274340758,37.13,77576.34,0.15,-0.60506,0.00025,15.85511]
[1777274342239,37.13,77578.61,0.15,-0.60449,0.00025,15.86185]
[1777274342772,37.13,77580.98,0.15,-0.60389,0.00025,15.86884]
[1777274344079,37.13,77584.26,0.15,-0.60307,0.00025,15.87845]
[1777274349820,37.13,77585.14,0.15,-0.60284,0.00025,15.88104]
[1777274350856,37.13,77590.74,0.15,-0.60143,0.00025,15.89725]
[1777274352808,37.13,77590.47,0.15,-0.6015,0.00025,15.89647]
[1777274352900,37.13,77599.08,0.15,-0.59932,0.00025,15.92102]
[1777274353410,37.13,77599.08,0.15,-0.59932,0.00025,15.92102]
[1777274354215,37.13,77599.08,0.15,-0.59932,0.00025,15.92101]
[1777274354856,37.13,77609.18,0.15,-0.59677,0.00025,15.94919]
[1777274355733,37.13,77609.18,0.15,-0.59677,0.00025,15.94919]
[1777274355742,37.13,77609.18,0.15,-0.59677,0.00025,15.94919]
[1777274355862,37.13,77610.35,0.15,-0.59648,0.00025,15.95238]
[1777274357531,37.13,77612.41,0.15,-0.59596,0.00025,15.958]
[1777274358072,37.13,77612.41,0.15,-0.59596,0.00025,15.958]
[1777274357877,37.13,77612.41,0.15,-0.59596,0.00025,15.95797]
[1777274358141,37.13,77612.41,0.15,-0.59596,0.00025,15.95797]
[1777274358459,37.13,77612.41,0.15,-0.59596,0.00025,15.95797]
[1777274358467,37.13,77612.41,0.15,-0.59596,0.00025,15.95797]
[1777274358477,37.13,77612.41,0.15,-0.59596,0.00025,15.95797]
[1777274358883,37.13,77625.68,0.15,-0.5926,0.00025,15.99375]
[1777274359891,37.13,77630.45,0.15,-0.59139,0.00025,16.00636]
[1777274360523,37.13,77630.45,0.15,-0.59139,0.00025,16.00636]
[1777274360898,37.13,77634.11,0.15,-0.59046,0.00025,16.01592]
[1777274361760,37.13,77634.11,0.15,-0.59046,0.00025,16.01592]
[1777274361798,37.13,77634.11,0.15,-0.59046,0.00025,16.01592]
[1777274361905,37.13,77633.62,0.15,-0.59059,0.00025,16.01464]
[1777274362263,37.13,77633.62,0.15,-0.59059,0.00025,16.01464]
[1777274362305,37.13,77633.62,0.15,-0.59059,0.00025,16.01464]
[1777274362961,37.13,77634.09,0.15,-0.59047,0.00025,16.01587]
[1777274368953,37.13,77633.04,0.15,-0.59073,0.00025,16.01314]
[1777274371051,37.12,77633.56,0.15,-0.59061,0.00025,16.01444]
[1777274371067,37.12,77633.56,0.15,-0.59061,0.00025,16.01444]
[1777274371105,37.12,77647.31,0.15,-0.58714,0.00025,16.04394]
[1777274373059,37.13,77654.23,0.15,-0.58537,0.00025,16.06127]
[1777274377012,37.13,77651.37,0.15,-0.58608,0.00025,16.05432]
[1777274382047,37.14,77655.02,0.15,-0.58513,0.00025,16.06352]
[1777274382903,37.14,77655.02,0.15,-0.58513,0.00025,16.06352]
[1777274382976,37.14,77655.02,0.15,-0.58513,0.00025,16.06352]
[1777274383058,37.14,77655.21,0.15,-0.58508,0.00025,16.06403]
[1777274383195,37.14,77655.21,0.15,-0.58508,0.00025,16.06403]
[1777274383320,37.14,77655.21,0.15,-0.58508,0.00025,16.06403]
[1777274383425,37.14,77655.21,0.15,-0.58508,0.00025,16.06403]
[1777274383487,37.14,77655.21,0.15,-0.58508,0.00025,16.06403]
[1777274383544,37.14,77655.21,0.15,-0.58508,0.00025,16.06403]
[1777274384061,37.15,77670.44,0.15,-0.5812,0.00026,16.1008]
[1777274385068,37.15,77682.11,0.15,-0.57821,0.00026,16.12794]
[1777274386076,37.15,77683.43,0.15,-0.57788,0.00026,16.13096]
[1777274386194,37.15,77683.43,0.15,-0.57788,0.00026,16.13096]
[1777274386236,37.15,77683.43,0.15,-0.57788,0.00026,16.13096]
[1777274387083,37.15,77682.75,0.15,-0.57805,0.00026,16.12941]
[1777274391388,37.15,77680.19,0.15,-0.5787,0.00026,16.12356]
[1777274391418,37.15,77680.19,0.15,-0.5787,0.00026,16.12356]
[1777274392118,37.15,77679.75,0.15,-0.57882,0.00026,16.12255]
[1777274397156,37.15,77676.11,0.15,-0.57974,0.00026,16.11413]
[1777274402703,37.15,77674.56,0.15,-0.58014,0.00026,16.11052]
[1777274409045,37.15,77671.12,0.15,-0.58102,0.00026,16.10246]
[1777274414097,37.15,77671.7,0.15,-0.58087,0.00026,16.10385]
[1777274414495,37.15,77671.7,0.15,-0.58086,0.00026,16.10385]
[1777274414511,37.15,77671.7,0.15,-0.58086,0.00026,16.10385]
[1777274414597,37.15,77667.29,0.15,-0.58199,0.00026,16.09341]
[1777274415902,37.15,77659.53,0.15,-0.58397,0.00025,16.07474]
[1777274416540,37.15,77655.89,0.15,-0.58489,0.00025,16.06583]
[1777274418299,37.15,77656.14,0.15,-0.58483,0.00025,16.06649]
[1777274419703,37.15,77656.14,0.15,-0.58483,0.00025,16.06649]
[1777274419729,37.15,77656.14,0.15,-0.58483,0.00025,16.06649]
[1777274419803,37.15,77656.19,0.15,-0.58481,0.00025,16.06663]
[1777274422162,37.15,77656.19,0.15,-0.58481,0.00025,16.06666]
[1777274422201,37.15,77657.73,0.15,-0.58441,0.00025,16.07045]
[1777274422329,37.16,77657.73,0.15,-0.58441,0.00025,16.07047]
[1777274424074,37.15,77643.46,0.15,-0.58805,0.00025,16.03488]
[1777274427036,37.15,77643.07,0.15,-0.58815,0.00025,16.03388]
[1777274427073,37.15,77643.07,0.15,-0.58815,0.00025,16.03388]
[1777274427137,37.15,77643.31,0.15,-0.58809,0.00025,16.03446]
[1777274432401,37.15,77644.85,0.15,-0.58773,0.00025,16.0326]
[1777274437438,37.15,77647.89,0.15,-0.58697,0.00025,16.04021]
[1777274442472,37.15,77650.45,0.15,-0.58632,0.00025,16.04657]
[1777274444485,37.14,77653.84,0.15,-0.58546,0.00025,16.05497]
[1777274449521,37.14,77656.05,0.15,-0.5849,0.00025,16.06035]
[1777274454555,37.14,77655.95,0.15,-0.58494,0.00025,16.06003]
[1777274459590,37.14,77662.05,0.15,-0.58339,0.00026,16.07488]
[1777274462094,37.14,77663.13,0.15,-0.58311,0.00026,16.07752]
[1777274462124,37.14,77663.13,0.15,-0.58311,0.00026,16.07752]
[1777274462196,37.14,77661.57,0.15,-0.5835,0.00026,16.0738]
[1777274465403,37.14,77662.25,0.15,-0.58332,0.00026,16.0755]
[1777274465439,37.14,77662.25,0.15,-0.58332,0.00026,16.0755]
[1777274466049,37.15,77660.95,0.15,-0.58364,0.00025,16.0724]
[1777274468407,37.14,77661.77,0.15,-0.58344,0.00025,16.07436]
[1777274468434,37.14,77661.77,0.15,-0.58344,0.00025,16.07436]
[1777274468654,37.14,77660.75,0.15,-0.5837,0.00025,16.07187]
[1777274473016,37.14,77668.96,0.15,-0.58162,0.00026,16.0915]
[1777274474695,37.14,77672.18,0.15,-0.58079,0.00026,16.09913]
[1777274478706,37.14,77674.32,0.15,-0.58024,0.00026,16.10419]
[1777274478761,37.14,77674.32,0.15,-0.58024,0.00026,16.10419]
[1777274479166,37.14,77677.69,0.15,-0.57938,0.00026,16.11205]
[1777274480022,37.14,77677.69,0.15,-0.57938,0.00026,16.11205]
[1777274480058,37.14,77677.69,0.15,-0.57938,0.00026,16.11205]
[1777274480099,37.14,77695.16,0.15,-0.57491,0.00026,16.15151]
[1777274482145,37.14,77695.16,0.15,-0.57491,0.00026,16.15151]
[1777274482180,37.14,77695.16,0.15,-0.57491,0.00026,16.15151]
[1777274482236,37.14,77702.37,0.15,-0.57306,0.00026,16.16719]
[1777274484377,37.14,77704.24,0.15,-0.57259,0.00026,16.17119]
[1777274484393,37.14,77704.24,0.15,-0.57259,0.00026,16.17119]
[1777274484770,37.14,77706.52,0.15,-0.57201,0.00026,16.17604]
[1777274488802,37.14,77710.27,0.15,-0.57105,0.00026,16.18389]
[1777274489439,37.14,77710.27,0.15,-0.57105,0.00026,16.18389]
[1777274489464,37.14,77710.27,0.15,-0.57105,0.00026,16.18389]
[1777274489806,37.14,77710.27,0.15,-0.57105,0.00026,16.18388]
[1777274491820,37.13,77712.94,0.15,-0.5704,0.00026,16.18376]
[1777274495848,37.13,77706.29,0.15,-0.57212,0.00026,16.16968]
[1777274500883,37.12,77708.56,0.15,-0.57154,0.00026,16.17442]
[1777274505917,37.12,77715.21,0.15,-0.56985,0.00026,16.18826]
[1777274507104,37.12,77721.27,0.15,-0.5683,0.00026,16.20063]
[1777274512220,37.11,77721.54,0.15,-0.56825,0.00026,16.20107]
[1777274512252,37.11,77721.54,0.15,-0.56825,0.00026,16.20107]
[1777274512967,37.11,77720.78,0.15,-0.56844,0.00026,16.1995]
[1777274518003,37.09,77722.86,0.15,-0.56793,0.00026,16.20355]
[1777274521024,37.09,77725.75,0.15,-0.5672,0.00026,16.2093]
[1777274524982,37.08,77727.28,0.15,-0.56682,0.00026,16.21228]
[1777274525015,37.08,77727.28,0.15,-0.56682,0.00026,16.21228]
[1777274525080,37.08,77729.61,0.15,-0.56622,0.00026,16.21688]
[1777274530088,37.07,77725.29,0.15,-0.56735,0.00026,16.20815]
[1777274531587,37.07,77725.98,0.15,-0.56718,0.00026,16.20952]
[1777274531622,37.07,77725.98,0.15,-0.56718,0.00026,16.20952]
[1777274532101,37.07,77726.21,0.15,-0.56712,0.00026,16.20995]
[1777274537142,37.06,77730.21,0.15,-0.56611,0.00026,16.2178]
[1777274542177,37.05,77732.82,0.15,-0.56545,0.00026,16.22281]
[1777274547213,37.04,77733.25,0.15,-0.56536,0.00026,16.22353]
[1777274552248,37.04,77733.42,0.15,-0.56536,0.00026,16.2181]
[1777274557285,37.03,77733.81,0.15,-0.56527,0.00026,16.21874]
[1777274557880,37.03,77733.81,0.15,-0.56527,0.00026,16.21874]
[1777274557905,37.03,77733.81,0.15,-0.56527,0.00026,16.21874]
[1777274558160,37.03,77733.81,0.15,-0.56527,0.00026,16.21874]
[1777274558191,37.03,77733.81,0.15,-0.56527,0.00026,16.21874]
[1777274558291,37.03,77735.59,0.15,-0.56482,0.00026,16.22219]
[1777274558427,37.03,77735.59,0.15,-0.56482,0.00026,16.22219]
[1777274561312,37.02,77731.34,0.15,-0.56592,0.00026,16.21385]
[1777274562318,37.02,77727.01,0.15,-0.56703,0.00026,16.20523]
[1777274563560,37.02,77725.44,0.15,-0.56744,0.00026,16.20205]
[1777274563602,37.02,77725.44,0.15,-0.56744,0.00026,16.20205]
[1777274564334,37.02,77722.54,0.15,-0.56819,0.00026,16.19616]
[1777274570528,37.01,77721.13,0.15,-0.56857,0.00026,16.19319]
[1777274574145,37.0,77725.8,0.15,-0.56739,0.00026,16.20248]
[1777274579655,36.99,77723.89,0.15,-0.5679,0.00026,16.19853]
[1777274580265,36.99,77723.89,0.15,-0.5679,0.00026,16.19853]
[1777274579873,36.99,77718.98,0.15,-0.56917,0.00026,16.18847]
[1777274580829,36.99,77718.98,0.15,-0.56917,0.00026,16.18847]
[1777274580852,36.99,77718.98,0.15,-0.56917,0.00026,16.18847]
[1777274580856,36.99,77713.66,0.15,-0.57055,0.00026,16.17738]
[1777274583754,36.98,77709.49,0.15,-0.57164,0.00026,16.16845]
[1777274588502,36.96,77706.64,0.15,-0.57241,0.00026,16.16211]
[1777274592484,36.95,77708.54,0.15,-0.57194,0.00026,16.16603]
[1777274594543,36.95,77714.16,0.15,-0.57051,0.00026,16.17777]
[1777274599581,36.93,77716.36,0.15,-0.56997,0.00026,16.18216]
[1777274604616,36.92,77716.56,0.15,-0.56993,0.00026,16.18244]
[1777274609650,36.91,77718.3,0.15,-0.56951,0.00026,16.18591]
[1777274614685,36.9,77715.53,0.15,-0.57027,0.00026,16.17433]
[1777274619720,36.89,77714.48,0.15,-0.57056,0.00026,16.17197]
[1777274624756,36.88,77716.0,0.15,-0.57019,0.00026,16.175]
[1777274629791,36.87,77716.09,0.15,-0.57018,0.00026,16.17504]
[1777274634825,36.86,77715.27,0.15,-0.57042,0.00026,16.17318]
[1777274639942,36.86,77714.42,0.15,-0.57065,0.00026,16.17128]
[1777274640388,36.86,77714.42,0.15,-0.57065,0.00026,16.17128]
[1777274641043,36.85,77714.7,0.15,-0.57058,0.00026,16.17184]
[1777274641144,36.85,77708.53,0.15,-0.57218,0.00026,16.1587]
[1777274643668,36.85,77707.27,0.15,-0.57252,0.00026,16.15593]
[1777274648926,36.83,77708.09,0.15,-0.57234,0.00026,16.15747]
[1777274651999,36.83,77707.11,0.15,-0.5726,0.00026,16.15528]
[1777274652025,36.83,77707.11,0.15,-0.5726,0.00026,16.15528]
[1777274652051,36.83,77705.76,0.15,-0.57295,0.00026,16.15232]
[1777274657419,36.81,77704.62,0.15,-0.57328,0.00026,16.14959]
[1777274661014,36.8,77708.35,0.15,-0.57233,0.00026,16.15754]
[1777274666048,36.79,77709.81,0.15,-0.57198,0.00026,16.1605]
[1777274671084,36.78,77711.07,0.15,-0.5717,0.00026,16.15735]
[1777274675112,36.77,77708.1,0.15,-0.57249,0.00026,16.15084]
[1777274680148,36.76,77707.16,0.15,-0.57276,0.00026,16.14863]
[1777274684176,36.76,77701.01,0.15,-0.57437,0.00026,16.13504]
[1777274689211,36.75,77699.9,0.15,-0.57466,0.00026,16.13257]
[1777274694247,36.75,77702.34,0.15,-0.57403,0.00026,16.13794]
[1777274699280,36.75,77701.5,0.15,-0.57425,0.00026,16.13608]
[1777274703309,36.75,77689.16,0.15,-0.57745,0.00026,16.10835]
[1777274705323,36.75,77690.87,0.15,-0.577,0.00026,16.11226]
[1777274705688,36.75,77690.87,0.15,-0.577,0.00026,16.11226]
[1777274705711,36.75,77690.87,0.15,-0.577,0.00026,16.11226]
[1777274706329,36.75,77695.36,0.15,-0.57584,0.00026,16.12242]
[1777274711364,36.75,77692.8,0.15,-0.5765,0.00026,16.11666]
[1777274714387,36.75,77688.89,0.15,-0.57751,0.00026,16.10777]
[1777274715911,36.75,77688.09,0.15,-0.57772,0.00026,16.10595]
[1777274715945,36.75,77688.09,0.15,-0.57772,0.00026,16.10595]
[1777274716400,36.75,77687.54,0.15,-0.57786,0.00026,16.10468]
[1777274717594,36.76,77685.81,0.15,-0.5783,0.00026,16.10071]
[1777274718422,36.76,77676.43,0.15,-0.58073,0.00026,16.07876]
[1777274720997,36.76,77675.99,0.15,-0.58084,0.00026,16.07774]
[1777274721037,36.76,77675.99,0.15,-0.58084,0.00026,16.07774]
[1777274721434,36.76,77675.39,0.15,-0.58099,0.00026,16.07633]
[1777274724455,36.76,77672.45,0.15,-0.58174,0.00026,16.06936]
[1777274729491,36.77,77670.66,0.15,-0.5822,0.00026,16.06515]
[1777274734527,36.77,77668.73,0.15,-0.58271,0.00026,16.05486]
[1777274739560,36.77,77666.79,0.15,-0.5832,0.00026,16.05023]
[1777274740788,36.77,77670.57,0.15,-0.58223,0.00026,16.05941]
[1777274747616,36.78,77669.39,0.15,-0.58252,0.00026,16.05663]
[1777274749630,36.78,77672.39,0.15,-0.58175,0.00026,16.06388]
[1777274755672,36.78,77675.78,0.15,-0.58086,0.00026,16.07203]
[1777274761164,36.78,77678.58,0.15,-0.58013,0.00026,16.07871]
[1777274763909,36.79,77678.93,0.15,-0.58004,0.00026,16.07956]
[1777274763940,36.79,77678.93,0.15,-0.58004,0.00026,16.07956]
[1777274763950,36.79,77680.7,0.15,-0.57958,0.00026,16.08372]
[1777274764806,36.79,77685.91,0.15,-0.57824,0.00026,16.09584]
[1777274767997,36.79,77687.93,0.15,-0.57771,0.00026,16.10049]
[1777274768022,36.79,77687.93,0.15,-0.57771,0.00026,16.10049]
[1777274768096,36.79,77693.04,0.15,-0.57639,0.00026,16.11212]
[1777274771234,36.79,77699.34,0.15,-0.57476,0.00026,16.12621]
[1777274776821,36.78,77700.14,0.15,-0.57456,0.00026,16.12793]
[1777274780932,36.78,77701.63,0.15,-0.57418,0.00026,16.1312]
[1777274780980,36.78,77701.63,0.15,-0.57418,0.00026,16.1312]
[1777274781175,36.78,77702.53,0.15,-0.57394,0.00026,16.13317]
[1777274782124,36.78,77708.44,0.15,-0.57241,0.00026,16.14601]
[1777274785796,36.78,77710.04,0.15,-0.572,0.00026,16.14942]
[1777274785827,36.78,77710.04,0.15,-0.572,0.00026,16.14942]
[1777274786337,36.78,77704.08,0.15,-0.57355,0.00026,16.13651]
[1777274791375,36.77,77707.43,0.15,-0.57273,0.00026,16.13797]
[1777274792935,36.77,77710.87,0.15,-0.57184,0.00026,16.1453]
[1777274797969,36.76,77706.57,0.15,-0.57298,0.00026,16.13586]
[1777274803002,36.74,77707.11,0.15,-0.57287,0.00026,16.13685]
[1777274807031,36.74,77711.54,0.15,-0.57173,0.00026,16.14628]
[1777274812066,36.73,77712.15,0.15,-0.5716,0.00026,16.14739]
[1777274817104,36.71,77714.42,0.15,-0.57104,0.00026,16.152]
[1777274819115,36.7,77711.83,0.15,-0.57173,0.00026,16.14636]
[1777274821589,36.69,77706.5,0.15,-0.57314,0.00026,16.13466]
[1777274823144,36.69,77692.03,0.15,-0.57689,0.00026,16.10245]
[1777274823701,36.69,77692.03,0.15,-0.57689,0.00026,16.10245]
[1777274823723,36.69,77692.03,0.15,-0.57689,0.00026,16.10245]
[1777274824150,36.7,77692.03,0.15,-0.57689,0.00026,16.10248]
[1777274829187,36.7,77689.47,0.15,-0.57753,0.00026,16.09678]
[1777274829645,36.7,77689.47,0.15,-0.57753,0.00026,16.09678]
[1777274829691,36.7,77689.47,0.15,-0.57753,0.00026,16.09678]
[1777274830194,36.71,77688.53,0.15,-0.57777,0.00026,16.09465]
[1777274831216,36.71,77677.0,0.15,-0.58076,0.00026,16.06773]
[1777274833182,36.71,77677.0,0.15,-0.58075,0.00026,16.06776]
[1777274833195,36.71,77677.0,0.15,-0.58075,0.00026,16.06776]
[1777274833236,36.71,77677.17,0.15,-0.5807,0.00026,16.06821]
[1777274833861,36.71,77677.17,0.15,-0.5807,0.00026,16.06821]
[1777274833886,36.71,77677.17,0.15,-0.5807,0.00026,16.06821]
[1777274834396,36.71,77673.91,0.15,-0.58154,0.00026,16.06047]
[1777274840594,36.72,77672.25,0.15,-0.58195,0.00026,16.05666]
[1777274840609,36.72,77672.25,0.15,-0.58195,0.00026,16.05666]
[1777274841277,36.73,77672.66,0.15,-0.58183,0.00026,16.05777]
[1777274844296,36.73,77667.7,0.15,-0.5831,0.00026,16.0459]
[1777274845303,36.74,77663.21,0.15,-0.58425,0.00026,16.03494]
[1777274845769,36.74,77663.21,0.15,-0.58425,0.00026,16.03494]
[1777274845802,36.74,77663.21,0.15,-0.58425,0.00026,16.03494]
[1777274846309,36.74,77662.0,0.15,-0.58456,0.00026,16.03195]
[1777274851445,36.74,77661.92,0.15,-0.58458,0.00026,16.03176]
[1777274851642,36.74,77662.73,0.15,-0.58441,0.00026,16.02805]
[1777274851683,36.74,77662.73,0.15,-0.58441,0.00026,16.02805]
[1777274852351,36.74,77662.73,0.15,-0.58441,0.00026,16.02805]
[1777274855950,36.74,77662.73,0.15,-0.58441,0.00026,16.02805]
[1777274856379,36.74,77658.97,0.15,-0.58538,0.00026,16.01872]
[1777274857386,36.74,77655.35,0.15,-0.58631,0.00026,16.00964]
[1777274862421,36.74,77656.09,0.15,-0.58612,0.00026,16.01155]
[1777274865443,36.74,77659.49,0.15,-0.58524,0.00026,16.02008]
[1777274867457,36.74,77663.54,0.15,-0.58419,0.00026,16.03012]
[1777274872492,36.74,77664.22,0.15,-0.58401,0.00026,16.0318]
[1777274875512,36.74,77669.15,0.15,-0.58274,0.00026,16.04383]
[1777274876519,36.74,77673.16,0.15,-0.5817,0.00026,16.05355]
[1777274877617,36.74,77672.33,0.15,-0.5819,0.00026,16.05163]
[1777274881555,36.75,77668.97,0.15,-0.58276,0.00026,16.04361]
[1777274883568,36.75,77665.17,0.15,-0.58374,0.00026,16.03433]
[1777274888603,36.75,77664.69,0.15,-0.58387,0.00026,16.03313]
[1777274893639,36.75,77664.51,0.15,-0.58392,0.00026,16.03268]
[1777274896659,36.75,77665.2,0.15,-0.58374,0.00026,16.0344]
[1777274899683,36.75,77668.01,0.15,-0.58301,0.00026,16.04131]
[1777274904362,36.75,77673.68,0.15,-0.58153,0.00026,16.05508]
[1777274910150,36.76,77676.12,0.15,-0.58089,0.00026,16.06098]
[1777274918225,36.76,77678.45,0.15,-0.58031,0.00026,16.06083]
[1777274918274,36.76,77675.62,0.15,-0.58105,0.00026,16.05411]
[1777274920736,36.76,77675.75,0.15,-0.58102,0.00026,16.05437]
[1777274920764,36.76,77675.75,0.15,-0.58102,0.00026,16.05437]
[1777274920834,36.76,77673.71,0.15,-0.58155,0.00026,16.04947]
[1777274925869,36.76,77673.56,0.15,-0.58159,0.00026,16.04911]
[1777274930904,36.77,77673.76,0.15,-0.58151,0.00026,16.04978]
[1777274936268,36.78,77675.36,0.15,-0.58106,0.00026,16.05396]
[1777274936311,36.78,77675.36,0.15,-0.58106,0.00026,16.05396]
[1777274936373,36.78,77675.36,0.15,-0.58106,0.00026,16.05396]
[1777274936429,36.79,77677.28,0.15,-0.58055,0.00026,16.05863]
[1777274941664,36.81,77679.75,0.15,-0.57986,0.00026,16.06486]
[1777274944448,36.84,77681.96,0.15,-0.57923,0.00026,16.07054]
[1777274945905,36.81,77681.96,0.15,-0.57929,0.00026,16.07]
[1777274945929,36.81,77681.96,0.15,-0.57929,0.00026,16.07]
[1777274946009,36.78,77685.12,0.15,-0.57854,0.00026,16.07685]
[1777274949879,36.76,77686.17,0.15,-0.57832,0.00026,16.07882]
[1777274949917,36.71,77687.12,0.15,-0.57819,0.00026,16.0801]
[1777274950037,36.72,77687.98,0.15,-0.57794,0.00026,16.08225]
[1777274952782,36.75,77684.08,0.15,-0.57888,0.00026,16.07379]
[1777274958093,36.81,77682.55,0.15,-0.57913,0.00026,16.07143]
[1777274963131,36.88,77680.59,0.15,-0.57949,0.00026,16.06809]
[1777274964584,36.89,77677.37,0.15,-0.58029,0.00026,16.06081]
[1777274970181,36.98,77677.2,0.15,-0.58012,0.00026,16.06215]
[1777274975213,37.05,77677.85,0.15,-0.57982,0.00026,16.05931]
[1777274980247,37.11,77677.86,0.15,-0.57967,0.00026,16.0606]
[1777274985283,37.17,77677.31,0.15,-0.57967,0.00026,16.0605]
[1777274990319,37.23,77677.15,0.15,-0.57957,0.00026,16.06122]
[1777274995353,37.29,77677.05,0.15,-0.57948,0.00026,16.062]
[1777275001395,37.34,77677.09,0.15,-0.57933,0.00025,16.0632]
[1777275004041,37.36,77674.86,0.15,-0.57986,0.00025,16.0584]
[1777275004121,37.36,77674.86,0.15,-0.57986,0.00025,16.0584]
[1777275004864,37.38,77666.85,0.15,-0.58184,0.00025,16.04009]
[1777275007436,37.41,77663.79,0.15,-0.58256,0.00025,16.03337]
[1777275009878,37.43,77664.67,0.15,-0.5823,0.00025,16.03576]
[1777275009892,37.43,77664.67,0.15,-0.5823,0.00025,16.03576]
[1777275010458,37.45,77665.02,0.15,-0.58215,0.00025,16.03713]
[1777275015494,37.51,77665.15,0.15,-0.58197,0.00025,16.03869]
[1777275019521,37.57,77665.63,0.15,-0.58172,0.00025,16.04089]
[1777275022699,37.6,77665.89,0.15,-0.58158,0.00025,16.04211]
[1777275022726,37.6,77665.89,0.15,-0.58158,0.00025,16.04211]
[1777275022800,37.63,77663.79,0.15,-0.58204,0.00025,16.03782]
[1777275026570,37.67,77663.19,0.15,-0.5821,0.00025,16.03719]
[1777275029592,37.69,77664.04,0.15,-0.58184,0.00025,16.03958]
[1777275031478,37.69,77663.89,0.15,-0.58187,0.00025,16.03928]
[1777275031507,37.69,77663.89,0.15,-0.58187,0.00025,16.03928]
[1777275031670,37.69,77660.36,0.15,-0.58279,0.00025,16.02525]
[1777275033619,37.69,77656.72,0.15,-0.58371,0.00025,16.01658]
[1777275033999,37.69,77656.72,0.15,-0.58371,0.00025,16.01658]
[1777275034626,37.69,77655.16,0.15,-0.5841,0.00025,16.01283]
[1777275035701,37.69,77652.31,0.15,-0.58482,0.00025,16.00596]
[1777275039661,37.69,77651.05,0.15,-0.58514,0.00025,16.00287]
[1777275042114,37.69,77650.79,0.15,-0.58521,0.00025,16.00221]
[1777275047718,37.68,77651.18,0.15,-0.58514,0.00025,16.00289]
[1777275050742,37.65,77652.08,0.15,-0.58499,0.00025,16.00442]
[1777275054766,37.57,77652.45,0.15,-0.58507,0.00025,16.00377]
[1777275058794,37.55,77655.16,0.15,-0.58444,0.00025,16.00986]
[1777275061816,37.53,77658.22,0.15,-0.58371,0.00025,16.01683]
[1777275063836,37.52,77661.09,0.15,-0.58301,0.00025,16.02351]
[1777275069872,37.51,77663.85,0.15,-0.58233,0.00025,16.02988]
[1777275074910,37.49,77664.97,0.15,-0.58211,0.00025,16.03198]
[1777275078934,37.46,77668.29,0.15,-0.58134,0.00025,16.03921]
[1777275083969,37.41,77668.89,0.15,-0.5813,0.00025,16.03968]
[1777275089005,37.36,77669.69,0.15,-0.58121,0.00025,16.04058]
[1777275093871,37.32,77668.68,0.15,-0.58158,0.00025,16.03179]
[1777275094128,37.32,77668.83,0.15,-0.58155,0.00025,16.03211]
[1777275094284,37.32,77668.83,0.15,-0.58155,0.00025,16.03211]
[1777275094334,37.32,77668.83,0.15,-0.58155,0.00025,16.03211]
[1777275094688,37.32,77658.66,0.15,-0.58414,0.00025,16.00777]
[1777275095788,37.31,77642.66,0.15,-0.58824,0.00025,15.96781]
[1777275096847,37.31,77642.66,0.15,-0.58824,0.00025,15.96781]
[1777275096890,37.31,77642.66,0.15,-0.58824,0.00025,15.96781]
[1777275096938,37.31,77644.0,0.15,-0.58791,0.00025,15.97114]
[1777275102098,37.19,77641.72,0.15,-0.58879,0.00025,15.96253]
[1777275107132,37.12,77639.01,0.15,-0.58965,0.00026,15.95405]
[1777275112168,37.11,77636.66,0.15,-0.59028,0.00026,15.94765]
[1777275115639,37.1,77631.38,0.15,-0.59165,0.00026,15.93365]
[1777275121231,37.08,77629.3,0.15,-0.59223,0.00026,15.92774]
[1777275125710,37.07,77636.13,0.15,-0.59051,0.00026,15.9454]
[1777275128280,37.02,77636.81,0.15,-0.59047,0.00026,15.94594]
[1777275133315,36.97,77638.96,0.15,-0.59006,0.00026,15.95018]
[1777275134325,36.96,77642.07,0.15,-0.58927,0.00026,15.95817]
[1777275135909,36.96,77642.07,0.15,-0.58927,0.00026,15.95817]
[1777275135925,36.96,77642.07,0.15,-0.58927,0.00026,15.95817]
[1777275136010,36.96,77644.18,0.15,-0.58874,0.00026,15.96352]
[1777275139358,36.96,77647.79,0.15,-0.58782,0.00026,15.97271]
[1777275144393,36.96,77649.79,0.15,-0.58731,0.00026,15.9777]
[1777275147414,36.95,77653.37,0.15,-0.5864,0.00026,15.98668]
[1777275150564,36.95,77653.31,0.15,-0.58642,0.00026,15.98649]
[1777275150606,36.95,77653.31,0.15,-0.58642,0.00026,15.98649]
[1777275150647,36.95,77652.55,0.15,-0.58662,0.00026,15.98457]
[1777275152866,36.95,77644.92,0.15,-0.58861,0.00026,15.95943]
[1777275155920,36.95,77640.86,0.15,-0.58966,0.00026,15.9489]
[1777275157658,36.94,77637.91,0.15,-0.59042,0.00026,15.94118]
[1777275162518,36.93,77634.49,0.15,-0.59133,0.00026,15.93195]
[1777275167554,36.92,77633.14,0.15,-0.5917,0.00026,15.92813]
[1777275172588,36.91,77630.4,0.15,-0.59243,0.00026,15.9206]
[1777275177623,36.9,77629.07,0.15,-0.5928,0.00026,15.9168]
[1777275180652,36.9,77617.19,0.15,-0.59586,0.00026,15.88442]
[1777275181732,36.9,77615.42,0.15,-0.59631,0.00026,15.87949]
[1777275187694,36.89,77613.01,0.15,-0.59696,0.00026,15.87255]
[1777275192728,36.88,77612.18,0.15,-0.59719,0.00026,15.87002]
[1777275197763,36.86,77610.44,0.15,-0.5977,0.00026,15.86454]
[1777275202800,36.85,77610.43,0.15,-0.59772,0.00026,15.86431]
[1777275207834,36.84,77610.69,0.15,-0.59767,0.00026,15.86484]
[1777275212868,36.84,77609.93,0.15,-0.59793,0.00026,15.85671]
[1777275217903,36.83,77609.99,0.15,-0.59793,0.00026,15.85671]
[1777275222938,36.82,77611.85,0.15,-0.59747,0.00026,15.86176]
[1777275230611,36.82,77612.72,0.15,-0.59725,0.00026,15.86412]
[1777275231618,36.82,77612.85,0.15,-0.59721,0.00026,15.86454]
[1777275231639,36.82,77612.85,0.15,-0.59721,0.00026,15.86454]
[1777275232003,36.82,77608.37,0.15,-0.59836,0.00026,15.85199]
[1777275237036,36.83,77605.95,0.15,-0.59897,0.00026,15.84522]
[1777275242072,36.83,77604.48,0.15,-0.59934,0.00026,15.8411]
[1777275247106,36.83,77603.3,0.15,-0.59964,0.00026,15.8378]
[1777275247713,36.83,77603.3,0.15,-0.59964,0.00026,15.8378]
[1777275247848,36.83,77603.3,0.15,-0.59964,0.00026,15.8378]
[1777275248115,36.83,77613.3,0.15,-0.59708,0.00026,15.86601]
[1777275250127,36.83,77620.93,0.15,-0.59512,0.00026,15.88706]
[1777275255164,36.82,77621.42,0.15,-0.59501,0.00026,15.88824]
[1777275260199,36.82,77621.37,0.15,-0.59504,0.00026,15.88793]
[1777275265218,36.81,77622.05,0.15,-0.59488,0.00026,15.88962]
[1777275266147,36.81,77618.98,0.15,-0.59567,0.00026,15.88124]
[1777275271280,36.82,77618.47,0.15,-0.59582,0.00026,15.87425]
[1777275272284,36.82,77614.02,0.15,-0.59695,0.00026,15.86196]
[1777275273935,36.82,77614.02,0.15,-0.59695,0.00026,15.86196]
[1777275273988,36.82,77614.02,0.15,-0.59695,0.00026,15.86196]
[1777275274108,36.82,77609.54,0.15,-0.5981,0.00026,15.84947]
[1777275275119,36.82,77604.63,0.15,-0.59935,0.00026,15.83559]
[1777275275663,36.82,77604.63,0.15,-0.59935,0.00026,15.83559]
[1777275275996,36.82,77604.63,0.15,-0.59935,0.00026,15.83559]
[1777275276098,36.82,77599.37,0.15,-0.6007,0.00026,15.82055]
[1777275281347,36.82,77596.61,0.15,-0.60141,0.00026,15.81257]
[1777275286832,36.82,77597.84,0.15,-0.60109,0.00026,15.81611]
[1777275290969,36.82,77599.82,0.15,-0.60059,0.00026,15.82181]
[1777275296902,36.82,77601.75,0.15,-0.60009,0.00026,15.82739]
[1777275302525,36.83,77602.05,0.15,-0.60001,0.00026,15.82829]
[1777275308496,36.83,77601.61,0.15,-0.60012,0.00026,15.82709]
[1777275308597,36.83,77598.42,0.15,-0.60093,0.00026,15.81793]
[1777275310204,36.83,77593.47,0.15,-0.6022,0.00026,15.80357]
[1777275311236,36.83,77590.27,0.15,-0.60302,0.00026,15.7942]
[1777275311373,36.83,77590.27,0.15,-0.60302,0.00026,15.7942]
[1777275311392,36.83,77590.27,0.15,-0.60302,0.00026,15.7942]
[1777275311741,36.83,77579.74,0.15,-0.60571,0.00026,15.76291]
[1777275312461,36.83,77579.74,0.15,-0.60571,0.00026,15.76291]
[1777275312834,36.83,77578.23,0.15,-0.60609,0.00026,15.75835]
[1777275313575,36.83,77578.23,0.15,-0.60609,0.00026,15.75837]
[1777275314920,36.83,77578.23,0.15,-0.60609,0.00026,15.75837]
[1777275315022,36.83,77576.86,0.15,-0.60644,0.00026,15.75426]
[1777275315554,36.83,77576.86,0.15,-0.60644,0.00026,15.75426]
[1777275315959,36.83,77576.86,0.15,-0.60644,0.00026,15.75426]
[1777275316011,36.83,77576.86,0.15,-0.60644,0.00026,15.75426]
[1777275316177,36.83,77576.86,0.15,-0.60644,0.00026,15.75426]
[1777275316269,36.83,77580.84,0.15,-0.60542,0.00026,15.76628]
[1777275316402,36.83,77580.84,0.15,-0.60542,0.00026,15.76628]
[1777275316449,36.83,77580.84,0.15,-0.60542,0.00026,15.76628]
[1777275317047,36.83,77587.14,0.15,-0.60381,0.00026,15.78504]
[1777275318617,36.83,77589.78,0.15,-0.60314,0.00026,15.79283]
[1777275319319,36.83,77589.78,0.15,-0.60314,0.00026,15.79283]
[1777275319625,36.83,77588.09,0.15,-0.60357,0.00026,15.78785]
[1777275321335,36.83,77587.81,0.15,-0.60364,0.00026,15.78703]
[1777275321637,36.83,77586.6,0.15,-0.60395,0.00026,15.78345]
[1777275324440,36.83,77588.67,0.15,-0.60342,0.00026,15.78958]
[1777275324657,36.83,77590.2,0.15,-0.60303,0.00026,15.79409]
[1777275325666,36.83,77596.84,0.15,-0.60133,0.00026,15.81347]
[1777275327116,36.83,77602.27,0.15,-0.59994,0.00026,15.82908]
[1777275327493,36.83,77602.27,0.15,-0.59994,0.00026,15.82908]
[1777275327678,36.83,77602.27,0.15,-0.59994,0.00026,15.82908]
[1777275330270,36.83,77604.9,0.15,-0.59927,0.00026,15.83656]
[1777275330623,36.83,77604.9,0.15,-0.59927,0.00026,15.83656]
[1777275340773,36.83,77600.82,0.15,-0.60035,0.00026,15.81909]
[1777275345255,36.83,77600.49,0.15,-0.60044,0.00026,15.81813]
[1777275345912,36.83,77592.15,0.15,-0.60257,0.00026,15.79394]
[1777275351850,36.83,77593.57,0.15,-0.60221,0.00026,15.79807]
[1777275356885,36.83,77593.28,0.15,-0.60229,0.00026,15.79721]
[1777275362167,36.83,77593.23,0.15,-0.6023,0.00026,15.79705]
[1777275367962,36.83,77593.04,0.15,-0.60235,0.00026,15.79648]
[1777275372998,36.83,77593.79,0.15,-0.60216,0.00026,15.79865]
[1777275376124,36.82,77597.25,0.15,-0.60128,0.00026,15.80868]
[1777275378035,36.82,77601.61,0.15,-0.60016,0.00026,15.82123]
[1777275379119,36.82,77601.61,0.15,-0.60016,0.00026,15.82123]
[1777275381491,36.82,77601.49,0.15,-0.6002,0.00026,15.82082]
[1777275391531,36.82,77599.38,0.15,-0.60075,0.00026,15.81461]
[1777275393140,36.82,77605.65,0.15,-0.59918,0.00026,15.82678]
[1777275393590,36.82,77605.65,0.15,-0.59918,0.00026,15.82678]
[1777275393605,36.82,77605.65,0.15,-0.59918,0.00026,15.82678]
[1777275393764,36.82,77605.65,0.15,-0.59918,0.00026,15.82678]
[1777275394148,36.82,77612.19,0.15,-0.59751,0.00026,15.8452]
[1777275395156,36.82,77617.29,0.15,-0.5962,0.00026,15.85936]
[1777275396918,36.81,77618.97,0.15,-0.59577,0.00026,15.86396]
[1777275396948,36.81,77618.97,0.15,-0.59577,0.00026,15.86396]
[1777275397170,36.81,77618.67,0.15,-0.59585,0.00026,15.86309]
[1777275402204,36.81,77616.38,0.15,-0.59646,0.00026,15.85656]
[1777275404217,36.81,77613.24,0.15,-0.59727,0.00026,15.84783]
[1777275405259,36.81,77605.37,0.15,-0.59928,0.00026,15.82568]
[1777275407238,36.81,77600.95,0.15,-0.60041,0.00026,15.8131]
[1777275412274,36.81,77602.34,0.15,-0.60005,0.00026,15.81716]
[1777275416302,36.81,77607.67,0.15,-0.59867,0.00026,15.83239]
[1777275418316,36.82,77603.4,0.15,-0.59976,0.00026,15.8203]
[1777275419325,36.82,77599.77,0.15,-0.60069,0.00026,15.80991]
[1777275423351,36.82,77594.81,0.15,-0.60196,0.00026,15.79558]
[1777275424358,36.82,77597.81,0.15,-0.60119,0.00026,15.80429]
[1777275424914,36.82,77597.81,0.15,-0.60119,0.00026,15.80429]
[1777275425174,36.82,77597.81,0.15,-0.60119,0.00026,15.80429]
[1777275425365,36.82,77596.99,0.15,-0.6014,0.00026,15.80192]
[1777275428006,36.82,77596.9,0.15,-0.60142,0.00026,15.80166]
[1777275428024,36.82,77596.9,0.15,-0.60142,0.00026,15.80166]
[1777275428034,36.82,77596.9,0.15,-0.60142,0.00026,15.80166]
[1777275428387,36.82,77597.26,0.15,-0.60133,0.00026,15.80271]
[1777275428461,36.82,77597.26,0.15,-0.60133,0.00026,15.80271]
[1777275428485,36.82,77597.26,0.15,-0.60133,0.00026,15.80271]
[1777275429393,36.82,77609.63,0.15,-0.59816,0.00026,15.83802]
[1777275430213,36.82,77609.63,0.15,-0.59816,0.00026,15.83802]
[1777275430257,36.82,77615.26,0.15,-0.59671,0.00026,15.8538]
[1777275430711,36.82,77615.26,0.15,-0.59671,0.00026,15.8538]
[1777275430777,36.82,77615.26,0.15,-0.59671,0.00026,15.8538]
[1777275430882,36.82,77615.26,0.15,-0.59671,0.00026,15.8538]
[1777275431073,36.82,77614.82,0.15,-0.59683,0.00026,15.85257]
[1777275436442,36.82,77614.51,0.15,-0.59689,0.00026,15.85189]
[1777275440528,36.83,77612.95,0.15,-0.59728,0.00026,15.84763]
[1777275440545,36.83,77612.95,0.15,-0.59728,0.00026,15.84763]
[1777275441209,36.83,77612.95,0.15,-0.59728,0.00026,15.84763]
[1777275441311,36.83,77607.85,0.15,-0.59858,0.00026,15.83337]
[1777275442485,36.83,77604.03,0.15,-0.59956,0.00026,15.82254]
[1777275444211,36.83,77604.03,0.15,-0.59956,0.00026,15.82254]
[1777275444248,36.83,77604.03,0.15,-0.59956,0.00026,15.82254]
[1777275444307,36.83,77602.03,0.15,-0.60007,0.00026,15.81685]
[1777275447965,36.83,77605.5,0.15,-0.59918,0.00026,15.82676]
[1777275453563,36.83,77605.96,0.15,-0.59909,0.00026,15.82234]
[1777275458598,36.83,77605.54,0.15,-0.5992,0.00026,15.82118]
[1777275463631,36.84,77604.39,0.15,-0.59949,0.00026,15.81796]
[1777275466287,36.84,77610.25,0.15,-0.59798,0.00026,15.83457]
[1777275471103,36.84,77611.44,0.15,-0.59767,0.00026,15.83798]
[1777275471125,36.84,77611.44,0.15,-0.59767,0.00026,15.83798]
[1777275471147,36.84,77618.36,0.15,-0.59589,0.00026,15.85723]
[1777275472697,36.84,77630.59,0.15,-0.59274,0.00026,15.89047]
[1777275474312,36.84,77630.59,0.15,-0.59274,0.00026,15.89047]
[1777275474326,36.84,77630.59,0.15,-0.59274,0.00026,15.89047]
[1777275474406,36.84,77634.79,0.15,-0.59165,0.00026,15.90173]
[1777275476313,36.84,77634.79,0.15,-0.59165,0.00026,15.90173]
[1777275476339,36.84,77634.79,0.15,-0.59165,0.00026,15.90173]
[1777275476414,36.85,77633.32,0.15,-0.59202,0.00026,15.89792]
[1777275481595,36.85,77634.4,0.15,-0.59173,0.00026,15.90093]
[1777275486796,36.85,77633.19,0.15,-0.59204,0.00026,15.89772]
[1777275489817,36.85,77635.87,0.15,-0.59135,0.00026,15.90483]
[1777275494605,36.85,77636.31,0.15,-0.59124,0.00026,15.90598]
[1777275494629,36.85,77636.31,0.15,-0.59124,0.00026,15.90598]
[1777275494851,36.85,77637.75,0.15,-0.59087,0.00026,15.90977]
[1777275495858,36.86,77631.53,0.15,-0.59246,0.00026,15.89336]
[1777275498328,36.86,77634.36,0.15,-0.59172,0.00026,15.90102]
[1777275503125,36.87,77637.27,0.15,-0.59095,0.00026,15.90888]
[1777275508400,36.88,77637.59,0.15,-0.59084,0.00026,15.91001]
[1777275513660,36.89,77638.89,0.15,-0.59052,0.00026,15.90787]
[1777275518472,36.9,77632.63,0.15,-0.59209,0.00026,15.89168]
[1777275524054,36.91,77631.88,0.15,-0.59226,0.00026,15.88991]
[1777275529089,36.92,77631.86,0.15,-0.59225,0.00026,15.89007]
[1777275535131,36.93,77631.07,0.15,-0.59242,0.00026,15.88823]
[1777275541174,36.94,77632.25,0.15,-0.59209,0.00026,15.89162]
[1777275546209,36.95,77631.08,0.15,-0.59237,0.00026,15.88876]
[1777275550236,36.95,77633.89,0.15,-0.59163,0.00026,15.89637]
[1777275555271,36.96,77635.06,0.15,-0.59131,0.00026,15.89965]
[1777275560307,36.97,77635.83,0.15,-0.59109,0.00026,15.90186]
[1777275565341,36.98,77636.66,0.15,-0.59086,0.00026,15.90421]
[1777275569369,36.98,77642.13,0.15,-0.58944,0.00026,15.91857]
[1777275569968,36.98,77642.13,0.15,-0.58944,0.00026,15.91857]
[1777275569980,36.98,77642.13,0.15,-0.58944,0.00026,15.91857]
[1777275570378,36.98,77642.44,0.15,-0.58936,0.00026,15.91937]
[1777275570929,36.98,77642.44,0.15,-0.58936,0.00026,15.91937]
[1777275570953,36.98,77642.44,0.15,-0.58936,0.00026,15.91937]
[1777275571202,36.98,77642.44,0.15,-0.58936,0.00026,15.91937]
[1777275571383,36.98,77646.84,0.15,-0.58826,0.00026,15.9249]
[1777275572391,36.98,77649.88,0.15,-0.58748,0.00026,15.93262]
[1777275577425,36.98,77653.05,0.15,-0.58668,0.00026,15.94052]
[1777275582460,36.97,77649.95,0.15,-0.58748,0.00026,15.93261]
[1777275587499,36.97,77649.55,0.15,-0.5876,0.00026,15.93146]
[1777275592535,36.96,77650.65,0.15,-0.58735,0.00026,15.93401]
[1777275597569,36.94,77652.48,0.15,-0.58691,0.00026,15.9383]
[1777275602771,36.93,77652.12,0.15,-0.58703,0.00026,15.93713]
[1777275602804,36.93,77652.12,0.15,-0.58703,0.00026,15.93713]
[1777275602871,36.93,77643.66,0.15,-0.58921,0.00026,15.91552]
[1777275605626,36.93,77642.22,0.15,-0.58959,0.00026,15.91169]
[1777275609103,36.92,77645.57,0.15,-0.58874,0.00026,15.92022]
[1777275614691,36.93,77646.94,0.15,-0.58838,0.00026,15.92384]
[1777275619725,36.92,77645.87,0.15,-0.58866,0.00026,15.92101]
[1777275620819,36.92,77645.87,0.15,-0.58866,0.00026,15.92101]
[1777275620844,36.92,77645.87,0.15,-0.58866,0.00026,15.92101]
[1777275620946,36.92,77645.4,0.15,-0.58879,0.00026,15.91976]
[1777275622746,36.92,77651.4,0.15,-0.58725,0.00026,15.93501]
[1777275623973,36.92,77654.82,0.15,-0.58637,0.00026,15.94361]
[1777275629245,36.91,77656.56,0.15,-0.58593,0.00026,15.94787]
[1777275632549,36.91,77658.42,0.15,-0.58546,0.00026,15.95247]
[1777275632563,36.91,77658.42,0.15,-0.58546,0.00026,15.95247]
[1777275632061,36.91,77661.13,0.15,-0.58479,0.00026,15.95342]
[1777275632823,36.91,77662.57,0.15,-0.58442,0.00026,15.95694]
[1777275635838,36.91,77666.53,0.15,-0.58341,0.00026,15.96656]
[1777275640874,36.9,77667.39,0.15,-0.5832,0.00026,15.96852]
[1777275642504,36.9,77667.39,0.15,-0.5832,0.00026,15.96852]
[1777275642539,36.9,77667.39,0.15,-0.5832,0.00026,15.96852]
[1777275642594,36.9,77668.13,0.15,-0.58301,0.00026,15.97027]
[1777275644538,36.9,77659.89,0.15,-0.58515,0.00026,15.95004]
[1777275645238,36.9,77654.4,0.15,-0.58656,0.00026,15.93634]
[1777275646757,36.9,77654.4,0.15,-0.58657,0.00026,15.93632]
[1777275646916,36.89,77648.75,0.15,-0.58803,0.00026,15.92198]
[1777275648192,36.89,77648.75,0.15,-0.58803,0.00026,15.92198]
[1777275648212,36.89,77648.75,0.15,-0.58803,0.00026,15.92198]
[1777275648405,36.89,77644.46,0.15,-0.58914,0.00026,15.91089]
[1777275651951,36.89,77647.18,0.15,-0.58845,0.00026,15.91776]
[1777275656986,36.88,77648.59,0.15,-0.58811,0.00026,15.92117]
[1777275660531,36.87,77649.45,0.15,-0.5879,0.00026,15.92325]
[1777275662243,36.87,77649.13,0.15,-0.58799,0.00026,15.9224]
[1777275662249,36.87,77652.67,0.15,-0.58708,0.00026,15.93135]
[1777275667687,36.86,77650.84,0.15,-0.58757,0.00026,15.92651]
[1777275669528,36.86,77662.69,0.15,-0.58452,0.00026,15.9561]
[1777275672093,36.86,77665.49,0.15,-0.5838,0.00026,15.96295]
[1777275674107,36.85,77671.45,0.15,-0.58226,0.00026,15.97737]
[1777275675114,36.85,77675.41,0.15,-0.58124,0.00026,15.98682]
[1777275679596,36.85,77670.53,0.15,-0.58252,0.00026,15.975]
[1777275682545,36.84,77672.44,0.15,-0.58203,0.00026,15.97956]
[1777275682605,36.84,77672.44,0.15,-0.58203,0.00026,15.97956]
[1777275682645,36.84,77672.81,0.15,-0.58194,0.00026,15.98042]
[1777275688209,36.84,77674.08,0.15,-0.58162,0.00026,15.98335]
[1777275690221,36.83,77678.97,0.15,-0.58036,0.00026,15.99491]
[1777275695257,36.83,77678.43,0.15,-0.58055,0.00026,15.98776]
[1777275700292,36.82,77677.1,0.15,-0.58091,0.00026,15.98448]
[1777275701298,36.82,77674.34,0.15,-0.58163,0.00026,15.97788]
[1777275702350,36.82,77674.34,0.15,-0.58163,0.00026,15.97788]
[1777275702451,36.82,77671.43,0.15,-0.58239,0.00026,15.97084]
[1777275705328,36.82,77666.04,0.15,-0.58379,0.00026,15.95771]
[1777275710365,36.81,77663.84,0.15,-0.58437,0.00026,15.95221]
[1777275715399,36.81,77665.03,0.15,-0.58407,0.00026,15.95505]
[1777275720434,36.8,77668.24,0.15,-0.58325,0.00026,15.96281]
[1777275721390,36.8,77668.24,0.15,-0.58325,0.00026,15.96281]
[1777275721491,36.8,77666.4,0.15,-0.58373,0.00026,15.9583]
[1777275723457,36.8,77662.21,0.15,-0.58482,0.00026,15.94795]
[1777275729498,36.8,77660.59,0.15,-0.58525,0.00026,15.94385]
[1777275734533,36.79,77659.91,0.15,-0.58543,0.00026,15.94207]
[1777275736547,36.79,77655.88,0.15,-0.58648,0.00026,15.93192]
[1777275741550,36.79,77655.13,0.15,-0.58668,0.00026,15.92999]
[1777275749643,36.78,77655.83,0.15,-0.58651,0.00026,15.93162]
[1777275754682,36.78,77655.34,0.15,-0.58668,0.00026,15.92458]
[1777275758709,36.78,77651.79,0.15,-0.5876,0.00026,15.91553]
[1777275761038,36.78,77652.57,0.15,-0.5874,0.00026,15.91749]
[1777275762151,36.77,77652.57,0.15,-0.58742,0.00026,15.91738]
[1777275762164,36.77,77652.57,0.15,-0.58742,0.00026,15.91738]
[1777275762213,36.77,77648.9,0.15,-0.58837,0.00026,15.908]
[1777275767186,36.77,77650.17,0.15,-0.58805,0.00026,15.91117]
[1777275772806,36.76,77650.67,0.15,-0.58794,0.00026,15.91222]
[1777275777841,36.75,77652.2,0.15,-0.58757,0.00026,15.91589]
[1777275783643,36.74,77651.84,0.15,-0.58769,0.00026,15.91478]
[1777275788918,36.73,77652.61,0.15,-0.58752,0.00026,15.91642]
[1777275793953,36.71,77652.92,0.15,-0.58747,0.00026,15.91697]
[1777275798988,36.7,77655.11,0.15,-0.58693,0.00026,15.9223]
[1777275800440,36.7,77661.15,0.15,-0.58537,0.00026,15.93744]
[1777275803392,36.7,77664.69,0.15,-0.58445,0.00026,15.94616]
[1777275806598,36.7,77660.15,0.15,-0.58564,0.00026,15.93482]
[1777275812080,36.7,77659.5,0.15,-0.58584,0.00026,15.92741]
[1777275817114,36.69,77659.06,0.15,-0.58596,0.00026,15.92628]
[1777275822150,36.69,77657.2,0.15,-0.58646,0.00026,15.92142]
[1777275823601,36.68,77653.64,0.15,-0.5874,0.00026,15.91227]
[1777275830208,36.67,77654.17,0.15,-0.5873,0.00026,15.9133]
[1777275835241,36.66,77655.92,0.15,-0.58687,0.00026,15.91748]
[1777275840587,36.65,77655.57,0.15,-0.58698,0.00026,15.91644]
[1777275840628,36.65,77655.57,0.15,-0.58698,0.00026,15.91644]
[1777275840669,36.65,77655.92,0.15,-0.5869,0.00026,15.91725]
[1777275842292,36.64,77667.19,0.15,-0.58397,0.00026,15.9454]
[1777275843611,36.64,77669.75,0.15,-0.58331,0.00026,15.95165]
[1777275849180,36.64,77670.11,0.15,-0.58322,0.00026,15.95245]
[1777275850112,36.64,77669.83,0.15,-0.5833,0.00026,15.95175]
[1777275850131,36.64,77669.83,0.15,-0.5833,0.00026,15.95175]
[1777275850347,36.64,77669.88,0.15,-0.58329,0.00026,15.95186]
[1777275855381,36.63,77669.88,0.15,-0.5833,0.00026,15.95178]
[1777275860416,36.63,77670.03,0.15,-0.58327,0.00026,15.95207]
[1777275862666,36.63,77673.83,0.15,-0.58228,0.00026,15.96127]
[1777275868601,36.62,77675.26,0.15,-0.58192,0.00026,15.96465]
[1777275868654,36.62,77675.26,0.15,-0.58192,0.00026,15.96465]
[1777275868697,36.62,77675.26,0.15,-0.58192,0.00026,15.96465]
[1777275868720,36.62,77674.88,0.15,-0.58202,0.00026,15.9637]
[1777275870747,36.62,77680.22,0.15,-0.58063,0.00026,15.97646]
[1777275872536,36.62,77682.66,0.15,-0.58003,0.00026,15.97648]
[1777275875350,36.62,77682.93,0.15,-0.57995,0.00026,15.97716]
[1777275875373,36.62,77682.93,0.15,-0.57995,0.00026,15.97716]
[1777275875557,36.62,77683.5,0.15,-0.5798,0.00026,15.97854]
[1777275880591,36.63,77682.61,0.15,-0.58002,0.00026,15.97655]
[1777275884623,36.63,77678.13,0.15,-0.58118,0.00026,15.96592]
[1777275886634,36.63,77675.43,0.15,-0.58189,0.00026,15.95942]
[1777275891668,36.63,77673.94,0.15,-0.58228,0.00026,15.95579]
[1777275896703,36.63,77673.21,0.15,-0.58248,0.00026,15.954]
[1777275901739,36.63,77673.51,0.15,-0.5824,0.00026,15.95471]
[1777275903752,36.63,77670.75,0.15,-0.58312,0.00026,15.94799]
[1777275908789,36.63,77686.2,0.15,-0.57908,0.00026,15.98494]
[1777275909796,36.63,77689.53,0.15,-0.57821,0.00026,15.99269]
[1777275910609,36.63,77689.53,0.15,-0.57821,0.00026,15.99269]
[1777275910620,36.63,77689.53,0.15,-0.57821,0.00026,15.99269]
[1777275910802,36.63,77688.67,0.15,-0.57844,0.00026,15.9907]
[1777275915572,36.63,77687.63,0.15,-0.57871,0.00026,15.98831]
[1777275915839,36.63,77679.67,0.15,-0.58078,0.00026,15.96959]
[1777275916845,36.63,77674.57,0.15,-0.58211,0.00026,15.95736]
[1777275917852,36.63,77671.83,0.15,-0.58283,0.00026,15.95072]
[1777275920804,36.63,77671.8,0.15,-0.58283,0.00026,15.95065]
[1777275920841,36.63,77671.8,0.15,-0.58283,0.00026,15.95065]
[1777275920872,36.63,77671.34,0.15,-0.58295,0.00026,15.94954]
[1777275922886,36.63,77664.51,0.15,-0.58473,0.00026,15.93275]
[1777275926297,36.63,77664.84,0.15,-0.58464,0.00026,15.93358]
[1777275927691,36.63,77657.03,0.15,-0.58668,0.00026,15.91401]
[1777275928034,36.63,77653.68,0.15,-0.58755,0.00026,15.90549]
[1777275929945,36.63,77653.79,0.15,-0.58753,0.00026,15.90571]
[1777275934979,36.63,77653.14,0.15,-0.58773,0.00026,15.89826]
[1777275940027,36.63,77653.18,0.15,-0.58772,0.00026,15.89835]
[1777275946057,36.63,77653.67,0.15,-0.58759,0.00026,15.89961]
[1777275951093,36.63,77654.51,0.15,-0.58737,0.00026,15.90176]
[1777275956128,36.63,77654.62,0.15,-0.58734,0.00026,15.90206]
[1777275959745,36.63,77654.69,0.15,-0.58732,0.00026,15.90224]
[1777275959784,36.63,77654.69,0.15,-0.58732,0.00026,15.90224]
[1777275959875,36.63,77649.7,0.15,-0.58862,0.00026,15.88944]
[1777275960627,36.63,77646.6,0.15,-0.58943,0.00026,15.8814]
[1777275963684,36.63,77647.34,0.15,-0.58924,0.00026,15.8833]
[1777275963738,36.63,77646.25,0.15,-0.58952,0.00026,15.88045]
[1777275964761,36.63,77642.89,0.15,-0.5904,0.00026,15.87164]
[1777275965547,36.63,77642.89,0.15,-0.5904,0.00026,15.87164]
[1777275968844,36.63,77641.63,0.15,-0.59073,0.00026,15.86829]
[1777275973945,36.62,77642.76,0.15,-0.59045,0.00026,15.87117]
[1777275973960,36.62,77642.76,0.15,-0.59045,0.00026,15.87117]
[1777275974694,36.62,77656.08,0.15,-0.58698,0.00026,15.90562]
[1777275980297,36.63,77655.54,0.15,-0.58711,0.00026,15.90433]
[1777275984850,36.63,77655.78,0.15,-0.58704,0.00026,15.905]
[1777275984878,36.63,77655.78,0.15,-0.58704,0.00026,15.905]
[1777275984952,36.63,77655.97,0.15,-0.58699,0.00026,15.90552]
[1777275990535,36.63,77657.67,0.15,-0.58654,0.00026,15.90989]
[1777275994839,36.63,77660.36,0.15,-0.58588,0.00026,15.91087]
[1777276000437,36.63,77658.96,0.15,-0.58625,0.00026,15.90728]
[1777276005472,36.62,77661.58,0.15,-0.58558,0.00026,15.91372]
[1777276011515,36.61,77663.68,0.15,-0.58506,0.00026,15.91876]
[1777276016549,36.61,77665.33,0.15,-0.58464,0.00026,15.92276]
[1777276021584,36.6,77666.94,0.15,-0.58423,0.00026,15.92665]
[1777276025612,36.6,77670.08,0.15,-0.58342,0.00026,15.93429]
[1777276026486,36.6,77670.08,0.15,-0.58342,0.00026,15.93429]
[1777276026502,36.6,77670.08,0.15,-0.58342,0.00026,15.93429]
[1777276026619,36.6,77670.9,0.15,-0.58321,0.00026,15.93627]
[1777276032281,36.59,77670.94,0.15,-0.58321,0.00026,15.93626]
[1777276032946,36.59,77670.94,0.15,-0.58321,0.00026,15.93626]
[1777276039710,36.58,77669.84,0.15,-0.58353,0.00026,15.93329]
[1777276044747,36.57,77670.06,0.15,-0.58349,0.00026,15.93369]
[1777276049783,36.57,77671.2,0.15,-0.58321,0.00026,15.93634]
[1777276054057,36.56,77673.17,0.15,-0.58274,0.00026,15.93532]
[1777276054820,36.56,77679.34,0.15,-0.58113,0.00026,15.95016]
[1777276055828,36.56,77672.42,0.15,-0.58294,0.00026,15.9334]
[1777276060862,36.55,77674.06,0.15,-0.58253,0.00026,15.93726]
[1777276065897,36.54,77675.1,0.15,-0.58227,0.00026,15.93966]
[1777276066708,36.54,77675.1,0.15,-0.58227,0.00026,15.93966]
[1777276071939,36.54,77675.39,0.15,-0.58221,0.00026,15.94021]
[1777276076974,36.53,77674.54,0.15,-0.58245,0.00026,15.93803]
[1777276082012,36.53,77675.17,0.15,-0.5823,0.00026,15.93945]
[1777276083943,36.52,77675.26,0.15,-0.58228,0.00026,15.93964]
[1777276083995,36.52,77675.26,0.15,-0.58228,0.00026,15.93964]
[1777276084027,36.52,77675.06,0.15,-0.58233,0.00026,15.93913]
[1777276084635,36.52,77675.06,0.15,-0.58233,0.00026,15.93913]
[1777276084662,36.52,77675.06,0.15,-0.58233,0.00026,15.93913]
[1777276085031,36.52,77668.39,0.15,-0.58408,0.00026,15.92277]
[1777276086037,36.52,77656.7,0.15,-0.58714,0.00026,15.89339]
[1777276087044,36.52,77657.09,0.15,-0.58704,0.00026,15.89436]
[1777276087626,36.52,77657.09,0.15,-0.58704,0.00026,15.89436]
[1777276087663,36.52,77657.09,0.15,-0.58704,0.00026,15.89436]
[1777276088052,36.52,77656.91,0.15,-0.58709,0.00026,15.89388]
[1777276093089,36.51,77656.34,0.15,-0.58725,0.00026,15.89231]
[1777276098122,36.51,77656.54,0.15,-0.58721,0.00026,15.89273]
[1777276103157,36.51,77657.42,0.15,-0.58699,0.00026,15.89489]
[1777276108192,36.5,77655.92,0.15,-0.58739,0.00026,15.89098]
[1777276113227,36.5,77655.86,0.15,-0.58745,0.00026,15.88498]
[1777276118262,36.5,77656.32,0.15,-0.58733,0.00026,15.88608]
[1777276123970,36.49,77655.75,0.15,-0.58749,0.00026,15.88456]
[1777276129339,36.49,77657.24,0.15,-0.58711,0.00026,15.88827]
[1777276135831,36.49,77657.17,0.15,-0.58714,0.00026,15.88801]
[1777276142430,36.48,77656.37,0.15,-0.58736,0.00026,15.88587]
[1777276144917,36.48,77655.79,0.15,-0.58751,0.00026,15.88437]
[1777276145901,36.48,77650.48,0.15,-0.5889,0.00026,15.87063]
[1777276146638,36.48,77650.48,0.15,-0.5889,0.00026,15.87063]
[1777276146682,36.48,77650.48,0.15,-0.5889,0.00026,15.87063]
[1777276146739,36.48,77648.04,0.15,-0.58954,0.00026,15.86424]
[1777276152499,36.47,77648.51,0.15,-0.58944,0.00026,15.8653]
[1777276156864,36.47,77645.2,0.15,-0.59032,0.00026,15.85649]
[1777276162800,36.46,77647.5,0.15,-0.58973,0.00026,15.86242]
[1777276162844,36.46,77647.5,0.15,-0.58973,0.00026,15.86242]
[1777276162877,36.46,77647.57,0.15,-0.58971,0.00026,15.86258]
[1777276168613,36.46,77646.24,0.15,-0.59007,0.00026,15.85895]
[1777276173647,36.45,77646.36,0.15,-0.59009,0.00026,15.85337]
[1777276178684,36.45,77647.23,0.15,-0.58986,0.00026,15.85571]
[1777276183719,36.46,77648.01,0.15,-0.58964,0.00026,15.85784]
[1777276188755,36.46,77648.35,0.15,-0.58954,0.00026,15.85882]
[1777276193790,36.46,77648.55,0.15,-0.58948,0.00026,15.85943]
[1777276196197,36.47,77668.57,0.15,-0.58424,0.00026,15.91049]
[1777276196498,36.47,77668.57,0.15,-0.58424,0.00026,15.91049]
[1777276196898,36.47,77668.57,0.15,-0.58424,0.00026,15.91049]
[1777276197150,36.47,77668.57,0.15,-0.58424,0.00026,15.91049]
[1777276197087,36.47,77694.21,0.15,-0.5775,0.00026,15.97187]
[1777276197360,36.47,77694.21,0.15,-0.5775,0.00026,15.97187]
[1777276197882,36.47,77694.21,0.15,-0.5775,0.00026,15.97187]
[1777276197920,36.47,77694.21,0.15,-0.5775,0.00026,15.97187]
[1777276198089,36.47,77694.21,0.15,-0.5775,0.00026,15.97187]
[1777276198109,36.47,77694.21,0.15,-0.5775,0.00026,15.97187]
[1777276198137,36.47,77694.69,0.15,-0.57737,0.00026,15.97297]
[1777276198310,36.47,77694.69,0.15,-0.57737,0.00026,15.97297]
[1777276198699,36.47,77694.69,0.15,-0.57737,0.00026,15.97297]
[1777276198837,36.47,77694.69,0.15,-0.57737,0.00026,15.97297]
[1777276198956,36.47,77693.56,0.15,-0.57767,0.00026,15.97034]
[1777276199288,36.47,77693.56,0.15,-0.57767,0.00026,15.97034]
[1777276200021,36.47,77693.56,0.15,-0.57767,0.00026,15.97034]
[1777276201852,36.46,77690.6,0.15,-0.57846,0.00026,15.96342]
[1777276204874,36.46,77687.79,0.15,-0.57921,0.00026,15.95676]
[1777276207093,36.46,77682.94,0.15,-0.58049,0.00026,15.94524]
[1777276208556,36.45,77682.94,0.15,-0.58049,0.00026,15.94521]
[1777276208901,36.45,77679.19,0.15,-0.58148,0.00026,15.9362]
[1777276209774,36.45,77679.19,0.15,-0.58148,0.00026,15.9362]
[1777276211924,36.45,77675.01,0.15,-0.58258,0.00026,15.92601]
[1777276213097,36.45,77675.01,0.15,-0.58258,0.00026,15.92601]
[1777276213110,36.45,77675.01,0.15,-0.58258,0.00026,15.92601]
[1777276213118,36.45,77673.97,0.15,-0.58286,0.00026,15.92346]
[1777276213899,36.45,77673.97,0.15,-0.58286,0.00026,15.92346]
[1777276214065,36.45,77673.97,0.15,-0.58286,0.00026,15.92346]
[1777276214082,36.45,77673.97,0.15,-0.58286,0.00026,15.92346]
[1777276214152,36.45,77673.53,0.15,-0.58298,0.00026,15.92237]
[1777276216065,36.45,77673.53,0.15,-0.58297,0.00026,15.92238]
[1777276216101,36.45,77673.53,0.15,-0.58297,0.00026,15.92238]
[1777276216167,36.45,77672.89,0.15,-0.58315,0.00026,15.92077]
[1777276221992,36.45,77670.48,0.15,-0.58378,0.00026,15.91485]
[1777276228034,36.45,77668.02,0.15,-0.58442,0.00026,15.90882]
[1777276233069,36.45,77666.4,0.15,-0.58487,0.00026,15.89909]
[1777276238111,36.46,77665.29,0.15,-0.58515,0.00026,15.89638]
[1777276243139,36.46,77665.06,0.15,-0.5852,0.00026,15.89587]
[1777276245154,36.46,77668.17,0.15,-0.58438,0.00026,15.90365]
[1777276250189,36.46,77667.73,0.15,-0.58449,0.00026,15.9026]
[1777276253924,36.46,77667.9,0.15,-0.58445,0.00026,15.90304]
[1777276253953,36.46,77667.9,0.15,-0.58445,0.00026,15.90304]
[1777276254222,36.47,77669.35,0.15,-0.58406,0.00026,15.90665]
[1777276257240,36.47,77673.36,0.15,-0.58301,0.00026,15.91654]
[1777276262282,36.47,77674.57,0.15,-0.58269,0.00026,15.91951]
[1777276265342,36.47,77671.78,0.15,-0.58342,0.00026,15.9127]
[1777276270667,36.47,77673.14,0.15,-0.58306,0.00026,15.91607]
[1777276276826,36.47,77675.57,0.15,-0.58242,0.00026,15.92205]
[1777276279828,36.47,77677.58,0.15,-0.58189,0.00026,15.92694]
[1777276279842,36.47,77677.58,0.15,-0.58189,0.00026,15.92694]
[1777276280042,36.47,77677.58,0.15,-0.58189,0.00026,15.92694]
[1777276280081,36.47,77677.58,0.15,-0.58189,0.00026,15.92694]
[1777276280236,36.47,77683.43,0.15,-0.58035,0.00026,15.94097]
[1777276281407,36.47,77686.74,0.15,-0.57948,0.00026,15.9488]
[1777276286896,36.47,77689.41,0.15,-0.57878,0.00026,15.95503]
[1777276290727,36.47,77693.99,0.15,-0.57759,0.00026,15.96562]
[1777276295959,36.46,77695.98,0.15,-0.57711,0.00026,15.96434]
[1777276299315,36.46,77702.56,0.15,-0.57537,0.00026,15.97928]
[1777276300011,36.46,77711.21,0.15,-0.57309,0.00026,15.99849]
[1777276301629,36.46,77711.21,0.15,-0.57309,0.00026,15.99851]
[1777276301646,36.46,77711.21,0.15,-0.57309,0.00026,15.99851]
[1777276301729,36.46,77715.99,0.15,-0.57182,0.00026,16.0089]
[1777276303562,36.47,77712.92,0.15,-0.57263,0.00026,16.00229]
[1777276308597,36.47,77716.89,0.15,-0.57157,0.00026,16.01096]
[1777276310610,36.47,77722.65,0.15,-0.57005,0.00026,16.02324]
[1777276312643,36.48,77719.54,0.15,-0.57086,0.00026,16.01668]
[1777276317660,36.48,77716.91,0.15,-0.57154,0.00026,16.01115]
[1777276322696,36.49,77715.9,0.15,-0.5718,0.00026,16.00903]
[1777276323702,36.48,77706.64,0.15,-0.57425,0.00026,15.98875]
[1777276324710,36.48,77702.87,0.15,-0.57525,0.00026,15.9803]
[1777276329746,36.47,77701.55,0.15,-0.57563,0.00026,15.97709]
[1777276334795,36.45,77699.51,0.15,-0.5762,0.00026,15.97223]
[1777276339261,36.44,77704.85,0.15,-0.57481,0.00026,15.98407]
[1777276342819,36.43,77707.17,0.15,-0.57422,0.00026,15.98911]
[1777276342899,36.43,77707.17,0.15,-0.57422,0.00026,15.98911]
[1777276342961,36.43,77707.17,0.15,-0.57422,0.00026,15.98911]
[1777276342990,36.43,77707.17,0.15,-0.57422,0.00026,15.98911]
[1777276343092,36.43,77708.55,0.15,-0.57386,0.00026,15.99213]
[1777276344849,36.44,77703.6,0.15,-0.57516,0.00026,15.98117]
[1777276346967,36.44,77700.65,0.15,-0.57592,0.00026,15.97459]
[1777276352905,36.45,77699.66,0.15,-0.57619,0.00026,15.96682]
[1777276357941,36.46,77698.25,0.15,-0.57654,0.00026,15.96378]
[1777276362975,36.46,77698.44,0.15,-0.57649,0.00026,15.96422]
[1777276365996,36.46,77701.43,0.15,-0.5757,0.00026,15.97102]
[1777276368011,36.47,77704.42,0.15,-0.5749,0.00026,15.9778]
[1777276370026,36.47,77708.2,0.15,-0.5739,0.00026,15.98625]
[1777276371032,36.47,77711.71,0.15,-0.57297,0.00026,15.99398]
[1777276372297,36.47,77711.71,0.15,-0.57297,0.00026,15.99398]
[1777276372321,36.47,77711.71,0.15,-0.57297,0.00026,15.99398]
[1777276372333,36.47,77715.39,0.15,-0.57199,0.00026,16.00199]
[1777276373828,36.47,77715.15,0.15,-0.57205,0.00026,16.00149]
[1777276373849,36.47,77715.15,0.15,-0.57205,0.00026,16.00149]
[1777276374309,36.47,77718.48,0.15,-0.57117,0.00026,16.00867]
[1777276380096,36.48,77716.89,0.15,-0.57158,0.00026,16.00537]
[1777276387144,36.49,77715.37,0.15,-0.57196,0.00026,16.00223]
[1777276390186,36.49,77713.5,0.15,-0.57245,0.00026,15.99823]
[1777276392297,36.49,77714.07,0.15,-0.57229,0.00026,15.9995]
[1777276392327,36.49,77714.07,0.15,-0.57229,0.00026,15.9995]
[1777276392395,36.5,77719.73,0.15,-0.5708,0.00026,16.01168]
[1777276397215,36.5,77716.49,0.15,-0.57164,0.00026,16.00482]
[1777276398459,36.5,77717.0,0.15,-0.5715,0.00026,16.00593]
[1777276398473,36.5,77717.0,0.15,-0.5715,0.00026,16.00593]
[1777276399228,36.5,77716.94,0.15,-0.57152,0.00026,16.00582]
[1777276401242,36.51,77719.97,0.15,-0.57071,0.00026,16.01232]
[1777276401528,36.51,77719.97,0.15,-0.57071,0.00026,16.01232]
[1777276401566,36.51,77719.97,0.15,-0.57071,0.00026,16.01232]
[1777276402389,36.51,77722.95,0.15,-0.56992,0.00026,16.01864]
[1777276403652,36.51,77722.95,0.15,-0.56992,0.00026,16.01864]
[1777276406278,36.51,77718.52,0.15,-0.57109,0.00026,16.0093]
[1777276407285,36.51,77715.49,0.15,-0.57188,0.00026,16.00283]
[1777276412320,36.52,77716.96,0.15,-0.57151,0.00026,16.00037]
[1777276417355,36.53,77717.19,0.15,-0.57143,0.00026,16.00097]
[1777276418865,36.53,77716.97,0.15,-0.57149,0.00026,16.00053]
[1777276421383,36.53,77720.83,0.15,-0.57046,0.00026,16.00881]
[1777276426381,36.54,77722.61,0.15,-0.56998,0.00026,16.01263]
[1777276426766,36.54,77722.43,0.15,-0.57003,0.00026,16.01227]
[1777276428775,36.54,77719.45,0.15,-0.5708,0.00026,16.00603]
[1777276437980,36.55,77720.11,0.15,-0.5706,0.00026,16.00761]
[1777276441737,36.56,77720.19,0.15,-0.57057,0.00026,16.00784]
[1777276448053,36.57,77718.16,0.15,-0.57109,0.00026,16.00368]
[1777276453607,36.58,77718.84,0.15,-0.57089,0.00026,16.00527]
[1777276457726,36.58,77718.17,0.15,-0.57105,0.00026,16.00394]
[1777276463677,36.6,77719.45,0.15,-0.57069,0.00026,16.00687]
[1777276468193,36.6,77722.54,0.15,-0.56986,0.00026,16.01349]
[1777276469498,36.6,77722.54,0.15,-0.56986,0.00026,16.01352]
[1777276474756,36.61,77722.59,0.15,-0.56985,0.00026,16.00804]
[1777276479790,36.62,77722.65,0.15,-0.56982,0.00026,16.00826]
[1777276482612,36.62,77723.44,0.15,-0.56961,0.00026,16.00995]
[1777276488333,36.63,77725.45,0.15,-0.56906,0.00026,16.01424]
[1777276493889,36.64,77724.93,0.15,-0.56918,0.00026,16.01328]
[1777276494960,36.64,77724.93,0.15,-0.56918,0.00026,16.01328]
[1777276495160,36.64,77724.93,0.15,-0.56918,0.00026,16.01328]
[1777276495514,36.64,77707.01,0.15,-0.57389,0.00026,15.975]
[1777276495676,36.64,77707.01,0.15,-0.57389,0.00026,15.975]
[1777276495730,36.64,77707.01,0.15,-0.57389,0.00026,15.975]
[1777276496091,36.64,77707.01,0.15,-0.57389,0.00026,15.975]
[1777276496410,36.64,77675.61,0.15,-0.58212,0.00026,15.90257]
[1777276496666,36.64,77675.61,0.15,-0.58212,0.00026,15.90257]
[1777276496988,36.64,77678.64,0.15,-0.58133,0.00026,15.90984]
[1777276497638,36.64,77678.64,0.15,-0.58133,0.00026,15.90984]
[1777276497703,36.64,77678.64,0.15,-0.58133,0.00026,15.90984]
[1777276498513,36.64,77679.48,0.15,-0.58111,0.00026,15.91189]
[1777276501233,36.64,77680.03,0.15,-0.58096,0.00026,15.91322]
[1777276501273,36.64,77674.48,0.15,-0.58241,0.00026,15.89991]
[1777276502962,36.65,77667.17,0.15,-0.58431,0.00026,15.88209]
[1777276503646,36.65,77667.17,0.15,-0.58431,0.00026,15.88209]
[1777276504195,36.65,77673.62,0.15,-0.58262,0.00026,15.89791]
[1777276509003,36.65,77670.7,0.15,-0.58337,0.00026,15.89092]
[1777276514513,36.66,77669.84,0.15,-0.58359,0.00026,15.88892]
[1777276515529,36.66,77676.35,0.15,-0.58188,0.00026,15.90477]
[1777276517062,36.66,77680.84,0.15,-0.5807,0.00026,15.91556]
[1777276522097,36.68,77681.85,0.15,-0.5804,0.00026,15.91827]
[1777276525119,36.69,77687.12,0.15,-0.579,0.00026,15.93082]
[1777276526126,36.69,77691.83,0.15,-0.57776,0.00026,15.94176]
[1777276527138,36.69,77685.68,0.15,-0.57936,0.00026,15.92756]
[1777276529147,36.7,77682.19,0.15,-0.58026,0.00026,15.91946]
[1777276530154,36.7,77679.25,0.15,-0.58102,0.00026,15.91252]
[1777276531424,36.7,77681.7,0.15,-0.58041,0.00026,15.91261]
[1777276535188,36.71,77684.5,0.15,-0.57966,0.00026,15.91935]
[1777276540223,36.72,77686.55,0.15,-0.5791,0.00026,15.92432]
[1777276542863,36.72,77684.27,0.15,-0.57969,0.00026,15.91903]
[1777276543244,36.72,77683.92,0.15,-0.57979,0.00026,15.91819]
[1777276546265,36.72,77687.1,0.15,-0.57897,0.00026,15.92554]
[1777276547766,36.71,77689.63,0.15,-0.57831,0.00026,15.93137]
[1777276548280,36.71,77692.42,0.15,-0.57758,0.00026,15.93775]
[1777276550300,36.71,77696.98,0.15,-0.5764,0.00026,15.94808]
[1777276551307,36.71,77700.9,0.15,-0.57537,0.00026,15.95689]
[1777276552313,36.71,77704.73,0.15,-0.57436,0.00026,15.96539]
[1777276554328,36.71,77708.67,0.15,-0.57333,0.00026,15.97405]
[1777276559362,36.71,77713.45,0.15,-0.57207,0.00026,15.98442]
[1777276562383,36.71,77716.26,0.15,-0.57133,0.00026,15.99046]
[1777276567418,36.72,77717.52,0.15,-0.57099,0.00026,15.99319]
[1777276572453,36.72,77719.5,0.15,-0.57047,0.00026,15.99741]
[1777276577489,36.72,77719.47,0.15,-0.57047,0.00026,15.99739]
[1777276582527,36.72,77719.19,0.15,-0.57054,0.00026,15.99683]
[1777276588319,36.73,77719.2,0.15,-0.57053,0.00026,15.99687]
[1777276593609,36.73,77721.09,0.15,-0.57006,0.00026,15.99515]
[1777276598647,36.73,77723.51,0.15,-0.56942,0.00026,16.00022]
[1777276606167,36.73,77724.29,0.15,-0.56921,0.00026,16.00189]
[1777276611201,36.74,77724.72,0.15,-0.56909,0.00026,16.00281]
[1777276614442,36.74,77724.92,0.15,-0.56903,0.00026,16.00323]
[1777276614484,36.74,77724.92,0.15,-0.56903,0.00026,16.00323]
[1777276614543,36.74,77726.63,0.15,-0.56858,0.00026,16.00677]
[1777276619789,36.74,77726.0,0.15,-0.56874,0.00026,16.00553]
[1777276622811,36.74,77722.83,0.15,-0.56957,0.00026,15.99901]
[1777276625831,36.75,77719.74,0.15,-0.57038,0.00026,15.99258]
[1777276631343,36.75,77716.45,0.15,-0.57123,0.00026,15.98568]
[1777276633888,36.75,77713.61,0.15,-0.57197,0.00026,15.97965]
[1777276639930,36.75,77711.07,0.15,-0.57263,0.00026,15.97424]
[1777276643957,36.76,77707.8,0.15,-0.57348,0.00026,15.96717]
[1777276648995,36.76,77706.86,0.15,-0.57373,0.00026,15.96515]
[1777276653730,36.76,77705.44,0.15,-0.57412,0.00026,15.95633]
[1777276654631,36.76,77705.44,0.15,-0.57412,0.00026,15.95633]
[1777276654667,36.76,77705.44,0.15,-0.57412,0.00026,15.95633]
[1777276654679,36.76,77697.2,0.15,-0.57628,0.00026,15.93795]
[1777276655365,36.76,77693.23,0.15,-0.57732,0.00026,15.92894]
[1777276660073,36.75,77696.46,0.15,-0.5765,0.00026,15.93607]
[1777276662708,36.74,77699.22,0.15,-0.5758,0.00026,15.94217]
[1777276668129,36.73,77702.53,0.15,-0.57496,0.00026,15.94936]
[1777276673163,36.72,77705.57,0.15,-0.57418,0.00026,15.95588]
[1777276678198,36.7,77707.8,0.15,-0.57362,0.00026,15.96058]
[1777276680414,36.7,77708.17,0.15,-0.57353,0.00026,15.96136]
[1777276683789,36.69,77705.47,0.15,-0.57426,0.00026,15.95528]
[1777276684241,36.69,77705.41,0.15,-0.57428,0.00026,15.95511]
[1777276685724,36.7,77699.76,0.15,-0.57575,0.00026,15.94261]
[1777276686392,36.7,77699.76,0.15,-0.57575,0.00026,15.94261]
[1777276686493,36.7,77698.9,0.15,-0.57598,0.00026,15.94067]
[1777276692296,36.71,77700.07,0.15,-0.57565,0.00026,15.9435]
[1777276698339,36.72,77700.21,0.15,-0.57559,0.00026,15.94401]
[1777276703374,36.73,77701.09,0.15,-0.57533,0.00026,15.94615]
[1777276704708,36.73,77701.09,0.15,-0.57533,0.00026,15.94615]
[1777276704770,36.73,77701.63,0.15,-0.57518,0.00026,15.94742]
[1777276706498,36.73,77688.62,0.15,-0.57859,0.00026,15.91788]
[1777276712752,36.74,77686.03,0.15,-0.57928,0.00026,15.9062]
[1777276718430,36.74,77683.31,0.15,-0.57998,0.00026,15.89996]
[1777276718531,36.75,77680.31,0.15,-0.58076,0.00026,15.89289]
[1777276721604,36.74,77676.96,0.15,-0.58165,0.00026,15.88481]
[1777276725527,36.74,77674.18,0.15,-0.58238,0.00026,15.87803]
[1777276726534,36.74,77669.66,0.15,-0.58357,0.00026,15.86702]
[1777276731571,36.73,77669.91,0.15,-0.58352,0.00026,15.8675]
[1777276736605,36.72,77672.2,0.15,-0.58293,0.00026,15.87296]
[1777276741682,36.72,77672.77,0.15,-0.58279,0.00026,15.87429]
[1777276741784,36.72,77668.94,0.15,-0.5838,0.00026,15.8649]
[1777276742626,36.72,77668.94,0.15,-0.5838,0.00026,15.8649]
[1777276742667,36.72,77662.93,0.15,-0.58537,0.00026,15.85002]
[1777276744663,36.72,77659.42,0.15,-0.58629,0.00026,15.84117]
[1777276749697,36.71,77655.94,0.15,-0.58721,0.00026,15.83224]
[1777276750039,36.71,77655.94,0.15,-0.58721,0.00026,15.83224]
[1777276750704,36.71,77655.57,0.15,-0.58731,0.00026,15.83127]
[1777276754748,36.7,77647.45,0.15,-0.58944,0.00026,15.81028]
[1777276756394,36.7,77647.45,0.15,-0.58945,0.00026,15.81024]
[1777276756792,36.7,77645.76,0.15,-0.58989,0.00026,15.80582]
[1777276762788,36.7,77646.02,0.15,-0.58983,0.00026,15.80639]
[1777276768830,36.69,77646.82,0.15,-0.58964,0.00026,15.80836]
[1777276769837,36.69,77647.7,0.15,-0.58941,0.00026,15.81065]
[1777276772732,36.69,77648.52,0.15,-0.58923,0.00026,15.807]
[1777276775349,36.68,77647.84,0.15,-0.58943,0.00026,15.805]
[1777276778901,36.62,77648.41,0.15,-0.58944,0.00026,15.80504]
[1777276781921,36.57,77649.03,0.15,-0.58941,0.00026,15.80538]
[1777276785419,36.54,77649.95,0.15,-0.58926,0.00026,15.80701]
[1777276787959,36.52,77649.8,0.15,-0.58933,0.00026,15.80634]
[1777276788047,36.52,77645.72,0.15,-0.5904,0.00026,15.79557]
[1777276789763,36.52,77642.19,0.15,-0.59133,0.00026,15.78624]
[1777276789899,36.52,77642.19,0.15,-0.59133,0.00026,15.78624]
[1777276792788,36.53,77641.54,0.15,-0.59147,0.00026,15.78478]
[1777276793845,36.56,77637.35,0.15,-0.59248,0.00026,15.77436]
[1777276796484,36.57,77635.64,0.15,-0.5929,0.00026,15.76999]
[1777276796583,36.58,77634.55,0.15,-0.59317,0.00026,15.76722]
[1777276798161,36.59,77634.55,0.15,-0.59315,0.00026,15.76735]
[1777276798241,36.59,77634.55,0.15,-0.59315,0.00026,15.76735]
[1777276798248,36.59,77630.65,0.15,-0.59416,0.00026,15.75683]
[1777276799004,36.59,77630.65,0.15,-0.59416,0.00026,15.75683]
[1777276800594,36.59,77628.91,0.15,-0.59461,0.00026,15.75213]
[1777276802589,36.59,77618.97,0.15,-0.5972,0.00026,15.72457]
[1777276800127,36.59,77618.97,0.15,-0.5972,0.00026,15.72457]
[1777276811655,36.59,77618.97,0.15,-0.5972,0.00026,15.72457]
[1777276815655,36.59,77630.73,0.15,-0.59414,0.00026,15.7571]
[1777276817203,36.59,77638.35,0.15,-0.59215,0.00026,15.77769]
[1777276822224,36.59,77640.96,0.15,-0.59147,0.00026,15.78466]
[1777276827259,36.59,77642.05,0.15,-0.59118,0.00026,15.78755]
[1777276831287,36.59,77648.3,0.15,-0.58958,0.00026,15.7982]
[1777276832294,36.59,77656.39,0.15,-0.58746,0.00026,15.81909]
[1777276833822,36.59,77656.39,0.15,-0.58746,0.00026,15.81909]
[1777276833826,36.59,77656.39,0.15,-0.58746,0.00026,15.81909]
[1777276834308,36.59,77660.02,0.15,-0.58651,0.00026,15.82832]
[1777276838342,36.59,77663.08,0.15,-0.58571,0.00026,15.83604]
[1777276841358,36.59,77665.48,0.15,-0.58509,0.00026,15.84201]
[1777276846390,36.58,77663.18,0.15,-0.58571,0.00026,15.83608]
[1777276847438,36.58,77663.18,0.15,-0.58571,0.00026,15.83608]
[1777276847461,36.58,77663.18,0.15,-0.58571,0.00026,15.83608]
[1777276847503,36.58,77657.66,0.15,-0.58716,0.00026,15.82209]
[1777276849413,36.58,77652.08,0.15,-0.58863,0.00026,15.80771]
[1777276850419,36.58,77655.78,0.15,-0.58766,0.00026,15.81721]
[1777276851426,36.58,77661.0,0.15,-0.5863,0.00026,15.83047]
[1777276852433,36.57,77657.68,0.15,-0.58717,0.00026,15.82202]
[1777276855935,36.57,77655.08,0.15,-0.58786,0.00026,15.81527]
[1777276860836,36.57,77653.6,0.15,-0.58826,0.00026,15.81138]
[1777276860885,36.57,77653.6,0.15,-0.58826,0.00026,15.81138]
[1777276860903,36.56,77653.01,0.15,-0.58842,0.00026,15.80981]
[1777276861995,36.56,77653.01,0.15,-0.58842,0.00026,15.80981]
[1777276862006,36.56,77653.01,0.15,-0.58842,0.00026,15.80981]
[1777276862147,36.56,77653.01,0.15,-0.58842,0.00026,15.80981]
[1777276862542,36.56,77653.01,0.15,-0.58842,0.00026,15.80981]
[1777276862886,36.56,77653.01,0.15,-0.58842,0.00026,15.80981]
[1777276862584,36.56,77674.73,0.15,-0.58272,0.00026,15.86426]
[1777276863513,36.56,77674.73,0.15,-0.58272,0.00026,15.86428]
[1777276864520,36.56,77674.79,0.15,-0.58271,0.00026,15.86438]
[1777276865528,36.56,77672.27,0.15,-0.58338,0.00026,15.85818]
[1777276868835,36.56,77672.74,0.15,-0.58326,0.00026,15.85924]
[1777276868843,36.56,77672.74,0.15,-0.58326,0.00026,15.85924]
[1777276868857,36.55,77672.29,0.15,-0.58339,0.00026,15.85805]
[1777276870563,36.55,77666.11,0.15,-0.58501,0.00026,15.84277]
[1777276871637,36.55,77666.11,0.15,-0.58501,0.00026,15.84277]
[1777276871673,36.55,77664.35,0.15,-0.58548,0.00026,15.83838]
[1777276877615,36.55,77664.52,0.15,-0.58543,0.00026,15.8388]
[1777276882647,36.55,77662.87,0.15,-0.58587,0.00026,15.83462]
[1777276887682,36.54,77664.42,0.15,-0.58548,0.00026,15.83831]
[1777276890703,36.53,77666.94,0.15,-0.58484,0.00026,15.84445]
[1777276891816,36.53,77666.94,0.15,-0.58484,0.00026,15.84445]
[1777276891917,36.53,77666.99,0.15,-0.58486,0.00026,15.83875]
[1777276893725,36.53,77657.78,0.15,-0.58729,0.00026,15.81547]
[1777276894732,36.53,77654.67,0.15,-0.58811,0.00026,15.80745]
[1777276895527,36.53,77654.67,0.15,-0.58811,0.00026,15.80745]
[1777276895738,36.53,77654.0,0.15,-0.58829,0.00026,15.8057]
[1777276900775,36.52,77652.35,0.15,-0.58874,0.00026,15.80127]
[1777276901727,36.52,77652.35,0.15,-0.58874,0.00026,15.80127]
[1777276901731,36.52,77652.35,0.15,-0.58874,0.00026,15.80127]
[1777276901852,36.52,77648.76,0.15,-0.58968,0.00026,15.79189]
[1777276903796,36.52,77644.68,0.15,-0.59076,0.00026,15.78111]
[1777276904296,36.52,77644.68,0.15,-0.59076,0.00026,15.78111]
[1777276904802,36.52,77642.49,0.15,-0.59133,0.00026,15.77528]
[1777276905809,36.52,77634.82,0.15,-0.59334,0.00026,15.75467]
[1777276906730,36.52,77634.82,0.15,-0.59334,0.00026,15.75467]
[1777276906826,36.52,77631.3,0.15,-0.59426,0.00026,15.74509]
[1777276908122,36.52,77631.3,0.15,-0.59426,0.00026,15.74509]
[1777276908623,36.52,77631.3,0.15,-0.59426,0.00026,15.74509]
[1777276908803,36.52,77631.3,0.15,-0.59426,0.00026,15.74509]
[1777276908990,36.52,77631.3,0.15,-0.59426,0.00026,15.74509]
[1777276908904,36.52,77617.5,0.15,-0.59786,0.00026,15.7067]
[1777276909179,36.52,77617.5,0.15,-0.59786,0.00026,15.7067]
[1777276909183,36.52,77617.5,0.15,-0.59786,0.00026,15.7067]
[1777276909837,36.52,77617.5,0.15,-0.59787,0.00026,15.70669]
[1777276910817,36.52,77617.5,0.15,-0.59787,0.00026,15.70669]
[1777276910836,36.52,77617.5,0.15,-0.59787,0.00026,15.70669]
[1777276910859,36.52,77607.28,0.15,-0.60053,0.00026,15.67746]
[1777276911257,36.52,77607.28,0.15,-0.60053,0.00026,15.67746]
[1777276911796,36.52,77607.28,0.15,-0.60053,0.00026,15.67746]
[1777276911884,36.52,77623.22,0.15,-0.59637,0.00026,15.7228]
[1777276912187,36.52,77623.22,0.15,-0.59637,0.00026,15.7228]
[1777276913005,36.52,77626.2,0.15,-0.59559,0.00026,15.73109]
[1777276913930,36.52,77626.2,0.15,-0.59559,0.00026,15.73109]
[1777276913969,36.52,77626.71,0.15,-0.59546,0.00026,15.73251]
[1777276914061,36.52,77626.71,0.15,-0.59546,0.00026,15.73251]
[1777276914156,36.52,77626.71,0.15,-0.59546,0.00026,15.73251]
[1777276914195,36.52,77626.71,0.15,-0.59546,0.00026,15.73251]
[1777276914372,36.52,77626.71,0.15,-0.59546,0.00026,15.73251]
[1777276914872,36.52,77626.71,0.15,-0.59545,0.00026,15.73251]
[1777276917062,36.52,77625.91,0.15,-0.59566,0.00026,15.73031]
[1777276917894,36.52,77625.95,0.15,-0.59565,0.00026,15.73042]
[1777276920628,36.52,77626.99,0.15,-0.59538,0.00026,15.73331]
[1777276920914,36.52,77626.46,0.15,-0.59552,0.00026,15.73185]
[1777276922025,36.52,77632.24,0.15,-0.59401,0.00026,15.74774]
[1777276925949,36.5,77635.16,0.15,-0.59329,0.00026,15.75521]
[1777276927970,36.5,77635.06,0.15,-0.59332,0.00026,15.75492]
[1777276928141,36.5,77634.99,0.15,-0.59334,0.00026,15.7547]
[1777276928535,36.5,77634.99,0.15,-0.59334,0.00026,15.7547]
[1777276928549,36.5,77634.99,0.15,-0.59334,0.00026,15.7547]
[1777276928973,36.49,77637.53,0.15,-0.59269,0.00026,15.76145]
[1777276929688,36.49,77637.53,0.15,-0.59269,0.00026,15.76145]
[1777276929978,36.49,77651.65,0.15,-0.58899,0.00026,15.79883]
[1777276930585,36.49,77651.65,0.15,-0.58899,0.00026,15.79883]
[1777276930587,36.49,77651.65,0.15,-0.58899,0.00026,15.79883]
[1777276930985,36.49,77654.25,0.15,-0.58831,0.00026,15.80554]
[1777276932156,36.49,77654.26,0.15,-0.58831,0.00026,15.80553]
[1777276932998,36.49,77655.92,0.15,-0.58788,0.00026,15.80978]
[1777276935014,36.49,77659.84,0.15,-0.58686,0.00026,15.81975]
[1777276936021,36.49,77662.64,0.15,-0.58612,0.00026,15.82681]
[1777276937328,36.48,77664.86,0.15,-0.58554,0.00026,15.8324]
[1777276938035,36.48,77668.14,0.15,-0.58468,0.00026,15.84058]
[1777276943068,36.48,77668.35,0.15,-0.58463,0.00026,15.84103]
[1777276945082,36.48,77664.19,0.15,-0.58574,0.00026,15.83056]
[1777276946089,36.48,77667.17,0.15,-0.58496,0.00026,15.838]
[1777276948103,36.47,77673.01,0.15,-0.58343,0.00026,15.85239]
[1777276953139,36.46,77671.36,0.15,-0.58391,0.00026,15.84237]
[1777276958174,36.46,77671.09,0.15,-0.584,0.00026,15.84153]
[1777276961274,36.45,77670.63,0.15,-0.58413,0.00026,15.84032]
[1777276961299,36.45,77661.66,0.15,-0.5865,0.00026,15.81778]
[1777276962678,36.45,77654.59,0.15,-0.58836,0.00026,15.79963]
[1777276968891,36.44,77653.3,0.15,-0.58872,0.00026,15.79616]
[1777276968991,36.44,77663.26,0.15,-0.5861,0.00026,15.82162]
[1777276969661,36.44,77663.26,0.15,-0.5861,0.00026,15.82162]
[1777276969765,36.44,77665.69,0.15,-0.58546,0.00026,15.82775]
[1777276971987,36.44,77670.12,0.15,-0.58431,0.00026,15.83869]
[1777276977063,36.43,77668.46,0.15,-0.58477,0.00026,15.83435]
[1777276982759,36.42,77667.76,0.15,-0.58498,0.00026,15.83242]
[1777276982788,36.42,77664.9,0.15,-0.58574,0.00026,15.8252]
[1777276984357,36.41,77654.84,0.15,-0.58839,0.00026,15.79939]
[1777276985367,36.41,77652.6,0.15,-0.58899,0.00026,15.79354]
[1777276990399,36.4,77651.38,0.15,-0.58932,0.00026,15.79021]
[1777276995435,36.4,77650.42,0.15,-0.58959,0.00026,15.78754]
[1777276997534,36.4,77650.35,0.15,-0.58962,0.00026,15.78732]
[1777277000468,36.39,77656.5,0.15,-0.58801,0.00026,15.8032]
[1777277005858,36.39,77656.0,0.15,-0.58816,0.00026,15.80176]
[1777277005951,36.38,77654.34,0.15,-0.5886,0.00026,15.79742]
[1777277006875,36.38,77654.34,0.15,-0.5886,0.00026,15.79742]
[1777277006977,36.38,77660.31,0.15,-0.58703,0.00026,15.81274]
[1777277008525,36.38,77664.02,0.15,-0.58606,0.00026,15.82215]
[1777277013559,36.36,77664.88,0.15,-0.58591,0.00026,15.81818]
[1777277018595,36.35,77665.82,0.15,-0.58569,0.00026,15.82026]
[1777277023629,36.34,77666.79,0.15,-0.58547,0.00026,15.82241]
[1777277028664,36.32,77668.26,0.15,-0.58511,0.00026,15.82583]
[1777277031687,36.32,77672.19,0.15,-0.58409,0.00026,15.83553]
[1777277033699,36.32,77675.76,0.15,-0.58315,0.00026,15.84428]
[1777277036720,36.31,77678.77,0.15,-0.58237,0.00026,15.85152]
[1777277041756,36.3,77676.9,0.15,-0.58289,0.00026,15.84671]
[1777277046791,36.29,77677.06,0.15,-0.58288,0.00026,15.84686]
[1777277048805,36.28,77673.89,0.15,-0.58373,0.00026,15.83895]
[1777277053839,36.27,77671.32,0.15,-0.58444,0.00026,15.83231]
[1777277057074,36.22,77674.68,0.15,-0.58367,0.00027,15.8396]
[1777277063405,36.16,77676.69,0.15,-0.58329,0.00027,15.84328]
[1777277068126,36.15,77678.27,0.15,-0.58288,0.00027,15.84707]
[1777277068944,36.15,77678.85,0.15,-0.58274,0.00027,15.84842]
[1777277069951,36.15,77684.02,0.15,-0.58137,0.00027,15.86101]
[1777277071965,36.14,77679.97,0.15,-0.58249,0.00027,15.84526]
[1777277076557,36.13,77680.75,0.15,-0.5823,0.00027,15.847]
[1777277077000,36.13,77680.68,0.15,-0.58232,0.00027,15.84678]
[1777277079017,36.13,77686.22,0.15,-0.58085,0.00027,15.86027]
[1777277079698,36.13,77686.22,0.15,-0.58085,0.00027,15.86027]
[1777277080027,36.14,77686.22,0.15,-0.58083,0.00027,15.86038]
[1777277082036,36.14,77689.04,0.15,-0.58007,0.00027,15.8672]
[1777277084959,36.15,77690.42,0.15,-0.57969,0.00027,15.87062]
[1777277085060,36.15,77692.98,0.15,-0.57901,0.00027,15.87669]
[1777277086066,36.15,77697.5,0.15,-0.57779,0.00027,15.88736]
[1777277087074,36.15,77703.63,0.15,-0.57616,0.00027,15.90153]
[1777277087509,36.15,77703.63,0.15,-0.57616,0.00027,15.90153]
[1777277088081,36.16,77701.21,0.15,-0.5768,0.00027,15.89601]
[1777277089088,36.16,77697.96,0.15,-0.57766,0.00027,15.88853]
[1777277089500,36.16,77697.96,0.15,-0.57766,0.00027,15.88853]
[1777277090094,36.16,77700.33,0.15,-0.57702,0.00027,15.89405]
[1777277093116,36.17,77705.89,0.15,-0.57553,0.00027,15.90686]
[1777277098151,36.17,77708.27,0.15,-0.57487,0.00027,15.91239]
[1777277099168,36.17,77708.27,0.15,-0.57487,0.00027,15.91239]
[1777277099157,36.18,77712.87,0.15,-0.57364,0.00027,15.92269]
[1777277100165,36.18,77714.87,0.15,-0.57311,0.00027,15.92713]
[1777277105200,36.18,77711.43,0.15,-0.57401,0.00027,15.91963]
[1777277108085,36.19,77708.27,0.15,-0.57484,0.00027,15.91263]
[1777277113621,36.19,77709.82,0.15,-0.57442,0.00027,15.9162]
[1777277115917,36.2,77709.13,0.15,-0.5746,0.00027,15.91469]
[1777277116090,36.2,77714.37,0.15,-0.5732,0.00027,15.92636]
[1777277117139,36.2,77719.65,0.15,-0.57178,0.00027,15.93793]
[1777277117919,36.2,77723.43,0.15,-0.57077,0.00027,15.94607]
[1777277123264,36.21,77722.18,0.15,-0.57108,0.00027,15.94358]
[1777277123627,36.21,77722.18,0.15,-0.57108,0.00027,15.94358]
[1777277123728,36.22,77723.92,0.15,-0.57059,0.00027,15.94748]
[1777277127992,36.24,77719.83,0.15,-0.57163,0.00027,15.93905]
[1777277129367,36.25,77715.03,0.15,-0.57291,0.00027,15.92862]
[1777277132717,36.25,77711.95,0.15,-0.57376,0.00027,15.91611]
[1777277137761,36.25,77711.79,0.15,-0.57379,0.00027,15.91579]
[1777277142976,36.25,77709.71,0.15,-0.57434,0.00027,15.91121]
[1777277142982,36.25,77709.71,0.15,-0.57434,0.00027,15.91121]
[1777277143147,36.25,77709.22,0.15,-0.57447,0.00027,15.91014]
[1777277143968,36.25,77704.86,0.15,-0.57563,0.00027,15.90033]
[1777277145012,36.25,77704.86,0.15,-0.57563,0.00027,15.90033]
[1777277145114,36.26,77698.11,0.15,-0.57742,0.00027,15.88491]
[1777277150515,36.26,77699.22,0.15,-0.57711,0.00027,15.88757]
[1777277155551,36.27,77698.46,0.15,-0.5773,0.00027,15.88591]
[1777277160933,36.27,77700.2,0.15,-0.57683,0.00027,15.89]
[1777277165621,36.28,77696.33,0.15,-0.57785,0.00027,15.88117]
[1777277171112,36.28,77697.83,0.15,-0.57744,0.00027,15.88473]
[1777277176697,36.29,77695.49,0.15,-0.57804,0.00027,15.87945]
[1777277177519,36.29,77695.49,0.15,-0.57804,0.00027,15.87945]
[1777277177705,36.29,77695.47,0.15,-0.57804,0.00027,15.87943]
[1777277178858,36.29,77690.95,0.15,-0.57924,0.00027,15.86886]
[1777277180725,36.29,77688.1,0.15,-0.57999,0.00027,15.86216]
[1777277185760,36.3,77686.86,0.15,-0.5803,0.00027,15.85935]
[1777277186449,36.3,77686.86,0.15,-0.5803,0.00027,15.85935]
[1777277187019,36.3,77683.77,0.15,-0.58112,0.00027,15.85198]
[1777277189789,36.31,77680.14,0.15,-0.58207,0.00027,15.8433]
[1777277194825,36.31,77680.42,0.15,-0.58203,0.00027,15.83815]
[1777277199421,36.31,77681.05,0.15,-0.58187,0.00027,15.83965]
[1777277199860,36.31,77681.28,0.15,-0.58181,0.00027,15.84021]
[1777277201205,36.3,77675.66,0.15,-0.5833,0.00027,15.82646]
[1777277206908,36.31,77678.12,0.15,-0.58264,0.00027,15.83252]
[1777277209554,36.31,77679.09,0.15,-0.58238,0.00027,15.8349]
[1777277210295,36.31,77679.09,0.15,-0.58238,0.00027,15.8349]
[1777277211249,36.31,77663.93,0.15,-0.5864,0.00026,15.79712]
[1777277213107,36.31,77663.93,0.15,-0.5864,0.00026,15.79712]
[1777277213208,36.31,77664.0,0.15,-0.58637,0.00026,15.79735]
[1777277218992,36.3,77662.44,0.15,-0.5868,0.00026,15.79328]
[1777277222686,36.3,77661.25,0.15,-0.58712,0.00026,15.79019]
[1777277223021,36.3,77661.07,0.15,-0.58716,0.00026,15.78974]
[1777277224027,36.3,77656.43,0.15,-0.58839,0.00026,15.77778]
[1777277225045,36.3,77646.23,0.15,-0.59108,0.00026,15.75094]
[1777277225826,36.3,77646.23,0.15,-0.59108,0.00026,15.75094]
[1777277226041,36.3,77646.23,0.15,-0.59108,0.00026,15.75093]
[1777277230845,36.3,77646.5,0.15,-0.59101,0.00026,15.75161]
[1777277231180,36.3,77647.52,0.15,-0.59074,0.00026,15.75432]
[1777277233113,36.3,77655.75,0.15,-0.58857,0.00026,15.77596]
[1777277234157,36.3,77659.95,0.15,-0.58746,0.00026,15.78684]
[1777277235025,36.3,77659.95,0.15,-0.58746,0.00026,15.78684]
[1777277235222,36.3,77659.95,0.15,-0.58746,0.00026,15.78684]
[1777277235266,36.3,77661.0,0.15,-0.58718,0.00026,15.78956]
[1777277236288,36.3,77661.0,0.15,-0.58718,0.00026,15.78956]
[1777277237119,36.3,77661.06,0.15,-0.58716,0.00026,15.78973]
[1777277240759,36.31,77662.96,0.15,-0.58665,0.00026,15.79465]
[1777277240983,36.31,77662.96,0.15,-0.58665,0.00026,15.79465]
[1777277241184,36.31,77669.21,0.15,-0.585,0.00026,15.81048]
[1777277243161,36.31,77677.23,0.15,-0.58287,0.00027,15.83039]
[1777277243621,36.31,77677.23,0.15,-0.58287,0.00027,15.83039]
[1777277244172,36.31,77682.46,0.15,-0.58149,0.00027,15.84309]
[1777277246182,36.3,77677.35,0.15,-0.58285,0.00027,15.83061]
[1777277247189,36.3,77671.09,0.15,-0.58451,0.00026,15.81511]
[1777277252227,36.3,77670.34,0.15,-0.58474,0.00026,15.8074]
[1777277253754,36.3,77670.05,0.15,-0.58483,0.00026,15.80664]
[1777277254270,36.3,77669.47,0.15,-0.58498,0.00026,15.80518]
[1777277257087,36.3,77668.14,0.15,-0.58534,0.00026,15.80173]
[1777277257261,36.29,77667.95,0.15,-0.5854,0.00026,15.80121]
[1777277259275,36.29,77665.1,0.15,-0.58616,0.00026,15.79392]
[1777277260322,36.29,77662.31,0.15,-0.5869,0.00026,15.78677]
[1777277263304,36.28,77655.42,0.15,-0.58874,0.00026,15.76887]
[1777277267332,36.28,77648.99,0.15,-0.59045,0.00026,15.75189]
[1777277272365,36.28,77647.09,0.15,-0.59095,0.00026,15.74687]
[1777277272802,36.28,77647.09,0.15,-0.59095,0.00026,15.74687]
[1777277273374,36.28,77646.75,0.15,-0.59103,0.00026,15.74597]
[1777277278409,36.28,77646.61,0.15,-0.59107,0.00026,15.74563]
[1777277283445,36.29,77647.8,0.15,-0.59075,0.00026,15.74883]
[1777277286295,36.29,77647.57,0.15,-0.59081,0.00026,15.74823]
[1777277286371,36.29,77647.26,0.15,-0.59089,0.00026,15.74741]
[1777277287759,36.29,77646.36,0.15,-0.59113,0.00026,15.74501]
[1777277287992,36.29,77646.36,0.15,-0.59113,0.00026,15.74501]
[1777277288021,36.29,77643.28,0.15,-0.59194,0.00026,15.73675]
[1777277289109,36.29,77623.05,0.15,-0.59728,0.00026,15.68091]
[1777277289773,36.29,77624.79,0.15,-0.59682,0.00026,15.68584]
[1777277290674,36.29,77624.79,0.15,-0.59682,0.00026,15.68584]
[1777277291301,36.29,77625.73,0.15,-0.59656,0.00026,15.68853]
[1777277292972,36.29,77630.32,0.15,-0.59535,0.00026,15.70137]
[1777277293495,36.29,77630.32,0.15,-0.59535,0.00026,15.70137]
[1777277294366,36.29,77631.17,0.15,-0.59513,0.00026,15.70375]
[1777277296497,36.29,77631.05,0.15,-0.59516,0.00026,15.70343]
[1777277296534,36.29,77631.05,0.15,-0.59516,0.00026,15.70344]
[1777277301544,36.29,77632.02,0.15,-0.5949,0.00026,15.70616]
[1777277310114,36.29,77634.86,0.15,-0.59415,0.00026,15.71403]
[1777277310201,36.29,77635.14,0.15,-0.59407,0.00026,15.71479]
[1777277312380,36.29,77632.2,0.15,-0.59488,0.00026,15.70086]
[1777277317682,36.29,77632.9,0.15,-0.5947,0.00026,15.70279]
[1777277319933,36.29,77632.62,0.15,-0.59477,0.00026,15.70201]
[1777277320034,36.29,77632.0,0.15,-0.59494,0.00026,15.70029]
[1777277325248,36.29,77630.71,0.15,-0.59528,0.00026,15.69669]
[1777277330661,36.29,77631.01,0.15,-0.5952,0.00026,15.6975]
[1777277335319,36.29,77626.26,0.15,-0.59646,0.00026,15.68422]
[1777277340842,36.29,77626.63,0.15,-0.59636,0.00026,15.68525]
[1777277343863,36.29,77623.85,0.15,-0.59709,0.00026,15.67741]
[1777277348898,36.29,77624.56,0.15,-0.59691,0.00026,15.67941]
[1777277353935,36.29,77624.96,0.15,-0.5968,0.00026,15.68053]
[1777277358968,36.29,77628.71,0.15,-0.59582,0.00026,15.69102]
[1777277361993,36.29,77631.33,0.15,-0.59513,0.00026,15.69829]
[1777277367031,36.29,77632.9,0.15,-0.59472,0.00026,15.70259]
[1777277371057,36.28,77635.31,0.15,-0.59412,0.00026,15.70338]
[1777277372231,36.28,77638.19,0.15,-0.59336,0.00026,15.71126]
[1777277372532,36.28,77638.19,0.15,-0.59336,0.00026,15.71126]
[1777277373474,36.28,77638.19,0.15,-0.59336,0.00026,15.71126]
[1777277373506,36.28,77642.22,0.15,-0.5923,0.00026,15.72218]
[1777277374121,36.28,77626.25,0.15,-0.59651,0.00026,15.67818]
[1777277375386,36.28,77626.25,0.15,-0.59651,0.00026,15.67818]
[1777277375388,36.28,77621.82,0.15,-0.59768,0.00026,15.66567]
[1777277378109,36.28,77625.17,0.15,-0.5968,0.00026,15.67517]
[1777277379116,36.28,77631.32,0.15,-0.59517,0.00026,15.69238]
[1777277383145,36.29,77626.2,0.15,-0.59652,0.00026,15.67811]
[1777277385158,36.29,77629.22,0.15,-0.59572,0.00026,15.6866]
[1777277390194,36.29,77630.04,0.15,-0.5955,0.00026,15.68896]
[1777277395228,36.29,77630.99,0.15,-0.59524,0.00026,15.6917]
[1777277400263,36.3,77633.85,0.15,-0.59447,0.00026,15.69971]
[1777277401337,36.3,77642.66,0.15,-0.59214,0.00026,15.72374]
[1777277402199,36.3,77642.66,0.15,-0.59214,0.00026,15.72374]
[1777277402300,36.3,77648.95,0.15,-0.59048,0.00026,15.74057]
[1777277404295,36.3,77644.97,0.15,-0.59153,0.00026,15.72997]
[1777277405300,36.3,77640.48,0.15,-0.59272,0.00026,15.71788]
[1777277410335,36.3,77638.77,0.15,-0.59316,0.00026,15.7133]
[1777277411461,36.3,77638.77,0.15,-0.59316,0.00026,15.7133]
[1777277412349,36.3,77638.44,0.15,-0.59324,0.00026,15.71243]
[1777277414364,36.3,77629.09,0.15,-0.59571,0.00026,15.68671]
[1777277416381,36.31,77627.88,0.15,-0.59602,0.00026,15.68339]
[1777277421415,36.31,77628.25,0.15,-0.5959,0.00026,15.68463]
[1777277426450,36.32,77629.72,0.15,-0.5955,0.00026,15.6889]
[1777277431485,36.33,77625.55,0.15,-0.59661,0.00026,15.67157]
[1777277433504,36.33,77632.04,0.15,-0.5949,0.00026,15.68972]
[1777277434509,36.33,77636.09,0.15,-0.59383,0.00026,15.70088]
[1777277440424,36.33,77637.92,0.15,-0.59334,0.00026,15.70595]
[1777277445587,36.34,77635.7,0.15,-0.59391,0.00026,15.70001]
[1777277447601,36.34,77631.03,0.15,-0.59513,0.00026,15.6872]
[1777277452636,36.34,77633.02,0.15,-0.5946,0.00026,15.69284]
[1777277455688,36.35,77635.88,0.15,-0.59383,0.00026,15.70077]
[1777277460692,36.35,77636.52,0.15,-0.59365,0.00026,15.70265]
[1777277464720,36.36,77632.11,0.15,-0.5948,0.00026,15.69065]
[1777277469754,36.36,77632.79,0.15,-0.59461,0.00026,15.69268]
[1777277472775,36.37,77629.36,0.15,-0.5955,0.00026,15.6833]
[1777277477811,36.37,77627.41,0.15,-0.59599,0.00026,15.67805]
[1777277483286,36.38,77626.25,0.15,-0.59629,0.00026,15.67495]
[1777277488887,36.39,77623.55,0.15,-0.59697,0.00026,15.66763]
[1777277493922,36.39,77621.83,0.15,-0.59744,0.00026,15.65712]
[1777277499965,36.4,77621.07,0.15,-0.59762,0.00026,15.65521]
[1777277505000,36.41,77619.43,0.15,-0.59803,0.00026,15.65075]
[1777277510035,36.41,77619.42,0.15,-0.59801,0.00026,15.65091]
[1777277515069,36.42,77618.44,0.15,-0.59825,0.00026,15.64832]
[1777277520105,36.43,77626.36,0.15,-0.59615,0.00026,15.67082]
[1777277521112,36.43,77634.2,0.15,-0.59409,0.00026,15.69251]
[1777277521916,36.43,77634.2,0.15,-0.59409,0.00026,15.69251]
[1777277522119,36.43,77635.76,0.15,-0.59367,0.00026,15.69678]
[1777277523125,36.43,77638.65,0.15,-0.59291,0.00026,15.70464]
[1777277524501,36.43,77638.65,0.15,-0.59291,0.00026,15.70464]
[1777277524602,36.43,77645.43,0.15,-0.59113,0.00026,15.72283]
[1777277530174,36.43,77647.08,0.15,-0.59069,0.00026,15.72719]
[1777277535209,36.43,77648.1,0.15,-0.59043,0.00026,15.72985]
[1777277539237,36.43,77651.02,0.15,-0.58966,0.00026,15.7375]
[1777277544275,36.42,77651.71,0.15,-0.58949,0.00026,15.73925]
[1777277547399,36.42,77645.31,0.15,-0.59118,0.00026,15.72233]
[1777277552645,36.42,77644.59,0.15,-0.59141,0.00026,15.71455]
[1777277558372,36.42,77645.39,0.15,-0.5912,0.00026,15.71664]
[1777277563408,36.42,77644.45,0.15,-0.59145,0.00026,15.7141]
[1777277568442,36.42,77644.09,0.15,-0.59155,0.00026,15.7131]
[1777277573477,36.41,77645.17,0.15,-0.59127,0.00026,15.71594]
[1777277577506,36.41,77648.1,0.15,-0.5905,0.00026,15.72369]
[1777277581403,36.41,77649.38,0.15,-0.59017,0.00026,15.72703]
[1777277581534,36.41,77651.32,0.15,-0.58966,0.00026,15.73212]
[1777277582596,36.41,77651.32,0.15,-0.58966,0.00026,15.73212]
[1777277582648,36.41,77654.23,0.15,-0.58889,0.00026,15.73972]
[1777277585563,36.41,77648.35,0.15,-0.59044,0.00026,15.72429]
[1777277587580,36.41,77644.59,0.15,-0.59144,0.00026,15.71427]
[1777277592611,36.41,77642.49,0.15,-0.59199,0.00026,15.70861]
[1777277597646,36.41,77641.29,0.15,-0.59232,0.00026,15.70534]
[1777277602682,36.4,77640.04,0.15,-0.59265,0.00026,15.70192]
[1777277606431,36.4,77639.49,0.15,-0.5928,0.00026,15.70041]
[1777277606740,36.4,77626.39,0.15,-0.59625,0.00026,15.66438]
[1777277606952,36.4,77626.39,0.15,-0.59625,0.00026,15.66438]
[1777277607041,36.4,77626.39,0.15,-0.59625,0.00026,15.66438]
[1777277607273,36.4,77626.39,0.15,-0.59625,0.00026,15.66438]
[1777277607422,36.4,77626.39,0.15,-0.59625,0.00026,15.66438]
[1777277607716,36.4,77626.39,0.15,-0.59625,0.00026,15.66431]
[1777277608723,36.4,77618.11,0.15,-0.59844,0.00026,15.6409]
[1777277609451,36.4,77618.11,0.15,-0.59844,0.00026,15.6409]
[1777277611082,36.4,77617.78,0.15,-0.59853,0.00026,15.63986]
[1777277611186,36.4,77617.78,0.15,-0.59853,0.00026,15.63986]
[1777277611428,36.4,77617.78,0.15,-0.59853,0.00026,15.63986]
[1777277611745,36.39,77620.72,0.15,-0.5978,0.00026,15.64233]
[1777277617290,36.39,77620.21,0.15,-0.59796,0.00026,15.64067]
[1777277619802,36.38,77625.09,0.15,-0.59668,0.00026,15.65431]
[1777277622238,36.38,77625.54,0.15,-0.59657,0.00026,15.65553]
[1777277622339,36.38,77633.53,0.15,-0.59447,0.00026,15.67766]
[1777277625846,36.38,77636.86,0.15,-0.5936,0.00026,15.68676]
[1777277628130,36.38,77636.91,0.15,-0.59358,0.00026,15.6869]
[1777277628147,36.38,77637.91,0.15,-0.59332,0.00026,15.68963]
[1777277633899,36.38,77639.51,0.15,-0.59289,0.00026,15.69401]
[1777277638934,36.38,77641.35,0.15,-0.5924,0.00026,15.69902]
[1777277640948,36.38,77644.37,0.15,-0.5916,0.00026,15.70715]
[1777277647500,36.38,77643.07,0.15,-0.59194,0.00026,15.70369]
[1777277653036,36.38,77643.35,0.15,-0.59186,0.00026,15.7045]
[1777277658071,36.39,77642.15,0.15,-0.59218,0.00026,15.70131]
[1777277661093,36.39,77645.01,0.15,-0.59142,0.00026,15.709]
[1777277666127,36.39,77645.92,0.15,-0.59118,0.00026,15.71144]
[1777277671572,36.39,77644.54,0.15,-0.59154,0.00026,15.70779]
[1777277677710,36.39,77644.69,0.15,-0.59153,0.00026,15.70241]
[1777277681535,36.39,77644.83,0.15,-0.59149,0.00026,15.7028]
[1777277681637,36.39,77645.16,0.15,-0.5914,0.00026,15.70368]
[1777277683147,36.39,77645.16,0.15,-0.5914,0.00026,15.70369]
[1777277683741,36.39,77635.8,0.15,-0.59388,0.00026,15.67829]
[1777277685146,36.37,77636.88,0.15,-0.59365,0.00026,15.68077]
[1777277685261,36.37,77636.88,0.15,-0.59365,0.00026,15.68077]
[1777277690296,36.37,77637.97,0.15,-0.59337,0.00026,15.68369]
[1777277695330,36.27,77636.47,0.15,-0.59402,0.00026,15.67715]
[1777277699462,36.22,77643.91,0.15,-0.59218,0.00027,15.69613]
[1777277705402,36.23,77644.2,0.15,-0.5921,0.00027,15.69698]
[1777277708601,36.23,77648.2,0.15,-0.59103,0.00027,15.70775]
[1777277710439,36.23,77651.88,0.15,-0.59005,0.00027,15.71755]
[1777277713850,36.23,77653.25,0.15,-0.58969,0.00027,15.72117]
[1777277713867,36.23,77655.13,0.15,-0.58919,0.00027,15.72611]
[1777277713904,36.23,77655.13,0.15,-0.58919,0.00027,15.72611]
[1777277715480,36.23,77668.25,0.15,-0.58571,0.00027,15.75991]
[1777277716398,36.23,77668.25,0.15,-0.58571,0.00027,15.75991]
[1777277716484,36.23,77672.82,0.15,-0.58449,0.00027,15.77139]
[1777277721487,36.22,77671.29,0.15,-0.58491,0.00027,15.76747]
[1777277724579,36.22,77669.76,0.15,-0.58533,0.00027,15.76355]
[1777277724644,36.22,77669.63,0.15,-0.58536,0.00027,15.7632]
[1777277730584,36.21,77666.34,0.15,-0.58625,0.00027,15.75473]
[1777277735618,36.21,77667.9,0.15,-0.58588,0.00027,15.75277]
[1777277738639,36.21,77665.24,0.15,-0.5866,0.00027,15.74591]
[1777277743696,36.2,77663.99,0.15,-0.58695,0.00027,15.74256]
[1777277748731,36.19,77663.3,0.15,-0.58715,0.00027,15.74065]
[1777277754773,36.19,77662.87,0.15,-0.58728,0.00027,15.73937]
[1777277759810,36.18,77662.05,0.15,-0.58752,0.00027,15.7371]
[1777277764851,36.17,77660.84,0.15,-0.58786,0.00027,15.73382]
[1777277770264,36.17,77659.92,0.15,-0.58812,0.00027,15.73131]
[1777277770324,36.17,77659.92,0.15,-0.58812,0.00027,15.73131]
[1777277770893,36.16,77652.11,0.15,-0.5902,0.00027,15.71073]
[1777277774914,36.16,77649.97,0.15,-0.59078,0.00027,15.70495]
[1777277779949,36.16,77651.08,0.15,-0.59049,0.00027,15.70781]
[1777277784985,36.15,77649.19,0.15,-0.59101,0.00027,15.70268]
[1777277790023,36.15,77651.29,0.15,-0.59046,0.00027,15.70821]
[1777277795056,36.15,77652.52,0.15,-0.59017,0.00027,15.7056]
[1777277800092,36.15,77649.03,0.15,-0.5911,0.00027,15.69627]
[1777277805964,36.15,77650.33,0.15,-0.59075,0.00027,15.69974]
[1777277815198,36.15,77650.68,0.15,-0.59066,0.00027,15.70068]
[1777277820236,36.15,77659.17,0.15,-0.5884,0.00027,15.72308]
[1777277822250,36.15,77662.67,0.15,-0.58747,0.00027,15.73215]
[1777277827285,36.14,77666.61,0.15,-0.58642,0.00027,15.74222]
[1777277832320,36.14,77668.69,0.15,-0.58588,0.00027,15.74744]
[1777277837354,36.14,77668.74,0.15,-0.58587,0.00027,15.74748]
[1777277842400,36.13,77668.94,0.15,-0.58583,0.00027,15.7479]
[1777277847931,36.13,77666.33,0.15,-0.58653,0.00027,15.74118]
[1777277855482,36.12,77668.52,0.15,-0.586,0.00027,15.74083]
[1777277860515,36.12,77669.2,0.15,-0.58582,0.00027,15.74249]
[1777277865551,36.12,77670.55,0.15,-0.58547,0.00027,15.74584]
[1777277870585,36.11,77671.2,0.15,-0.58531,0.00027,15.74741]
[1777277875620,36.11,77671.46,0.15,-0.58524,0.00027,15.74799]
[1777277880625,36.11,77673.54,0.15,-0.5847,0.00027,15.75317]
[1777277880754,36.11,77673.54,0.15,-0.5847,0.00027,15.75317]
[1777277880889,36.11,77673.54,0.15,-0.5847,0.00027,15.75317]
[1777277880936,36.11,77673.54,0.15,-0.5847,0.00027,15.75317]
[1777277881010,36.11,77675.09,0.15,-0.58429,0.00027,15.75702]
[1777277881111,36.11,77675.09,0.15,-0.58429,0.00027,15.75702]
[1777277881733,36.11,77683.13,0.15,-0.58214,0.00027,15.77691]
[1777277882959,36.11,77683.13,0.15,-0.58214,0.00027,15.77691]
[1777277883680,36.1,77682.94,0.15,-0.58219,0.00027,15.7764]
[1777277888714,36.1,77680.65,0.15,-0.58282,0.00027,15.77064]
[1777277889612,36.1,77680.65,0.15,-0.58282,0.00027,15.77064]
[1777277889721,36.1,77680.8,0.15,-0.58278,0.00027,15.77099]
[1777277890729,36.1,77692.99,0.15,-0.57952,0.00027,15.80046]
[1777277891736,36.09,77694.46,0.15,-0.57913,0.00027,15.80392]
[1777277893750,36.08,77690.85,0.15,-0.58013,0.00027,15.79511]
[1777277898786,36.03,77689.46,0.15,-0.58063,0.00027,15.79072]
[1777277903823,36.02,77687.88,0.15,-0.58107,0.00027,15.78678]
[1777277904831,36.02,77684.46,0.15,-0.58199,0.00027,15.77842]
[1777277909865,35.95,77682.18,0.15,-0.58278,0.00027,15.77133]
[1777277914902,35.89,77681.1,0.15,-0.58325,0.00027,15.76152]
[1777277917926,35.88,77676.81,0.15,-0.58441,0.00027,15.75073]
[1777277922958,35.83,77673.4,0.15,-0.58548,0.00027,15.74081]
[1777277927993,35.82,77672.34,0.15,-0.58578,0.00027,15.73799]
[1777277928396,35.82,77672.34,0.15,-0.58578,0.00027,15.73799]
[1777277929000,35.82,77670.23,0.15,-0.58635,0.00027,15.73255]
[1777277930010,35.82,77659.12,0.15,-0.58934,0.00027,15.70349]
[1777277931015,35.82,77659.12,0.15,-0.58934,0.00027,15.70349]
[1777277932021,35.82,77657.2,0.15,-0.58986,0.00027,15.69837]
[1777277937056,35.82,77659.17,0.15,-0.58933,0.00027,15.70357]
[1777277942091,35.82,77660.92,0.15,-0.58886,0.00027,15.70817]
[1777277944919,35.82,77661.31,0.15,-0.58876,0.00027,15.70919]
[1777277944930,35.82,77664.34,0.15,-0.58795,0.00027,15.71714]
[1777277946121,35.81,77658.85,0.15,-0.58943,0.00027,15.70264]
[1777277948940,35.81,77658.85,0.15,-0.58943,0.00027,15.70263]
[1777277949041,35.81,77659.63,0.15,-0.58922,0.00027,15.7047]
[1777277951155,35.81,77662.53,0.15,-0.58844,0.00027,15.71235]
[1777277955187,35.81,77665.38,0.15,-0.58767,0.00027,15.7198]
[1777277956823,35.81,77665.38,0.15,-0.58767,0.00027,15.7198]
[1777277956853,35.81,77665.38,0.15,-0.58767,0.00027,15.7198]
[1777277956917,35.81,77665.38,0.15,-0.58767,0.00027,15.7198]
[1777277957088,35.81,77665.38,0.15,-0.58767,0.00027,15.7198]
[1777277957114,35.81,77667.76,0.15,-0.58704,0.00027,15.72596]
[1777277957388,35.81,77667.76,0.15,-0.58704,0.00027,15.72596]
[1777277957647,35.81,77667.76,0.15,-0.58704,0.00027,15.72596]
[1777277957910,35.81,77667.76,0.15,-0.58704,0.00027,15.72596]
[1777277957952,35.81,77669.7,0.15,-0.58651,0.00027,15.73098]
[1777277959691,35.81,77673.85,0.15,-0.5854,0.00027,15.74162]
[1777277960967,35.81,77677.46,0.15,-0.58443,0.00027,15.75077]
[1777277964098,35.81,77678.26,0.15,-0.58421,0.00027,15.75275]
[1777277964645,35.81,77676.87,0.15,-0.58459,0.00027,15.74921]
[1777277969761,35.8,77673.65,0.15,-0.58547,0.00027,15.74094]
[1777277973902,35.8,77664.6,0.15,-0.58795,0.00027,15.71166]
[1777277974838,35.8,77664.6,0.15,-0.58795,0.00027,15.71166]
[1777277974930,35.8,77661.15,0.15,-0.58888,0.00027,15.70254]
[1777277980358,35.8,77663.7,0.15,-0.5882,0.00027,15.70919]
[1777277985392,35.8,77664.46,0.15,-0.588,0.00027,15.71117]
[1777277991435,35.8,77664.37,0.15,-0.58803,0.00027,15.71091]
[1777277996470,35.79,77663.79,0.15,-0.58818,0.00027,15.70938]
[1777278001505,35.79,77664.22,0.15,-0.58807,0.00027,15.7105]
[1777278006874,35.79,77663.58,0.15,-0.58824,0.00027,15.70882]
[1777278012583,35.79,77663.23,0.15,-0.58833,0.00027,15.7079]
[1777278017618,35.8,77663.0,0.15,-0.58839,0.00027,15.70731]
[1777278022655,35.8,77662.8,0.15,-0.58845,0.00027,15.7068]
[1777278027687,35.8,77663.05,0.15,-0.58838,0.00027,15.70747]
[1777278033732,35.8,77662.93,0.15,-0.58844,0.00027,15.70134]
[1777278038767,35.8,77663.6,0.15,-0.58826,0.00027,15.70311]
[1777278043805,35.8,77663.7,0.15,-0.58823,0.00027,15.70338]
[1777278044810,35.8,77670.22,0.15,-0.58648,0.00027,15.72035]
[1777278045816,35.8,77674.54,0.15,-0.58531,0.00027,15.73142]
[1777278050852,35.79,77672.05,0.15,-0.58599,0.00027,15.72499]
[1777278053872,35.79,77668.62,0.15,-0.58692,0.00027,15.71611]
[1777278058908,35.79,77666.55,0.15,-0.58748,0.00027,15.71068]
[1777278059606,35.79,77666.55,0.15,-0.58748,0.00027,15.71068]
[1777278059917,35.79,77666.78,0.15,-0.58742,0.00027,15.71127]
[1777278060924,35.79,77660.29,0.15,-0.58917,0.00027,15.69421]
[1777278063211,35.79,77657.85,0.15,-0.58983,0.00027,15.68771]
[1777278063946,35.79,77660.38,0.15,-0.58915,0.00027,15.69445]
[1777278066967,35.79,77664.61,0.15,-0.58801,0.00027,15.7056]
[1777278067981,35.79,77667.22,0.15,-0.5873,0.00027,15.71242]
[1777278073009,35.79,77668.04,0.15,-0.58708,0.00027,15.71454]
[1777278077100,35.79,77671.41,0.15,-0.58618,0.00027,15.72323]
[1777278080182,35.79,77665.49,0.15,-0.58778,0.00027,15.70781]
[1777278086119,35.77,77666.05,0.15,-0.58766,0.00027,15.70896]
[1777278091153,35.76,77668.3,0.15,-0.58712,0.00027,15.70872]
[1777278096188,35.75,77668.24,0.15,-0.58717,0.00027,15.7083]
[1777278101228,35.74,77668.43,0.15,-0.58714,0.00027,15.7086]
[1777278101233,35.74,77668.43,0.15,-0.58714,0.00027,15.7086]
[1777278101253,35.74,77668.43,0.15,-0.58714,0.00027,15.7086]
[1777278101321,35.74,77668.4,0.15,-0.58715,0.00027,15.70847]
[1777278101386,35.74,77668.4,0.15,-0.58715,0.00027,15.70847]
[1777278102230,35.74,77667.84,0.15,-0.58731,0.00027,15.70696]
[1777278103382,35.73,77667.53,0.15,-0.5874,0.00027,15.70609]
[1777278104246,35.73,77667.55,0.15,-0.5874,0.00027,15.70607]
[1777278105594,35.73,77667.55,0.15,-0.5874,0.00027,15.70607]
[1777278106069,35.73,77667.14,0.15,-0.58752,0.00027,15.70496]
[1777278110179,35.72,77666.71,0.15,-0.58765,0.00027,15.70368]
[1777278110223,35.72,77666.41,0.15,-0.58774,0.00027,15.70285]
[1777278110461,35.72,77666.41,0.15,-0.58774,0.00027,15.70285]
[1777278110580,35.72,77666.41,0.15,-0.58774,0.00027,15.70285]
[1777278110646,35.72,77666.41,0.15,-0.58774,0.00027,15.70285]
[1777278110703,35.72,77666.41,0.15,-0.58774,0.00027,15.70285]
[1777278110777,35.72,77654.71,0.15,-0.5909,0.00027,15.67168]
[1777278112120,35.72,77640.12,0.15,-0.59484,0.00027,15.63144]
[1777278112302,35.72,77640.12,0.15,-0.59484,0.00027,15.63139]
[1777278113866,35.72,77640.12,0.15,-0.59484,0.00027,15.63139]
[1777278114154,35.69,77636.06,0.15,-0.59601,0.00027,15.61917]
[1777278119236,35.68,77636.38,0.15,-0.59593,0.00027,15.61998]
[1777278120812,35.67,77632.59,0.15,-0.59699,0.00027,15.60879]
[1777278121344,35.67,77632.59,0.15,-0.59699,0.00027,15.60879]
[1777278121970,35.66,77626.18,0.15,-0.59875,0.00027,15.59]
[1777278122790,35.65,77623.67,0.15,-0.59944,0.00027,15.58248]
[1777278124178,35.65,77623.67,0.15,-0.59944,0.00027,15.58248]
[1777278124265,35.65,77623.17,0.15,-0.5996,0.00027,15.58074]
[1777278129420,35.63,77623.26,0.15,-0.59962,0.00027,15.58059]
[1777278134456,35.63,77623.6,0.15,-0.59953,0.00027,15.58152]
[1777278139491,35.63,77622.14,0.15,-0.59993,0.00027,15.57716]
[1777278143156,35.63,77622.9,0.15,-0.59973,0.00027,15.57937]
[1777278143180,35.63,77629.01,0.15,-0.59809,0.00027,15.59717]
[1777278145079,35.63,77629.01,0.15,-0.59809,0.00027,15.59717]
[1777278145148,35.62,77632.96,0.15,-0.59703,0.00027,15.60851]
[1777278148237,35.62,77640.12,0.15,-0.59511,0.00027,15.62879]
[1777278153039,35.62,77640.49,0.15,-0.59505,0.00027,15.6239]
[1777278153043,35.62,77642.82,0.15,-0.59443,0.00027,15.63042]
[1777278158625,35.61,77642.28,0.15,-0.59459,0.00027,15.62872]
[1777278163118,35.61,77640.42,0.15,-0.5951,0.00027,15.6234]
[1777278163147,35.6,77630.83,0.15,-0.5977,0.00027,15.59596]
[1777278164671,35.6,77626.11,0.15,-0.59897,0.00027,15.58222]
[1777278167485,35.6,77627.64,0.15,-0.59856,0.00027,15.58667]
[1777278167494,35.6,77627.64,0.15,-0.59856,0.00027,15.58667]
[1777278167566,35.6,77627.64,0.15,-0.59856,0.00027,15.58667]
[1777278167570,35.6,77627.64,0.15,-0.59856,0.00027,15.58667]
[1777278167690,35.6,77627.9,0.15,-0.59849,0.00027,15.58741]
[1777278170347,35.6,77629.53,0.15,-0.59806,0.00027,15.5921]
[1777278170487,35.6,77629.53,0.15,-0.59806,0.00027,15.5921]
[1777278171201,35.6,77629.72,0.15,-0.59801,0.00027,15.59263]
[1777278172838,35.6,77629.46,0.15,-0.59808,0.00027,15.59183]
[1777278173026,35.6,77618.89,0.15,-0.60093,0.00027,15.56078]
[1777278175070,35.6,77618.89,0.15,-0.60093,0.00027,15.56075]
[1777278175103,35.6,77612.59,0.15,-0.60263,0.00027,15.54186]
[1777278181267,35.6,77614.46,0.15,-0.60213,0.00027,15.54747]
[1777278181272,35.6,77614.65,0.15,-0.60208,0.00027,15.54802]
[1777278186823,35.59,77618.56,0.15,-0.60103,0.00027,15.55965]
[1777278191434,35.59,77620.68,0.15,-0.60047,0.00027,15.56588]
[1777278191857,35.59,77620.68,0.15,-0.60047,0.00027,15.56588]
[1777278195917,35.59,77620.12,0.15,-0.60062,0.00027,15.56418]
[1777278196164,35.59,77607.81,0.15,-0.60393,0.00027,15.52711]
[1777278197900,35.59,77609.67,0.15,-0.60344,0.00027,15.53277]
[1777278202935,35.59,77610.91,0.15,-0.6031,0.00027,15.5366]
[1777278206962,35.59,77614.87,0.15,-0.60203,0.00027,15.54855]
[1777278211999,35.59,77613.37,0.15,-0.60247,0.00027,15.53813]
[1777278217033,35.59,77615.76,0.15,-0.60183,0.00027,15.54531]
[1777278220225,35.59,77616.45,0.15,-0.60165,0.00027,15.54737]
[1777278220327,35.59,77618.0,0.15,-0.60123,0.00027,15.55199]
[1777278226248,35.59,77616.83,0.15,-0.60155,0.00027,15.54843]
[1777278226349,35.57,77621.34,0.15,-0.60038,0.00027,15.56143]
[1777278226901,35.57,77621.34,0.15,-0.60038,0.00027,15.56143]
[1777278227354,35.57,77624.98,0.15,-0.5994,0.00027,15.57216]
[1777278228289,35.56,77632.27,0.15,-0.59746,0.00027,15.59312]
[1777278229362,35.56,77629.48,0.15,-0.59821,0.00027,15.58501]
[1777278229780,35.56,77629.48,0.15,-0.59821,0.00027,15.58501]
[1777278230128,35.56,77629.48,0.15,-0.59821,0.00027,15.58501]
[1777278232933,35.56,77629.74,0.15,-0.59815,0.00027,15.58569]
[1777278233148,35.56,77626.95,0.15,-0.59891,0.00027,15.57752]
[1777278235163,35.56,77622.95,0.15,-0.59999,0.00027,15.5657]
[1777278240197,35.55,77621.45,0.15,-0.60041,0.00027,15.56112]
[1777278245239,35.55,77632.09,0.15,-0.59755,0.00027,15.59213]
[1777278247248,35.55,77632.96,0.15,-0.59732,0.00027,15.59459]
[1777278252282,35.54,77632.13,0.15,-0.59757,0.00027,15.59199]
[1777278257317,35.53,77631.34,0.15,-0.5978,0.00027,15.58952]
[1777278262351,35.53,77631.68,0.15,-0.59773,0.00027,15.59033]
[1777278267386,35.52,77631.84,0.15,-0.5977,0.00027,15.59063]
[1777278272788,35.52,77630.29,0.15,-0.59816,0.00027,15.58016]
[1777278278465,35.51,77628.17,0.15,-0.59876,0.00027,15.57375]
[1777278282917,35.51,77626.26,0.15,-0.59929,0.00027,15.56806]
[1777278282931,35.51,77626.61,0.15,-0.59919,0.00027,15.56906]
[1777278283734,35.5,77617.55,0.15,-0.60164,0.00027,15.54213]
[1777278284828,35.49,77615.56,0.15,-0.60221,0.00027,15.53581]
[1777278288534,35.49,77612.14,0.15,-0.60315,0.00027,15.52535]
[1777278293571,35.47,77610.78,0.15,-0.60356,0.00027,15.52066]
[1777278296104,35.47,77609.82,0.15,-0.60383,0.00027,15.51771]
[1777278296155,35.47,77609.82,0.15,-0.60383,0.00027,15.51771]
[1777278296367,35.47,77609.82,0.15,-0.60383,0.00027,15.51771]
[1777278296402,35.47,77608.74,0.15,-0.60412,0.00027,15.51438]
[1777278297823,35.47,77635.57,0.15,-0.59687,0.00027,15.59409]
[1777278299376,35.47,77638.8,0.15,-0.596,0.00027,15.60331]
[1777278300322,35.47,77638.8,0.15,-0.596,0.00027,15.60331]
[1777278300388,35.47,77648.56,0.15,-0.59336,0.00027,15.63075]
[1777278302119,35.47,77655.43,0.15,-0.5915,0.00027,15.64968]
[1777278303157,35.47,77655.43,0.15,-0.5915,0.00027,15.64968]
[1777278303259,35.46,77651.34,0.15,-0.59261,0.00027,15.63839]
[1777278304050,35.46,77648.02,0.15,-0.59352,0.00027,15.62915]
[1777278306958,35.46,77645.05,0.15,-0.59433,0.00027,15.62076]
[1777278308636,35.46,77645.05,0.15,-0.59433,0.00027,15.62072]
[1777278308736,35.46,77640.99,0.15,-0.59544,0.00027,15.6092]
[1777278313710,35.45,77637.51,0.15,-0.5964,0.00027,15.59907]
[1777278314717,35.45,77634.13,0.15,-0.59732,0.00027,15.58931]
[1777278316266,35.45,77634.13,0.15,-0.59732,0.00027,15.58931]
[1777278316270,35.45,77630.25,0.15,-0.59838,0.00027,15.57801]
[1777278322261,35.44,77631.53,0.15,-0.59805,0.00027,15.58159]
[1777278324789,35.44,77634.95,0.15,-0.59713,0.00027,15.59142]
[1777278332164,35.44,77634.95,0.15,-0.59713,0.00027,15.59142]
[1777278342405,35.42,77631.7,0.15,-0.5981,0.00027,15.57561]
[1777278347949,35.42,77632.15,0.15,-0.59799,0.00027,15.57678]
[1777278352475,35.41,77626.65,0.15,-0.59949,0.00027,15.56053]
[1777278353808,35.41,77626.65,0.15,-0.59949,0.00027,15.56053]
[1777278354418,35.41,77627.65,0.15,-0.59923,0.00027,15.56344]
[1777278360035,35.41,77627.03,0.15,-0.5994,0.00027,15.56153]
[1777278364061,35.4,77624.02,0.15,-0.60025,0.00027,15.55226]
[1777278366280,35.38,77618.41,0.15,-0.60184,0.00027,15.53482]
[1777278367372,35.38,77618.41,0.15,-0.60184,0.00027,15.53482]
[1777278367473,35.37,77615.85,0.15,-0.60254,0.00027,15.52701]
[1777278371118,35.37,77612.62,0.15,-0.60342,0.00027,15.51708]
[1777278372765,35.37,77611.25,0.15,-0.60379,0.00027,15.51286]
[1777278375146,35.37,77606.97,0.15,-0.60496,0.00027,15.49959]
[1777278380181,35.36,77606.16,0.15,-0.60519,0.00027,15.49696]
[1777278385216,35.36,77606.26,0.15,-0.60517,0.00027,15.49715]
[1777278390252,35.33,77604.98,0.15,-0.6056,0.00027,15.49227]
[1777278395286,35.33,77603.36,0.15,-0.60608,0.00027,15.48127]
[1777278396451,35.33,77603.36,0.15,-0.60608,0.00027,15.48127]
[1777278396552,35.33,77596.38,0.15,-0.60798,0.00027,15.4592]
[1777278396980,35.33,77596.38,0.15,-0.60798,0.00027,15.4592]
[1777278397035,35.33,77596.38,0.15,-0.60798,0.00027,15.4592]
[1777278397202,35.33,77596.38,0.15,-0.60798,0.00027,15.4592]
[1777278397209,35.33,77596.38,0.15,-0.60798,0.00027,15.4592]
[1777278397466,35.33,77596.38,0.15,-0.60798,0.00027,15.4592]
[1777278397521,35.33,77592.47,0.15,-0.60903,0.00027,15.44669]
[1777278397761,35.33,77592.47,0.15,-0.60903,0.00027,15.44669]
[1777278397909,35.33,77592.47,0.15,-0.60903,0.00027,15.44669]
[1777278397999,35.33,77592.47,0.15,-0.60903,0.00027,15.44669]
[1777278400431,35.33,77594.26,0.15,-0.60855,0.00027,15.4524]
[1777278400435,35.33,77593.75,0.15,-0.60869,0.00027,15.45076]
[1777278403353,35.25,77596.7,0.15,-0.60814,0.00027,15.45748]
[1777278406412,35.2,77594.74,0.15,-0.60883,0.00027,15.4494]
[1777278406477,35.18,77594.55,0.15,-0.60897,0.00027,15.44784]
[1777278412418,35.14,77594.34,0.15,-0.60913,0.00027,15.44593]
[1777278417453,35.13,77593.63,0.15,-0.60936,0.00027,15.44327]
[1777278420474,35.13,77596.29,0.15,-0.60865,0.00027,15.45171]
[1777278423196,35.13,77598.67,0.15,-0.608,0.00027,15.45936]
[1777278423495,35.13,77603.96,0.15,-0.60656,0.00027,15.47618]
[1777278424502,35.13,77607.05,0.15,-0.60572,0.00027,15.4859]
[1777278426315,35.13,77605.04,0.15,-0.60627,0.00027,15.47958]
[1777278426347,35.13,77605.04,0.15,-0.60627,0.00027,15.47958]
[1777278426367,35.13,77605.04,0.15,-0.60627,0.00027,15.47958]
[1777278426528,35.13,77605.04,0.15,-0.60627,0.00027,15.47958]
[1777278426546,35.13,77605.04,0.15,-0.60627,0.00027,15.47958]
[1777278426567,35.13,77607.92,0.15,-0.60549,0.00027,15.48862]
[1777278426712,35.13,77607.92,0.15,-0.60549,0.00027,15.48862]
[1777278427082,35.13,77607.92,0.15,-0.60549,0.00027,15.48862]
[1777278427334,35.13,77607.92,0.15,-0.60549,0.00027,15.48862]
[1777278427524,35.13,77607.92,0.15,-0.60549,0.00027,15.48862]
[1777278428531,35.13,77616.84,0.15,-0.60306,0.00027,15.51626]
[1777278429402,35.13,77616.84,0.15,-0.60306,0.00027,15.51626]
[1777278429537,35.13,77624.02,0.15,-0.6011,0.00027,15.53807]
[1777278430545,35.13,77626.65,0.15,-0.60038,0.00027,15.54595]
[1777278431399,35.13,77626.65,0.15,-0.60038,0.00027,15.54595]
[1777278431552,35.12,77628.34,0.15,-0.59992,0.00027,15.55097]
[1777278435137,35.12,77627.22,0.15,-0.60024,0.00027,15.54754]
[1777278435579,35.12,77628.82,0.15,-0.5998,0.00027,15.55229]
[1777278439609,35.12,77625.24,0.15,-0.60079,0.00027,15.54148]
[1777278444642,35.12,77627.48,0.15,-0.60019,0.00027,15.54812]
[1777278449678,35.11,77629.25,0.15,-0.59971,0.00027,15.55332]
[1777278454712,35.11,77629.81,0.15,-0.5996,0.00027,15.54902]
[1777278455958,35.11,77627.17,0.15,-0.60033,0.00027,15.54112]
[1777278458741,35.11,77620.34,0.15,-0.6022,0.00027,15.52046]
[1777278462679,35.11,77621.32,0.15,-0.60193,0.00027,15.52342]
[1777278462711,35.11,77621.32,0.15,-0.60193,0.00027,15.52342]
[1777278463247,35.11,77621.32,0.15,-0.60193,0.00027,15.52342]
[1777278463381,35.11,77621.32,0.15,-0.60193,0.00027,15.52342]
[1777278463414,35.11,77621.32,0.15,-0.60193,0.00027,15.52342]
[1777278463442,35.11,77621.32,0.15,-0.60193,0.00027,15.52342]
[1777278463475,35.11,77621.32,0.15,-0.60193,0.00027,15.52342]
[1777278463543,35.11,77617.35,0.15,-0.60302,0.00027,15.5113]
[1777278463694,35.11,77617.35,0.15,-0.60302,0.00027,15.5113]
[1777278463796,35.11,77601.61,0.15,-0.60731,0.00027,15.46209]
[1777278465038,35.11,77601.61,0.15,-0.60731,0.00027,15.46209]
[1777278465293,35.11,77601.61,0.15,-0.60731,0.00027,15.46209]
[1777278465340,35.11,77601.61,0.15,-0.60731,0.00027,15.46209]
[1777278465466,35.1,77598.99,0.15,-0.60803,0.00027,15.45365]
[1777278466063,35.1,77598.99,0.15,-0.60803,0.00027,15.45365]
[1777278466165,35.1,77599.1,0.15,-0.60801,0.00027,15.45393]
[1777278471835,35.09,77598.84,0.15,-0.60812,0.00027,15.45267]
[1777278476870,35.07,77600.9,0.15,-0.60762,0.00027,15.45854]
[1777278481906,35.07,77600.76,0.15,-0.60765,0.00027,15.45816]
[1777278483394,35.07,77597.69,0.15,-0.60849,0.00027,15.44833]
[1777278488955,35.07,77596.07,0.15,-0.60892,0.00027,15.44318]
[1777278493464,35.08,77591.36,0.15,-0.6102,0.00027,15.42795]
[1777278494235,35.08,77591.36,0.15,-0.6102,0.00027,15.42795]
[1777278494336,35.08,77591.64,0.15,-0.61012,0.00027,15.42888]
[1777278500032,35.08,77593.18,0.15,-0.6097,0.00027,15.43398]
[1777278505067,35.08,77592.59,0.15,-0.60985,0.00027,15.43213]
[1777278507082,35.08,77589.71,0.15,-0.61063,0.00027,15.42277]
[1777278512116,35.07,77588.95,0.15,-0.61091,0.00027,15.414]
[1777278517155,35.06,77588.38,0.15,-0.61109,0.00027,15.41178]
[1777278522189,35.05,77585.88,0.15,-0.6118,0.00027,15.40321]
[1777278525210,35.05,77581.81,0.15,-0.61293,0.00027,15.38951]
[1777278527512,35.05,77580.65,0.15,-0.61325,0.00027,15.38558]
[1777278527614,35.04,77581.12,0.15,-0.61313,0.00027,15.38709]
[1777278530246,35.04,77578.09,0.15,-0.61396,0.00027,15.37677]
[1777278535281,35.03,77578.61,0.15,-0.61385,0.00027,15.37825]
[1777278540316,35.0,77580.41,0.15,-0.61346,0.00027,15.38308]
[1777278542330,35.0,77583.44,0.15,-0.61265,0.00027,15.39309]
[1777278546094,34.99,77584.88,0.15,-0.61227,0.00027,15.3977]
[1777278546358,34.99,77587.91,0.15,-0.61145,0.00027,15.40767]
[1777278547311,34.99,77587.91,0.15,-0.61145,0.00027,15.40767]
[1777278547405,34.99,77593.29,0.15,-0.60999,0.00027,15.42525]
[1777278549416,34.99,77593.29,0.15,-0.60999,0.00027,15.42519]
[1777278549483,34.99,77595.28,0.15,-0.60946,0.00027,15.4316]
[1777278554010,34.98,77596.5,0.15,-0.60915,0.00027,15.43529]
[1777278554111,34.98,77596.72,0.15,-0.60909,0.00027,15.43593]
[1777278560456,34.93,77596.83,0.15,-0.60921,0.00027,15.43469]
[1777278565491,34.93,77595.91,0.15,-0.60949,0.00027,15.43137]
[1777278570526,34.92,77595.87,0.15,-0.60953,0.00027,15.43092]
[1777278575563,34.91,77594.1,0.15,-0.61008,0.00027,15.41888]
[1777278580049,34.9,77593.4,0.15,-0.6103,0.00027,15.41634]
[1777278580598,34.9,77589.91,0.15,-0.61126,0.00027,15.40479]
[1777278585634,34.89,77589.58,0.15,-0.61137,0.00027,15.40342]
[1777278586263,34.89,77589.58,0.15,-0.61137,0.00027,15.40342]
[1777278586642,34.89,77589.37,0.15,-0.61143,0.00027,15.40267]
[1777278588655,34.89,77585.96,0.15,-0.61238,0.00027,15.39121]
[1777278590669,34.88,77582.96,0.15,-0.61321,0.00027,15.38105]
[1777278596839,34.87,77581.13,0.15,-0.61374,0.00027,15.37456]
[1777278596932,34.87,77581.13,0.15,-0.61374,0.00027,15.37456]
[1777278597717,34.87,77581.06,0.15,-0.61378,0.00027,15.37408]
[1777278598724,34.87,77572.85,0.15,-0.61602,0.00027,15.34616]
[1777278599734,34.85,77571.11,0.15,-0.61656,0.00027,15.33941]
[1777278600408,34.85,77571.11,0.15,-0.61656,0.00027,15.33941]
[1777278600739,34.84,77573.62,0.15,-0.61592,0.00027,15.34751]
[1777278601746,34.83,77576.86,0.15,-0.61504,0.00027,15.35853]
[1777278606782,34.83,77575.57,0.15,-0.61541,0.00027,15.3539]
[1777278608067,34.83,77572.17,0.15,-0.61635,0.00027,15.34213]
[1777278609020,34.83,77572.17,0.15,-0.61635,0.00027,15.34213]
[1777278609153,34.83,77572.17,0.15,-0.61635,0.00027,15.34213]
[1777278609195,34.83,77572.17,0.15,-0.61635,0.00027,15.34213]
[1777278609254,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610055,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610061,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610065,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610076,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610081,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610087,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610093,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610099,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610171,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610222,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610238,34.82,77568.92,0.15,-0.61724,0.00027,15.33084]
[1777278610240,34.81,77559.68,0.15,-0.61981,0.00027,15.29787]
[1777278611816,34.8,77559.64,0.15,-0.61986,0.00027,15.29722]
[1777278614321,34.76,77561.97,0.15,-0.61935,0.00027,15.30393]
[1777278617596,34.74,77562.92,0.15,-0.61917,0.00027,15.30633]
[1777278617662,34.74,77562.92,0.15,-0.61917,0.00027,15.30633]
[1777278617697,34.74,77563.53,0.15,-0.61901,0.00027,15.30843]
[1777278619616,34.74,77563.68,0.15,-0.61897,0.00027,15.30891]
[1777278619699,34.74,77561.32,0.15,-0.61962,0.00027,15.30054]
[1777278619929,34.74,77561.32,0.15,-0.61962,0.00027,15.30054]
[1777278620146,34.74,77561.32,0.15,-0.61962,0.00027,15.30054]
[1777278620162,34.74,77561.32,0.15,-0.61962,0.00027,15.30054]
[1777278620662,34.74,77565.93,0.15,-0.61836,0.00027,15.31672]
[1777278621887,34.74,77573.65,0.15,-0.61625,0.00027,15.34351]
[1777278623579,34.74,77573.65,0.15,-0.61625,0.00027,15.34351]
[1777278623653,34.73,77572.06,0.15,-0.6167,0.00027,15.3379]
[1777278626921,34.73,77566.52,0.15,-0.61823,0.00027,15.31848]
[1777278627922,34.73,77566.52,0.15,-0.61823,0.00027,15.31848]
[1777278628084,34.73,77566.52,0.15,-0.61823,0.00027,15.31848]
[1777278628087,34.73,77566.52,0.15,-0.61823,0.00027,15.31848]
[1777278628098,34.73,77566.52,0.15,-0.61823,0.00027,15.31848]
[1777278628288,34.73,77566.52,0.15,-0.61823,0.00027,15.31848]
[1777278628387,34.73,77563.97,0.15,-0.61892,0.00027,15.30951]
[1777278629766,34.73,77563.97,0.15,-0.61892,0.00027,15.30951]
[1777278629986,34.73,77563.97,0.15,-0.61892,0.00027,15.3095]
[1777278630014,34.73,77568.58,0.15,-0.61767,0.00027,15.32563]
[1777278631294,34.73,77568.58,0.15,-0.61767,0.00027,15.32563]
[1777278631316,34.73,77568.58,0.15,-0.61767,0.00027,15.32563]
[1777278631690,34.73,77568.58,0.15,-0.61767,0.00027,15.32563]
[1777278631754,34.73,77574.98,0.15,-0.61596,0.00027,15.34183]
[1777278631816,34.73,77574.98,0.15,-0.61596,0.00027,15.34183]
[1777278632362,34.73,77574.98,0.15,-0.61596,0.00027,15.34183]
[1777278632464,34.73,77582.41,0.15,-0.61393,0.00027,15.36717]
[1777278632840,34.73,77582.41,0.15,-0.61393,0.00027,15.36717]
[1777278632963,34.73,77582.41,0.15,-0.61393,0.00027,15.36714]
[1777278634209,34.73,77582.41,0.15,-0.61393,0.00027,15.36714]
[1777278634413,34.73,77582.41,0.15,-0.61393,0.00027,15.36714]
[1777278634436,34.73,77582.41,0.15,-0.61393,0.00027,15.36714]
[1777278634471,34.73,77586.49,0.15,-0.61281,0.00027,15.38087]
[1777278637251,34.72,77586.96,0.15,-0.61269,0.00027,15.38238]
[1777278637726,34.72,77596.4,0.15,-0.6101,0.00028,15.4137]
[1777278639374,34.72,77605.03,0.15,-0.60773,0.00028,15.44172]
[1777278639901,34.72,77605.03,0.15,-0.60773,0.00028,15.44172]
[1777278640020,34.72,77605.03,0.15,-0.60773,0.00028,15.44175]
[1777278641025,34.72,77607.64,0.15,-0.60701,0.00028,15.45017]
[1777278642034,34.72,77604.19,0.15,-0.60795,0.00028,15.4391]
[1777278643038,34.72,77600.24,0.15,-0.60904,0.00028,15.42632]
[1777278648074,34.73,77601.02,0.15,-0.6088,0.00028,15.42908]
[1777278649475,34.73,77601.02,0.15,-0.6088,0.00028,15.42908]
[1777278649535,34.73,77601.46,0.15,-0.60868,0.00028,15.43056]
[1777278651947,34.73,77599.05,0.15,-0.60933,0.00028,15.4228]
[1777278652109,34.74,77599.87,0.15,-0.6091,0.00028,15.42552]
[1777278657140,34.73,77598.25,0.15,-0.60956,0.00028,15.42008]
[1777278662176,34.72,77597.23,0.15,-0.60986,0.00028,15.4165]
[1777278664644,34.72,77596.04,0.15,-0.61019,0.00027,15.41254]
[1777278664708,34.72,77595.02,0.15,-0.61048,0.00027,15.40913]
[1777278666210,34.72,77587.37,0.15,-0.61258,0.00027,15.38367]
[1777278667210,34.72,77581.16,0.15,-0.61429,0.00027,15.36266]
[1777278668218,34.72,77580.58,0.15,-0.61445,0.00027,15.36064]
[1777278669879,34.72,77579.91,0.15,-0.61464,0.00027,15.35834]
[1777278670231,34.72,77579.97,0.15,-0.61462,0.00027,15.35854]
[1777278672507,34.72,77579.89,0.15,-0.61465,0.00027,15.35825]
[1777278672560,34.72,77580.2,0.15,-0.61456,0.00027,15.35929]
[1777278674780,34.72,77585.05,0.15,-0.61323,0.00027,15.3757]
[1777278675410,34.72,77585.05,0.15,-0.61323,0.00027,15.3757]
[1777278675512,34.72,77584.4,0.15,-0.61341,0.00027,15.37349]
[1777278679294,34.71,77579.15,0.15,-0.61486,0.00027,15.35558]
[1777278683322,34.71,77575.95,0.15,-0.61575,0.00027,15.34455]
[1777278688358,34.71,77575.05,0.15,-0.616,0.00027,15.34134]
[1777278689365,34.71,77572.24,0.15,-0.61677,0.00027,15.33162]
[1777278694401,34.71,77571.52,0.15,-0.61702,0.00027,15.3231]
[1777278695780,34.71,77571.52,0.15,-0.61702,0.00027,15.3231]
[1777278696415,34.71,77570.4,0.15,-0.61733,0.00027,15.3192]
[1777278701451,34.71,77569.85,0.15,-0.61748,0.00027,15.31721]
[1777278708499,34.7,77570.35,0.15,-0.61736,0.00027,15.31881]
[1777278713536,34.7,77570.99,0.15,-0.61719,0.00027,15.32095]
[1777278717945,34.7,77570.95,0.15,-0.61721,0.00027,15.32075]
[1777278717966,34.7,77570.95,0.15,-0.61721,0.00027,15.32075]
[1777278718570,34.7,77570.76,0.15,-0.61726,0.00027,15.32007]
[1777278720583,34.7,77567.91,0.15,-0.61804,0.00027,15.31009]
[1777278721590,34.7,77570.39,0.15,-0.61736,0.00027,15.31874]
[1777278727281,34.7,77571.22,0.15,-0.61714,0.00027,15.32153]
[1777278730655,34.69,77575.65,0.15,-0.61594,0.00027,15.33679]
[1777278736696,34.69,77576.82,0.15,-0.61563,0.00027,15.34069]
[1777278741730,34.69,77576.44,0.15,-0.61573,0.00027,15.33934]
[1777278742552,34.69,77576.44,0.15,-0.61573,0.00027,15.33934]
[1777278742738,34.69,77577.41,0.15,-0.61547,0.00027,15.34267]
[1777278744751,34.69,77590.73,0.15,-0.61181,0.00028,15.38773]
[1777278745933,34.69,77590.73,0.15,-0.61181,0.00028,15.38771]
[1777278746766,34.69,77591.8,0.15,-0.61152,0.00028,15.39124]
[1777278751801,34.68,77592.07,0.15,-0.6115,0.00028,15.38607]
[1777278753814,34.68,77587.93,0.15,-0.61264,0.00028,15.37217]
[1777278754277,34.68,77587.93,0.15,-0.61264,0.00028,15.37217]
[1777278754824,34.68,77582.84,0.15,-0.61404,0.00027,15.35496]
[1777278755917,34.68,77575.55,0.15,-0.61605,0.00027,15.33]
[1777278757844,34.68,77570.59,0.15,-0.61741,0.00027,15.31276]
[1777278762877,34.68,77571.19,0.15,-0.61726,0.00027,15.3147]
[1777278767912,34.67,77571.36,0.15,-0.61723,0.00027,15.31515]
[1777278772947,34.67,77572.73,0.15,-0.61686,0.00027,15.31976]
[1777278777982,34.67,77575.61,0.15,-0.61608,0.00027,15.32961]
[1777278783017,34.67,77577.22,0.15,-0.61564,0.00027,15.33516]
[1777278788052,34.67,77583.22,0.15,-0.61399,0.00027,15.35565]
[1777278793087,34.66,77585.22,0.15,-0.61345,0.00028,15.36235]
[1777278797115,34.66,77582.11,0.15,-0.61431,0.00027,15.35175]
[1777278800138,34.66,77575.88,0.15,-0.61602,0.00027,15.33035]
[1777278801143,34.66,77572.41,0.15,-0.61698,0.00027,15.31833]
[1777278806178,34.66,77573.07,0.15,-0.6168,0.00027,15.32056]
[1777278811214,34.66,77572.66,0.15,-0.61697,0.00027,15.31304]
[1777278813227,34.66,77569.4,0.15,-0.61787,0.00027,15.30162]
[1777278819270,34.65,77569.93,0.15,-0.61774,0.00027,15.30331]
[1777278820277,34.65,77573.68,0.15,-0.61671,0.00027,15.31635]
[1777278821283,34.65,77580.9,0.15,-0.61472,0.00027,15.34118]
[1777278822290,34.65,77586.15,0.15,-0.61328,0.00028,15.35898]
[1777278825149,34.65,77586.39,0.15,-0.61322,0.00028,15.35973]
[1777278825155,34.65,77586.39,0.15,-0.61322,0.00028,15.35973]
[1777278825821,34.65,77585.65,0.15,-0.61343,0.00028,15.3572]
[1777278828924,34.65,77585.34,0.15,-0.61352,0.00028,15.35609]
[1777278828970,34.65,77584.27,0.15,-0.61382,0.00028,15.35243]
[1777278834375,34.64,77586.18,0.15,-0.61331,0.00028,15.35869]
[1777278836577,34.64,77586.56,0.15,-0.61321,0.00028,15.35993]
[1777278836626,34.64,77586.56,0.15,-0.61321,0.00028,15.35993]
[1777278836717,34.64,77591.36,0.15,-0.61189,0.00028,15.37602]
[1777278842913,34.63,77593.49,0.15,-0.61132,0.00028,15.3829]
[1777278843494,34.63,77602.21,0.15,-0.60892,0.00028,15.41155]
[1777278846459,34.63,77601.56,0.15,-0.60912,0.00028,15.40928]
[1777278848147,34.62,77602.53,0.15,-0.60885,0.00028,15.4124]
[1777278848159,34.62,77602.53,0.15,-0.60885,0.00028,15.4124]
[1777278848472,34.62,77605.86,0.15,-0.60794,0.00028,15.42318]
[1777278849047,34.62,77605.86,0.15,-0.60794,0.00028,15.42318]
[1777278849479,34.62,77600.68,0.15,-0.60937,0.00028,15.40624]
[1777278850487,34.62,77592.87,0.15,-0.61153,0.00028,15.38037]
[1777278851952,34.62,77592.87,0.15,-0.61153,0.00028,15.38037]
[1777278851985,34.62,77586.98,0.15,-0.61316,0.00028,15.36056]
[1777278858295,34.61,77588.21,0.15,-0.61284,0.00028,15.36455]
[1777278866128,34.61,77589.31,0.15,-0.61256,0.00028,15.36793]
[1777278871636,34.6,77590.62,0.15,-0.61225,0.00028,15.36623]
[1777278877678,34.6,77590.85,0.15,-0.61221,0.00028,15.36682]
[1777278879495,34.6,77591.01,0.15,-0.61217,0.00028,15.36732]
[1777278879692,34.6,77593.38,0.15,-0.61151,0.00028,15.37523]
[1777278883721,34.59,77595.85,0.15,-0.61084,0.00028,15.38332]
[1777278888756,34.59,77598.37,0.15,-0.61016,0.00028,15.3915]
[1777278890770,34.59,77605.57,0.15,-0.60816,0.00028,15.41522]
[1777278891198,34.59,77605.57,0.15,-0.60816,0.00028,15.41522]
[1777278891777,34.59,77606.69,0.15,-0.60784,0.00028,15.41891]
[1777278893791,34.6,77610.83,0.15,-0.60668,0.00028,15.43236]
[1777278894787,34.6,77610.83,0.15,-0.60668,0.00028,15.43236]
[1777278894888,34.6,77612.52,0.15,-0.60621,0.00028,15.43782]
[1777278899953,34.6,77613.62,0.15,-0.60589,0.00028,15.44151]
[1777278905156,34.61,77613.18,0.15,-0.60599,0.00028,15.44033]
[1777278910909,34.62,77612.44,0.15,-0.60616,0.00028,15.43832]
[1777278915944,34.63,77613.71,0.15,-0.60579,0.00028,15.44259]
[1777278918431,34.63,77614.57,0.15,-0.60554,0.00028,15.44542]
[1777278919973,34.63,77619.06,0.15,-0.60429,0.00028,15.45968]
[1777278920981,34.63,77622.84,0.15,-0.60324,0.00028,15.47153]
[1777278921444,34.63,77622.84,0.15,-0.60324,0.00028,15.47153]
[1777278921987,34.63,77626.52,0.15,-0.60222,0.00028,15.48297]
[1777278927022,34.64,77628.39,0.15,-0.60169,0.00028,15.48885]
[1777278930606,34.64,77628.21,0.15,-0.60173,0.00028,15.48838]
[1777278930668,34.64,77628.21,0.15,-0.60173,0.00028,15.48838]
[1777278930769,34.64,77629.13,0.15,-0.60147,0.00028,15.49122]
[1777278933649,34.64,77630.27,0.15,-0.60119,0.00028,15.48885]
[1777278934072,34.64,77630.19,0.15,-0.60121,0.00028,15.48863]
[1777278935078,34.64,77633.26,0.15,-0.60035,0.00028,15.498]
[1777278935650,34.64,77633.26,0.15,-0.60035,0.00028,15.498]
[1777278935751,34.64,77633.42,0.15,-0.60031,0.00028,15.49849]
[1777278940111,34.65,77639.62,0.15,-0.59858,0.00028,15.51721]
[1777278940524,34.65,77639.62,0.15,-0.59858,0.00028,15.51721]
[1777278940545,34.65,77642.19,0.15,-0.59786,0.00028,15.52486]
[1777278941518,34.65,77642.19,0.15,-0.59786,0.00028,15.52486]
[1777278941597,34.65,77646.95,0.15,-0.59654,0.00028,15.5389]
[1777278946690,34.64,77649.59,0.15,-0.59581,0.00028,15.54659]
[1777278951846,34.64,77647.3,0.15,-0.59644,0.00028,15.53988]
[1777278957041,34.64,77647.25,0.15,-0.59646,0.00028,15.53974]
[1777278956760,34.64,77643.65,0.15,-0.59746,0.00028,15.52915]
[1777278957233,34.64,77643.65,0.15,-0.59746,0.00028,15.52916]
[1777278962702,34.65,77644.43,0.15,-0.59724,0.00028,15.5315]
[1777278962704,34.65,77644.1,0.15,-0.59733,0.00028,15.53054]
[1777278964593,34.65,77641.42,0.15,-0.59807,0.00028,15.52262]
[1777278965641,34.65,77636.29,0.15,-0.5995,0.00028,15.50729]
[1777278966832,34.65,77632.93,0.15,-0.60043,0.00028,15.49715]
[1777278971767,34.65,77630.56,0.15,-0.60108,0.00028,15.49004]
[1777278971859,34.65,77629.53,0.15,-0.60136,0.00028,15.48692]
[1777278973860,34.65,77629.53,0.15,-0.60136,0.00028,15.48694]
[1777278973961,34.65,77620.16,0.15,-0.60395,0.00028,15.45797]
[1777278976905,34.66,77614.16,0.15,-0.60561,0.00028,15.43908]
[1777278978208,34.65,77614.16,0.15,-0.60562,0.00028,15.43903]
[1777278978281,34.65,77612.76,0.15,-0.60601,0.00028,15.43454]
[1777278983415,34.65,77612.98,0.15,-0.60597,0.00028,15.43502]
[1777278984697,34.65,77612.98,0.15,-0.60597,0.00028,15.43502]
[1777278984797,34.65,77611.77,0.15,-0.60631,0.00028,15.43112]
[1777278987703,34.64,77612.86,0.15,-0.60601,0.00028,15.43451]
[1777278987751,34.64,77611.56,0.15,-0.60638,0.00028,15.43032]
[1777278990083,34.64,77611.56,0.15,-0.60638,0.00028,15.43032]
[1777278990139,34.64,77611.56,0.15,-0.60639,0.00028,15.43024]
[1777278990371,34.64,77611.56,0.15,-0.60639,0.00028,15.43024]
[1777278990474,34.64,77611.56,0.15,-0.60639,0.00028,15.43024]
[1777278990575,34.64,77619.5,0.15,-0.60418,0.00028,15.45543]
[1777278991470,34.64,77619.5,0.15,-0.60422,0.00028,15.44955]
[1777278992477,34.64,77613.56,0.15,-0.60586,0.00028,15.43081]
[1777278993484,34.64,77623.17,0.15,-0.60319,0.00028,15.46108]
[1777278994560,34.64,77623.17,0.15,-0.60319,0.00028,15.46108]
[1777278994601,34.64,77623.17,0.15,-0.60319,0.00028,15.46108]
[1777278994853,34.64,77625.51,0.15,-0.60254,0.00028,15.46836]
[1777278997048,34.65,77620.89,0.15,-0.60382,0.00028,15.45404]
[1777278998798,34.65,77620.89,0.15,-0.60382,0.00028,15.45406]
[1777278998892,34.65,77618.28,0.15,-0.60454,0.00028,15.44591]
[1777279005568,34.64,77616.06,0.15,-0.60519,0.00028,15.43856]
[1777279007122,34.64,77613.16,0.15,-0.60599,0.00028,15.4293]
[1777279012617,34.63,77614.1,0.15,-0.60576,0.00028,15.43198]
[1777279017652,34.62,77612.57,0.15,-0.60621,0.00028,15.42684]
[1777279022687,34.61,77609.59,0.15,-0.60706,0.00028,15.41704]
[1777279027722,34.6,77607.71,0.15,-0.6076,0.00028,15.41072]
[1777279028730,34.6,77604.47,0.15,-0.60851,0.00028,15.40016]
[1777279034771,34.59,77603.92,0.15,-0.60868,0.00028,15.39807]
[1777279037112,34.59,77607.22,0.15,-0.60778,0.00028,15.4087]
[1777279038800,34.59,77609.94,0.15,-0.60703,0.00028,15.41739]
[1777279040814,34.59,77615.37,0.15,-0.60554,0.00028,15.43465]
[1777279041821,34.58,77617.95,0.15,-0.60483,0.00028,15.44276]
[1777279042602,34.58,77617.95,0.15,-0.60483,0.00028,15.44276]
[1777279042828,34.58,77618.79,0.15,-0.6046,0.00028,15.44535]
[1777279047863,34.57,77618.5,0.15,-0.60471,0.00028,15.44411]
[1777279051891,34.57,77620.86,0.15,-0.60411,0.00028,15.44545]
[1777279052898,34.57,77624.59,0.15,-0.60307,0.00028,15.45713]
[1777279054073,34.57,77624.59,0.15,-0.60307,0.00028,15.45713]
[1777279054174,34.57,77624.28,0.15,-0.60316,0.00028,15.45617]
[1777279055918,34.57,77627.38,0.15,-0.60229,0.00028,15.46582]
[1777279059946,34.57,77630.02,0.15,-0.60155,0.00028,15.47399]
[1777279064982,34.57,77628.97,0.15,-0.60184,0.00028,15.47081]
[1777279070017,34.57,77627.65,0.15,-0.6022,0.00028,15.46679]
[1777279076059,34.58,77626.5,0.15,-0.60251,0.00028,15.46333]
[1777279081094,34.58,77628.05,0.15,-0.60208,0.00028,15.46818]
[1777279082100,34.58,77630.6,0.15,-0.60137,0.00028,15.47603]
[1777279087139,34.58,77629.28,0.15,-0.60173,0.00028,15.47199]
[1777279089150,34.58,77625.56,0.15,-0.60277,0.00028,15.46052]
[1777279090157,34.58,77632.54,0.15,-0.60082,0.00028,15.48202]
[1777279095193,34.58,77630.78,0.15,-0.60131,0.00028,15.47669]
[1777279097206,34.58,77633.4,0.15,-0.60057,0.00028,15.48472]
[1777279102241,34.58,77633.79,0.15,-0.60046,0.00028,15.48594]
[1777279103248,34.58,77636.66,0.15,-0.59966,0.00028,15.49465]
[1777279103980,34.58,77636.66,0.15,-0.59966,0.00028,15.49465]
[1777279104256,34.58,77641.3,0.15,-0.59837,0.00028,15.50858]
[1777279109291,34.58,77643.99,0.15,-0.59762,0.00028,15.51657]
[1777279110768,34.58,77643.99,0.15,-0.59762,0.00028,15.51657]
[1777279111145,34.58,77644.56,0.15,-0.5975,0.00028,15.51235]
[1777279112903,34.58,77648.54,0.15,-0.59639,0.00028,15.52405]
[1777279114104,34.58,77648.54,0.15,-0.59639,0.00028,15.52405]
[1777279120055,34.58,77650.61,0.15,-0.59582,0.00028,15.53004]
[1777279120156,34.58,77651.16,0.15,-0.59567,0.00028,15.53162]
[1777279125403,34.58,77652.09,0.15,-0.59541,0.00028,15.53427]
[1777279127016,34.58,77652.09,0.15,-0.59541,0.00028,15.53427]
[1777279127023,34.58,77654.17,0.15,-0.59483,0.00028,15.54029]
[1777279127752,34.58,77660.45,0.15,-0.59308,0.00028,15.55828]
[1777279129430,34.57,77665.61,0.15,-0.59164,0.00028,15.57282]
[1777279131816,34.57,77666.6,0.15,-0.59136,0.00028,15.57558]
[1777279131909,34.57,77664.73,0.15,-0.59188,0.00028,15.57032]
[1777279138034,34.57,77665.41,0.15,-0.5917,0.00028,15.57217]
[1777279141045,34.57,77661.47,0.15,-0.59281,0.00028,15.56103]
[1777279142086,34.57,77654.06,0.15,-0.59488,0.00028,15.5398]
[1777279143528,34.57,77651.4,0.15,-0.59562,0.00028,15.53213]
[1777279150578,34.58,77651.71,0.15,-0.59552,0.00028,15.53312]
[1777279155613,34.58,77653.32,0.15,-0.59507,0.00028,15.53783]
[1777279158362,34.58,77654.03,0.15,-0.59487,0.00028,15.5399]
[1777279158500,34.58,77654.03,0.15,-0.59487,0.00028,15.5399]
[1777279158546,34.58,77654.03,0.15,-0.59487,0.00028,15.5399]
[1777279158779,34.58,77646.08,0.15,-0.59709,0.00028,15.51667]
[1777279160140,34.58,77638.37,0.15,-0.59924,0.00028,15.49369]
[1777279161657,34.58,77635.25,0.15,-0.60011,0.00028,15.48429]
[1777279163336,34.58,77635.25,0.15,-0.60011,0.00028,15.48429]
[1777279163668,34.58,77634.57,0.15,-0.6003,0.00028,15.48224]
[1777279168247,34.57,77631.88,0.15,-0.60108,0.00028,15.47376]
[1777279173747,34.56,77629.72,0.15,-0.60175,0.00028,15.46086]
[1777279178781,34.55,77628.66,0.15,-0.60208,0.00028,15.45725]
[1777279183817,34.54,77627.84,0.15,-0.60234,0.00028,15.45435]
[1777279188852,34.53,77628.36,0.15,-0.60223,0.00028,15.45564]
[1777279193887,34.52,77628.19,0.15,-0.60231,0.00028,15.45479]
[1777279198922,34.51,77628.17,0.15,-0.60234,0.00028,15.45444]
[1777279201447,34.5,77630.21,0.15,-0.60178,0.00028,15.46063]
[1777279201740,34.5,77630.21,0.15,-0.60178,0.00028,15.46063]
[1777279201945,34.5,77628.88,0.15,-0.60216,0.00028,15.45646]
[1777279207183,34.5,77626.75,0.15,-0.60275,0.00028,15.44984]
[1777279207194,34.5,77625.7,0.15,-0.60305,0.00028,15.44655]
[1777279217052,34.5,77625.08,0.15,-0.60324,0.00028,15.44448]
[1777279225289,34.5,77624.43,0.15,-0.60342,0.00028,15.44241]
[1777279225335,34.49,77623.71,0.15,-0.60363,0.00028,15.44008]
[1777279227161,34.49,77603.12,0.15,-0.60937,0.00028,15.37386]
[1777279228316,34.49,77603.12,0.15,-0.60937,0.00028,15.37386]
[1777279228127,34.49,77603.12,0.15,-0.60937,0.00028,15.37381]
[1777279229134,34.49,77601.8,0.15,-0.60975,0.00028,15.36938]
[1777279233303,34.48,77601.81,0.15,-0.60981,0.00028,15.36322]
[1777279233327,34.48,77594.67,0.15,-0.6118,0.00028,15.33938]
[1777279234381,34.48,77589.22,0.15,-0.61332,0.00028,15.3209]
[1777279236182,34.47,77590.71,0.15,-0.61292,0.00028,15.3258]
[1777279237951,34.47,77590.71,0.15,-0.61292,0.00028,15.3258]
[1777279238197,34.47,77589.68,0.15,-0.61322,0.00028,15.32218]
[1777279244238,34.46,77589.16,0.15,-0.61339,0.00028,15.32001]
[1777279247322,34.45,77589.05,0.15,-0.61344,0.00028,15.31951]
[1777279247343,34.45,77588.95,0.15,-0.61347,0.00028,15.3191]
[1777279250768,34.45,77588.41,0.15,-0.61364,0.00028,15.31707]
[1777279251288,34.45,77588.35,0.15,-0.61366,0.00028,15.3168]
[1777279257332,34.44,77590.93,0.15,-0.61297,0.00028,15.3252]
[1777279259349,34.43,77588.15,0.15,-0.61375,0.00028,15.31565]
[1777279260707,34.43,77586.56,0.15,-0.6142,0.00028,15.31018]
[1777279261362,34.43,77581.64,0.15,-0.61557,0.00028,15.2932]
[1777279266396,34.43,77583.16,0.15,-0.61517,0.00028,15.29821]
[1777279268411,34.42,77586.47,0.15,-0.61426,0.00028,15.3095]
[1777279270052,34.42,77587.19,0.15,-0.61406,0.00028,15.31191]
[1777279270423,34.42,77591.04,0.15,-0.613,0.00028,15.32498]
[1777279271431,34.42,77594.52,0.15,-0.61203,0.00028,15.33668]
[1777279272437,34.42,77598.36,0.15,-0.61097,0.00028,15.34951]
[1777279272657,34.42,77598.36,0.15,-0.61097,0.00028,15.34951]
[1777279273445,34.42,77599.48,0.15,-0.61066,0.00028,15.35319]
[1777279274357,34.42,77599.48,0.15,-0.61066,0.00028,15.35319]
[1777279274452,34.42,77600.52,0.15,-0.61038,0.00028,15.35658]
[1777279279486,34.41,77602.22,0.15,-0.60993,0.00028,15.36189]
[1777279285035,34.4,77601.84,0.15,-0.61006,0.00028,15.36036]
[1777279290565,34.39,77599.13,0.15,-0.61086,0.00028,15.35094]
[1777279294387,34.38,77601.4,0.15,-0.61028,0.00028,15.35235]
[1777279295442,34.38,77606.96,0.15,-0.60874,0.00028,15.37065]
[1777279297098,34.38,77606.96,0.15,-0.60874,0.00028,15.37065]
[1777279297199,34.38,77610.32,0.15,-0.60781,0.00028,15.3815]
[1777279302648,34.37,77607.82,0.15,-0.60853,0.00028,15.37307]
[1777279307683,34.36,77610.22,0.15,-0.60788,0.00028,15.38068]
[1777279312719,34.36,77611.75,0.15,-0.60748,0.00028,15.38543]
[1777279317753,34.35,77612.69,0.15,-0.60724,0.00028,15.38824]
[1777279322793,34.34,77614.12,0.15,-0.60686,0.00028,15.39264]
[1777279327831,34.34,77617.14,0.15,-0.60604,0.00028,15.40209]
[1777279329377,34.34,77620.87,0.15,-0.605,0.00028,15.41398]
[1777279329764,34.34,77620.87,0.15,-0.605,0.00028,15.41398]
[1777279329847,34.33,77624.5,0.15,-0.60399,0.00028,15.42544]
[1777279334877,34.32,77624.36,0.15,-0.60405,0.00028,15.4247]
[1777279339911,34.32,77623.82,0.15,-0.60423,0.00028,15.4227]
[1777279347967,34.3,77623.5,0.15,-0.60436,0.00028,15.42124]
[1777279353002,34.29,77622.84,0.15,-0.60461,0.00028,15.41295]
[1777279358037,34.29,77622.83,0.15,-0.60464,0.00028,15.41265]
[1777279363073,34.28,77623.17,0.15,-0.60457,0.00028,15.41346]
[1777279368107,34.27,77622.53,0.15,-0.60478,0.00028,15.41116]
[1777279373438,34.27,77622.59,0.15,-0.60477,0.00028,15.41124]
[1777279373534,34.26,77619.01,0.15,-0.60579,0.00028,15.39963]
[1777279375157,34.26,77610.04,0.15,-0.60831,0.00028,15.3704]
[1777279376457,34.26,77612.2,0.15,-0.60771,0.00028,15.37743]
[1777279382205,34.25,77612.18,0.15,-0.60774,0.00028,15.3771]
[1777279385227,34.25,77615.23,0.15,-0.6069,0.00028,15.38686]
[1777279387240,34.24,77612.66,0.15,-0.60763,0.00028,15.37838]
[1777279389254,34.24,77609.93,0.15,-0.60841,0.00028,15.36932]
[1777279394289,34.23,77607.73,0.15,-0.60905,0.00028,15.36177]
[1777279399324,34.22,77605.3,0.15,-0.60976,0.00028,15.35343]
[1777279401340,34.22,77596.47,0.15,-0.61225,0.00028,15.32366]
[1777279402217,34.22,77596.47,0.15,-0.61225,0.00028,15.32366]
[1777279402325,34.22,77596.47,0.15,-0.61225,0.00028,15.32366]
[1777279402365,34.22,77593.7,0.15,-0.61303,0.00028,15.31418]
[1777279407381,34.21,77592.68,0.15,-0.61334,0.00028,15.31041]
[1777279410349,34.21,77592.58,0.15,-0.61337,0.00028,15.31001]
[1777279410451,34.21,77592.76,0.15,-0.61333,0.00028,15.31053]
[1777279416444,34.2,77592.86,0.15,-0.61337,0.00028,15.30457]
[1777279421478,34.19,77593.13,0.15,-0.61332,0.00028,15.30517]
[1777279423601,34.19,77593.33,0.15,-0.61327,0.00028,15.30579]
[1777279424499,34.19,77601.13,0.15,-0.6111,0.00028,15.33213]
[1777279427234,34.18,77602.34,0.15,-0.61077,0.00028,15.33607]
[1777279427520,34.18,77601.97,0.15,-0.61088,0.00028,15.33477]
[1777279430613,34.18,77606.81,0.15,-0.60954,0.00028,15.35074]
[1777279436583,34.17,77608.91,0.15,-0.60898,0.00028,15.3573]
[1777279437475,34.17,77608.91,0.15,-0.60898,0.00028,15.3573]
[1777279437591,34.16,77609.51,0.15,-0.60882,0.00028,15.35922]
[1777279438598,34.16,77613.01,0.15,-0.60784,0.00028,15.37068]
[1777279443633,34.16,77614.3,0.15,-0.6075,0.00028,15.37465]
[1777279448668,34.15,77615.27,0.15,-0.60725,0.00028,15.37757]
[1777279453702,34.14,77616.31,0.15,-0.60698,0.00028,15.38072]
[1777279458737,34.13,77617.27,0.15,-0.60673,0.00028,15.3836]
[1777279463773,34.13,77617.65,0.15,-0.60665,0.00028,15.38457]
[1777279468808,34.12,77618.13,0.15,-0.60654,0.00028,15.38587]
[1777279474858,34.11,77618.29,0.15,-0.60656,0.00028,15.38012]
[1777279480433,34.1,77619.28,0.15,-0.60631,0.00028,15.38302]
[1777279485934,34.09,77619.33,0.15,-0.60632,0.00028,15.38294]
[1777279490503,34.09,77611.49,0.15,-0.60855,0.00028,15.35704]
[1777279491977,34.09,77607.45,0.15,-0.6097,0.00028,15.34359]
[1777279497012,34.08,77607.02,0.15,-0.60984,0.00028,15.34186]
[1777279502047,34.07,77607.4,0.15,-0.60976,0.00028,15.34287]
[1777279507082,34.07,77610.86,0.15,-0.60881,0.00028,15.35413]
[1777279512118,34.06,77611.54,0.15,-0.60864,0.00028,15.35614]
[1777279517152,34.05,77615.14,0.15,-0.60764,0.00028,15.36775]
[1777279518681,34.05,77619.69,0.15,-0.60636,0.00028,15.38256]
[1777279521691,34.05,77620.39,0.15,-0.60617,0.00028,15.38474]
[1777279522187,34.05,77625.22,0.15,-0.60482,0.00028,15.40023]
[1777279523195,34.04,77627.98,0.15,-0.60404,0.00028,15.409]
[1777279524898,34.04,77629.18,0.15,-0.6037,0.00028,15.41277]
[1777279525566,34.04,77636.96,0.15,-0.60151,0.00028,15.43719]
[1777279527223,34.04,77643.78,0.15,-0.59957,0.00028,15.45824]
[1777279528324,34.04,77647.46,0.15,-0.59853,0.00028,15.46946]
[1777279529211,34.04,77647.46,0.15,-0.59853,0.00028,15.46946]
[1777279529224,34.04,77647.46,0.15,-0.59853,0.00028,15.46946]
[1777279529239,34.04,77647.46,0.15,-0.59853,0.00028,15.46947]
[1777279530245,34.04,77651.5,0.15,-0.59738,0.00028,15.48166]
[1777279531251,34.04,77655.88,0.15,-0.59617,0.00028,15.48883]
[1777279531866,34.04,77655.88,0.15,-0.59617,0.00028,15.48883]
[1777279531995,34.04,77655.88,0.15,-0.59617,0.00028,15.48883]
[1777279532258,34.04,77655.76,0.15,-0.59621,0.00028,15.48846]
[1777279532981,34.04,77655.76,0.15,-0.59621,0.00028,15.48846]
[1777279533022,34.04,77655.83,0.15,-0.59619,0.00028,15.48867]
[1777279537292,34.04,77658.8,0.15,-0.59534,0.00028,15.49745]
[1777279538300,34.04,77662.55,0.15,-0.59427,0.00028,15.50846]
[1777279539307,34.04,77665.44,0.15,-0.59345,0.00028,15.51686]
[1777279543335,34.04,77669.38,0.15,-0.59232,0.00029,15.52821]
[1777279546356,34.04,77660.44,0.15,-0.59487,0.00028,15.5023]
[1777279547607,34.04,77657.26,0.15,-0.59578,0.00028,15.49294]
[1777279552618,34.05,77656.89,0.15,-0.59587,0.00028,15.49193]
[1777279556425,34.05,77660.11,0.15,-0.59494,0.00028,15.50153]
[1777279558440,34.05,77663.99,0.15,-0.59384,0.00028,15.5129]
[1777279560453,34.05,77667.56,0.15,-0.59281,0.00028,15.52325]
[1777279563474,34.05,77670.27,0.15,-0.59204,0.00029,15.53106]
[1777279565489,34.05,77681.17,0.15,-0.58892,0.00029,15.56174]
[1777279566496,34.05,77684.7,0.15,-0.58792,0.00029,15.57146]
[1777279571238,34.05,77686.6,0.15,-0.58737,0.00029,15.57665]
[1777279571344,34.05,77686.6,0.15,-0.58737,0.00029,15.57665]
[1777279571532,34.05,77686.54,0.15,-0.58739,0.00029,15.57649]
[1777279572539,34.05,77691.22,0.15,-0.58605,0.00029,15.58916]
[1777279573545,34.05,77694.55,0.15,-0.5851,0.00029,15.59806]
[1777279574573,34.05,77690.6,0.15,-0.58623,0.00029,15.58747]
[1777279576565,34.05,77686.41,0.15,-0.58743,0.00029,15.57611]
[1777279581601,34.05,77689.18,0.15,-0.58664,0.00029,15.58364]
[1777279585629,34.05,77692.18,0.15,-0.58578,0.00029,15.59171]
[1777279590665,34.05,77694.39,0.15,-0.58515,0.00029,15.5976]
[1777279595701,34.05,77695.6,0.15,-0.58484,0.00029,15.59492]
[1777279600736,34.05,77696.34,0.15,-0.58463,0.00029,15.59685]
[1777279603756,34.05,77703.48,0.15,-0.58259,0.00029,15.61555]
[1777279605003,34.05,77703.54,0.15,-0.58257,0.00029,15.61569]
[1777279605770,34.05,77704.67,0.15,-0.58225,0.00029,15.6186]
[1777279610809,34.05,77706.14,0.15,-0.58183,0.00029,15.62232]
[1777279613995,34.04,77706.34,0.15,-0.58178,0.00029,15.6228]
[1777279614096,34.04,77709.23,0.15,-0.58095,0.00029,15.63018]
[1777279618209,34.04,77710.2,0.15,-0.58068,0.00029,15.6326]
[1777279618280,34.04,77713.91,0.15,-0.57962,0.00029,15.64194]
[1777279622233,34.04,77713.23,0.15,-0.57982,0.00029,15.64019]
[1777279622659,34.04,77711.04,0.15,-0.58045,0.00029,15.63466]
[1777279622876,34.04,77711.04,0.15,-0.58045,0.00029,15.63466]
[1777279622903,34.04,77711.04,0.15,-0.58045,0.00029,15.63466]
[1777279623365,34.04,77711.04,0.15,-0.58045,0.00029,15.63466]
[1777279623439,34.04,77711.04,0.15,-0.58045,0.00029,15.63466]
[1777279623501,34.04,77711.04,0.15,-0.58045,0.00029,15.63466]
[1777279623691,34.04,77711.04,0.15,-0.58045,0.00029,15.63466]
[1777279623782,34.04,77711.04,0.15,-0.58045,0.00029,15.63466]
[1777279623763,34.04,77686.69,0.15,-0.58743,0.00029,15.57059]
[1777279624041,34.04,77686.69,0.15,-0.58743,0.00029,15.57059]
[1777279624199,34.04,77686.69,0.15,-0.58743,0.00029,15.57059]
[1777279624253,34.04,77673.86,0.15,-0.5911,0.00029,15.53492]
[1777279624860,34.04,77673.86,0.15,-0.5911,0.00029,15.53492]
[1777279625594,34.04,77673.86,0.15,-0.5911,0.00029,15.53492]
[1777279625660,34.04,77674.55,0.15,-0.5909,0.00029,15.53686]
[1777279626114,34.04,77674.55,0.15,-0.5909,0.00029,15.53686]
[1777279626523,34.04,77674.55,0.15,-0.5909,0.00029,15.53686]
[1777279626712,34.04,77675.68,0.15,-0.59058,0.00029,15.54004]
[1777279631493,34.03,77682.64,0.15,-0.58859,0.00029,15.55941]
[1777279632730,34.03,77686.07,0.15,-0.58761,0.00029,15.56882]
[1777279637994,34.03,77682.24,0.15,-0.58871,0.00029,15.55828]
[1777279643022,34.03,77682.16,0.15,-0.58874,0.00029,15.55805]
[1777279643030,34.03,77682.16,0.15,-0.58874,0.00029,15.55805]
[1777279643622,34.03,77682.16,0.15,-0.58874,0.00029,15.55805]
[1777279643793,34.03,77683.63,0.15,-0.58832,0.00029,15.5621]
[1777279644133,34.03,77693.38,0.15,-0.58553,0.00029,15.58856]
[1777279646230,34.03,77693.38,0.15,-0.58553,0.00029,15.58856]
[1777279646573,34.03,77700.17,0.15,-0.58358,0.00029,15.60651]
[1777279648386,34.03,77700.17,0.15,-0.58358,0.00029,15.60651]
[1777279648437,34.03,77702.08,0.15,-0.58304,0.00029,15.61147]
[1777279650595,34.03,77700.89,0.15,-0.58338,0.00029,15.60835]
[1777279650684,34.03,77700.15,0.15,-0.5836,0.00029,15.6064]
[1777279656121,34.03,77699.69,0.15,-0.58377,0.00029,15.59925]
[1777279661707,34.02,77700.39,0.15,-0.58358,0.00029,15.60102]
[1777279667198,34.02,77700.16,0.15,-0.58364,0.00029,15.60041]
[1777279672236,34.02,77701.27,0.15,-0.58333,0.00029,15.60331]
[1777279677268,34.02,77701.61,0.15,-0.58323,0.00029,15.60419]
[1777279681734,34.02,77701.34,0.15,-0.58331,0.00029,15.60349]
[1777279681755,34.02,77699.62,0.15,-0.5838,0.00029,15.59898]
[1777279684317,34.02,77696.32,0.15,-0.58475,0.00029,15.59024]
[1777279689352,34.02,77697.66,0.15,-0.58437,0.00029,15.59376]
[1777279693716,34.02,77690.74,0.15,-0.58635,0.00029,15.57527]
[1777279699569,34.01,77688.61,0.15,-0.58697,0.00029,15.56938]
[1777279699670,34.01,77696.18,0.15,-0.5848,0.00029,15.58973]
[1777279700861,34.01,77699.58,0.15,-0.58383,0.00029,15.59871]
[1777279702472,34.01,77699.58,0.15,-0.58383,0.00029,15.59871]
[1777279702481,34.01,77699.58,0.15,-0.58383,0.00029,15.59871]
[1777279702661,34.01,77699.58,0.15,-0.58383,0.00029,15.59871]
[1777279702759,34.01,77699.58,0.15,-0.58383,0.00029,15.59871]
[1777279702857,34.01,77699.58,0.15,-0.58383,0.00029,15.59871]
[1777279702812,34.01,77701.5,0.15,-0.58328,0.00029,15.60374]
[1777279702974,34.01,77701.5,0.15,-0.58328,0.00029,15.60374]
[1777279703451,34.01,77701.5,0.15,-0.58328,0.00029,15.60374]
[1777279704379,34.01,77701.5,0.15,-0.58328,0.00029,15.60374]
[1777279705479,34.01,77702.07,0.15,-0.58312,0.00029,15.60522]
[1777279705543,34.01,77699.65,0.15,-0.58381,0.00029,15.59888]
[1777279707478,34.01,77695.71,0.15,-0.58494,0.00029,15.58845]
[1777279712513,34.01,77693.8,0.15,-0.58552,0.00029,15.57747]
[1777279714541,34.01,77695.87,0.15,-0.58493,0.00029,15.58299]
[1777279715746,34.01,77697.39,0.15,-0.58449,0.00029,15.58702]
[1777279715848,34.01,77696.64,0.15,-0.58471,0.00029,15.58503]
[1777279717646,34.01,77696.64,0.15,-0.58471,0.00029,15.58503]
[1777279717867,34.01,77696.64,0.15,-0.58471,0.00029,15.58503]
[1777279717864,34.01,77698.38,0.15,-0.58421,0.00029,15.58964]
[1777279717970,34.01,77698.38,0.15,-0.58421,0.00029,15.58964]
[1777279718804,34.01,77698.38,0.15,-0.58421,0.00029,15.58964]
[1777279718809,34.01,77704.17,0.15,-0.58255,0.00029,15.60479]
[1777279720569,34.01,77707.62,0.15,-0.58156,0.00029,15.61369]
[1777279722828,34.01,77707.4,0.15,-0.58162,0.00029,15.61312]
[1777279722839,34.01,77707.5,0.15,-0.58159,0.00029,15.61336]
[1777279728625,34.01,77708.52,0.15,-0.58131,0.00029,15.6159]
[1777279730700,34.01,77704.33,0.15,-0.58252,0.00029,15.60508]
[1777279733821,34.01,77706.76,0.15,-0.58182,0.00029,15.61133]
[1777279735029,34.01,77707.14,0.15,-0.58172,0.00029,15.61229]
[1777279735675,34.0,77706.83,0.15,-0.58181,0.00029,15.61146]
[1777279740709,34.0,77706.11,0.15,-0.58203,0.00029,15.60949]
[1777279744962,33.99,77706.11,0.15,-0.58204,0.00029,15.60938]
[1777279745039,33.99,77706.11,0.15,-0.58204,0.00029,15.60938]
[1777279745745,33.99,77705.6,0.15,-0.58219,0.00029,15.60804]
[1777279746752,33.99,77715.77,0.15,-0.57927,0.00029,15.63388]
[1777279747760,33.99,77716.11,0.15,-0.57918,0.00029,15.6347]
[1777279748086,33.99,77716.11,0.15,-0.57918,0.00029,15.6347]
[1777279748767,33.99,77716.47,0.15,-0.57908,0.00029,15.63556]
[1777279749162,33.99,77716.47,0.15,-0.57908,0.00029,15.63556]
[1777279749773,33.99,77716.94,0.15,-0.57895,0.00029,15.6367]
[1777279752346,33.98,77716.78,0.15,-0.579,0.00029,15.63623]
[1777279752800,33.98,77721.44,0.15,-0.57767,0.00029,15.64773]
[1777279757834,33.97,77720.27,0.15,-0.57802,0.00029,15.64468]
[1777279758663,33.97,77720.27,0.15,-0.57802,0.00029,15.64468]
[1777279758841,33.97,77720.15,0.15,-0.57806,0.00029,15.64435]
[1777279763876,33.96,77718.41,0.15,-0.57859,0.00029,15.63987]
[1777279768911,33.95,77717.44,0.15,-0.57889,0.00029,15.63728]
[1777279769464,33.95,77717.44,0.15,-0.57889,0.00029,15.63728]
[1777279770535,33.95,77717.14,0.15,-0.57898,0.00029,15.6365]
[1777279770926,33.95,77717.01,0.15,-0.57902,0.00029,15.63614]
[1777279775961,33.94,77716.84,0.15,-0.57912,0.00029,15.62968]
[1777279780740,33.94,77717.18,0.15,-0.57903,0.00029,15.63045]
[1777279780822,33.93,77717.41,0.15,-0.57897,0.00029,15.63097]
[1777279785780,33.93,77717.67,0.15,-0.57891,0.00029,15.63154]
[1777279786979,33.93,77717.66,0.15,-0.57892,0.00029,15.63146]
[1777279787080,33.93,77717.74,0.15,-0.5789,0.00029,15.63163]
[1777279792620,33.92,77719.24,0.15,-0.57848,0.00029,15.63521]
[1777279796122,33.91,77719.6,0.15,-0.57839,0.00029,15.63605]
[1777279796416,33.91,77719.6,0.15,-0.57839,0.00029,15.63605]
[1777279796773,33.91,77723.42,0.15,-0.57729,0.00029,15.64542]
[1777279798121,33.91,77727.93,0.15,-0.57599,0.00029,15.65637]
[1777279799821,33.91,77727.93,0.15,-0.57599,0.00029,15.65637]
[1777279799923,33.91,77722.81,0.15,-0.57748,0.00029,15.64384]
[1777279802826,33.9,77716.94,0.15,-0.57918,0.00029,15.62919]
[1777279803807,33.9,77711.4,0.15,-0.58078,0.00029,15.61516]
[1777279808191,33.9,77705.66,0.15,-0.58245,0.00029,15.60028]
[1777279811303,33.89,77715.7,0.15,-0.57956,0.00029,15.62589]
[1777279812761,33.89,77714.73,0.15,-0.57985,0.00029,15.62339]
[1777279818261,33.88,77713.58,0.15,-0.5802,0.00029,15.62034]
[1777279823297,33.88,77712.2,0.15,-0.58062,0.00029,15.61669]
[1777279824303,33.88,77709.1,0.15,-0.58151,0.00029,15.60872]
[1777279829339,33.87,77708.21,0.15,-0.58179,0.00029,15.60626]
[1777279832689,33.86,77712.87,0.15,-0.58049,0.00029,15.6122]
[1777279834222,33.86,77712.87,0.15,-0.5805,0.00029,15.61217]
[1777279834231,33.86,77712.87,0.15,-0.5805,0.00029,15.61217]
[1777279834386,33.86,77712.87,0.15,-0.5805,0.00029,15.61217]
[1777279834404,33.86,77712.81,0.15,-0.58052,0.00029,15.61199]
[1777279836056,33.86,77712.81,0.15,-0.58052,0.00029,15.61196]
[1777279836211,33.86,77712.81,0.15,-0.58052,0.00029,15.61196]
[1777279836617,33.86,77712.81,0.15,-0.58052,0.00029,15.61196]
[1777279836820,33.86,77712.95,0.15,-0.58049,0.00029,15.61228]
[1777279839430,33.85,77713.82,0.15,-0.58024,0.00029,15.61444]
[1777279839513,33.85,77718.81,0.15,-0.5788,0.00029,15.62698]
[1777279840132,33.85,77718.81,0.15,-0.5788,0.00029,15.62698]
[1777279841424,33.85,77723.45,0.15,-0.57747,0.00029,15.63842]
[1777279842115,33.85,77723.45,0.15,-0.57747,0.00029,15.63842]
[1777279842149,33.85,77723.45,0.15,-0.57747,0.00029,15.63842]
[1777279842972,33.85,77728.28,0.15,-0.57607,0.00029,15.65019]
[1777279843941,33.85,77728.28,0.15,-0.57607,0.00029,15.65019]
[1777279844023,33.85,77732.24,0.15,-0.57493,0.00029,15.65969]
[1777279844763,33.85,77732.24,0.15,-0.57493,0.00029,15.65969]
[1777279844813,33.85,77732.24,0.15,-0.57493,0.00029,15.65969]
[1777279844864,33.84,77732.23,0.15,-0.57494,0.00029,15.65964]
[1777279845903,33.84,77732.23,0.15,-0.57494,0.00029,15.65964]
[1777279846005,33.84,77731.07,0.15,-0.57528,0.00029,15.65683]
[1777279851498,33.83,77733.16,0.15,-0.57469,0.00029,15.66166]
[1777279855527,33.83,77730.46,0.15,-0.57549,0.00029,15.65508]
[1777279857540,33.82,77733.43,0.15,-0.57463,0.00029,15.66215]
[1777279862576,33.82,77735.82,0.15,-0.57396,0.00029,15.6677]
[1777279863583,33.82,77731.86,0.15,-0.57511,0.00029,15.65825]
[1777279867611,33.81,77734.65,0.15,-0.57431,0.00029,15.66482]
[1777279872645,33.81,77736.45,0.15,-0.5738,0.00029,15.66898]
[1777279875667,33.8,77739.79,0.15,-0.57284,0.00029,15.67675]
[1777279879694,33.8,77743.87,0.15,-0.57167,0.00029,15.68611]
[1777279881008,33.8,77747.96,0.15,-0.57048,0.00029,15.69542]
[1777279885736,33.8,77750.98,0.15,-0.5696,0.00029,15.70224]
[1777279890772,33.8,77750.14,0.15,-0.56984,0.00029,15.70038]
[1777279895039,33.8,77756.33,0.15,-0.56807,0.00029,15.70832]
[1777279895168,33.8,77756.33,0.15,-0.56807,0.00029,15.70832]
[1777279895840,33.8,77756.33,0.15,-0.56807,0.00029,15.70832]
[1777279895858,33.8,77780.33,0.15,-0.56107,0.00029,15.75862]
[1777279897061,33.8,77780.33,0.15,-0.56107,0.00029,15.75862]
[1777279897820,33.8,77777.66,0.15,-0.56185,0.00029,15.75325]
[1777279898193,33.8,77777.66,0.15,-0.56185,0.00029,15.75325]
[1777279898828,33.8,77768.54,0.15,-0.56451,0.00029,15.73448]
[1777279899836,33.8,77766.81,0.15,-0.56502,0.00029,15.73083]
[1777279904870,33.79,77764.22,0.15,-0.56578,0.00029,15.7253]
[1777279909904,33.79,77764.45,0.15,-0.56572,0.00029,15.72575]
[1777279914940,33.79,77767.31,0.15,-0.56489,0.00029,15.73176]
[1777279919976,33.78,77765.68,0.15,-0.56538,0.00029,15.72825]
[1777279921989,33.78,77768.91,0.15,-0.56444,0.00029,15.73503]
[1777279922204,33.78,77768.91,0.15,-0.56444,0.00029,15.73503]
[1777279922996,33.78,77768.98,0.15,-0.56442,0.00029,15.73516]
[1777279926260,33.78,77767.92,0.15,-0.56474,0.00029,15.73289]
[1777279927025,33.78,77770.09,0.15,-0.56411,0.00029,15.73742]
[1777279929039,33.77,77767.29,0.15,-0.56493,0.00029,15.73151]
[1777279932410,33.77,77766.92,0.15,-0.56505,0.00029,15.73068]
[1777279935080,33.77,77772.93,0.15,-0.5633,0.00029,15.74317]
[1777279940116,33.76,77773.7,0.15,-0.56308,0.00029,15.74474]
[1777279943137,33.76,77776.86,0.15,-0.56216,0.00029,15.75119]
[1777279947159,33.76,77776.21,0.15,-0.56236,0.00029,15.74981]
[1777279947914,33.76,77779.64,0.15,-0.56136,0.00029,15.75669]
[1777279949667,33.75,77783.65,0.15,-0.5602,0.00029,15.76462]
[1777279950182,33.75,77783.65,0.15,-0.5602,0.00029,15.76462]
[1777279950784,33.75,77784.4,0.15,-0.55998,0.00029,15.76607]
[1777279952199,33.75,77787.74,0.15,-0.55903,0.00029,15.76675]
[1777279953742,33.74,77791.71,0.15,-0.55788,0.00029,15.77433]
[1777279959248,33.73,77789.26,0.15,-0.55862,0.00029,15.7695]
[1777279963813,33.72,77784.79,0.15,-0.55995,0.00029,15.76068]
[1777279964236,33.72,77784.79,0.15,-0.55995,0.00029,15.76068]
[1777279964940,33.72,77785.02,0.15,-0.55988,0.00029,15.76111]
[1777279966589,33.72,77781.77,0.15,-0.56084,0.00029,15.75466]
[1777279970980,33.72,77781.42,0.15,-0.56095,0.00029,15.75393]
[1777279970994,33.72,77782.64,0.15,-0.56059,0.00029,15.75636]
[1777279976370,33.72,77784.06,0.15,-0.56017,0.00029,15.75918]
[1777279978609,33.71,77778.79,0.15,-0.56172,0.00029,15.7486]
[1777279981404,33.71,77775.44,0.15,-0.56271,0.00029,15.74176]
[1777279986440,33.7,77773.09,0.15,-0.56341,0.00029,15.73685]
[1777279991475,33.7,77771.32,0.15,-0.56394,0.00029,15.73311]
[1777279995932,33.69,77772.8,0.15,-0.56351,0.00029,15.73612]
[1777279996032,33.69,77772.64,0.15,-0.56356,0.00029,15.73577]
[1777280001684,33.69,77771.89,0.15,-0.56379,0.00029,15.73416]
[1777280006800,33.69,77773.14,0.15,-0.56342,0.00029,15.7368]
[1777280008731,33.69,77772.88,0.15,-0.56349,0.00029,15.73629]
[1777280009210,33.69,77772.88,0.15,-0.56349,0.00029,15.73629]
[1777280009215,33.69,77775.08,0.15,-0.56284,0.00029,15.74084]
[1777280010711,33.69,77780.17,0.15,-0.56135,0.00029,15.75116]
[1777280011953,33.69,77780.17,0.15,-0.56135,0.00029,15.75116]
[1777280012055,33.69,77777.2,0.15,-0.56225,0.00029,15.73931]
[1777280015642,33.69,77772.11,0.15,-0.56374,0.00029,15.72883]
[1777280017034,33.69,77772.11,0.15,-0.56374,0.00029,15.72883]
[1777280017039,33.69,77771.65,0.15,-0.56388,0.00029,15.72786]
[1777280018041,33.69,77771.65,0.15,-0.56388,0.00029,15.72786]
[1777280018142,33.69,77777.45,0.15,-0.56219,0.00029,15.73977]
[1777280019671,33.69,77780.55,0.15,-0.56128,0.00029,15.746]
[1777280024705,33.68,77781.25,0.15,-0.5611,0.00029,15.74729]
[1777280027207,33.68,77781.48,0.15,-0.56103,0.00029,15.74773]
[1777280027237,33.67,77771.56,0.15,-0.56394,0.00029,15.72745]
[1777280028737,33.67,77771.56,0.15,-0.56395,0.00029,15.72742]
[1777280030751,33.67,77774.6,0.15,-0.56306,0.00029,15.73368]
[1777280035787,33.67,77775.92,0.15,-0.56268,0.00029,15.73635]
[1777280040821,33.67,77775.95,0.15,-0.56267,0.00029,15.73641]
[1777280043007,33.67,77769.15,0.15,-0.56466,0.00029,15.72229]
[1777280048885,33.66,77768.46,0.15,-0.56488,0.00029,15.72075]
[1777280053920,33.66,77767.14,0.15,-0.56528,0.00029,15.71789]
[1777280058954,33.65,77765.76,0.15,-0.56569,0.00029,15.71488]
[1777280064997,33.64,77764.51,0.15,-0.56607,0.00029,15.71212]
[1777280070032,33.64,77764.49,0.15,-0.56609,0.00029,15.712]
[1777280076075,33.63,77764.4,0.15,-0.56615,0.00029,15.70588]
[1777280079862,33.63,77763.97,0.15,-0.56628,0.00029,15.70491]
[1777280080103,33.63,77764.12,0.15,-0.56624,0.00029,15.70522]
[1777280081109,33.63,77758.27,0.15,-0.56796,0.00029,15.69246]
[1777280084130,33.63,77755.53,0.15,-0.56876,0.00029,15.68637]
[1777280089167,33.62,77749.64,0.15,-0.57049,0.00029,15.67308]
[1777280094251,33.62,77750.75,0.15,-0.57017,0.00029,15.67559]
[1777280095209,33.62,77750.87,0.15,-0.57013,0.00029,15.67586]
[1777280100244,33.62,77751.01,0.15,-0.57009,0.00029,15.67618]
[1777280106286,33.62,77751.09,0.15,-0.57007,0.00029,15.67636]
[1777280111321,33.62,77752.11,0.15,-0.56977,0.00029,15.67867]
[1777280117362,33.62,77753.34,0.15,-0.56941,0.00029,15.68144]
[1777280122398,33.62,77753.81,0.15,-0.56927,0.00029,15.68249]
[1777280127432,33.62,77753.92,0.15,-0.56924,0.00029,15.68274]
[1777280132778,33.62,77752.91,0.15,-0.56956,0.00029,15.67462]
[1777280138509,33.62,77753.58,0.15,-0.56937,0.00029,15.67613]
[1777280143544,33.62,77753.87,0.15,-0.56928,0.00029,15.67678]
[1777280148580,33.62,77753.85,0.15,-0.56929,0.00029,15.67674]
[1777280155154,33.62,77754.18,0.15,-0.56919,0.00029,15.67748]
[1777280160664,33.63,77754.95,0.15,-0.56896,0.00029,15.6792]
[1777280165699,33.63,77755.86,0.15,-0.5687,0.00029,15.68123]
[1777280170735,33.62,77756.24,0.15,-0.56859,0.00029,15.68207]
[1777280175769,33.62,77757.01,0.15,-0.56836,0.00029,15.68378]
[1777280179797,33.62,77759.85,0.15,-0.56753,0.00029,15.69003]
[1777280181472,33.62,77761.19,0.15,-0.56714,0.00029,15.69295]
[1777280181772,33.62,77761.19,0.15,-0.56714,0.00029,15.69295]
[1777280181867,33.62,77775.88,0.15,-0.56283,0.00029,15.72405]
[1777280182821,33.62,77775.88,0.15,-0.56283,0.00029,15.72404]
[1777280183808,33.62,77775.88,0.15,-0.56283,0.00029,15.72404]
[1777280183831,33.62,77772.37,0.15,-0.56386,0.00029,15.71675]
[1777280187855,33.62,77768.49,0.15,-0.56501,0.00029,15.70855]
[1777280189950,33.62,77772.09,0.15,-0.56396,0.00029,15.7161]
[1777280195816,33.61,77771.35,0.15,-0.56421,0.00029,15.70864]
[1777280197947,33.61,77771.91,0.15,-0.56405,0.00029,15.70979]
[1777280198028,33.61,77774.95,0.15,-0.56316,0.00029,15.71609]
[1777280200947,33.6,77778.76,0.15,-0.56205,0.00029,15.72385]
[1777280201670,33.6,77778.76,0.15,-0.56205,0.00029,15.72385]
[1777280201952,33.6,77779.4,0.15,-0.56186,0.00029,15.72514]
[1777280204873,33.6,77781.66,0.15,-0.5612,0.00029,15.72966]
[1777280204976,33.6,77782.29,0.15,-0.56102,0.00029,15.73091]
[1777280209292,33.59,77786.23,0.15,-0.55987,0.00029,15.73867]
[1777280214433,33.58,77787.94,0.15,-0.55939,0.00029,15.74194]
[1777280216058,33.58,77793.85,0.15,-0.55765,0.00029,15.75332]
[1777280221091,33.57,77794.45,0.15,-0.55749,0.00029,15.75437]
[1777280226126,33.56,77794.71,0.15,-0.55743,0.00029,15.75477]
[1777280231161,33.56,77796.56,0.15,-0.5569,0.00029,15.7582]
[1777280236198,33.55,77797.16,0.15,-0.55674,0.00029,15.75924]
[1777280238211,33.55,77800.34,0.15,-0.5558,0.0003,15.76516]
[1777280241231,33.54,77803.24,0.15,-0.55496,0.0003,15.77045]
[1777280241548,33.54,77803.24,0.15,-0.55496,0.0003,15.77045]
[1777280242238,33.54,77807.7,0.15,-0.55364,0.0003,15.77851]
[1777280247273,33.53,77806.59,0.15,-0.55399,0.0003,15.77642]
[1777280252309,33.52,77806.88,0.15,-0.55394,0.0003,15.77103]
[1777280253316,33.52,77802.9,0.15,-0.55512,0.0003,15.76377]
[1777280258351,33.51,77804.24,0.15,-0.55474,0.0003,15.76614]
[1777280263386,33.5,77805.24,0.15,-0.55446,0.0003,15.76788]
[1777280268420,33.49,77808.07,0.15,-0.55364,0.0003,15.77291]
[1777280273455,33.49,77807.74,0.15,-0.55375,0.0003,15.77223]
[1777280278491,33.48,77806.76,0.15,-0.55406,0.0003,15.77038]
[1777280283112,33.47,77806.36,0.15,-0.55418,0.0003,15.76961]
[1777280283288,33.47,77806.36,0.15,-0.55418,0.0003,15.76961]
[1777280283510,33.47,77806.36,0.15,-0.55418,0.0003,15.76961]
[1777280283389,33.47,77806.58,0.15,-0.55413,0.0003,15.76997]
[1777280283752,33.47,77806.58,0.15,-0.55413,0.0003,15.76997]
[1777280283916,33.47,77806.58,0.15,-0.55413,0.0003,15.76997]
[1777280284319,33.47,77806.58,0.15,-0.55413,0.0003,15.76997]
[1777280284462,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280284507,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280284623,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280284757,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280284848,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280284858,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280284888,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280285004,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280285015,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280285025,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280285142,33.47,77809.06,0.15,-0.55339,0.0003,15.77442]
[1777280285433,33.46,77793.01,0.15,-0.55815,0.0003,15.74458]
[1777280285830,33.46,77787.01,0.15,-0.55992,0.0003,15.73285]
[1777280288413,33.46,77787.01,0.15,-0.55992,0.0003,15.73285]
[1777280288472,33.46,77789.39,0.15,-0.55922,0.0003,15.73752]
[1777280294454,33.46,77788.3,0.15,-0.55955,0.0003,15.73534]
[1777280296144,33.46,77792.11,0.15,-0.55843,0.0003,15.74273]
[1777280298474,33.45,77797.81,0.15,-0.55675,0.0003,15.75361]
[1777280299525,33.45,77797.81,0.15,-0.55675,0.0003,15.75361]
[1777280299875,33.45,77800.67,0.15,-0.55591,0.0003,15.75894]
[1777280306214,33.44,77803.92,0.15,-0.55496,0.0003,15.76487]
[1777280310720,33.44,77807.14,0.15,-0.55402,0.0003,15.77067]
[1777280316284,33.43,77806.73,0.15,-0.55418,0.0003,15.76401]
[1777280321561,33.42,77805.89,0.15,-0.55444,0.0003,15.76242]
[1777280325703,33.41,77808.48,0.15,-0.55368,0.0003,15.76705]
[1777280326354,33.41,77801.39,0.15,-0.55579,0.0003,15.75404]
[1777280327179,33.41,77795.96,0.15,-0.5574,0.0003,15.74379]
[1777280332875,33.4,77794.7,0.15,-0.55779,0.0003,15.74132]
[1777280335218,33.4,77796.51,0.15,-0.55725,0.0003,15.74477]
[1777280335319,33.4,77803.87,0.15,-0.55507,0.0003,15.75855]
[1777280341541,33.4,77805.59,0.15,-0.55457,0.0003,15.76163]
[1777280350529,33.38,77807.85,0.15,-0.55393,0.0003,15.76561]
[1777280355285,33.38,77808.02,0.15,-0.55389,0.0003,15.76584]
[1777280355408,33.38,77808.02,0.15,-0.55389,0.0003,15.76584]
[1777280355494,33.37,77808.69,0.15,-0.55369,0.0003,15.76704]
[1777280359056,33.37,77812.11,0.15,-0.55269,0.0003,15.77309]
[1777280364091,33.36,77809.54,0.15,-0.55346,0.0003,15.76844]
[1777280369126,33.35,77809.46,0.15,-0.5535,0.0003,15.76823]
[1777280374165,33.35,77809.32,0.15,-0.55357,0.0003,15.76209]
[1777280379198,33.34,77809.21,0.15,-0.55362,0.0003,15.76183]
[1777280382031,33.34,77808.13,0.15,-0.55394,0.0003,15.75985]
[1777280382218,33.34,77808.53,0.15,-0.55383,0.0003,15.76056]
[1777280385215,33.33,77807.06,0.15,-0.55427,0.0003,15.75787]
[1777280385316,33.33,77805.15,0.15,-0.55484,0.0003,15.75436]
[1777280391493,33.32,77803.76,0.15,-0.55527,0.0003,15.75172]
[1777280395160,33.32,77803.74,0.15,-0.55529,0.0003,15.75161]
[1777280395311,33.32,77803.25,0.15,-0.55544,0.0003,15.75069]
[1777280396318,33.32,77798.61,0.15,-0.55682,0.0003,15.74197]
[1777280398392,33.31,77798.61,0.15,-0.55682,0.0003,15.74195]
[1777280398434,33.31,77795.63,0.15,-0.55771,0.0003,15.73625]
[1777280401810,33.31,77796.88,0.15,-0.55735,0.0003,15.7386]
[1777280402359,33.31,77796.95,0.15,-0.55733,0.0003,15.73872]
[1777280407393,33.3,77793.87,0.15,-0.55826,0.0003,15.73272]
[1777280412430,33.3,77788.64,0.15,-0.55982,0.0003,15.7224]
[1777280416456,33.29,77780.29,0.15,-0.56231,0.0003,15.70548]
[1777280416853,33.29,77780.29,0.15,-0.56231,0.0003,15.70548]
[1777280417464,33.29,77778.63,0.15,-0.5628,0.0003,15.70205]
[1777280422498,33.29,77778.37,0.15,-0.56288,0.0003,15.70148]
[1777280423566,33.29,77785.34,0.15,-0.56081,0.0003,15.71573]
[1777280427533,33.29,77782.5,0.15,-0.56166,0.0003,15.70993]
[1777280432571,33.28,77778.34,0.15,-0.56293,0.0003,15.69547]
[1777280437606,33.28,77778.98,0.15,-0.56275,0.0003,15.69674]
[1777280442720,33.27,77777.67,0.15,-0.56315,0.0003,15.69397]
[1777280448683,33.27,77776.27,0.15,-0.56358,0.0003,15.69097]
[1777280453718,33.26,77775.64,0.15,-0.56377,0.0003,15.68958]
[1777280458753,33.26,77774.33,0.15,-0.56417,0.0003,15.68676]
[1777280463788,33.26,77779.09,0.15,-0.56277,0.0003,15.69667]
[1777280465274,33.25,77782.07,0.15,-0.56188,0.0003,15.70279]
[1777280468824,33.25,77785.93,0.15,-0.56074,0.0003,15.71059]
[1777280472227,33.25,77789.49,0.15,-0.55969,0.0003,15.71766]
[1777280477419,33.24,77789.13,0.15,-0.55981,0.0003,15.71688]
[1777280482922,33.24,77787.85,0.15,-0.5602,0.0003,15.71427]
[1777280487956,33.23,77787.86,0.15,-0.5602,0.0003,15.71423]
[1777280492994,33.23,77786.49,0.15,-0.56065,0.0003,15.70558]
[1777280498027,33.22,77784.49,0.15,-0.56125,0.0003,15.70147]
[1777280503062,33.22,77782.01,0.15,-0.562,0.0003,15.69636]
[1777280508096,33.21,77782.55,0.15,-0.56185,0.0003,15.69742]
[1777280510110,33.21,77785.64,0.15,-0.56093,0.0003,15.70369]
[1777280512939,33.21,77785.36,0.15,-0.56101,0.0003,15.70312]
[1777280513131,33.21,77785.36,0.15,-0.56102,0.0003,15.7031]
[1777280518166,33.21,77786.91,0.15,-0.56056,0.0003,15.70618]
[1777280523201,33.19,77785.83,0.15,-0.56091,0.0003,15.70386]
[1777280528612,33.17,77787.79,0.15,-0.56038,0.0003,15.70748]
[1777280529695,33.15,77789.65,0.15,-0.55986,0.0003,15.71099]
[1777280530252,33.13,77793.43,0.15,-0.55876,0.0003,15.71826]
[1777280536294,33.13,77795.08,0.15,-0.55828,0.0003,15.72144]
[1777280540439,33.13,77794.85,0.15,-0.55835,0.0003,15.72095]
[1777280540693,33.12,77795.0,0.15,-0.55831,0.0003,15.72123]
[1777280541160,33.12,77795.0,0.15,-0.55831,0.0003,15.72123]
[1777280541757,33.12,77802.05,0.15,-0.5562,0.0003,15.73475]
[1777280543343,33.12,77806.21,0.15,-0.55496,0.0003,15.74249]
[1777280544568,33.12,77809.83,0.15,-0.55388,0.0003,15.74912]
[1777280548378,33.11,77806.85,0.15,-0.55479,0.0003,15.74358]
[1777280553412,33.1,77804.16,0.15,-0.55563,0.0003,15.73265]
[1777280558450,33.09,77802.61,0.15,-0.55611,0.0003,15.72964]
[1777280563482,33.08,77802.09,0.15,-0.55629,0.0003,15.72856]
[1777280568517,33.07,77800.75,0.15,-0.55671,0.0003,15.72592]
[1777280569628,33.07,77792.86,0.15,-0.55908,0.0003,15.71059]
[1777280570446,33.07,77792.86,0.15,-0.55908,0.0003,15.71059]
[1777280570548,33.07,77788.71,0.15,-0.56032,0.0003,15.70229]
[1777280572547,33.07,77787.5,0.15,-0.56069,0.0003,15.69982]
[1777280577581,33.06,77786.68,0.15,-0.56095,0.0003,15.69809]
[1777280582657,33.06,77788.56,0.15,-0.56039,0.0003,15.70184]
[1777280588659,33.05,77788.65,0.15,-0.56038,0.0003,15.70193]
[1777280593694,33.05,77788.44,0.15,-0.56045,0.0003,15.70145]
[1777280598729,33.04,77790.55,0.15,-0.55983,0.0003,15.70564]
[1777280603767,33.04,77791.1,0.15,-0.55967,0.0003,15.70668]
[1777280608802,33.03,77792.34,0.15,-0.55931,0.0003,15.70909]
[1777280613837,33.03,77792.39,0.15,-0.55933,0.0003,15.70329]
[1777280618872,33.02,77792.58,0.15,-0.55928,0.0003,15.70362]
[1777280621712,33.02,77797.75,0.15,-0.55773,0.0003,15.71373]
[1777280625254,33.02,77797.61,0.15,-0.55778,0.0003,15.71343]
[1777280625825,33.02,77797.79,0.15,-0.55773,0.0003,15.71375]
[1777280628944,33.02,77800.56,0.15,-0.5569,0.0003,15.71908]
[1777280633977,33.02,77801.12,0.15,-0.55673,0.0003,15.72016]
[1777280639012,33.02,77799.09,0.15,-0.55734,0.0003,15.71627]
[1777280642662,33.02,77802.3,0.15,-0.55637,0.0003,15.72241]
[1777280647069,33.02,77799.07,0.15,-0.55734,0.0003,15.71625]
[1777280650091,33.02,77796.16,0.15,-0.55821,0.0003,15.7106]
[1777280654450,33.02,77794.63,0.15,-0.55868,0.0003,15.7076]
[1777280654502,33.02,77791.9,0.15,-0.5595,0.0003,15.70219]
[1777280660626,33.02,77793.37,0.15,-0.55906,0.0003,15.70509]
[1777280666203,33.01,77795.42,0.15,-0.55845,0.0003,15.70909]
[1777280671237,33.01,77796.45,0.15,-0.55816,0.0003,15.70524]
[1777280676573,33.01,77797.05,0.15,-0.55799,0.0003,15.7064]
[1777280676674,33.01,77797.54,0.15,-0.55784,0.0003,15.70735]
[1777280680095,33.01,77798.38,0.15,-0.55759,0.0003,15.70898]
[1777280680301,33.01,77798.18,0.15,-0.55765,0.0003,15.70859]
[1777280682983,33.01,77799.22,0.15,-0.55733,0.0003,15.7106]
[1777280683323,33.01,77799.22,0.15,-0.55733,0.0003,15.7106]
[1777280685663,33.01,77795.89,0.15,-0.55834,0.0003,15.70413]
[1777280691379,33.01,77795.23,0.15,-0.55854,0.0003,15.70283]
[1777280696414,33.01,77798.68,0.15,-0.5575,0.0003,15.70954]
[1777280701918,33.01,77798.4,0.15,-0.55758,0.0003,15.709]
[1777280707491,33.01,77800.67,0.15,-0.5569,0.0003,15.71337]
[1777280712527,33.01,77800.03,0.15,-0.55709,0.0003,15.71215]
[1777280717565,33.01,77800.06,0.15,-0.55708,0.0003,15.71221]
[1777280722597,33.01,77796.32,0.15,-0.55821,0.0003,15.70497]
[1777280727631,33.01,77793.94,0.15,-0.55893,0.0003,15.70027]
[1777280732667,33.01,77794.89,0.15,-0.55867,0.0003,15.69627]
[1777280737703,33.0,77794.88,0.15,-0.55868,0.0003,15.69623]
[1777280742737,33.0,77793.81,0.15,-0.559,0.0003,15.69409]
[1777280747773,33.0,77794.16,0.15,-0.5589,0.0003,15.69476]
[1777280753815,33.0,77794.15,0.15,-0.55891,0.0003,15.6947]
[1777280763101,32.99,77794.33,0.15,-0.55886,0.0003,15.69504]
[1777280768922,32.99,77794.57,0.15,-0.5588,0.0003,15.69546]
[1777280774965,32.99,77794.68,0.15,-0.55877,0.0003,15.69564]
[1777280781010,32.98,77795.08,0.15,-0.55865,0.0003,15.6964]
[1777280786165,32.98,77794.56,0.15,-0.55881,0.0003,15.69535]
[1777280792689,32.98,77794.01,0.15,-0.55901,0.0003,15.68839]
[1777280796657,32.98,77792.02,0.15,-0.5596,0.0003,15.68449]
[1777280796927,32.98,77792.02,0.15,-0.5596,0.0003,15.68449]
[1777280796967,32.98,77788.73,0.15,-0.56059,0.0003,15.67787]
[1777280797171,32.98,77788.73,0.15,-0.56059,0.0003,15.67787]
[1777280797198,32.98,77788.73,0.15,-0.56059,0.0003,15.67787]
[1777280797247,32.98,77788.73,0.15,-0.56059,0.0003,15.67787]
[1777280797430,32.98,77788.73,0.15,-0.56059,0.0003,15.67787]
[1777280797619,32.98,77788.73,0.15,-0.56059,0.0003,15.67787]
[1777280797640,32.98,77788.73,0.15,-0.56059,0.0003,15.67787]
[1777280797962,32.98,77784.65,0.15,-0.56181,0.0003,15.66953]
[1777280799640,32.99,77785.22,0.15,-0.56163,0.0003,15.67081]
[1777280799695,32.99,77785.22,0.15,-0.56163,0.0003,15.67081]
[1777280799749,32.99,77785.22,0.15,-0.56163,0.0003,15.67081]
[1777280799851,33.01,77785.97,0.15,-0.56136,0.0003,15.67263]
[1777280801637,33.01,77785.97,0.15,-0.56136,0.0003,15.67263]
[1777280801813,33.05,77791.86,0.15,-0.5595,0.0003,15.68501]
[1777280803105,33.05,77791.86,0.15,-0.5595,0.0003,15.68501]
[1777280803160,33.07,77793.41,0.15,-0.559,0.0003,15.68829]
[1777280806683,33.13,77795.5,0.15,-0.55827,0.0003,15.69299]
[1777280807789,33.14,77795.63,0.15,-0.5582,0.0003,15.69342]
[1777280807936,33.14,77795.63,0.15,-0.5582,0.0003,15.69342]
[1777280807995,33.16,77796.03,0.15,-0.55805,0.0003,15.69438]
[1777280809437,33.16,77796.03,0.15,-0.55805,0.0003,15.69438]
[1777280809844,33.19,77800.15,0.15,-0.55676,0.0003,15.70264]
[1777280811216,33.2,77803.38,0.15,-0.55577,0.0003,15.70888]
[1777280812206,33.2,77803.38,0.15,-0.55577,0.0003,15.70888]
[1777280812888,33.23,77805.23,0.15,-0.55517,0.0003,15.71258]
[1777280814407,33.25,77812.46,0.15,-0.55297,0.0003,15.72594]
[1777280819911,33.28,77812.02,0.15,-0.55304,0.0003,15.72544]
[1777280825848,33.32,77812.82,0.15,-0.55273,0.0003,15.72725]
[1777280831486,33.32,77814.92,0.15,-0.5521,0.0003,15.73098]
[1777280834145,33.34,77810.96,0.15,-0.55325,0.0003,15.72413]
[1777280834379,33.35,77807.62,0.15,-0.55422,0.0003,15.71822]
[1777280839738,33.4,77809.06,0.15,-0.55372,0.0003,15.72125]
[1777280842590,33.44,77814.34,0.15,-0.55207,0.0003,15.73101]
[1777280845995,33.44,77822.5,0.15,-0.54964,0.0003,15.74503]
[1777280851655,33.44,77823.45,0.15,-0.54935,0.0003,15.74663]
[1777280854718,33.45,77827.11,0.15,-0.54828,0.0003,15.7469]
[1777280855586,33.45,77825.98,0.15,-0.54861,0.0003,15.74506]
[1777280856064,33.45,77826.66,0.15,-0.5484,0.0003,15.74619]
[1777280861619,33.46,77826.34,0.15,-0.54848,0.0003,15.74575]
[1777280864775,33.47,77824.5,0.15,-0.54902,0.0003,15.74275]
[1777280864864,33.47,77823.67,0.15,-0.54926,0.0003,15.74138]
[1777280870632,33.56,77823.47,0.15,-0.54916,0.0003,15.74183]
[1777280873944,33.58,77826.63,0.15,-0.5482,0.0003,15.74717]
[1777280874892,33.58,77826.63,0.15,-0.5482,0.0003,15.74717]
[1777280874903,33.58,77826.63,0.15,-0.5482,0.0003,15.74717]
[1777280875075,33.58,77826.63,0.15,-0.5482,0.0003,15.74717]
[1777280874955,33.6,77833.95,0.15,-0.546,0.0003,15.75899]
[1777280875741,33.6,77833.95,0.15,-0.546,0.0003,15.75899]
[1777280875966,33.6,77833.95,0.15,-0.546,0.0003,15.75899]
[1777280875978,33.6,77833.95,0.15,-0.546,0.0003,15.75899]
[1777280876021,33.61,77844.25,0.15,-0.54292,0.0003,15.77476]
[1777280876138,33.61,77844.25,0.15,-0.54292,0.0003,15.77476]
[1777280877679,33.63,77845.92,0.15,-0.5424,0.0003,15.77731]
[1777280879010,33.63,77845.92,0.15,-0.5424,0.0003,15.77731]
[1777280879100,33.63,77848.81,0.15,-0.54154,0.0003,15.7815]
[1777280881338,33.63,77851.38,0.15,-0.54078,0.0003,15.78516]
[1777280881356,33.63,77851.38,0.15,-0.54078,0.0003,15.78516]
[1777280881561,33.63,77851.38,0.15,-0.54078,0.0003,15.78516]
[1777280881708,33.63,77852.41,0.15,-0.54047,0.0003,15.78661]
[1777280883144,33.63,77853.35,0.15,-0.54019,0.0003,15.78792]
[1777280883172,33.63,77853.35,0.15,-0.54019,0.0003,15.78792]
[1777280883724,33.63,77855.06,0.15,-0.53969,0.0003,15.7903]
[1777280884789,33.63,77859.88,0.15,-0.53826,0.0003,15.79684]
[1777280887060,33.63,77859.88,0.15,-0.53826,0.0003,15.79684]
[1777280887081,33.63,77859.88,0.15,-0.53826,0.0003,15.79684]
[1777280887752,33.63,77857.03,0.15,-0.5391,0.0003,15.79299]
[1777280889766,33.63,77853.51,0.15,-0.54015,0.0003,15.78813]
[1777280894026,33.63,77847.67,0.15,-0.54189,0.0003,15.77982]
[1777280896551,33.63,77845.97,0.15,-0.54238,0.0003,15.7774]
[1777280896582,33.63,77845.97,0.15,-0.54238,0.0003,15.7774]
[1777280897101,33.63,77844.84,0.15,-0.54272,0.0003,15.77575]
[1777280897720,33.63,77844.84,0.15,-0.54272,0.0003,15.77575]
[1777280898828,33.65,77839.27,0.15,-0.54434,0.0003,15.76755]
[1777280900421,33.66,77838.2,0.15,-0.54465,0.0003,15.76599]
[1777280900437,33.66,77838.2,0.15,-0.54465,0.0003,15.76599]
[1777280901082,33.66,77838.2,0.15,-0.54465,0.0003,15.76599]
[1777280901085,33.67,77836.66,0.15,-0.54509,0.0003,15.76371]
[1777280902672,33.68,77836.66,0.15,-0.54507,0.0003,15.76378]
[1777280907891,33.72,77836.47,0.15,-0.54507,0.0003,15.76372]
[1777280912926,33.72,77837.56,0.15,-0.54477,0.0003,15.75956]
[1777280913933,33.72,77843.52,0.15,-0.54301,0.0003,15.7685]
[1777280914757,33.72,77843.52,0.15,-0.54301,0.0003,15.7685]
[1777280919976,33.72,77844.38,0.15,-0.54275,0.0003,15.76978]
[1777280925011,33.72,77841.5,0.15,-0.54359,0.0003,15.76555]
[1777280930045,33.73,77842.27,0.15,-0.54336,0.0003,15.76671]
[1777280935081,33.73,77842.13,0.15,-0.54339,0.0003,15.76655]
[1777280940116,33.76,77842.58,0.15,-0.54322,0.0003,15.76737]
[1777280947164,33.79,77843.2,0.15,-0.54299,0.0003,15.7685]
[1777280952046,33.8,77840.92,0.15,-0.54366,0.0003,15.76516]
[1777280952252,33.8,77840.49,0.15,-0.54378,0.0003,15.76453]
[1777280952267,33.8,77840.49,0.15,-0.54378,0.0003,15.76453]
[1777280952727,33.8,77837.07,0.15,-0.54479,0.0003,15.75937]
[1777280953235,33.8,77832.6,0.15,-0.54611,0.00029,15.75248]
[1777280954682,33.8,77832.6,0.15,-0.54611,0.00029,15.75248]
[1777280957105,33.81,77830.9,0.15,-0.54659,0.00029,15.7499]
[1777280957234,33.81,77830.33,0.15,-0.54676,0.00029,15.74902]
[1777280960969,33.81,77831.11,0.15,-0.54652,0.00029,15.75026]
[1777280961071,33.81,77831.44,0.15,-0.54642,0.00029,15.75079]
[1777280963126,33.81,77831.44,0.15,-0.54642,0.00029,15.75079]
[1777280963277,33.82,77831.62,0.15,-0.54637,0.00029,15.75108]
[1777280966091,33.82,77823.34,0.15,-0.5488,0.00029,15.73784]
[1777280967204,33.82,77823.34,0.15,-0.5488,0.00029,15.73784]
[1777280967327,33.83,77821.5,0.15,-0.54932,0.00029,15.73492]
[1777280967342,33.83,77821.5,0.15,-0.54932,0.00029,15.73492]
[1777280967576,33.83,77821.5,0.15,-0.54932,0.00029,15.73492]
[1777280967998,33.83,77821.5,0.15,-0.54932,0.00029,15.73492]
[1777280968101,33.85,77822.16,0.15,-0.5491,0.00029,15.73613]
[1777280968327,33.85,77822.16,0.15,-0.5491,0.00029,15.73613]
[1777280968416,33.85,77822.16,0.15,-0.5491,0.00029,15.73613]
[1777280968915,33.85,77822.16,0.15,-0.5491,0.00029,15.73613]
[1777280968920,33.85,77822.16,0.15,-0.5491,0.00029,15.73613]
[1777280968934,33.85,77822.16,0.15,-0.5491,0.00029,15.73613]
[1777280969053,33.85,77822.16,0.15,-0.5491,0.00029,15.73613]
[1777280969145,33.86,77822.82,0.15,-0.54889,0.00029,15.73733]
[1777280970484,33.86,77822.82,0.15,-0.54889,0.00029,15.73733]
[1777280970880,33.86,77822.82,0.15,-0.54889,0.00029,15.73733]
[1777280970938,33.87,77811.69,0.15,-0.55214,0.00029,15.71866]
[1777280976498,33.87,77810.49,0.15,-0.55252,0.00029,15.71067]
[1777280981629,33.86,77810.47,0.15,-0.55255,0.00029,15.71054]
[1777280986975,33.85,77809.77,0.15,-0.55277,0.00029,15.70922]
[1777280992480,33.84,77810.15,0.15,-0.55268,0.00029,15.7098]
[1777280997045,33.83,77804.44,0.15,-0.55438,0.00029,15.69957]
[1777281003150,33.82,77804.18,0.15,-0.55446,0.00029,15.69904]
[1777281004566,33.81,77799.63,0.15,-0.55582,0.00029,15.69065]
[1777281009599,33.8,77797.09,0.15,-0.55658,0.00029,15.68586]
[1777281011254,33.8,77796.84,0.15,-0.55666,0.00029,15.6854]
[1777281011613,33.8,77796.98,0.15,-0.55662,0.00029,15.68564]
[1777281017187,33.79,77798.27,0.15,-0.55625,0.00029,15.68794]
[1777281022803,33.78,77799.7,0.15,-0.55585,0.00029,15.69051]
[1777281022904,33.78,77801.99,0.15,-0.55518,0.00029,15.69469]
[1777281024704,33.78,77805.55,0.15,-0.55413,0.00029,15.7011]
[1777281029739,33.77,77805.45,0.15,-0.55418,0.00029,15.70083]
[1777281033768,33.76,77808.37,0.15,-0.55336,0.00029,15.70012]
[1777281038803,33.75,77808.68,0.15,-0.55328,0.00029,15.70057]
[1777281041983,33.75,77808.89,0.15,-0.55323,0.0003,15.70091]
[1777281041995,33.75,77808.89,0.15,-0.55323,0.0003,15.70091]
[1777281042249,33.75,77808.89,0.15,-0.55323,0.0003,15.70091]
[1777281042253,33.75,77808.98,0.15,-0.5532,0.0003,15.70105]
[1777281044097,33.74,77808.98,0.15,-0.55321,0.0003,15.70103]
[1777281044198,33.74,77814.98,0.15,-0.55144,0.0003,15.71148]
[1777281044313,33.74,77814.98,0.15,-0.55144,0.0003,15.71148]
[1777281044456,33.74,77814.98,0.15,-0.55144,0.0003,15.71148]
[1777281044844,33.74,77814.98,0.15,-0.55144,0.0003,15.71147]
[1777281046869,33.74,77815.49,0.15,-0.55129,0.0003,15.71233]
[1777281047171,33.74,77815.49,0.15,-0.55129,0.0003,15.71233]
[1777281047241,33.74,77813.48,0.15,-0.55189,0.0003,15.70886]
[1777281050096,33.74,77815.08,0.15,-0.55142,0.0003,15.71159]
[1777281050103,33.74,77815.08,0.15,-0.55142,0.0003,15.71159]
[1777281050113,33.74,77815.08,0.15,-0.55142,0.0003,15.71159]
[1777281050256,33.74,77815.08,0.15,-0.55142,0.0003,15.71159]
[1777281050116,33.73,77815.9,0.15,-0.55118,0.0003,15.71299]
[1777281050560,33.73,77815.9,0.15,-0.55118,0.0003,15.71299]
[1777281051745,33.73,77815.9,0.15,-0.55118,0.0003,15.71298]
[1777281052552,33.73,77817.41,0.15,-0.55074,0.0003,15.71554]
[1777281052900,33.73,77817.87,0.15,-0.55061,0.0003,15.7163]
[1777281054142,33.73,77817.87,0.15,-0.55061,0.0003,15.7163]
[1777281054216,33.73,77817.59,0.15,-0.55069,0.0003,15.71582]
[1777281054336,33.73,77817.59,0.15,-0.55069,0.0003,15.71582]
[1777281054570,33.73,77817.59,0.15,-0.55069,0.0003,15.71582]
[1777281054800,33.73,77817.59,0.15,-0.55069,0.0003,15.71582]
[1777281054885,33.73,77817.59,0.15,-0.55069,0.0003,15.7158]
[1777281056220,33.73,77817.59,0.15,-0.55069,0.0003,15.7158]
[1777281056250,33.73,77817.59,0.15,-0.55069,0.0003,15.7158]
[1777281056987,33.72,77818.27,0.15,-0.5505,0.0003,15.71693]
[1777281057513,33.72,77818.27,0.15,-0.5505,0.0003,15.71693]
[1777281057935,33.72,77818.27,0.15,-0.5505,0.0003,15.71692]
[1777281062970,33.72,77813.02,0.15,-0.55206,0.0003,15.70785]
[1777281063977,33.71,77809.83,0.15,-0.55301,0.0003,15.70226]
[1777281069012,33.71,77808.49,0.15,-0.55341,0.0003,15.69983]
[1777281074047,33.7,77810.0,0.15,-0.55298,0.0003,15.70246]
[1777281075092,33.7,77810.0,0.15,-0.55298,0.0003,15.70246]
[1777281075159,33.7,77810.69,0.15,-0.55277,0.0003,15.70367]
[1777281077653,33.7,77810.92,0.15,-0.55271,0.0003,15.70405]
[1777281078077,33.7,77809.86,0.15,-0.55302,0.0003,15.70218]
[1777281083159,33.7,77809.94,0.15,-0.55301,0.0003,15.70229]
[1777281083197,33.7,77809.94,0.15,-0.55301,0.0003,15.70229]
[1777281083213,33.7,77810.45,0.15,-0.55286,0.0003,15.70318]
[1777281083456,33.7,77810.45,0.15,-0.55286,0.0003,15.70318]
[1777281083468,33.7,77810.45,0.15,-0.55286,0.0003,15.70318]
[1777281084118,33.69,77810.45,0.15,-0.55286,0.0003,15.70317]
[1777281084472,33.69,77810.45,0.15,-0.55286,0.0003,15.70317]
[1777281085124,33.69,77818.57,0.15,-0.55046,0.0003,15.71718]
[1777281087033,33.69,77820.38,0.15,-0.54993,0.0003,15.72022]
[1777281087849,33.69,77820.29,0.15,-0.54996,0.0003,15.72005]
[1777281088145,33.69,77821.36,0.15,-0.54964,0.0003,15.72183]
[1777281093183,33.68,77819.56,0.15,-0.55021,0.0003,15.7129]
[1777281098215,33.67,77818.89,0.15,-0.55042,0.0003,15.71171]
[1777281104260,33.67,77819.05,0.15,-0.55039,0.0003,15.71191]
[1777281109295,33.66,77817.67,0.15,-0.55081,0.0003,15.70951]
[1777281114331,33.65,77819.33,0.15,-0.55033,0.0003,15.71226]
[1777281119366,33.64,77818.4,0.15,-0.55062,0.0003,15.71062]
[1777281124402,33.64,77817.53,0.15,-0.55089,0.0003,15.70907]
[1777281129438,33.63,77815.8,0.15,-0.55141,0.0003,15.70605]
[1777281134473,33.62,77818.46,0.15,-0.55063,0.0003,15.71054]
[1777281139507,33.62,77817.05,0.15,-0.55106,0.0003,15.70807]
[1777281144542,33.61,77818.16,0.15,-0.55075,0.0003,15.70991]
[1777281149577,33.6,77817.93,0.15,-0.55083,0.0003,15.70945]
[1777281150552,33.6,77817.93,0.15,-0.55083,0.0003,15.70945]
[1777281151151,33.6,77819.66,0.15,-0.55034,0.0003,15.70652]
[1777281152538,33.6,77819.66,0.15,-0.55034,0.0003,15.70652]
[1777281152738,33.6,77827.66,0.15,-0.54797,0.0003,15.71975]
[1777281157487,33.59,77826.5,0.15,-0.54832,0.0003,15.71782]
[1777281157739,33.59,77825.31,0.15,-0.54868,0.0003,15.71584]
[1777281163283,33.58,77825.05,0.15,-0.54878,0.0003,15.71533]
[1777281164091,33.58,77825.05,0.15,-0.54878,0.0003,15.71533]
[1777281167190,33.57,77829.57,0.15,-0.54745,0.0003,15.72263]
[1777281168720,33.56,77832.75,0.15,-0.54651,0.0003,15.72767]
[1777281173752,33.55,77830.41,0.15,-0.54722,0.0003,15.72385]
[1777281177779,33.54,77825.54,0.15,-0.54869,0.0003,15.71587]
[1777281182814,33.53,77824.76,0.15,-0.54894,0.0003,15.7145]
[1777281188857,33.52,77823.09,0.15,-0.54945,0.0003,15.71163]
[1777281193892,33.51,77823.41,0.15,-0.54937,0.0003,15.7121]
[1777281198926,33.51,77823.72,0.15,-0.54928,0.0003,15.71259]
[1777281203963,33.5,77826.31,0.15,-0.54852,0.0003,15.71684]
[1777281205975,33.5,77832.6,0.15,-0.54665,0.0003,15.72699]
[1777281208997,33.5,77823.6,0.15,-0.54934,0.0003,15.71231]
[1777281210010,33.5,77820.91,0.15,-0.55014,0.0003,15.70778]
[1777281210774,33.5,77820.91,0.15,-0.55014,0.0003,15.70778]
[1777281210816,33.5,77820.91,0.15,-0.55014,0.0003,15.70778]
[1777281211437,33.5,77819.03,0.15,-0.55072,0.0003,15.69871]
[1777281212422,33.49,77812.72,0.15,-0.55261,0.0003,15.68775]
[1777281213024,33.49,77812.72,0.15,-0.55261,0.0003,15.68775]
[1777281215535,33.49,77810.44,0.15,-0.55329,0.0003,15.68366]
[1777281221716,33.48,77812.65,0.15,-0.55266,0.0003,15.68746]
[1777281223132,33.47,77812.47,0.15,-0.55271,0.0003,15.68712]
[1777281223153,33.47,77812.47,0.15,-0.55271,0.0003,15.68712]
[1777281223200,33.47,77802.58,0.15,-0.55566,0.0003,15.66921]
[1777281225110,33.47,77802.4,0.15,-0.55572,0.0003,15.66885]
[1777281226180,33.47,77802.4,0.15,-0.55572,0.0003,15.66885]
[1777281226221,33.47,77800.97,0.15,-0.55615,0.0003,15.66618]
[1777281231495,33.47,77803.16,0.15,-0.5555,0.0003,15.67021]
[1777281234548,33.46,77803.03,0.15,-0.55555,0.0003,15.66994]
[1777281235181,33.46,77806.38,0.15,-0.55455,0.0003,15.67608]
[1777281236188,33.46,77814.66,0.15,-0.55208,0.0003,15.69086]
[1777281241222,33.45,77814.4,0.15,-0.55217,0.0003,15.69034]
[1777281246258,33.45,77813.26,0.15,-0.55253,0.0003,15.68827]
[1777281251293,33.44,77811.62,0.15,-0.55302,0.0003,15.68533]
[1777281256328,33.44,77810.58,0.15,-0.55334,0.0003,15.68344]
[1777281261363,33.44,77811.38,0.15,-0.55311,0.0003,15.68482]
[1777281267405,33.43,77810.58,0.15,-0.55335,0.0003,15.68338]
[1777281272439,33.43,77810.26,0.15,-0.55347,0.0003,15.67694]
[1777281277474,33.43,77810.02,0.15,-0.55354,0.0003,15.67649]
[1777281282509,33.43,77810.76,0.15,-0.55333,0.0003,15.6778]
[1777281286659,33.43,77811.58,0.15,-0.55309,0.0003,15.67925]
[1777281286839,33.43,77811.58,0.15,-0.55309,0.0003,15.67925]
[1777281287113,33.43,77811.58,0.15,-0.55309,0.0003,15.67925]
[1777281287151,33.43,77811.58,0.15,-0.55309,0.0003,15.67925]
[1777281287227,33.43,77811.58,0.15,-0.55309,0.0003,15.67925]
[1777281287545,33.43,77813.11,0.15,-0.55263,0.0003,15.68196]
[1777281287926,33.43,77835.24,0.15,-0.54602,0.0003,15.71891]
[1777281289073,33.43,77835.24,0.15,-0.54602,0.0003,15.71891]
[1777281289472,33.42,77836.47,0.15,-0.54566,0.0003,15.72082]
[1777281290340,33.42,77836.47,0.15,-0.54566,0.0003,15.72082]
[1777281290375,33.42,77836.47,0.15,-0.54566,0.0003,15.72082]
[1777281290493,33.42,77842.46,0.15,-0.54387,0.0003,15.73]
[1777281292162,33.42,77847.25,0.15,-0.54243,0.0003,15.73714]
[1777281297174,33.43,77846.92,0.15,-0.54253,0.0003,15.73668]
[1777281302651,33.43,77846.09,0.15,-0.54277,0.0003,15.73547]
[1777281308692,33.43,77846.52,0.15,-0.54264,0.0003,15.73612]
[1777281313728,33.43,77847.55,0.15,-0.54233,0.0003,15.73765]
[1777281318762,33.44,77847.4,0.15,-0.54237,0.0003,15.73744]
[1777281323797,33.44,77848.05,0.15,-0.54217,0.0003,15.73841]
[1777281326818,33.44,77845.06,0.15,-0.54306,0.0003,15.73401]
[1777281332462,33.44,77843.28,0.15,-0.54361,0.0003,15.72553]
[1777281338391,33.44,77842.43,0.15,-0.54387,0.0003,15.72425]
[1777281342529,33.44,77832.67,0.15,-0.54679,0.0003,15.70907]
[1777281343706,33.44,77832.67,0.15,-0.54679,0.0003,15.70906]
[1777281343939,33.44,77827.46,0.15,-0.54835,0.0003,15.70064]
[1777281344996,33.44,77824.26,0.15,-0.5493,0.0003,15.69535]
[1777281345794,33.44,77824.26,0.15,-0.5493,0.0003,15.69535]
[1777281346960,33.44,77824.26,0.15,-0.5493,0.0003,15.69537]
[1777281351995,33.44,77822.36,0.15,-0.54986,0.0003,15.69222]
[1777281355016,33.44,77827.61,0.15,-0.54829,0.0003,15.70093]
[1777281356983,33.44,77827.65,0.15,-0.54828,0.0003,15.701]
[1777281362065,33.45,77822.58,0.15,-0.54979,0.0003,15.69262]
[1777281364293,33.45,77821.9,0.15,-0.54999,0.0003,15.69148]
[1777281364318,33.45,77821.9,0.15,-0.54999,0.0003,15.69148]
[1777281364520,33.45,77819.08,0.15,-0.55083,0.0003,15.68668]
[1777281365056,33.45,77819.08,0.15,-0.55083,0.0003,15.68668]
[1777281371127,33.36,77815.24,0.15,-0.55213,0.0003,15.67923]
[1777281376163,33.35,77814.99,0.15,-0.55223,0.0003,15.67868]
[1777281381197,33.29,77814.87,0.15,-0.55236,0.0003,15.67798]
[1777281381945,33.29,77814.87,0.15,-0.55236,0.0003,15.67798]
[1777281387239,33.28,77817.37,0.15,-0.55163,0.0003,15.68225]
[1777281392275,33.27,77817.31,0.15,-0.55169,0.0003,15.67619]
[1777281397585,33.26,77817.5,0.15,-0.55165,0.0003,15.67644]
[1777281407380,33.24,77817.21,0.15,-0.55177,0.0003,15.67574]
[1777281412415,33.23,77817.85,0.15,-0.5516,0.0003,15.67677]
[1777281417449,33.22,77820.44,0.15,-0.55083,0.0003,15.68119]
[1777281421581,33.22,77817.5,0.15,-0.55173,0.0003,15.67604]
[1777281424061,33.22,77817.5,0.15,-0.55173,0.0003,15.67603]
[1777281424236,33.22,77817.5,0.15,-0.55173,0.0003,15.67603]
[1777281424499,33.22,77817.24,0.15,-0.55181,0.0003,15.67557]
[1777281425506,33.22,77804.21,0.15,-0.55572,0.0003,15.65199]
[1777281426512,33.21,77797.4,0.15,-0.55777,0.0003,15.63905]
[1777281428778,33.21,77795.41,0.15,-0.55836,0.0003,15.63519]
[1777281429534,33.21,77794.72,0.15,-0.55857,0.0003,15.63384]
[1777281434568,33.21,77794.12,0.15,-0.55876,0.0003,15.63259]
[1777281439603,33.21,77792.83,0.15,-0.55916,0.0003,15.63004]
[1777281440518,33.21,77792.83,0.15,-0.55916,0.0003,15.63004]
[1777281440610,33.2,77792.32,0.15,-0.55931,0.0003,15.62903]
[1777281445645,33.2,77791.96,0.15,-0.55943,0.0003,15.62823]
[1777281450680,33.19,77792.28,0.15,-0.55936,0.0003,15.62874]
[1777281455716,33.19,77791.07,0.15,-0.55975,0.0003,15.62044]
[1777281459158,33.18,77790.87,0.15,-0.55981,0.0003,15.62004]
[1777281459227,33.18,77789.84,0.15,-0.56012,0.0003,15.61798]
[1777281460282,33.18,77776.99,0.15,-0.56397,0.0003,15.59157]
[1777281461656,33.18,77774.46,0.15,-0.56473,0.0003,15.5862]
[1777281462322,33.18,77774.46,0.15,-0.56473,0.0003,15.5862]
[1777281462472,33.18,77783.71,0.15,-0.56196,0.0003,15.60557]
[1777281462830,33.18,77793.74,0.15,-0.55895,0.0003,15.62572]
[1777281463773,33.19,77793.74,0.15,-0.55895,0.0003,15.62572]
[1777281465421,33.18,77796.06,0.15,-0.55825,0.0003,15.63025]
[1777281466343,33.18,77796.06,0.15,-0.55825,0.0003,15.63025]
[1777281466409,33.18,77804.01,0.15,-0.55586,0.0003,15.64542]
[1777281469030,33.18,77804.9,0.15,-0.55561,0.0003,15.64702]
[1777281469131,33.17,77803.99,0.15,-0.5559,0.0003,15.64521]
[1777281470515,33.17,77803.99,0.15,-0.5559,0.0003,15.64521]
[1777281470726,33.16,77802.53,0.15,-0.55635,0.0003,15.64239]
[1777281471989,33.16,77802.53,0.15,-0.55635,0.0003,15.64239]
[1777281472109,33.15,77786.95,0.15,-0.56105,0.0003,15.61178]
[1777281473871,33.15,77780.42,0.15,-0.56301,0.0003,15.59836]
[1777281476778,33.15,77780.46,0.15,-0.563,0.0003,15.59845]
[1777281476892,33.15,77781.16,0.15,-0.56278,0.0003,15.59992]
[1777281482011,33.15,77782.78,0.15,-0.5623,0.0003,15.60328]
[1777281487142,33.15,77785.39,0.15,-0.56153,0.0003,15.60856]
[1777281493003,33.14,77786.63,0.15,-0.56117,0.0003,15.611]
[1777281495041,33.14,77787.03,0.15,-0.56105,0.0003,15.6118]
[1777281495247,33.14,77790.4,0.15,-0.56004,0.0003,15.61856]
[1777281500281,33.13,77791.89,0.15,-0.5596,0.0003,15.62148]
[1777281500382,33.13,77791.64,0.15,-0.55968,0.0003,15.62097]
[1777281501725,33.13,77791.64,0.15,-0.55968,0.0003,15.62097]
[1777281501576,33.13,77795.31,0.15,-0.55858,0.0003,15.6282]
[1777281502066,33.13,77795.31,0.15,-0.55858,0.0003,15.62818]
[1777281507101,33.08,77796.56,0.15,-0.5583,0.0003,15.63006]
[1777281512137,33.03,77795.85,0.15,-0.55864,0.0003,15.62217]
[1777281515167,33.03,77794.84,0.15,-0.55895,0.0003,15.62016]
[1777281515192,33.02,77790.72,0.15,-0.5602,0.0003,15.61195]
[1777281516761,33.02,77787.7,0.15,-0.56111,0.0003,15.60583]
[1777281522207,33.02,77786.66,0.15,-0.56143,0.0003,15.60367]
[1777281527414,33.01,77787.76,0.15,-0.56112,0.0003,15.60576]
[1777281527515,32.99,77787.02,0.15,-0.56138,0.0003,15.60407]
[1777281533717,32.98,77786.19,0.15,-0.56166,0.0003,15.60217]
[1777281533813,32.98,77786.19,0.15,-0.56166,0.0003,15.60217]
[1777281539325,32.98,77783.26,0.15,-0.56254,0.0003,15.59613]
[1777281540196,32.98,77783.26,0.15,-0.56254,0.0003,15.59613]
[1777281540332,32.98,77779.47,0.15,-0.56368,0.0003,15.58819]
[1777281546378,32.98,77781.17,0.15,-0.56317,0.0003,15.59175]
[1777281551489,32.98,77781.12,0.15,-0.56319,0.0003,15.59164]
[1777281557452,32.97,77782.76,0.15,-0.56272,0.0003,15.59492]
[1777281562487,32.97,77782.7,0.15,-0.56273,0.0003,15.59482]
[1777281567522,32.97,77777.69,0.15,-0.56425,0.0003,15.58425]
[1777281568528,32.97,77773.97,0.15,-0.56537,0.0003,15.57623]
[1777281573565,32.96,77774.74,0.15,-0.56518,0.0003,15.57193]
[1777281578599,32.96,77775.44,0.15,-0.56498,0.0003,15.57336]
[1777281581619,32.95,77779.84,0.15,-0.56366,0.0003,15.5827]
[1777281586654,32.95,77782.19,0.15,-0.56296,0.0003,15.58755]
[1777281591690,32.94,77782.13,0.15,-0.56299,0.0003,15.58734]
[1777281596724,32.93,77778.39,0.15,-0.56414,0.0003,15.57934]
[1777281601291,32.93,77779.02,0.15,-0.56396,0.0003,15.58062]
[1777281601759,32.93,77778.63,0.15,-0.56408,0.0003,15.57978]
[1777281605416,32.92,77776.8,0.15,-0.56464,0.0003,15.57582]
[1777281605664,32.92,77776.8,0.15,-0.56464,0.0003,15.57582]
[1777281605819,32.92,77776.73,0.15,-0.56466,0.0003,15.57565]
[1777281606800,32.92,77770.66,0.15,-0.5665,0.0003,15.56244]
[1777281607806,32.92,77765.29,0.15,-0.56812,0.0003,15.55047]
[1777281609849,32.92,77761.38,0.15,-0.56931,0.0003,15.54156]
[1777281612868,32.91,77759.46,0.15,-0.56989,0.0003,15.53712]
[1777281612838,32.91,77755.78,0.15,-0.57101,0.0003,15.52857]
[1777281613845,32.91,77754.94,0.15,-0.57127,0.0003,15.52658]
[1777281614852,32.91,77762.42,0.15,-0.56901,0.0003,15.54383]
[1777281615793,32.91,77762.42,0.15,-0.56901,0.0003,15.54383]
[1777281615889,32.89,77768.32,0.15,-0.56727,0.0003,15.55685]
[1777281621900,32.82,77769.33,0.15,-0.56713,0.0003,15.55796]
[1777281626936,32.81,77769.89,0.15,-0.56698,0.0003,15.5591]
[1777281627549,32.81,77766.6,0.15,-0.56798,0.0003,15.55171]
[1777281631612,32.8,77761.73,0.15,-0.5695,0.0003,15.53463]
[1777281637609,32.77,77759.13,0.15,-0.57036,0.0003,15.52809]
[1777281638333,32.74,77758.45,0.15,-0.57063,0.0003,15.52603]
[1777281638434,32.72,77757.27,0.15,-0.57102,0.0003,15.52304]
[1777281640340,32.71,77767.41,0.15,-0.56799,0.0003,15.5461]
[1777281643745,32.7,77768.5,0.15,-0.56766,0.0003,15.54851]
[1777281643953,32.7,77771.99,0.15,-0.5666,0.0003,15.55628]
[1777281645063,32.7,77774.92,0.15,-0.56572,0.0003,15.56272]
[1777281650099,32.69,77775.9,0.15,-0.56544,0.0003,15.56474]
[1777281653129,32.69,77779.23,0.15,-0.56443,0.0003,15.5719]
[1777281658154,32.68,77777.89,0.15,-0.56486,0.0003,15.56889]
[1777281663190,32.67,77780.54,0.15,-0.56407,0.0003,15.57448]
[1777281668225,32.66,77781.02,0.15,-0.56394,0.0003,15.57543]
[1777281675480,32.66,77783.71,0.15,-0.56313,0.0003,15.58106]
[1777281675581,32.65,77777.16,0.15,-0.56514,0.0003,15.56694]
[1777281676915,32.65,77773.18,0.15,-0.56635,0.0003,15.55818]
[1777281682323,32.65,77773.14,0.15,-0.56638,0.0003,15.55803]
[1777281684098,32.65,77773.14,0.15,-0.56638,0.0003,15.55803]
[1777281684336,32.65,77773.12,0.15,-0.56639,0.0003,15.55796]
[1777281685384,32.64,77769.13,0.15,-0.5676,0.0003,15.54904]
[1777281686958,32.64,77769.13,0.15,-0.5676,0.0003,15.54904]
[1777281687971,32.64,77766.7,0.15,-0.56835,0.0003,15.54351]
[1777281693177,32.64,77766.19,0.15,-0.56854,0.0003,15.53637]
[1777281693399,32.64,77766.76,0.15,-0.56837,0.0003,15.53765]
[1777281694625,32.64,77771.38,0.15,-0.56696,0.0003,15.54805]
[1777281697727,32.63,77768.15,0.15,-0.56796,0.0003,15.54073]
[1777281703469,32.62,77770.19,0.15,-0.56735,0.0003,15.5452]
[1777281708504,32.62,77771.53,0.15,-0.56696,0.00031,15.5481]
[1777281713540,32.61,77771.98,0.15,-0.56684,0.00031,15.549]
[1777281719581,32.6,77772.38,0.15,-0.56673,0.00031,15.54978]
[1777281724621,32.6,77773.67,0.15,-0.56635,0.00031,15.55256]
[1777281730659,32.59,77774.38,0.15,-0.56615,0.00031,15.55405]
[1777281735694,32.59,77777.08,0.15,-0.56533,0.00031,15.55993]
[1777281739723,32.58,77774.16,0.15,-0.56623,0.00031,15.55346]
[1777281743751,32.58,77770.93,0.15,-0.56722,0.00031,15.54622]
[1777281748787,32.58,77770.44,0.15,-0.56738,0.00031,15.54507]
[1777281753823,32.58,77771.61,0.15,-0.56706,0.00031,15.54175]
[1777281758857,32.57,77770.53,0.15,-0.5674,0.00031,15.53925]
[1777281760871,32.57,77765.13,0.15,-0.56905,0.00031,15.52692]
[1777281761878,32.57,77758.28,0.15,-0.57115,0.00031,15.51094]
[1777281762662,32.57,77758.28,0.15,-0.57115,0.00031,15.51094]
[1777281762727,32.57,77758.28,0.15,-0.57115,0.00031,15.51094]
[1777281762892,32.56,77755.02,0.15,-0.57215,0.0003,15.50318]
[1777281763212,32.56,77755.02,0.15,-0.57215,0.0003,15.50318]
[1777281763230,32.56,77755.02,0.15,-0.57215,0.0003,15.50318]
[1777281763254,32.56,77755.02,0.15,-0.57215,0.0003,15.50318]
[1777281763467,32.56,77755.02,0.15,-0.57215,0.0003,15.50318]
[1777281764071,32.56,77755.02,0.15,-0.57215,0.0003,15.50318]
[1777281763891,32.56,77740.56,0.15,-0.57655,0.0003,15.46765]
[1777281764287,32.56,77740.56,0.15,-0.57655,0.0003,15.46765]
[1777281764305,32.56,77740.56,0.15,-0.57655,0.0003,15.46765]
[1777281764705,32.56,77740.56,0.15,-0.57655,0.0003,15.46765]
[1777281764898,32.56,77733.65,0.15,-0.57866,0.0003,15.45]
[1777281765905,32.56,77729.23,0.15,-0.58,0.0003,15.43849]
[1777281767141,32.56,77728.97,0.15,-0.58008,0.0003,15.43781]
[1777281767920,32.56,77729.41,0.15,-0.57995,0.0003,15.43896]
[1777281772954,32.56,77728.18,0.15,-0.58032,0.0003,15.43575]
[1777281777992,32.57,77728.83,0.15,-0.58012,0.0003,15.43751]
[1777281783026,32.57,77729.05,0.15,-0.58005,0.0003,15.43812]
[1777281786060,32.57,77725.48,0.15,-0.58113,0.0003,15.42871]
[1777281791083,32.57,77725.33,0.15,-0.58117,0.0003,15.42835]
[1777281795112,32.57,77730.43,0.15,-0.57962,0.0003,15.4418]
[1777281797125,32.57,77727.16,0.15,-0.58061,0.0003,15.43322]
[1777281798800,32.57,77727.16,0.15,-0.58061,0.0003,15.43322]
[1777281798900,32.57,77727.59,0.15,-0.58048,0.0003,15.43436]
[1777281804174,32.57,77726.09,0.15,-0.58093,0.0003,15.43044]
[1777281806188,32.57,77723.35,0.15,-0.58176,0.0003,15.42317]
[1777281811527,32.58,77725.6,0.15,-0.58107,0.0003,15.42919]
[1777281817265,32.58,77725.26,0.15,-0.58119,0.0003,15.42245]
[1777281822300,32.58,77725.89,0.15,-0.58099,0.0003,15.42421]
[1777281827335,32.59,77726.53,0.15,-0.58079,0.0003,15.42599]
[1777281833383,32.59,77725.44,0.15,-0.5811,0.0003,15.42323]
[1777281839024,32.61,77726.5,0.15,-0.58073,0.0003,15.42645]
[1777281844724,32.62,77726.83,0.15,-0.58062,0.0003,15.42741]
[1777281845749,32.62,77721.09,0.15,-0.58236,0.0003,15.41215]
[1777281850489,32.63,77719.67,0.15,-0.58276,0.0003,15.40852]
[1777281850590,32.6,77720.29,0.15,-0.58264,0.0003,15.40968]
[1777281856539,32.45,77718.25,0.15,-0.58367,0.0003,15.40072]
[1777281862580,32.32,77716.77,0.15,-0.5845,0.00031,15.39349]
[1777281869629,32.27,77714.31,0.15,-0.58539,0.00031,15.38542]
[1777281874665,32.25,77714.95,0.15,-0.58526,0.00031,15.38101]
[1777281879700,32.24,77712.67,0.15,-0.58599,0.00031,15.37435]
[1777281884735,32.23,77712.48,0.15,-0.58607,0.00031,15.37357]
[1777281889769,32.22,77711.27,0.15,-0.58647,0.00031,15.3699]
[1777281895696,32.22,77710.8,0.15,-0.58663,0.00031,15.36848]
[1777281901853,32.18,77709.88,0.15,-0.58702,0.00031,15.36488]
[1777281906888,32.17,77708.18,0.15,-0.58757,0.00031,15.35976]
[1777281911923,32.16,77705.52,0.15,-0.58841,0.00031,15.35183]
[1777281919980,32.05,77705.57,0.15,-0.58873,0.00031,15.34902]
[1777281921993,32.03,77708.81,0.15,-0.5878,0.00031,15.35788]
[1777281924882,32.02,77708.51,0.15,-0.5879,0.00031,15.35693]
[1777281926167,32.02,77707.7,0.15,-0.58815,0.00031,15.35454]
[1777281926246,32.02,77722.33,0.15,-0.58365,0.00031,15.39604]
[1777281926439,32.02,77722.33,0.15,-0.58365,0.00031,15.39604]
[1777281926577,32.02,77722.33,0.15,-0.58365,0.00031,15.39604]
[1777281926646,32.02,77722.33,0.15,-0.58365,0.00031,15.39604]
[1777281926676,32.02,77722.33,0.15,-0.58365,0.00031,15.39604]
[1777281927029,32.02,77722.33,0.15,-0.58365,0.00031,15.396]
[1777281928035,32.02,77728.87,0.15,-0.58163,0.00031,15.41391]
[1777281929394,32.0,77728.41,0.15,-0.58182,0.00031,15.41232]
[1777281930050,32.0,77727.81,0.15,-0.58201,0.00031,15.41065]
[1777281935085,31.99,77727.85,0.15,-0.58205,0.00031,15.40464]
[1777281937099,31.99,77724.19,0.15,-0.58319,0.00031,15.39453]
[1777281937408,31.99,77724.19,0.15,-0.58319,0.00031,15.39453]
[1777281938106,31.99,77721.29,0.15,-0.58409,0.00031,15.38645]
[1777281939112,31.99,77717.46,0.15,-0.58528,0.00031,15.37566]
[1777281940717,31.98,77715.82,0.15,-0.58579,0.00031,15.37098]
[1777281941127,31.98,77717.02,0.15,-0.58542,0.00031,15.37434]
[1777281941306,31.98,77717.02,0.15,-0.58542,0.00031,15.37434]
[1777281942134,31.98,77714.47,0.15,-0.58622,0.00031,15.36706]
[1777281943717,31.98,77715.13,0.15,-0.58602,0.00031,15.36889]
[1777281944150,31.98,77716.33,0.15,-0.58565,0.00031,15.37226]
[1777281949184,31.97,77714.78,0.15,-0.58615,0.00031,15.36769]
[1777281954219,31.96,77712.31,0.15,-0.58693,0.00031,15.36043]
[1777281957240,31.96,77709.78,0.15,-0.58773,0.00031,15.35302]
[1777281962275,31.95,77708.02,0.15,-0.58829,0.00031,15.34771]
[1777281965257,31.95,77701.56,0.15,-0.5903,0.00031,15.32857]
[1777281966112,31.94,77692.06,0.15,-0.59324,0.00031,15.29984]
[1777281967836,31.94,77690.24,0.15,-0.5938,0.00031,15.29418]
[1777281969241,31.94,77690.24,0.15,-0.5938,0.00031,15.29418]
[1777281969273,31.94,77693.82,0.15,-0.5927,0.00031,15.30511]
[1777281969940,31.94,77701.26,0.15,-0.59041,0.00031,15.32749]
[1777281975367,31.93,77700.58,0.15,-0.59065,0.00031,15.32523]
[1777281980013,31.92,77703.34,0.15,-0.58982,0.00031,15.33324]
[1777281985438,31.92,77704.89,0.15,-0.58936,0.00031,15.33763]
[1777281989328,31.91,77706.85,0.15,-0.58878,0.00031,15.34322]
[1777281989343,31.91,77706.85,0.15,-0.58878,0.00031,15.34322]
[1777281989526,31.91,77706.85,0.15,-0.58878,0.00031,15.34322]
[1777281990092,31.91,77706.51,0.15,-0.58889,0.00031,15.34218]
[1777281991780,31.91,77706.51,0.15,-0.58889,0.00031,15.34218]
[1777281992109,31.9,77705.35,0.15,-0.58929,0.00031,15.3327]
[1777281997521,31.89,77704.68,0.15,-0.58953,0.00031,15.33048]
[1777282001639,31.89,77707.69,0.15,-0.58861,0.00031,15.33919]
[1777282005579,31.88,77710.32,0.15,-0.58781,0.00031,15.34673]
[1777282010612,31.88,77711.87,0.15,-0.58735,0.00031,15.35105]
[1777282015646,31.87,77713.4,0.15,-0.5869,0.00031,15.3553]
[1777282020682,31.86,77715.4,0.15,-0.5863,0.00031,15.36089]
[1777282023146,31.86,77718.66,0.15,-0.58529,0.00031,15.37011]
[1777282023704,31.86,77721.94,0.15,-0.58428,0.00031,15.37932]
[1777282025799,31.86,77721.94,0.15,-0.58428,0.00031,15.37929]
[1777282025822,31.86,77725.19,0.15,-0.58328,0.00031,15.38832]
[1777282031761,31.85,77727.62,0.15,-0.58254,0.00031,15.39486]
[1777282034105,31.85,77727.57,0.15,-0.58256,0.00031,15.39469]
[1777282034204,31.85,77728.44,0.15,-0.58229,0.00031,15.39705]
[1777282034426,31.85,77728.44,0.15,-0.58229,0.00031,15.39705]
[1777282034817,31.85,77733.7,0.15,-0.58066,0.00031,15.41133]
[1777282036795,31.83,77737.75,0.15,-0.57944,0.00031,15.42186]
[1777282037509,31.83,77737.75,0.15,-0.57944,0.00031,15.42186]
[1777282037803,31.83,77739.96,0.15,-0.57875,0.00031,15.42773]
[1777282039817,31.83,77742.95,0.15,-0.57782,0.00031,15.43561]
[1777282040476,31.83,77742.95,0.15,-0.57782,0.00031,15.43561]
[1777282040824,31.83,77743.12,0.15,-0.57776,0.00031,15.43606]
[1777282043725,31.83,77743.68,0.15,-0.57758,0.00031,15.43756]
[1777282043847,31.83,77740.41,0.15,-0.5786,0.00031,15.429]
[1777282044853,31.83,77737.25,0.15,-0.57959,0.00031,15.42059]
[1777282045858,31.83,77733.39,0.15,-0.58079,0.00031,15.41021]
[1777282046622,31.83,77733.39,0.15,-0.58079,0.00031,15.41021]
[1777282046866,31.83,77735.09,0.15,-0.58027,0.00031,15.41476]
[1777282051900,31.82,77737.32,0.15,-0.57963,0.00031,15.41458]
[1777282056936,31.81,77740.25,0.15,-0.57874,0.00031,15.42216]
[1777282060965,31.8,77743.17,0.15,-0.57785,0.00031,15.42967]
[1777282064992,31.79,77745.98,0.15,-0.577,0.00031,15.4368]
[1777282070027,31.78,77747.21,0.15,-0.57664,0.00031,15.43977]
[1777282074056,31.78,77750.04,0.15,-0.57578,0.00031,15.44686]
[1777282079125,31.76,77753.49,0.15,-0.57473,0.00031,15.45541]
[1777282080187,31.76,77753.49,0.15,-0.57473,0.00031,15.45541]
[1777282080203,31.76,77762.69,0.15,-0.57186,0.00031,15.47819]
[1777282081201,31.76,77765.94,0.15,-0.57084,0.00031,15.48601]
[1777282081772,31.76,77765.94,0.15,-0.57084,0.00031,15.48601]
[1777282082095,31.76,77765.94,0.15,-0.57084,0.00031,15.48601]
[1777282082108,31.76,77765.94,0.15,-0.57084,0.00031,15.48601]
[1777282082312,31.76,77765.94,0.15,-0.57084,0.00031,15.48601]
[1777282082368,31.76,77769.54,0.15,-0.56972,0.00031,15.49457]
[1777282082506,31.76,77769.54,0.15,-0.56972,0.00031,15.49457]
[1777282083259,31.75,77779.84,0.15,-0.5665,0.00031,15.51845]
[1777282084067,31.75,77779.84,0.15,-0.5665,0.00031,15.51845]
[1777282084223,31.75,77779.84,0.15,-0.5665,0.00031,15.51845]
[1777282084325,31.75,77780.91,0.15,-0.56616,0.00031,15.52088]
[1777282085134,31.75,77780.91,0.15,-0.56616,0.00031,15.52087]
[1777282085896,31.75,77780.91,0.15,-0.56616,0.00031,15.52087]
[1777282086422,31.75,77780.91,0.15,-0.56616,0.00031,15.52087]
[1777282086141,31.75,77779.31,0.15,-0.56667,0.00031,15.51722]
[1777282087889,31.75,77777.35,0.15,-0.56728,0.00031,15.51272]
[1777282088258,31.75,77776.39,0.15,-0.56759,0.00031,15.5105]
[1777282091079,31.75,77775.28,0.15,-0.56794,0.00031,15.50793]
[1777282091096,31.75,77775.28,0.15,-0.56794,0.00031,15.50793]
[1777282091181,31.75,77775.84,0.15,-0.56776,0.00031,15.50922]
[1777282092188,31.75,77771.0,0.15,-0.56928,0.00031,15.49791]
[1777282093195,31.75,77768.12,0.15,-0.57018,0.00031,15.49107]
[1777282093731,31.75,77768.12,0.15,-0.57018,0.00031,15.49107]
[1777282094202,31.75,77768.12,0.15,-0.57018,0.00031,15.49107]
[1777282095730,31.75,77768.72,0.15,-0.56999,0.00031,15.49251]
[1777282096215,31.75,77767.82,0.15,-0.57028,0.00031,15.49036]
[1777282101250,31.75,77767.79,0.15,-0.57028,0.00031,15.49031]
[1777282103296,31.75,77773.02,0.15,-0.56864,0.00031,15.50269]
[1777282108320,31.75,77774.92,0.15,-0.56804,0.00031,15.50712]
[1777282108412,31.75,77777.55,0.15,-0.56722,0.00031,15.51319]
[1777282114342,31.75,77778.92,0.15,-0.56682,0.00031,15.51039]
[1777282117673,31.75,77778.37,0.15,-0.56699,0.00031,15.50912]
[1777282118371,31.75,77777.34,0.15,-0.56732,0.00031,15.50676]
[1777282119536,31.75,77778.15,0.15,-0.56706,0.00031,15.50861]
[1777282119549,31.75,77778.15,0.15,-0.56706,0.00031,15.50861]
[1777282119642,31.75,77778.15,0.15,-0.56706,0.00031,15.50861]
[1777282119762,31.75,77778.15,0.15,-0.56706,0.00031,15.50861]
[1777282120385,31.75,77780.46,0.15,-0.56634,0.00031,15.51388]
[1777282120662,31.75,77780.46,0.15,-0.56634,0.00031,15.51388]
[1777282121392,31.75,77785.15,0.15,-0.56486,0.00031,15.52441]
[1777282121788,31.75,77785.15,0.15,-0.56486,0.00031,15.52441]
[1777282122400,31.75,77787.3,0.15,-0.56419,0.00031,15.52917]
[1777282123891,31.75,77788.26,0.15,-0.56389,0.00031,15.53127]
[1777282124412,31.75,77788.53,0.15,-0.5638,0.00031,15.53186]
[1777282126427,31.75,77784.3,0.15,-0.56514,0.00031,15.52249]
[1777282131464,31.75,77785.1,0.15,-0.56489,0.00031,15.52426]
[1777282136498,31.75,77786.64,0.15,-0.5644,0.00031,15.52768]
[1777282141162,31.75,77783.14,0.15,-0.5655,0.00031,15.51988]
[1777282147574,31.75,77785.47,0.15,-0.56477,0.00031,15.52511]
[1777282151232,31.75,77788.79,0.15,-0.56372,0.00031,15.53244]
[1777282155631,31.75,77794.62,0.15,-0.56188,0.00031,15.54506]
[1777282161302,31.75,77794.04,0.15,-0.56206,0.00031,15.54383]
[1777282166713,31.75,77796.88,0.15,-0.56117,0.00031,15.54987]
[1777282171744,31.75,77799.22,0.15,-0.56046,0.00031,15.54889]
[1777282176778,31.75,77801.17,0.15,-0.55984,0.00032,15.55295]
[1777282181814,31.75,77802.96,0.15,-0.55927,0.00032,15.55665]
[1777282186849,31.75,77803.44,0.15,-0.55912,0.00032,15.55764]
[1777282191886,31.75,77803.46,0.15,-0.55912,0.00032,15.55768]
[1777282196920,31.75,77805.47,0.15,-0.55848,0.00032,15.56178]
[1777282201955,31.75,77803.78,0.15,-0.55901,0.00032,15.55834]
[1777282204976,31.75,77800.23,0.15,-0.56013,0.00032,15.55102]
[1777282207997,31.75,77797.24,0.15,-0.56107,0.00031,15.54476]
[1777282212027,31.75,77793.85,0.15,-0.56214,0.00031,15.53755]
[1777282215257,31.75,77789.37,0.15,-0.56355,0.00031,15.52786]
[1777282216265,31.75,77786.2,0.15,-0.56455,0.00031,15.52088]
[1777282217619,31.75,77786.2,0.15,-0.56455,0.00031,15.52087]
[1777282218066,31.75,77785.75,0.15,-0.56469,0.00031,15.51987]
[1777282221596,31.75,77782.55,0.15,-0.5657,0.00031,15.51271]
[1777282227129,31.75,77779.62,0.15,-0.56663,0.00031,15.50606]
[1777282230152,31.75,77776.35,0.15,-0.56765,0.00031,15.49856]
[1777282231117,31.75,77776.35,0.15,-0.56765,0.00031,15.49856]
[1777282231219,31.75,77774.02,0.15,-0.56841,0.00031,15.48723]
[1777282232573,31.75,77769.66,0.15,-0.56978,0.00031,15.47697]
[1777282236194,31.75,77766.16,0.15,-0.57088,0.00031,15.46862]
[1777282240244,31.75,77768.55,0.15,-0.57012,0.00031,15.47437]
[1777282240453,31.75,77774.43,0.15,-0.56828,0.00031,15.48824]
[1777282243244,31.75,77769.77,0.15,-0.56974,0.00031,15.47729]
[1777282245257,31.75,77767.96,0.15,-0.57031,0.00031,15.473]
[1777282250293,31.76,77767.09,0.15,-0.57057,0.00031,15.47096]
[1777282255328,31.76,77766.5,0.15,-0.57075,0.00031,15.46959]
[1777282260363,31.76,77766.17,0.15,-0.57085,0.00031,15.46885]
[1777282265399,31.77,77766.03,0.15,-0.57088,0.00031,15.46858]
[1777282270436,31.77,77765.39,0.15,-0.57107,0.00031,15.46709]
[1777282275475,31.77,77765.22,0.15,-0.57112,0.00031,15.46675]
[1777282282520,31.78,77765.29,0.15,-0.57108,0.00031,15.46701]
[1777282287577,31.78,77765.09,0.15,-0.57114,0.00031,15.46658]
[1777282287585,31.78,77770.71,0.15,-0.56937,0.00031,15.48001]
[1777282289446,31.79,77770.55,0.15,-0.56942,0.00031,15.47965]
[1777282289568,31.79,77779.71,0.15,-0.56654,0.00031,15.50089]
[1777282290575,31.79,77783.21,0.15,-0.56544,0.00031,15.50878]
[1777282295610,31.79,77780.36,0.15,-0.56637,0.00031,15.49643]
[1777282300645,31.78,77779.28,0.15,-0.56671,0.00031,15.49395]
[1777282301144,31.78,77779.28,0.15,-0.56671,0.00031,15.49395]
[1777282301659,31.78,77788.24,0.15,-0.56389,0.00031,15.51398]
[1777282301768,31.78,77788.24,0.15,-0.56389,0.00031,15.51398]
[1777282301776,31.78,77788.24,0.15,-0.56389,0.00031,15.51398]
[1777282301823,31.78,77788.24,0.15,-0.56389,0.00031,15.51398]
[1777282302659,31.78,77788.24,0.15,-0.56389,0.00031,15.51398]
[1777282303684,31.78,77788.24,0.15,-0.56389,0.00031,15.51398]
[1777282303665,31.78,77795.27,0.15,-0.56168,0.00031,15.52915]
[1777282303693,31.78,77795.27,0.15,-0.56168,0.00031,15.52915]
[1777282303764,31.78,77795.27,0.15,-0.56168,0.00031,15.52915]
[1777282303778,31.78,77795.27,0.15,-0.56168,0.00031,15.52915]
[1777282304237,31.78,77795.27,0.15,-0.56168,0.00031,15.52915]
[1777282304246,31.78,77795.27,0.15,-0.56168,0.00031,15.52915]
[1777282304434,31.78,77795.27,0.15,-0.56168,0.00031,15.52915]
[1777282304674,31.78,77797.59,0.15,-0.56095,0.00031,15.53404]
[1777282305869,31.78,77798.88,0.15,-0.56055,0.00031,15.53674]
[1777282306043,31.78,77798.88,0.15,-0.56055,0.00031,15.53674]
[1777282306687,31.78,77799.82,0.15,-0.56026,0.00031,15.53869]
[1777282307088,31.78,77799.82,0.15,-0.56026,0.00031,15.53869]
[1777282307694,31.78,77801.42,0.15,-0.55975,0.00032,15.54199]
[1777282312820,31.77,77802.16,0.15,-0.55953,0.00032,15.54346]
[1777282318770,31.77,77805.42,0.15,-0.55851,0.00032,15.55008]
[1777282323919,31.77,77807.72,0.15,-0.55779,0.00032,15.5547]
[1777282330047,31.77,77811.35,0.15,-0.55665,0.00032,15.56187]
[1777282335893,31.76,77810.08,0.15,-0.55706,0.00032,15.55929]
[1777282340924,31.76,77808.81,0.15,-0.55747,0.00032,15.55673]
[1777282343946,31.75,77812.02,0.15,-0.55646,0.00032,15.56306]
[1777282349620,31.75,77814.08,0.15,-0.55582,0.00032,15.56705]
[1777282353567,31.75,77820.64,0.15,-0.55378,0.00032,15.57368]
[1777282355607,31.75,77820.64,0.15,-0.55378,0.00032,15.57366]
[1777282355708,31.74,77824.49,0.15,-0.55256,0.00032,15.58083]
[1777282361064,31.73,77824.64,0.15,-0.55253,0.00032,15.58102]
[1777282366101,31.71,77827.08,0.15,-0.5518,0.00032,15.58528]
[1777282369762,31.69,77820.82,0.15,-0.55382,0.00032,15.57346]
[1777282374157,31.68,77817.36,0.15,-0.55493,0.00032,15.5668]
[1777282376556,31.68,77810.46,0.15,-0.55712,0.00032,15.55328]
[1777282382212,31.68,77810.71,0.15,-0.55705,0.00032,15.55373]
[1777282385232,31.68,77814.4,0.15,-0.55589,0.00032,15.56097]
[1777282390267,31.67,77814.82,0.15,-0.55576,0.00032,15.56174]
[1777282394163,31.67,77814.58,0.15,-0.55584,0.00032,15.56125]
[1777282394626,31.67,77830.91,0.15,-0.55067,0.00032,15.5918]
[1777282394948,31.67,77830.91,0.15,-0.55067,0.00032,15.5918]
[1777282395024,31.67,77830.91,0.15,-0.55067,0.00032,15.5918]
[1777282395311,31.67,77830.91,0.15,-0.55067,0.00032,15.5918]
[1777282396166,31.67,77830.91,0.15,-0.55067,0.00032,15.5918]
[1777282396321,31.67,77907.82,0.15,-0.52621,0.00032,15.70032]
[1777282397121,31.67,77907.82,0.15,-0.52621,0.00032,15.70032]
[1777282397263,31.67,77907.82,0.15,-0.52621,0.00032,15.70032]
[1777282397782,31.64,77950.19,0.15,-0.51271,0.00032,15.73486]
[1777282398691,31.64,77950.19,0.15,-0.51271,0.00032,15.73486]
[1777282398792,31.64,77948.79,0.15,-0.51316,0.00032,15.734]
[1777282399739,31.64,77945.33,0.15,-0.51427,0.00032,15.7318]
[1777282402364,31.63,77941.94,0.15,-0.51535,0.00032,15.72952]
[1777282404019,31.63,77942.36,0.15,-0.51522,0.00032,15.72981]
[1777282404047,31.63,77942.36,0.15,-0.51522,0.00032,15.72981]
[1777282404147,31.63,77942.36,0.15,-0.51522,0.00032,15.72981]
[1777282409412,31.61,77940.81,0.15,-0.51573,0.00032,15.72872]
[1777282411849,31.61,77938.33,0.15,-0.51653,0.00032,15.7211]
[1777282411882,31.61,77938.33,0.15,-0.51653,0.00032,15.7211]
[1777282412732,31.6,77938.09,0.15,-0.51661,0.00032,15.72092]
[1777282417468,31.59,77934.88,0.15,-0.51765,0.00032,15.71851]
[1777282421496,31.58,77931.69,0.15,-0.51868,0.00032,15.71602]
[1777282424685,31.57,77931.66,0.15,-0.5187,0.00032,15.71599]
[1777282424736,31.57,77931.66,0.15,-0.5187,0.00032,15.71599]
[1777282424836,31.56,77931.37,0.15,-0.51879,0.00032,15.71575]
[1777282426741,31.56,77933.19,0.15,-0.51821,0.00032,15.71718]
[1777282426834,31.56,77933.19,0.15,-0.51821,0.00032,15.71718]
[1777282426830,31.56,77941.91,0.15,-0.51542,0.00032,15.72358]
[1777282429553,31.56,77938.51,0.15,-0.51651,0.00032,15.72118]
[1777282430562,31.56,77941.79,0.15,-0.51546,0.00032,15.7235]
[1777282431017,31.56,77941.79,0.15,-0.51546,0.00032,15.7235]
[1777282431046,31.56,77941.79,0.15,-0.51546,0.00032,15.7235]
[1777282431788,31.56,77945.65,0.15,-0.51422,0.00032,15.72609]
[1777282436850,31.56,77946.56,0.15,-0.51393,0.00032,15.72668]
[1777282442239,31.56,77950.77,0.15,-0.51258,0.00032,15.72929]
[1777282444659,31.56,77945.05,0.15,-0.51442,0.00032,15.72569]
[1777282449693,31.56,77946.23,0.15,-0.51404,0.00032,15.72646]
[1777282454729,31.56,77945.0,0.15,-0.51443,0.00032,15.72566]
[1777282458643,31.56,77947.81,0.15,-0.51353,0.00032,15.72747]
[1777282458681,31.56,77947.81,0.15,-0.51353,0.00032,15.72747]
[1777282458757,31.56,77948.06,0.15,-0.51345,0.00032,15.72763]
[1777282463791,31.56,77948.63,0.15,-0.51327,0.00032,15.72799]
[1777282468827,31.56,77949.74,0.15,-0.51291,0.00032,15.72867]
[1777282473861,31.56,77946.79,0.15,-0.51386,0.00032,15.72097]
[1777282479610,31.56,77948.45,0.15,-0.51333,0.00032,15.72202]
[1777282483933,31.56,77944.55,0.15,-0.51458,0.00032,15.71951]
[1777282486953,31.57,77941.02,0.15,-0.51571,0.00032,15.71711]
[1777282490981,31.57,77937.93,0.15,-0.5167,0.00032,15.7149]
[1777282495706,31.57,77931.4,0.15,-0.51879,0.00032,15.70992]
[1777282500640,31.57,77927.74,0.15,-0.51996,0.00032,15.70695]
[1777282505364,31.58,77926.41,0.15,-0.52038,0.00032,15.70584]
[1777282505398,31.58,77926.41,0.15,-0.52038,0.00032,15.70584]
[1777282505561,31.58,77926.41,0.15,-0.52038,0.00032,15.70584]
[1777282505776,31.58,77923.06,0.15,-0.52145,0.00032,15.70295]
[1777282507558,31.59,77923.06,0.15,-0.52144,0.00032,15.70297]
[1777282507699,31.59,77923.06,0.15,-0.52144,0.00032,15.70297]
[1777282507911,31.59,77916.96,0.15,-0.52339,0.00032,15.69742]
[1777282508608,31.59,77916.96,0.15,-0.52339,0.00032,15.69742]
[1777282508709,31.59,77904.79,0.15,-0.52728,0.00032,15.68522]
[1777282509547,31.59,77901.36,0.15,-0.52838,0.00032,15.68152]
[1777282510117,31.59,77901.36,0.15,-0.52838,0.00032,15.68152]
[1777282512405,31.59,77899.68,0.15,-0.52891,0.00032,15.67966]
[1777282512417,31.59,77899.68,0.15,-0.52891,0.00032,15.67966]
[1777282513505,31.59,77899.46,0.15,-0.52898,0.00032,15.67941]
[1777282513532,31.59,77899.46,0.15,-0.52898,0.00032,15.67941]
[1777282513602,31.59,77899.87,0.15,-0.52885,0.00032,15.67987]
[1777282515233,31.59,77904.46,0.15,-0.52739,0.00032,15.68487]
[1777282516837,31.59,77904.46,0.15,-0.52739,0.00032,15.68487]
[1777282516851,31.59,77904.46,0.15,-0.52739,0.00032,15.68487]
[1777282516890,31.59,77904.46,0.15,-0.52739,0.00032,15.68487]
[1777282516867,31.59,77910.48,0.15,-0.52546,0.00032,15.69111]
[1777282517898,31.59,77910.48,0.15,-0.52546,0.00032,15.69111]
[1777282517924,31.59,77910.48,0.15,-0.52546,0.00032,15.69111]
[1777282517166,31.59,77910.48,0.15,-0.52546,0.00032,15.69112]
[1777282518173,31.6,77915.18,0.15,-0.52396,0.00032,15.69574]
[1777282520569,31.6,77911.27,0.15,-0.5252,0.00032,15.69192]
[1777282521105,31.6,77911.27,0.15,-0.5252,0.00032,15.69192]
[1777282521207,31.6,77911.27,0.15,-0.5252,0.00032,15.69192]
[1777282521448,31.6,77911.27,0.15,-0.5252,0.00032,15.69192]
[1777282521473,31.6,77911.27,0.15,-0.5252,0.00032,15.69192]
[1777282521599,31.6,77906.8,0.15,-0.52663,0.00032,15.68736]
[1777282522740,31.6,77902.25,0.15,-0.52809,0.00032,15.68251]
[1777282523471,31.6,77902.25,0.15,-0.52809,0.00032,15.68251]
[1777282523506,31.6,77902.25,0.15,-0.52809,0.00032,15.68251]
[1777282523658,31.6,77902.25,0.15,-0.52809,0.00032,15.68251]
[1777282523759,31.6,77901.32,0.15,-0.52838,0.00032,15.68149]
[1777282525917,31.6,77895.03,0.15,-0.53039,0.00032,15.67438]
[1777282531486,31.6,77895.78,0.15,-0.53015,0.00032,15.67525]
[1777282536775,31.6,77896.14,0.15,-0.53005,0.00032,15.6698]
[1777282537591,31.6,77890.47,0.15,-0.53186,0.00032,15.66311]
[1777282540327,31.6,77893.63,0.15,-0.53085,0.00032,15.66688]
[1777282545362,31.6,77893.66,0.15,-0.53084,0.00032,15.66692]
[1777282551404,31.6,77894.73,0.15,-0.5305,0.00032,15.66819]
[1777282556440,31.61,77896.28,0.15,-0.53,0.00032,15.66999]
[1777282561475,31.61,77895.97,0.15,-0.53009,0.00032,15.66964]
[1777282562481,31.61,77892.68,0.15,-0.53114,0.00032,15.6658]
[1777282567167,31.61,77893.54,0.15,-0.53087,0.00032,15.66682]
[1777282567493,31.61,77893.54,0.15,-0.53087,0.00032,15.66682]
[1777282567910,31.61,77892.31,0.15,-0.53126,0.00032,15.66537]
[1777282568479,31.61,77892.31,0.15,-0.53126,0.00032,15.66537]
[1777282569545,31.61,77896.34,0.15,-0.52997,0.00032,15.67008]
[1777282574566,31.61,77898.86,0.15,-0.52917,0.00032,15.67293]
[1777282576027,31.61,77898.5,0.15,-0.52928,0.00032,15.67253]
[1777282576179,31.61,77898.5,0.15,-0.52928,0.00032,15.67253]
[1777282576652,31.61,77898.5,0.15,-0.52928,0.00032,15.67253]
[1777282576701,31.61,77898.5,0.15,-0.52928,0.00032,15.67253]
[1777282576840,31.61,77898.5,0.15,-0.52928,0.00032,15.67253]
[1777282576940,31.61,77906.67,0.15,-0.52667,0.00032,15.68139]
[1777282578746,31.61,77916.93,0.15,-0.52339,0.00032,15.69157]
[1777282579002,31.61,77916.93,0.15,-0.52339,0.00032,15.69157]
[1777282579098,31.61,77916.93,0.15,-0.52339,0.00032,15.69157]
[1777282579881,31.61,77916.93,0.15,-0.52339,0.00032,15.69157]
[1777282585697,31.61,77915.51,0.15,-0.52385,0.00032,15.69023]
[1777282585719,31.61,77915.51,0.15,-0.52385,0.00032,15.69023]
[1777282585752,31.61,77911.35,0.15,-0.52517,0.00032,15.68618]
[1777282586108,31.61,77911.35,0.15,-0.52517,0.00032,15.68618]
[1777282586146,31.61,77911.35,0.15,-0.52517,0.00032,15.68618]
[1777282586673,31.61,77911.35,0.15,-0.52517,0.00032,15.68617]
[1777282588706,31.61,77909.44,0.15,-0.52578,0.00032,15.68425]
[1777282588739,31.61,77909.44,0.15,-0.52578,0.00032,15.68425]
[1777282588772,31.61,77908.73,0.15,-0.52601,0.00032,15.68352]
[1777282594157,31.61,77907.44,0.15,-0.52644,0.00032,15.67632]
[1777282598172,31.61,77906.79,0.15,-0.52665,0.00032,15.67564]
[1777282598756,31.61,77902.0,0.15,-0.52818,0.00032,15.67053]
[1777282602695,31.6,77899.92,0.15,-0.52885,0.00032,15.66823]
[1777282602736,31.6,77899.92,0.15,-0.52885,0.00032,15.66823]
[1777282602831,31.6,77897.04,0.15,-0.52977,0.00032,15.66498]
[1777282605459,31.6,77897.12,0.15,-0.52975,0.00032,15.66507]
[1777282605484,31.6,77897.12,0.15,-0.52975,0.00032,15.66507]
[1777282605512,31.6,77897.12,0.15,-0.52975,0.00032,15.66507]
[1777282605805,31.6,77898.12,0.15,-0.52943,0.00032,15.6662]
[1777282606811,31.6,77902.17,0.15,-0.52813,0.00032,15.67069]
[1777282611866,31.6,77903.14,0.15,-0.52783,0.00032,15.67173]
[1777282616902,31.6,77903.67,0.15,-0.52766,0.00032,15.6723]
[1777282619410,31.6,77903.43,0.15,-0.52774,0.00032,15.67204]
[1777282619453,31.6,77903.43,0.15,-0.52774,0.00032,15.67204]
[1777282619923,31.6,77899.49,0.15,-0.529,0.00032,15.66772]
[1777282622366,31.59,77899.23,0.15,-0.52908,0.00032,15.66742]
[1777282622443,31.59,77899.23,0.15,-0.52908,0.00032,15.66742]
[1777282622954,31.59,77899.87,0.15,-0.52888,0.00032,15.66814]
[1777282623116,31.59,77899.87,0.15,-0.52888,0.00032,15.66814]
[1777282623335,31.59,77899.87,0.15,-0.52888,0.00032,15.66814]
[1777282623608,31.59,77899.87,0.15,-0.52888,0.00032,15.66814]
[1777282623687,31.59,77899.87,0.15,-0.52888,0.00032,15.66814]
[1777282623874,31.59,77899.87,0.15,-0.52888,0.00032,15.66814]
[1777282623898,31.59,77899.87,0.15,-0.52888,0.00032,15.66814]
[1777282623976,31.59,77943.63,0.15,-0.51487,0.00032,15.70721]
[1777282624959,31.59,77943.63,0.15,-0.51487,0.00032,15.70721]
[1777282625452,31.59,77943.63,0.15,-0.51487,0.00032,15.70721]
[1777282625967,31.59,77942.2,0.15,-0.51533,0.00032,15.70624]
[1777282628480,31.59,77939.5,0.15,-0.5162,0.00032,15.70435]
[1777282628517,31.59,77939.5,0.15,-0.5162,0.00032,15.70435]
[1777282628990,31.59,77939.01,0.15,-0.51635,0.00032,15.704]
[1777282634023,31.59,77938.04,0.15,-0.51666,0.00032,15.70329]
[1777282636049,31.59,77941.4,0.15,-0.51559,0.00032,15.70569]
[1777282640072,31.59,77945.73,0.15,-0.5142,0.00032,15.7086]
[1777282644724,31.59,77941.27,0.15,-0.51563,0.00032,15.7056]
[1777282650277,31.59,77938.63,0.15,-0.51647,0.00032,15.70373]
[1777282656711,31.59,77935.61,0.15,-0.51745,0.00032,15.69563]
[1777282662227,31.59,77934.35,0.15,-0.51786,0.00032,15.69467]
[1777282667313,31.58,77933.61,0.15,-0.5181,0.00032,15.6941]
[1777282667323,31.58,77933.61,0.15,-0.5181,0.00032,15.6941]
[1777282667889,31.58,77921.96,0.15,-0.52183,0.00032,15.6844]
[1777282669725,31.58,77919.79,0.15,-0.52252,0.00032,15.68244]
[1777282672678,31.58,77923.28,0.15,-0.52141,0.00032,15.68556]
[1777282678021,31.58,77923.38,0.15,-0.52138,0.00032,15.68564]
[1777282683374,31.58,77924.79,0.15,-0.52093,0.00032,15.68687]
[1777282685045,31.58,77924.79,0.15,-0.52093,0.00032,15.68687]
[1777282685306,31.58,77924.79,0.15,-0.52093,0.00032,15.68687]
[1777282685485,31.58,77924.31,0.15,-0.52108,0.00032,15.68645]
[1777282685772,31.58,77924.31,0.15,-0.52108,0.00032,15.68645]
[1777282686114,31.58,77924.31,0.15,-0.52108,0.00032,15.68645]
[1777282685906,31.58,77905.01,0.15,-0.52726,0.00032,15.66782]
[1777282686818,31.58,77889.83,0.15,-0.53212,0.00032,15.65053]
[1777282688115,31.58,77884.26,0.15,-0.5339,0.00032,15.6436]
[1777282688707,31.58,77884.26,0.15,-0.5339,0.00032,15.6436]
[1777282688716,31.58,77884.26,0.15,-0.5339,0.00032,15.6436]
[1777282689104,31.58,77884.26,0.15,-0.5339,0.00032,15.6436]
[1777282689137,31.58,77884.26,0.15,-0.5339,0.00032,15.6436]
[1777282688806,31.58,77877.84,0.15,-0.53595,0.00032,15.63523]
[1777282689418,31.58,77877.84,0.15,-0.53595,0.00032,15.63523]
[1777282694454,31.58,77880.21,0.15,-0.5352,0.00032,15.63835]
[1777282698479,31.58,77883.24,0.15,-0.53423,0.00032,15.64228]
[1777282703516,31.58,77885.62,0.15,-0.53347,0.00032,15.6453]
[1777282708552,31.58,77890.04,0.15,-0.53206,0.00032,15.65076]
[1777282709559,31.58,77895.38,0.15,-0.53035,0.00032,15.6571]
[1777282710771,31.58,77895.38,0.15,-0.53035,0.00032,15.6571]
[1777282710912,31.58,77899.68,0.15,-0.52897,0.00032,15.66199]
[1777282711349,31.58,77899.68,0.15,-0.52897,0.00032,15.66199]
[1777282717614,31.57,77899.59,0.15,-0.52902,0.00032,15.656]
[1777282721694,31.57,77899.09,0.15,-0.52918,0.00032,15.65544]
[1777282721787,31.57,77899.09,0.15,-0.52918,0.00032,15.65544]
[1777282721897,31.57,77899.09,0.15,-0.52918,0.00032,15.65544]
[1777282722067,31.57,77899.22,0.15,-0.52914,0.00032,15.65558]
[1777282722720,31.57,77909.43,0.15,-0.52587,0.00032,15.66651]
[1777282723750,31.57,77918.58,0.15,-0.52294,0.00032,15.67542]
[1777282724664,31.57,77918.58,0.15,-0.52294,0.00032,15.67542]
[1777282727158,31.56,77920.05,0.15,-0.52247,0.00032,15.67677]
[1777282727171,31.56,77920.05,0.15,-0.52247,0.00032,15.67677]
[1777282727685,31.56,77920.19,0.15,-0.52243,0.00032,15.67689]
[1777282732705,31.56,77919.06,0.15,-0.52279,0.00032,15.67584]
[1777282734220,31.55,77917.68,0.15,-0.52324,0.00032,15.67455]
[1777282734232,31.55,77917.68,0.15,-0.52324,0.00032,15.67455]
[1777282734734,31.55,77917.1,0.15,-0.52342,0.00032,15.67401]
[1777282736804,31.56,77913.69,0.15,-0.52452,0.00032,15.67074]
[1777282742791,31.56,77911.41,0.15,-0.52524,0.00032,15.6685]
[1777282747825,31.57,77910.77,0.15,-0.52544,0.00032,15.66787]
[1777282752860,31.57,77908.0,0.15,-0.52633,0.00032,15.66505]
[1777282754496,31.57,77908.46,0.15,-0.52618,0.00032,15.66552]
[1777282754567,31.57,77908.46,0.15,-0.52618,0.00032,15.66552]
[1777282754626,31.57,77908.46,0.15,-0.52618,0.00032,15.66552]
[1777282754658,31.57,77908.46,0.15,-0.52618,0.00032,15.66552]
[1777282755096,31.57,77897.97,0.15,-0.52954,0.00032,15.65417]
[1777282757111,31.57,77897.97,0.15,-0.52954,0.00032,15.65417]
[1777282757128,31.57,77897.97,0.15,-0.52954,0.00032,15.65417]
[1777282757149,31.57,77895.58,0.15,-0.53031,0.00032,15.65142]
[1777282759104,31.57,77894.83,0.15,-0.53055,0.00032,15.65055]
[1777282759118,31.57,77894.83,0.15,-0.53055,0.00032,15.65055]
[1777282759186,31.57,77894.82,0.15,-0.53055,0.00032,15.65054]
[1777282761923,31.57,77898.36,0.15,-0.52942,0.00032,15.65461]
[1777282766959,31.56,77897.93,0.15,-0.52956,0.00032,15.65411]
[1777282772000,31.56,77894.59,0.15,-0.53064,0.00032,15.64438]
[1777282777032,31.56,77893.91,0.15,-0.53086,0.00032,15.64358]
[1777282780053,31.56,77890.88,0.15,-0.53183,0.00032,15.63997]
[1777282784161,31.56,77900.87,0.15,-0.52863,0.00032,15.65153]
[1777282786099,31.56,77904.13,0.15,-0.52758,0.00032,15.65509]
[1777282788103,31.56,77904.72,0.15,-0.5274,0.00032,15.65572]
[1777282788142,31.56,77904.72,0.15,-0.5274,0.00032,15.65572]
[1777282788194,31.56,77905.58,0.15,-0.52712,0.00032,15.65663]
[1777282794330,31.56,77904.98,0.15,-0.52731,0.00032,15.65599]
[1777282800196,31.56,77903.81,0.15,-0.52769,0.00032,15.65473]
[1777282802120,31.56,77903.99,0.15,-0.52763,0.00032,15.65492]
[1777282802849,31.56,77901.36,0.15,-0.52848,0.00032,15.65206]
[1777282805286,31.56,77899.37,0.15,-0.52912,0.00032,15.64984]
[1777282812014,31.56,77897.42,0.15,-0.52974,0.00032,15.64763]
[1777282812503,31.56,77895.33,0.15,-0.53041,0.00032,15.64522]
[1777282812528,31.56,77895.33,0.15,-0.53041,0.00032,15.64522]
[1777282812757,31.56,77895.81,0.15,-0.53026,0.00032,15.64577]
[1777282814294,31.55,77889.72,0.15,-0.53221,0.00032,15.63853]
[1777282817020,31.55,77892.64,0.15,-0.53128,0.00032,15.64205]
[1777282822351,31.55,77895.55,0.15,-0.53035,0.00032,15.64547]
[1777282827385,31.55,77894.7,0.15,-0.53062,0.00032,15.64447]
[1777282829102,31.55,77898.47,0.15,-0.52941,0.00032,15.64881]
[1777282834435,31.55,77898.92,0.15,-0.52929,0.00032,15.64342]
[1777282835507,31.55,77898.92,0.15,-0.52929,0.00032,15.64342]
[1777282835537,31.55,77898.92,0.15,-0.52929,0.00032,15.64342]
[1777282835548,31.55,77907.46,0.15,-0.52655,0.00032,15.65268]
[1777282837197,31.55,77907.46,0.15,-0.52655,0.00032,15.65268]
[1777282837280,31.55,77907.46,0.15,-0.52655,0.00032,15.65268]
[1777282838010,31.55,77931.97,0.15,-0.51868,0.00032,15.67516]
[1777282839172,31.55,77945.17,0.15,-0.51444,0.00032,15.68474]
[1777282839509,31.55,77945.53,0.15,-0.51432,0.00032,15.68497]
[1777282841994,31.55,77947.47,0.15,-0.5137,0.00032,15.68623]
[1777282842027,31.55,77947.47,0.15,-0.5137,0.00032,15.68623]
[1777282842128,31.55,77947.84,0.15,-0.51358,0.00032,15.68646]
[1777282847525,31.54,77948.9,0.15,-0.51324,0.00032,15.68712]
[1777282851618,31.54,77944.82,0.15,-0.51456,0.00032,15.6845]
[1777282854575,31.54,77941.59,0.15,-0.51559,0.00032,15.68231]
[1777282859609,31.54,77938.93,0.15,-0.51645,0.00032,15.68042]
[1777282864644,31.53,77937.17,0.15,-0.51702,0.00032,15.67913]
[1777282869681,31.53,77932.59,0.15,-0.51849,0.00032,15.67563]
[1777282874777,31.53,77931.08,0.15,-0.51898,0.00032,15.67442]
[1777282879751,31.53,77928.03,0.15,-0.51996,0.00032,15.67193]
[1777282884784,31.53,77930.11,0.15,-0.51929,0.00032,15.67363]
[1777282890826,31.52,77929.36,0.15,-0.51954,0.00032,15.67302]
[1777282895861,31.52,77926.86,0.15,-0.52035,0.00032,15.66506]
[1777282900897,31.52,77927.59,0.15,-0.52012,0.00032,15.66567]
[1777282905933,31.52,77926.18,0.15,-0.52057,0.00032,15.66447]
[1777282910967,31.51,77926.38,0.15,-0.52051,0.00032,15.66464]
[1777282916007,31.51,77925.24,0.15,-0.52088,0.00032,15.66366]
[1777282921038,31.51,77926.32,0.15,-0.52054,0.00032,15.66458]
[1777282926074,31.51,77928.84,0.15,-0.51973,0.00032,15.66669]
[1777282931110,31.5,77925.79,0.15,-0.52071,0.00032,15.66411]
[1777282936145,31.5,77926.62,0.15,-0.52045,0.00032,15.66482]
[1777282941365,31.5,77923.77,0.15,-0.52137,0.00032,15.66235]
[1777282947222,31.49,77926.24,0.15,-0.52057,0.00032,15.66449]
[1777282952258,31.49,77927.56,0.15,-0.52016,0.00032,15.65972]
[1777282953265,31.49,77932.42,0.15,-0.5186,0.00032,15.66369]
[1777282958299,31.49,77931.83,0.15,-0.51879,0.00032,15.66321]
[1777282963360,31.48,77931.87,0.15,-0.51878,0.00032,15.66324]
[1777282968396,31.48,77931.3,0.15,-0.51897,0.00032,15.66277]
[1777282970409,31.47,77939.19,0.15,-0.51643,0.00032,15.66879]
[1777282970437,31.47,77939.19,0.15,-0.51643,0.00032,15.66879]
[1777282970474,31.47,77939.19,0.15,-0.51643,0.00032,15.66879]
[1777282970538,31.47,77943.15,0.15,-0.51515,0.00032,15.67157]
[1777282976452,31.47,77946.63,0.15,-0.51404,0.00032,15.67388]
[1777282979062,31.47,77952.09,0.15,-0.51228,0.00032,15.67726]
[1777282984508,31.46,77954.79,0.15,-0.51141,0.00032,15.67881]
[1777282989543,31.46,77956.88,0.15,-0.51074,0.00032,15.67997]
[1777282994579,31.44,77955.22,0.15,-0.51128,0.00032,15.67904]
[1777282995586,31.44,77950.14,0.15,-0.51292,0.00032,15.67607]
[1777282998289,31.44,77949.56,0.15,-0.51311,0.00032,15.67571]
[1777283001398,31.44,77946.35,0.15,-0.51414,0.00032,15.67367]
[1777283001454,31.44,77942.88,0.15,-0.51526,0.00032,15.67135]
[1777283007670,31.44,77940.39,0.15,-0.51607,0.00032,15.66961]
[1777283011283,31.44,77937.54,0.15,-0.51699,0.00032,15.66754]
[1777283011319,31.44,77937.54,0.15,-0.51699,0.00032,15.66754]
[1777283011381,31.44,77936.41,0.15,-0.51736,0.00032,15.66082]
[1777283016733,31.43,77934.06,0.15,-0.51812,0.00032,15.65902]
[1777283021768,31.43,77932.64,0.15,-0.51858,0.00032,15.6579]
[1777283025226,31.43,77929.5,0.15,-0.5196,0.00032,15.65537]
[1777283031837,31.43,77929.29,0.15,-0.51966,0.00032,15.65519]
[1777283036872,31.43,77928.06,0.15,-0.52006,0.00032,15.65417]
[1777283041907,31.43,77928.15,0.15,-0.52003,0.00032,15.65425]
[1777283046944,31.43,77927.63,0.15,-0.5202,0.00032,15.65381]
[1777283051981,31.43,77926.59,0.15,-0.52053,0.00032,15.65293]
[1777283057402,31.43,77926.96,0.15,-0.52041,0.00032,15.65324]
[1777283063057,31.43,77927.46,0.15,-0.52025,0.00032,15.65367]
[1777283068092,31.43,77929.85,0.15,-0.51948,0.00032,15.65565]
[1777283073127,31.43,77930.36,0.15,-0.51933,0.00032,15.65019]
[1777283078163,31.43,77928.9,0.15,-0.5198,0.00032,15.64898]
[1777283083197,31.43,77928.34,0.15,-0.51999,0.00032,15.64851]
[1777283088232,31.42,77927.95,0.15,-0.52011,0.00032,15.64818]
[1777283093267,31.42,77925.89,0.15,-0.52078,0.00032,15.64642]
[1777283098302,31.42,77926.08,0.15,-0.52072,0.00032,15.64659]
[1777283103342,31.42,77926.2,0.15,-0.52068,0.00032,15.64669]
[1777283108372,31.42,77924.97,0.15,-0.52108,0.00032,15.64562]
[1777283113409,31.41,77924.09,0.15,-0.52137,0.00032,15.64485]
[1777283118444,31.41,77924.37,0.15,-0.52128,0.00032,15.64509]
[1777283123479,31.41,77925.18,0.15,-0.52102,0.00032,15.64579]
[1777283128514,31.41,77924.73,0.15,-0.52116,0.00032,15.6454]
[1777283133548,31.41,77925.38,0.15,-0.52097,0.00032,15.64008]
[1777283139590,31.41,77925.36,0.15,-0.52097,0.00032,15.64006]
[1777283145697,31.4,77924.38,0.15,-0.52129,0.00032,15.6392]
[1777283152366,31.4,77923.33,0.15,-0.52163,0.00032,15.63827]
[1777283157729,31.4,77922.61,0.15,-0.52187,0.00032,15.63762]
[1777283159743,31.4,77925.82,0.15,-0.52083,0.00032,15.64045]
[1777283167799,31.4,77926.17,0.15,-0.52072,0.00032,15.64074]
[1777283172834,31.39,77926.46,0.15,-0.52063,0.00032,15.64099]
[1777283177869,31.39,77924.97,0.15,-0.52111,0.00032,15.63969]
[1777283182904,31.39,77924.36,0.15,-0.52131,0.00032,15.63916]
[1777283187939,31.39,77925.09,0.15,-0.52108,0.00032,15.63979]
[1777283192974,31.39,77924.72,0.15,-0.52121,0.00032,15.63358]
[1777283198009,31.39,77925.95,0.15,-0.52081,0.00032,15.63465]
[1777283203045,31.38,77926.94,0.15,-0.52049,0.00032,15.6355]
[1777283207101,31.38,77933.24,0.15,-0.51845,0.00032,15.64066]
[1777283207962,31.38,77933.24,0.15,-0.51845,0.00032,15.64066]
[1777283208000,31.38,77933.24,0.15,-0.51845,0.00032,15.64066]
[1777283208136,31.38,77941.64,0.15,-0.51574,0.00032,15.64692]
[1777283210842,31.38,77944.35,0.15,-0.51486,0.00032,15.64879]
[1777283210869,31.38,77944.35,0.15,-0.51486,0.00032,15.64879]
[1777283211100,31.38,77945.66,0.15,-0.51444,0.00032,15.64966]
[1777283216135,31.38,77948.15,0.15,-0.51363,0.00032,15.65127]
[1777283219667,31.38,77947.15,0.15,-0.51395,0.00032,15.65063]
[1777283219970,31.38,77947.15,0.15,-0.51395,0.00032,15.65063]
[1777283219995,31.38,77947.15,0.15,-0.51395,0.00032,15.65063]
[1777283220164,31.38,77941.31,0.15,-0.51585,0.00032,15.64669]
[1777283221170,31.38,77938.22,0.15,-0.51685,0.00032,15.64446]
[1777283223184,31.38,77933.0,0.15,-0.51854,0.00032,15.64047]
[1777283228222,31.38,77932.79,0.15,-0.5186,0.00032,15.6403]
[1777283233257,31.38,77931.65,0.15,-0.51897,0.00032,15.63939]
[1777283240307,31.38,77930.52,0.15,-0.51934,0.00032,15.63847]
[1777283245341,31.38,77928.8,0.15,-0.5199,0.00032,15.63705]
[1777283250377,31.37,77928.03,0.15,-0.52015,0.00032,15.6364]
[1777283255411,31.37,77928.14,0.15,-0.52012,0.00032,15.63061]
[1777283258196,31.37,77927.9,0.15,-0.5202,0.00032,15.6304]
[1777283259582,31.37,77929.17,0.15,-0.51979,0.00032,15.63147]
[1777283259755,31.37,77927.89,0.15,-0.52021,0.00032,15.63039]
[1777283260355,31.37,77927.89,0.15,-0.52021,0.00032,15.63039]
[1777283260399,31.37,77927.89,0.15,-0.52021,0.00032,15.63039]
[1777283260446,31.37,77927.89,0.15,-0.52021,0.00032,15.63039]
[1777283261454,31.37,77919.83,0.15,-0.52282,0.00032,15.62325]
[1777283262460,31.37,77915.81,0.15,-0.52412,0.00032,15.61944]
[1777283267320,31.36,77915.54,0.15,-0.52421,0.00032,15.61917]
[1777283267338,31.36,77915.54,0.15,-0.52421,0.00032,15.61917]
[1777283267496,31.36,77915.64,0.15,-0.52418,0.00032,15.61926]
[1777283272530,31.36,77914.37,0.15,-0.5246,0.00032,15.618]
[1777283276336,31.35,77913.73,0.15,-0.52481,0.00032,15.61736]
[1777283276620,31.35,77913.73,0.15,-0.52481,0.00032,15.61736]
[1777283276648,31.35,77913.73,0.15,-0.52481,0.00032,15.61736]
[1777283276665,31.35,77913.73,0.15,-0.52481,0.00032,15.61736]
[1777283276707,31.35,77913.73,0.15,-0.52481,0.00032,15.61736]
[1777283276663,31.35,77909.8,0.15,-0.52608,0.00032,15.61339]
[1777283277568,31.35,77909.8,0.15,-0.52608,0.00032,15.61338]
[1777283278574,31.35,77903.04,0.15,-0.52827,0.00032,15.60617]
[1777283279675,31.35,77903.04,0.15,-0.52827,0.00032,15.60617]
[1777283279715,31.35,77903.04,0.15,-0.52827,0.00032,15.60617]
[1777283279684,31.35,77887.21,0.15,-0.53339,0.00032,15.58747]
[1777283281683,31.35,77887.21,0.15,-0.53339,0.00032,15.58747]
[1777283281704,31.35,77887.21,0.15,-0.53339,0.00032,15.58747]
[1777283281594,31.35,77886.24,0.15,-0.53371,0.00032,15.58624]
[1777283282601,31.35,77886.51,0.15,-0.53362,0.00032,15.58658]
[1777283285623,31.35,77881.24,0.15,-0.53533,0.00032,15.57974]
[1777283286138,31.35,77881.24,0.15,-0.53533,0.00032,15.57974]
[1777283286176,31.35,77881.24,0.15,-0.53533,0.00032,15.57974]
[1777283286629,31.35,77881.75,0.15,-0.53516,0.00032,15.58042]
[1777283291664,31.35,77887.25,0.15,-0.53338,0.00032,15.58752]
[1777283292433,31.35,77887.25,0.15,-0.53338,0.00032,15.58752]
[1777283292476,31.35,77887.25,0.15,-0.53338,0.00032,15.58752]
[1777283292672,31.35,77889.02,0.15,-0.53281,0.00032,15.58974]
[1777283293678,31.35,77893.03,0.15,-0.53151,0.00032,15.59465]
[1777283298716,31.35,77895.75,0.15,-0.53063,0.00032,15.59788]
[1777283301752,31.35,77898.96,0.15,-0.52959,0.00032,15.6016]
[1777283307214,31.36,77901.75,0.15,-0.52868,0.00032,15.60478]
[1777283310838,31.37,77905.19,0.15,-0.52756,0.00032,15.60857]
[1777283310993,31.37,77908.79,0.15,-0.52639,0.00032,15.61238]
[1777283314862,31.37,77913.29,0.15,-0.52495,0.00032,15.61108]
[1777283322659,31.37,77915.21,0.15,-0.52432,0.00032,15.61298]
[1777283325540,31.38,77916.78,0.15,-0.52381,0.00032,15.6145]
[1777283325648,31.38,77916.78,0.15,-0.52381,0.00032,15.6145]
[1777283325745,31.38,77916.78,0.15,-0.52381,0.00032,15.6145]
[1777283325765,31.38,77916.78,0.15,-0.52381,0.00032,15.6145]
[1777283325729,31.38,77916.39,0.15,-0.52393,0.00032,15.61413]
[1777283326020,31.38,77916.39,0.15,-0.52393,0.00032,15.61413]
[1777283326035,31.38,77916.39,0.15,-0.52393,0.00032,15.61413]
[1777283326242,31.38,77916.39,0.15,-0.52393,0.00032,15.61413]
[1777283326279,31.38,77916.39,0.15,-0.52393,0.00032,15.61413]
[1777283326450,31.38,77916.39,0.15,-0.52393,0.00032,15.61413]
[1777283326487,31.38,77916.39,0.15,-0.52393,0.00032,15.61413]
[1777283326649,31.38,77916.39,0.15,-0.52393,0.00032,15.61413]
[1777283326750,31.38,77922.32,0.15,-0.52201,0.00032,15.61966]
[1777283330436,31.38,77924.48,0.15,-0.52131,0.00032,15.62159]
[1777283330452,31.38,77924.48,0.15,-0.52131,0.00032,15.62159]
[1777283330553,31.39,77924.58,0.15,-0.52128,0.00032,15.62168]
[1777283335975,31.39,77922.59,0.15,-0.52191,0.00032,15.61993]
[1777283339099,31.4,77916.99,0.15,-0.52372,0.00032,15.61475]
[1777283340651,31.4,77916.99,0.15,-0.52372,0.00032,15.61475]
[1777283340685,31.4,77916.99,0.15,-0.52372,0.00032,15.61475]
[1777283340712,31.4,77914.62,0.15,-0.52449,0.00032,15.61246]
[1777283343023,31.4,77913.54,0.15,-0.52483,0.00032,15.61141]
[1777283348059,31.41,77912.77,0.15,-0.52507,0.00032,15.61066]
[1777283353093,31.41,77911.96,0.15,-0.52534,0.00032,15.60984]
[1777283358130,31.41,77912.2,0.15,-0.52526,0.00032,15.61008]
[1777283363163,31.4,77914.29,0.15,-0.52459,0.00032,15.61215]
[1777283368198,31.4,77912.6,0.15,-0.52513,0.00032,15.61047]
[1777283373234,31.4,77911.99,0.15,-0.52534,0.00032,15.60396]
[1777283374795,31.4,77907.18,0.15,-0.5269,0.00032,15.59901]
[1777283380284,31.4,77906.78,0.15,-0.52704,0.00032,15.59856]
[1777283382646,31.39,77900.54,0.15,-0.52906,0.00032,15.59174]
[1777283386326,31.39,77897.05,0.15,-0.53019,0.00032,15.58774]
[1777283390353,31.38,77894.08,0.15,-0.53116,0.00032,15.58423]
[1777283394381,31.38,77891.03,0.15,-0.53215,0.00032,15.58053]
[1777283399421,31.37,77891.85,0.15,-0.53189,0.00032,15.58151]
[1777283404451,31.37,77893.88,0.15,-0.53124,0.00032,15.58393]
[1777283409489,31.36,77895.16,0.15,-0.53084,0.00032,15.58542]
[1777283414525,31.35,77894.77,0.15,-0.53097,0.00032,15.58494]
[1777283419560,31.35,77892.75,0.15,-0.53163,0.00032,15.5825]
[1777283424594,31.34,77892.99,0.15,-0.53156,0.00032,15.58277]
[1777283429630,31.33,77893.34,0.15,-0.53146,0.00032,15.58317]
[1777283434665,31.33,77892.74,0.15,-0.53167,0.00032,15.57652]
[1777283440707,31.32,77892.97,0.15,-0.53161,0.00032,15.57677]
[1777283445070,31.32,77893.05,0.15,-0.53158,0.00032,15.57685]
[1777283445114,31.32,77893.05,0.15,-0.53158,0.00032,15.57685]
[1777283445192,31.32,77893.05,0.15,-0.53158,0.00032,15.57685]
[1777283445210,31.32,77893.05,0.15,-0.53158,0.00032,15.57685]
[1777283445409,31.32,77893.05,0.15,-0.53158,0.00032,15.57685]
[1777283445447,31.32,77893.05,0.15,-0.53158,0.00032,15.57685]
[1777283445619,31.32,77893.05,0.15,-0.53158,0.00032,15.57685]
[1777283445659,31.32,77893.05,0.15,-0.53158,0.00032,15.57685]
[1777283445829,31.32,77893.05,0.15,-0.53158,0.00032,15.57685]
[1777283445869,31.32,77893.05,0.15,-0.53158,0.00032,15.57685]
[1777283445879,31.32,77893.47,0.15,-0.53145,0.00032,15.57735]
[1777283448165,31.31,77893.11,0.15,-0.53157,0.00032,15.57691]
[1777283448184,31.31,77893.11,0.15,-0.53157,0.00032,15.57691]
[1777283448765,31.31,77894.83,0.15,-0.53101,0.00032,15.57896]
[1777283450778,31.31,77898.92,0.15,-0.52969,0.00032,15.58373]
[1777283454806,31.31,77895.85,0.15,-0.53069,0.00032,15.58015]
[1777283459841,31.3,77896.94,0.15,-0.53034,0.00032,15.5814]
[1777283464327,31.29,77895.31,0.15,-0.53088,0.00032,15.57947]
[1777283464348,31.29,77895.31,0.15,-0.53088,0.00032,15.57947]
[1777283464879,31.29,77895.45,0.15,-0.53083,0.00032,15.57963]
[1777283469914,31.29,77894.84,0.15,-0.53104,0.00032,15.57888]
[1777283474948,31.28,77893.89,0.15,-0.53136,0.00032,15.57773]
[1777283479983,31.28,77893.82,0.15,-0.53139,0.00032,15.57762]
[1777283485019,31.27,77895.14,0.15,-0.53096,0.00032,15.57918]
[1777283490583,31.27,77893.92,0.15,-0.53137,0.00032,15.5777]
[1777283496097,31.26,77893.84,0.15,-0.53141,0.00032,15.57168]
[1777283501131,31.26,77893.83,0.15,-0.53142,0.00032,15.57166]
[1777283508868,31.25,77892.78,0.15,-0.53176,0.00032,15.57037]
[1777283514222,31.25,77891.82,0.15,-0.53208,0.00033,15.56918]
[1777283519258,31.24,77891.68,0.15,-0.53214,0.00033,15.56899]
[1777283524292,31.24,77892.73,0.15,-0.5318,0.00033,15.57025]
[1777283529327,31.23,77892.9,0.15,-0.53175,0.00033,15.57043]
[1777283534363,31.22,77890.96,0.15,-0.53239,0.00033,15.56803]
[1777283539092,31.22,77891.66,0.15,-0.53217,0.00033,15.56887]
[1777283539207,31.22,77891.66,0.15,-0.53217,0.00033,15.56887]
[1777283539328,31.22,77891.66,0.15,-0.53217,0.00033,15.56887]
[1777283539370,31.22,77891.66,0.15,-0.53217,0.00033,15.56887]
[1777283539553,31.22,77891.66,0.15,-0.53217,0.00033,15.56887]
[1777283539588,31.22,77891.66,0.15,-0.53217,0.00033,15.56887]
[1777283539765,31.22,77891.66,0.15,-0.53217,0.00033,15.56887]
[1777283539800,31.22,77891.66,0.15,-0.53217,0.00033,15.56887]
[1777283540000,31.22,77891.66,0.15,-0.53217,0.00033,15.56887]
[1777283539858,31.22,77906.87,0.15,-0.52722,0.00033,15.58635]
[1777283540405,31.22,77906.87,0.15,-0.52722,0.00033,15.58635]
[1777283541411,31.22,77912.47,0.15,-0.5254,0.00033,15.59219]
[1777283542854,31.22,77912.47,0.15,-0.5254,0.00033,15.59219]
[1777283542892,31.22,77912.47,0.15,-0.5254,0.00033,15.59219]
[1777283542993,31.22,77912.21,0.15,-0.52548,0.00033,15.59193]
[1777283546320,31.22,77912.88,0.15,-0.52526,0.00033,15.59261]
[1777283546354,31.22,77912.88,0.15,-0.52526,0.00033,15.59261]
[1777283546832,31.22,77917.46,0.15,-0.52377,0.00033,15.59713]
[1777283549685,31.23,77925.77,0.15,-0.52105,0.00033,15.60476]
[1777283550918,31.23,77929.98,0.15,-0.51968,0.00033,15.60835]
[1777283552438,31.24,77929.98,0.15,-0.51969,0.00033,15.60246]
[1777283552472,31.24,77929.98,0.15,-0.51969,0.00033,15.60246]
[1777283552906,31.24,77930.91,0.15,-0.51939,0.00033,15.60323]
[1777283553437,31.24,77930.91,0.15,-0.51939,0.00033,15.60323]
[1777283553476,31.24,77930.91,0.15,-0.51939,0.00033,15.60323]
[1777283553517,31.24,77937.8,0.15,-0.51714,0.00033,15.60863]
[1777283555444,31.24,77939.36,0.15,-0.51663,0.00033,15.60979]
[1777283555471,31.24,77939.36,0.15,-0.51663,0.00033,15.60979]
[1777283555541,31.24,77940.81,0.15,-0.51616,0.00033,15.61084]
[1777283560546,31.24,77937.09,0.15,-0.51737,0.00033,15.6081]
[1777283565580,31.25,77934.83,0.15,-0.5181,0.00033,15.60638]
[1777283567632,31.23,77931.54,0.15,-0.51918,0.00033,15.60374]
[1777283569372,31.22,77931.54,0.15,-0.51919,0.00033,15.60372]
[1777283569395,31.22,77931.54,0.15,-0.51919,0.00033,15.60372]
[1777283569669,31.22,77931.54,0.15,-0.51919,0.00033,15.60372]
[1777283569692,31.22,77931.54,0.15,-0.51919,0.00033,15.60372]
[1777283569710,31.22,77933.51,0.15,-0.51855,0.00033,15.60531]
[1777283571725,31.22,77937.42,0.15,-0.51728,0.00033,15.60833]
[1777283576656,31.23,77934.07,0.15,-0.51837,0.00033,15.60575]
[1777283581691,31.23,77931.46,0.15,-0.51921,0.00033,15.60367]
[1777283586874,31.24,77928.69,0.15,-0.52011,0.00033,15.60138]
[1777283586915,31.24,77928.69,0.15,-0.52011,0.00033,15.60138]
[1777283586962,31.24,77926.95,0.15,-0.52067,0.00033,15.5999]
[1777283588783,31.24,77939.32,0.15,-0.51664,0.00033,15.60976]
[1777283589222,31.24,77939.32,0.15,-0.51664,0.00033,15.60976]
[1777283589250,31.24,77939.32,0.15,-0.51664,0.00033,15.60976]
[1777283589747,31.24,77939.32,0.15,-0.51664,0.00033,15.60977]
[1777283591761,31.24,77942.48,0.15,-0.51561,0.00033,15.61203]
[1777283595790,31.25,77949.61,0.15,-0.51329,0.00033,15.61676]
[1777283600825,31.25,77953.23,0.15,-0.5121,0.00033,15.61896]
[1777283603579,31.25,77953.18,0.15,-0.51212,0.00033,15.61893]
[1777283603623,31.25,77953.18,0.15,-0.51212,0.00033,15.61893]
[1777283603901,31.25,77955.1,0.15,-0.51149,0.00033,15.62004]
[1777283607178,31.25,77956.5,0.15,-0.51104,0.00033,15.62082]
[1777283607203,31.25,77956.5,0.15,-0.51104,0.00033,15.62082]
[1777283607875,31.26,77957.07,0.15,-0.51085,0.00033,15.62114]
[1777283612909,31.26,77958.57,0.15,-0.51037,0.00033,15.61606]
[1777283617945,31.26,77960.18,0.15,-0.50984,0.00033,15.6169]
[1777283622979,31.27,77962.4,0.15,-0.50911,0.00033,15.61802]
[1777283628015,31.27,77963.49,0.15,-0.50876,0.00033,15.61855]
[1777283633052,31.28,77965.13,0.15,-0.50822,0.00033,15.61933]
[1777283638088,31.28,77964.74,0.15,-0.50835,0.00033,15.61915]
[1777283643122,31.3,77964.9,0.15,-0.50829,0.00033,15.61923]
[1777283648314,31.33,77965.37,0.15,-0.50812,0.00033,15.61946]
[1777283654202,31.37,77966.39,0.15,-0.50777,0.00032,15.61993]
[1777283657222,31.38,77963.29,0.15,-0.50877,0.00032,15.6185]
[1777283662257,31.38,77962.2,0.15,-0.50912,0.00032,15.61797]
[1777283667292,31.38,77963.84,0.15,-0.50859,0.00032,15.61876]
[1777283669992,31.39,77970.24,0.15,-0.50651,0.00032,15.62159]
[1777283675461,31.39,77969.25,0.15,-0.50684,0.00032,15.61528]
[1777283676427,31.39,77970.94,0.15,-0.50629,0.00032,15.61598]
[1777283676441,31.39,77970.94,0.15,-0.50629,0.00032,15.61598]
[1777283676483,31.39,77974.74,0.15,-0.50505,0.00032,15.61742]
[1777283682571,31.42,77974.87,0.15,-0.505,0.00032,15.61748]
[1777283689059,31.43,77974.19,0.15,-0.50522,0.00032,15.61723]
[1777283694482,31.43,77976.67,0.15,-0.50441,0.00032,15.61811]
[1777283695782,31.43,77976.67,0.15,-0.50441,0.00032,15.61811]
[1777283695820,31.43,77976.67,0.15,-0.50441,0.00032,15.61811]
[1777283695921,31.44,77977.09,0.15,-0.50428,0.00032,15.61825]
[1777283697503,31.44,77983.27,0.15,-0.50227,0.00032,15.62013]
[1777283698764,31.44,77983.27,0.15,-0.50227,0.00032,15.62013]
[1777283698797,31.44,77983.27,0.15,-0.50227,0.00032,15.62013]
[1777283698853,31.44,77985.18,0.15,-0.50165,0.00032,15.62063]
[1777283700699,31.44,77985.18,0.15,-0.50165,0.00032,15.62063]
[1777283700789,31.43,77985.5,0.15,-0.50155,0.00032,15.62071]
[1777283703816,31.42,77976.52,0.15,-0.50447,0.00032,15.61806]
[1777283710115,31.42,77977.91,0.15,-0.50401,0.00032,15.61852]
[1777283715630,31.42,77975.37,0.15,-0.50484,0.00032,15.61766]
[1777283720665,31.43,77975.17,0.15,-0.5049,0.00032,15.61758]
[1777283724878,31.43,77974.7,0.15,-0.50506,0.00032,15.61742]
[1777283724892,31.43,77974.7,0.15,-0.50506,0.00032,15.61742]
[1777283724904,31.43,77974.7,0.15,-0.50506,0.00032,15.61742]
[1777283724937,31.43,77974.7,0.15,-0.50506,0.00032,15.61742]
[1777283725166,31.43,77970.97,0.15,-0.50626,0.00032,15.616]
[1777283726916,31.43,77970.97,0.15,-0.50626,0.00032,15.616]
[1777283726927,31.43,77970.97,0.15,-0.50626,0.00032,15.616]
[1777283727017,31.42,77964.09,0.15,-0.5085,0.00032,15.613]
[1777283732750,31.44,77967.41,0.15,-0.50742,0.00032,15.60862]
[1777283737784,31.44,77968.88,0.15,-0.50694,0.00032,15.60925]
[1777283742820,31.45,77971.65,0.15,-0.50604,0.00032,15.61038]
[1777283747855,31.46,77972.75,0.15,-0.50568,0.00032,15.6108]
[1777283752890,31.48,77974.57,0.15,-0.50508,0.00032,15.61148]
[1777283757924,31.54,77976.78,0.15,-0.50434,0.00032,15.61227]
[1777283762959,31.56,77978.74,0.15,-0.50371,0.00032,15.61291]
[1777283767994,31.59,77980.05,0.15,-0.50327,0.00032,15.61332]
[1777283773031,31.64,77980.02,0.15,-0.50327,0.00032,15.61332]
[1777283777058,31.67,77984.4,0.15,-0.50185,0.00032,15.61455]
[1777283782092,31.69,77983.31,0.15,-0.50219,0.00032,15.61426]
[1777283787127,31.7,77980.16,0.15,-0.5032,0.00032,15.61336]
[1777283789246,31.72,77976.3,0.15,-0.50444,0.00032,15.61213]
[1777283794481,31.76,77975.89,0.15,-0.50456,0.00032,15.60609]
[1777283800218,31.79,77976.43,0.15,-0.50438,0.00032,15.60628]
[1777283803240,31.79,77972.08,0.15,-0.50577,0.00032,15.60472]
[1777283808274,31.79,77971.36,0.15,-0.506,0.00032,15.60444]
[1777283813311,31.8,77971.98,0.15,-0.5058,0.00032,15.60468]
[1777283818344,31.8,77974.12,0.15,-0.50511,0.00032,15.60548]
[1777283824285,31.81,77973.43,0.15,-0.50533,0.00032,15.60523]
[1777283830365,31.81,77972.07,0.15,-0.50577,0.00032,15.60472]
[1777283835628,31.82,77972.54,0.15,-0.50562,0.00032,15.6049]
[1777283842612,31.83,77973.47,0.15,-0.50531,0.00032,15.60525]
[1777283849561,31.84,77975.37,0.15,-0.5047,0.00032,15.60593]
[1777283854596,31.84,77975.27,0.15,-0.50474,0.00032,15.59999]
[1777283859615,31.85,77974.55,0.15,-0.50496,0.00032,15.59974]
[1777283859824,31.85,77974.55,0.15,-0.50496,0.00032,15.59974]
[1777283859836,31.85,77968.08,0.15,-0.50704,0.00032,15.59723]
[1777283860599,31.85,77968.08,0.15,-0.50704,0.00032,15.59723]
[1777283861174,31.85,77959.31,0.15,-0.50984,0.00032,15.59315]
[1777283861448,31.85,77959.31,0.15,-0.50984,0.00032,15.59315]
[1777283861474,31.85,77959.31,0.15,-0.50984,0.00032,15.59315]
[1777283861646,31.85,77959.31,0.15,-0.50984,0.00032,15.59315]
[1777283862638,31.85,77959.31,0.15,-0.50984,0.00032,15.59315]
[1777283862803,31.85,77955.11,0.15,-0.51119,0.00032,15.59092]
[1777283869702,31.86,77952.48,0.15,-0.51203,0.00032,15.58944]
[1777283873731,31.86,77946.59,0.15,-0.51391,0.00032,15.58587]
[1777283878764,31.86,77944.09,0.15,-0.51471,0.00032,15.58425]
[1777283882793,31.86,77940.28,0.15,-0.51593,0.00032,15.58166]
[1777283884494,31.86,77937.94,0.15,-0.51668,0.00032,15.58]
[1777283884506,31.86,77937.94,0.15,-0.51668,0.00032,15.58]
[1777283884895,31.86,77937.94,0.15,-0.51668,0.00032,15.58]
[1777283885091,31.86,77935.67,0.15,-0.5174,0.00032,15.57833]
[1777283889843,31.87,77932.09,0.15,-0.51855,0.00032,15.5756]
[1777283892863,31.87,77928.68,0.15,-0.51964,0.00032,15.57288]
[1777283895987,31.87,77916.08,0.15,-0.52366,0.00032,15.56182]
[1777283897899,31.87,77913.78,0.15,-0.5244,0.00032,15.55963]
[1777283901925,31.88,77918.87,0.15,-0.52276,0.00032,15.56442]
[1777283906961,31.89,77918.33,0.15,-0.52293,0.00032,15.56394]
[1777283911976,31.89,77919.33,0.15,-0.52261,0.00032,15.56486]
[1777283914973,31.9,77921.1,0.15,-0.52204,0.00032,15.56056]
[1777283914979,31.9,77921.1,0.15,-0.52204,0.00032,15.56056]
[1777283915190,31.9,77921.1,0.15,-0.52204,0.00032,15.56056]
[1777283915197,31.9,77921.1,0.15,-0.52204,0.00032,15.56056]
[1777283915228,31.9,77921.1,0.15,-0.52204,0.00032,15.56056]
[1777283915279,31.9,77921.91,0.15,-0.52178,0.00032,15.56128]
[1777283922065,31.92,77923.64,0.15,-0.52122,0.00032,15.56282]
[1777283925623,31.92,77924.68,0.15,-0.52088,0.00032,15.56372]
[1777283925639,31.92,77924.68,0.15,-0.52088,0.00032,15.56372]
[1777283926093,31.93,77926.61,0.15,-0.52026,0.00032,15.56535]
[1777283930121,31.93,77929.84,0.15,-0.51922,0.00032,15.56801]
[1777283935158,31.94,77929.65,0.15,-0.51928,0.00032,15.56787]
[1777283939185,31.95,77926.14,0.15,-0.52039,0.00032,15.565]
[1777283940193,31.95,77923.12,0.15,-0.52135,0.00032,15.56243]
[1777283943609,31.96,77922.54,0.15,-0.52154,0.00032,15.56193]
[1777283943619,31.96,77922.54,0.15,-0.52154,0.00032,15.56193]
[1777283944317,31.95,77921.11,0.15,-0.522,0.00032,15.56067]
[1777283947571,31.95,77918.24,0.15,-0.52291,0.00032,15.55807]
[1777283947584,31.95,77918.24,0.15,-0.52291,0.00032,15.55807]
[1777283949585,31.94,77918.05,0.15,-0.52298,0.00032,15.55789]
[1777283949597,31.94,77918.05,0.15,-0.52298,0.00032,15.55789]
[1777283951614,31.94,77916.91,0.15,-0.52335,0.00032,15.55683]
[1777283951618,31.94,77916.91,0.15,-0.52335,0.00032,15.55683]
[1777283952278,31.94,77916.91,0.15,-0.52335,0.00032,15.55683]
[1777283955310,31.94,77913.58,0.15,-0.52441,0.00032,15.55367]
[1777283960333,31.93,77910.68,0.15,-0.52535,0.00032,15.55081]
[1777283964362,31.92,77907.61,0.15,-0.52633,0.00032,15.54771]
[1777283971410,31.92,77906.08,0.15,-0.52684,0.00032,15.54019]
[1777283975438,31.91,77902.89,0.15,-0.52787,0.00032,15.53681]
[1777283980473,31.9,77903.69,0.15,-0.52762,0.00032,15.53764]
[1777283983942,31.9,77898.71,0.15,-0.52921,0.00032,15.53221]
[1777283990386,31.9,77897.6,0.15,-0.52957,0.00032,15.53096]
[1777283992069,31.89,77897.49,0.15,-0.52961,0.00032,15.53083]
[1777283992385,31.89,77897.83,0.15,-0.5295,0.00032,15.53121]
[1777283997405,31.89,77898.88,0.15,-0.52917,0.00032,15.53237]
[1777284000160,31.89,77896.02,0.15,-0.53008,0.00032,15.52914]
[1777284000198,31.89,77895.63,0.15,-0.53021,0.00032,15.52869]
[1777284003647,31.89,77889.9,0.15,-0.53204,0.00032,15.52196]
[1777284005638,31.89,77887.81,0.15,-0.53271,0.00032,15.51943]
[1777284005651,31.89,77887.81,0.15,-0.53271,0.00032,15.51943]
[1777284005661,31.89,77885.85,0.15,-0.53334,0.00032,15.51701]
[1777284007385,31.89,77891.7,0.15,-0.53147,0.00032,15.52411]
[1777284012698,31.88,77894.38,0.15,-0.53061,0.00032,15.52724]
[1777284018033,31.88,77895.28,0.15,-0.53033,0.00032,15.52827]
[1777284023776,31.88,77898.54,0.15,-0.52929,0.00032,15.53196]
[1777284028810,31.88,77898.6,0.15,-0.52927,0.00032,15.53202]
[1777284033846,31.88,77899.12,0.15,-0.52912,0.00032,15.52667]
[1777284038882,31.88,77899.51,0.15,-0.529,0.00032,15.5271]
[1777284044923,31.87,77900.02,0.15,-0.52884,0.00032,15.52765]
[1777284050289,31.87,77900.13,0.15,-0.5288,0.00032,15.52777]
[1777284050390,31.87,77907.26,0.15,-0.52652,0.00032,15.53537]
[1777284053985,31.87,77906.07,0.15,-0.52691,0.00032,15.53413]
[1777284059231,31.87,77905.97,0.15,-0.52694,0.00032,15.53401]
[1777284062229,31.87,77905.06,0.15,-0.52723,0.00032,15.53306]
[1777284062235,31.87,77905.06,0.15,-0.52723,0.00032,15.53306]
[1777284062330,31.87,77905.39,0.15,-0.52712,0.00032,15.53342]
[1777284068085,31.88,77904.14,0.15,-0.52752,0.00032,15.53212]
[1777284073121,31.88,77903.46,0.15,-0.52772,0.00032,15.53142]
[1777284076911,31.89,77905.27,0.15,-0.52714,0.00032,15.53335]
[1777284078475,31.89,77915.06,0.15,-0.524,0.00032,15.54315]
[1777284081151,31.9,77915.17,0.15,-0.52397,0.00032,15.54326]
[1777284081195,31.9,77915.17,0.15,-0.52397,0.00032,15.54326]
[1777284081479,31.9,77916.86,0.15,-0.52343,0.00032,15.54486]
[1777284083241,31.9,77916.86,0.15,-0.52342,0.00032,15.54486]
[1777284083278,31.9,77916.86,0.15,-0.52342,0.00032,15.54486]
[1777284083297,31.9,77922.09,0.15,-0.52175,0.00032,15.5496]
[1777284085213,31.9,77922.09,0.15,-0.52175,0.00032,15.5496]
[1777284085290,31.9,77921.14,0.15,-0.52205,0.00032,15.54876]
[1777284091250,31.9,77921.55,0.15,-0.52193,0.00032,15.54321]
[1777284096285,31.91,77918.57,0.15,-0.52288,0.00032,15.54053]
[1777284100921,31.91,77918.76,0.15,-0.52282,0.00032,15.54071]
[1777284101062,31.91,77918.76,0.15,-0.52282,0.00032,15.54071]
[1777284101320,31.91,77918.95,0.15,-0.52276,0.00032,15.54089]
[1777284103227,31.91,77921.53,0.15,-0.52193,0.00032,15.54321]
[1777284103261,31.91,77921.53,0.15,-0.52193,0.00032,15.54321]
[1777284103333,31.91,77921.53,0.15,-0.52193,0.00032,15.54321]
[1777284105348,31.91,77918.04,0.15,-0.52305,0.00032,15.54006]
[1777284110383,31.91,77915.08,0.15,-0.52399,0.00032,15.53729]
[1777284115418,31.92,77915.76,0.15,-0.52377,0.00032,15.53795]
[1777284120454,31.92,77914.65,0.15,-0.52412,0.00032,15.5369]
[1777284125489,31.92,77916.83,0.15,-0.52342,0.00032,15.53896]
[1777284130524,31.92,77916.45,0.15,-0.52354,0.00032,15.53861]
[1777284133545,31.92,77919.69,0.15,-0.52251,0.00032,15.54159]
[1777284134551,31.92,77923.63,0.15,-0.52125,0.00032,15.54507]
[1777284136818,31.92,77925.01,0.15,-0.52081,0.00032,15.54626]
[1777284136826,31.92,77925.01,0.15,-0.52081,0.00032,15.54626]
[1777284137573,31.92,77925.01,0.15,-0.52081,0.00032,15.54626]
[1777284139358,31.92,77924.39,0.15,-0.521,0.00032,15.54573]
[1777284139372,31.92,77924.39,0.15,-0.521,0.00032,15.54573]
[1777284139586,31.92,77925.03,0.15,-0.5208,0.00032,15.54627]
[1777284142122,31.92,77925.37,0.15,-0.52069,0.00032,15.54656]
[1777284142156,31.92,77925.37,0.15,-0.52069,0.00032,15.54656]
[1777284142607,31.93,77924.78,0.15,-0.52088,0.00032,15.54606]
[1777284147642,31.93,77926.65,0.15,-0.52027,0.00032,15.54765]
[1777284152677,31.94,77924.98,0.15,-0.52081,0.00032,15.54033]
[1777284157596,31.94,77925.37,0.15,-0.52069,0.00032,15.54067]
[1777284157618,31.94,77925.79,0.15,-0.52055,0.00032,15.54103]
[1777284160151,31.94,77923.57,0.15,-0.52126,0.00032,15.53914]
[1777284160166,31.94,77923.57,0.15,-0.52126,0.00032,15.53914]
[1777284160252,31.94,77910.75,0.15,-0.52536,0.00032,15.52724]
[1777284161816,31.94,77910.75,0.15,-0.52536,0.00032,15.52724]
[1777284161822,31.94,77910.75,0.15,-0.52536,0.00032,15.52724]
[1777284161835,31.94,77910.75,0.15,-0.52536,0.00032,15.52724]
[1777284161917,31.95,77901.05,0.15,-0.52845,0.00032,15.51715]
[1777284167783,31.95,77896.37,0.15,-0.52994,0.00032,15.51197]
[1777284170603,31.96,77892.78,0.15,-0.53108,0.00032,15.50785]
[1777284170848,31.96,77887.12,0.15,-0.53289,0.00032,15.50107]
[1777284172267,31.96,77887.12,0.15,-0.53289,0.00032,15.50107]
[1777284172291,31.96,77887.12,0.15,-0.53289,0.00032,15.50107]
[1777284172602,31.96,77885.99,0.15,-0.53325,0.00032,15.49968]
[1777284177602,31.96,77886.63,0.15,-0.53305,0.00032,15.50047]
[1777284178327,31.96,77886.75,0.15,-0.53301,0.00032,15.50062]
[1777284178339,31.96,77886.75,0.15,-0.53301,0.00032,15.50062]
[1777284180348,31.96,77887.89,0.15,-0.53264,0.00032,15.50201]
[1777284180568,31.96,77888.91,0.15,-0.53232,0.00032,15.50325]
[1777284182369,31.96,77888.91,0.15,-0.53232,0.00032,15.50325]
[1777284182382,31.96,77888.91,0.15,-0.53232,0.00032,15.50325]
[1777284184403,31.96,77886.23,0.15,-0.53317,0.00032,15.49997]
[1777284184412,31.96,77886.23,0.15,-0.53317,0.00032,15.49997]
[1777284186426,31.96,77884.61,0.15,-0.53369,0.00032,15.49796]
[1777284186439,31.96,77884.61,0.15,-0.53369,0.00032,15.49796]
[1777284188443,31.96,77885.07,0.15,-0.53354,0.00032,15.49853]
[1777284188541,31.96,77884.82,0.15,-0.53362,0.00032,15.49822]
[1777284193966,31.96,77886.05,0.15,-0.53323,0.00032,15.49976]
[1777284199000,31.96,77887.62,0.15,-0.53273,0.00032,15.50169]
[1777284201016,31.96,77880.4,0.15,-0.53503,0.00032,15.49262]
[1777284206052,31.96,77877.02,0.15,-0.53611,0.00032,15.4882]
[1777284211506,31.96,77877.04,0.15,-0.5361,0.00032,15.48823]
[1777284217130,31.96,77874.1,0.15,-0.53705,0.00032,15.47835]
[1777284222166,31.95,77873.67,0.15,-0.5372,0.00032,15.47774]
[1777284222183,31.95,77870.81,0.15,-0.53811,0.00032,15.4738]
[1777284227199,31.95,77868.0,0.15,-0.53902,0.00032,15.46982]
[1777284232644,31.94,77869.17,0.15,-0.53865,0.00032,15.47145]
[1777284237029,31.93,77871.08,0.15,-0.53805,0.00032,15.47408]
[1777284237050,31.93,77871.08,0.15,-0.53805,0.00032,15.47408]
[1777284237269,31.93,77868.44,0.15,-0.5389,0.00032,15.47038]
[1777284239077,31.93,77866.48,0.15,-0.53952,0.00032,15.46758]
[1777284239573,31.93,77862.88,0.15,-0.54068,0.00032,15.46235]
[1777284240465,31.93,77862.88,0.15,-0.54068,0.00032,15.46235]
[1777284240473,31.93,77862.88,0.15,-0.54068,0.00032,15.46235]
[1777284240566,31.93,77862.48,0.15,-0.5408,0.00032,15.46176]
[1777284245632,31.93,77861.14,0.15,-0.54123,0.00032,15.45977]
[1777284245681,31.93,77857.97,0.15,-0.54225,0.00032,15.45501]
[1777284249722,31.94,77853.95,0.15,-0.54351,0.00032,15.44889]
[1777284254389,31.95,77850.43,0.15,-0.54462,0.00032,15.44342]
[1777284259424,31.95,77854.62,0.15,-0.54328,0.00032,15.45003]
[1777284261438,31.95,77857.82,0.15,-0.54226,0.00032,15.45494]
[1777284265466,31.95,77854.87,0.15,-0.5432,0.00032,15.45042]
[1777284269495,31.95,77849.78,0.15,-0.54482,0.00032,15.44241]
[1777284270756,31.95,77845.53,0.15,-0.54618,0.00032,15.43554]
[1777284275535,31.95,77856.96,0.15,-0.54255,0.00032,15.44767]
[1777284281577,31.95,77856.5,0.15,-0.5427,0.00032,15.44696]
[1777284286613,31.95,77853.17,0.15,-0.54376,0.00032,15.4418]
[1777284291648,31.95,77849.95,0.15,-0.54478,0.00032,15.43676]
[1777284296682,31.97,77847.65,0.15,-0.54549,0.00032,15.43316]
[1777284300732,31.97,77842.85,0.15,-0.54701,0.00032,15.42534]
[1777284300819,31.97,77842.85,0.15,-0.54701,0.00032,15.42534]
[1777284301717,31.97,77842.85,0.15,-0.54701,0.00032,15.42534]
[1777284302725,31.97,77832.17,0.15,-0.55041,0.00032,15.40703]
[1777284303056,31.97,77832.17,0.15,-0.55041,0.00032,15.40703]
[1777284304738,31.97,77830.21,0.15,-0.55103,0.00032,15.40356]
[1777284305826,31.98,77829.71,0.15,-0.55118,0.00032,15.40269]
[1777284307026,31.98,77830.39,0.15,-0.55097,0.00032,15.40391]
[1777284307035,31.98,77830.39,0.15,-0.55097,0.00032,15.40391]
[1777284307044,31.98,77830.39,0.15,-0.55097,0.00032,15.40391]
[1777284308797,31.98,77833.82,0.15,-0.54987,0.00032,15.40999]
[1777284308827,31.98,77833.82,0.15,-0.54987,0.00032,15.40999]
[1777284308837,31.98,77833.82,0.15,-0.54987,0.00032,15.40999]
[1777284309774,31.98,77833.82,0.15,-0.54987,0.00032,15.41]
[1777284313804,31.99,77836.64,0.15,-0.54896,0.00032,15.41494]
[1777284318840,31.99,77837.37,0.15,-0.54872,0.00032,15.41625]
[1777284320414,31.99,77837.37,0.15,-0.54872,0.00032,15.41625]
[1777284320452,31.99,77837.37,0.15,-0.54872,0.00032,15.41625]
[1777284320516,31.99,77830.09,0.15,-0.55103,0.00032,15.40353]
[1777284321129,31.99,77830.09,0.15,-0.55103,0.00032,15.40353]
[1777284321264,31.99,77830.09,0.15,-0.55103,0.00032,15.40353]
[1777284321293,31.99,77830.09,0.15,-0.55103,0.00032,15.40353]
[1777284321334,31.99,77828.32,0.15,-0.55159,0.00032,15.40036]
[1777284322719,32.0,77818.14,0.15,-0.55482,0.00032,15.38152]
[1777284323302,32.0,77818.14,0.15,-0.55482,0.00032,15.38152]
[1777284323343,32.0,77818.14,0.15,-0.55482,0.00032,15.38152]
[1777284323877,32.0,77817.78,0.15,-0.55493,0.00032,15.38087]
[1777284324896,32.0,77817.78,0.15,-0.55493,0.00032,15.38087]
[1777284325392,32.0,77817.78,0.15,-0.55493,0.00032,15.38087]
[1777284325609,32.0,77811.95,0.15,-0.55678,0.00032,15.36961]
[1777284326953,32.0,77806.59,0.15,-0.55847,0.00032,15.35901]
[1777284332740,32.01,77806.58,0.15,-0.55849,0.00032,15.35306]
[1777284334219,32.01,77800.46,0.15,-0.56042,0.00032,15.34063]
[1777284336520,32.01,77800.46,0.15,-0.56041,0.00032,15.34065]
[1777284336522,32.01,77800.46,0.15,-0.56041,0.00032,15.34065]
[1777284336712,32.02,77800.76,0.15,-0.56032,0.00032,15.3413]
[1777284337436,32.02,77800.76,0.15,-0.56032,0.00032,15.3413]
[1777284337694,32.02,77797.37,0.15,-0.56139,0.00032,15.33423]
[1777284339482,32.01,77797.0,0.15,-0.56151,0.00032,15.33344]
[1777284339580,32.01,77796.38,0.15,-0.56171,0.00032,15.33214]
[1777284345026,32.01,77797.86,0.15,-0.56124,0.00032,15.33522]
[1777284349052,32.01,77801.77,0.15,-0.56,0.00032,15.34334]
[1777284352074,32.02,77804.62,0.15,-0.55909,0.00032,15.3492]
[1777284357109,32.02,77800.99,0.15,-0.56023,0.00032,15.34187]
[1777284358825,32.02,77798.27,0.15,-0.56109,0.00032,15.33621]
[1777284361075,32.02,77796.82,0.15,-0.56155,0.00032,15.33315]
[1777284361176,32.02,77796.4,0.15,-0.56168,0.00032,15.33227]
[1777284363024,32.02,77795.72,0.15,-0.5619,0.00032,15.33082]
[1777284363151,32.02,77795.72,0.15,-0.5619,0.00032,15.33082]
[1777284365230,32.02,77794.07,0.15,-0.56242,0.00032,15.32732]
[1777284365269,32.02,77795.49,0.15,-0.56197,0.00032,15.33033]
[1777284371552,32.02,77796.95,0.15,-0.56151,0.00032,15.3334]
[1777284377250,32.02,77800.93,0.15,-0.56026,0.00032,15.34168]
[1777284382485,32.02,77803.13,0.15,-0.55956,0.00032,15.34619]
[1777284385879,32.02,77815.13,0.15,-0.55576,0.00032,15.37001]
[1777284386333,32.02,77820.2,0.15,-0.55415,0.00032,15.37966]
[1777284387868,32.02,77828.84,0.15,-0.55141,0.00032,15.39554]
[1777284389036,32.02,77829.03,0.15,-0.55135,0.00032,15.39588]
[1777284389334,32.02,77829.03,0.15,-0.55135,0.00032,15.39589]
[1777284393364,32.02,77824.22,0.15,-0.55289,0.00032,15.38121]
[1777284395376,32.03,77820.93,0.15,-0.55393,0.00032,15.37514]
[1777284397933,32.03,77819.93,0.15,-0.55424,0.00032,15.37327]
[1777284403789,32.03,77819.38,0.15,-0.55441,0.00032,15.37229]
[1777284404842,32.03,77811.82,0.15,-0.5568,0.00032,15.35778]
[1777284408466,32.04,77808.37,0.15,-0.55788,0.00032,15.35102]
[1777284413839,32.04,77809.28,0.15,-0.55758,0.00032,15.3529]
[1777284422768,32.06,77806.03,0.15,-0.55859,0.00032,15.34656]
[1777284428607,32.07,77804.88,0.15,-0.55893,0.00032,15.34436]
[1777284433642,32.08,77803.94,0.15,-0.55921,0.00032,15.34254]
[1777284438678,32.08,77804.28,0.15,-0.55909,0.00032,15.34332]
[1777284441697,32.09,77808.44,0.15,-0.55776,0.00032,15.35171]
[1777284446734,32.09,77809.07,0.15,-0.55755,0.00032,15.35302]
[1777284449753,32.1,77805.6,0.15,-0.55865,0.00032,15.34614]
[1777284454588,32.1,77805.69,0.15,-0.55863,0.00032,15.34041]
[1777284454791,32.1,77805.87,0.15,-0.55857,0.00032,15.34077]
[1777284456808,32.1,77799.74,0.15,-0.56051,0.00032,15.32828]
[1777284461840,32.1,77798.15,0.15,-0.56102,0.00032,15.32493]
[1777284463853,32.1,77802.35,0.15,-0.55969,0.00032,15.33361]
[1777284464863,32.1,77805.96,0.15,-0.55854,0.00032,15.34094]
[1777284468890,32.11,77803.07,0.15,-0.55945,0.00032,15.33517]
[1777284473924,32.11,77800.68,0.15,-0.56019,0.00032,15.33034]
[1777284478960,32.11,77799.42,0.15,-0.5606,0.00032,15.32769]
[1777284483995,32.1,77799.56,0.15,-0.56056,0.00032,15.32793]
[1777284489029,32.1,77799.05,0.15,-0.56073,0.00032,15.32683]
[1777284494065,32.1,77800.1,0.15,-0.56041,0.00032,15.32895]
[1777284496816,32.1,77795.76,0.15,-0.56178,0.00032,15.31989]
[1777284501984,32.09,77796.4,0.15,-0.56158,0.00032,15.32121]
[1777284507155,32.09,77796.96,0.15,-0.56141,0.00032,15.32235]
[1777284510921,32.09,77797.42,0.15,-0.56127,0.00032,15.32331]
[1777284511925,32.09,77797.36,0.15,-0.56131,0.00032,15.31718]
[1777284518232,32.09,77797.39,0.15,-0.56131,0.00032,15.31723]
[1777284523268,32.09,77799.68,0.15,-0.56059,0.00032,15.32197]
[1777284528303,32.08,77800.42,0.15,-0.56036,0.00032,15.32347]
[1777284533337,32.08,77800.54,0.15,-0.56032,0.00032,15.32369]
[1777284538372,32.08,77801.16,0.15,-0.56013,0.00032,15.32494]
[1777284542986,32.08,77801.2,0.15,-0.56012,0.00032,15.32501]
[1777284543019,32.08,77803.41,0.15,-0.55942,0.00032,15.32952]
[1777284543861,32.08,77810.99,0.15,-0.55702,0.00032,15.34467]
[1777284544945,32.08,77819.14,0.15,-0.55444,0.00032,15.36034]
[1777284545626,32.08,77819.14,0.15,-0.55444,0.00032,15.36034]
[1777284546002,32.08,77823.97,0.15,-0.55291,0.00032,15.36935]
[1777284547757,32.08,77827.55,0.15,-0.55177,0.00032,15.37588]
[1777284552916,32.08,77826.93,0.15,-0.55196,0.00032,15.37478]
[1777284552933,32.08,77822.99,0.15,-0.55321,0.00032,15.36759]
[1777284554485,32.09,77819.61,0.15,-0.55428,0.00032,15.36131]
[1777284559519,32.09,77816.89,0.15,-0.55513,0.00032,15.35622]
[1777284564554,32.1,77816.54,0.15,-0.55523,0.00032,15.35561]
[1777284569589,32.1,77815.21,0.15,-0.55564,0.00032,15.35312]
[1777284573617,32.11,77818.54,0.15,-0.5546,0.00032,15.35352]
[1777284577646,32.11,77815.54,0.15,-0.55555,0.00032,15.34785]
[1777284579661,32.11,77812.41,0.15,-0.55653,0.00032,15.34183]
[1777284580224,32.11,77812.41,0.15,-0.55653,0.00032,15.34183]
[1777284580796,32.11,77812.41,0.15,-0.55653,0.00032,15.34183]
[1777284580897,32.11,77808.21,0.15,-0.55786,0.00032,15.33358]
[1777284586709,32.12,77808.21,0.15,-0.55784,0.00032,15.33367]
[1777284591743,32.13,77809.36,0.15,-0.55747,0.00032,15.33601]
[1777284594929,32.13,77809.78,0.15,-0.55733,0.00032,15.33687]
[1777284595030,32.13,77813.03,0.15,-0.5563,0.00032,15.34323]
[1777284598793,32.13,77815.9,0.15,-0.55538,0.00032,15.34879]
[1777284603827,32.14,77814.05,0.15,-0.55596,0.00032,15.34529]
[1777284608863,32.14,77813.67,0.15,-0.55607,0.00032,15.3446]
[1777284612891,32.15,77816.42,0.15,-0.5552,0.00032,15.3499]
[1777284617925,32.15,77819.27,0.15,-0.55429,0.00032,15.35531]
[1777284622961,32.15,77820.75,0.15,-0.55382,0.00032,15.35811]
[1777284627999,32.15,77821.47,0.15,-0.55358,0.00032,15.35947]
[1777284630034,32.15,77824.96,0.15,-0.55248,0.00032,15.36589]
[1777284635045,32.16,77825.33,0.15,-0.55238,0.00032,15.3606]
[1777284639077,32.16,77821.25,0.15,-0.55367,0.00032,15.35313]
[1777284644115,32.16,77819.96,0.15,-0.55407,0.00032,15.35076]
[1777284649147,32.17,77818.97,0.15,-0.55438,0.00032,15.34893]
[1777284654181,32.17,77817.27,0.15,-0.55491,0.00032,15.34576]
[1777284659216,32.17,77816.65,0.15,-0.5551,0.00032,15.34461]
[1777284664251,32.17,77815.48,0.15,-0.55546,0.00032,15.34241]
[1777284669286,32.18,77815.35,0.15,-0.5555,0.00032,15.34219]
[1777284674322,32.18,77814.93,0.15,-0.55563,0.00032,15.34141]
[1777284679356,32.18,77813.64,0.15,-0.55603,0.00032,15.33895]
[1777284684391,32.18,77813.57,0.15,-0.55605,0.00032,15.33884]
[1777284689164,32.18,77809.87,0.15,-0.55722,0.00032,15.33167]
[1777284689682,32.18,77809.87,0.15,-0.55722,0.00032,15.33167]
[1777284695124,32.19,77810.15,0.15,-0.55715,0.00032,15.32625]
[1777284701510,32.19,77809.59,0.15,-0.55731,0.00032,15.32521]
[1777284707553,32.2,77809.89,0.15,-0.55721,0.00032,15.32585]
[1777284712588,32.2,77810.3,0.15,-0.55708,0.00032,15.32668]
[1777284717622,32.2,77810.99,0.15,-0.55685,0.00032,15.32806]
[1777284722658,32.21,77811.09,0.15,-0.55682,0.00032,15.32828]
[1777284727693,32.21,77810.41,0.15,-0.55702,0.00032,15.32699]
[1777284732727,32.21,77809.03,0.15,-0.55746,0.00032,15.32431]
[1777284738770,32.21,77809.58,0.15,-0.55727,0.00032,15.32543]
[1777284743804,32.22,77809.87,0.15,-0.55718,0.00032,15.32603]
[1777284749244,32.22,77809.31,0.15,-0.55735,0.00032,15.32495]
[1777284758913,32.23,77807.55,0.15,-0.55791,0.00032,15.31557]
[1777284765962,32.23,77808.04,0.15,-0.55775,0.00032,15.31661]
[1777284770997,32.24,77808.95,0.15,-0.55745,0.00032,15.31844]
[1777284774289,32.24,77808.53,0.15,-0.55758,0.00032,15.31764]
[1777284784088,32.24,77811.45,0.15,-0.55665,0.00032,15.32341]
[1777284785778,32.25,77811.91,0.15,-0.5565,0.00032,15.32431]
[1777284785825,32.25,77811.91,0.15,-0.5565,0.00032,15.32431]
[1777284786103,32.25,77811.74,0.15,-0.55656,0.00032,15.32399]
[1777284788120,32.25,77817.8,0.15,-0.55464,0.00032,15.33557]
[1777284790134,32.25,77821.13,0.15,-0.55359,0.00032,15.34179]
[1777284795169,32.25,77822.0,0.15,-0.55331,0.00032,15.34342]
[1777284801210,32.25,77823.69,0.15,-0.55277,0.00032,15.34654]
[1777284806245,32.26,77825.07,0.15,-0.55233,0.00032,15.34908]
[1777284811287,32.26,77820.53,0.15,-0.55378,0.00032,15.3348]
[1777284814389,32.26,77818.44,0.15,-0.55444,0.00032,15.33092]
[1777284817008,32.26,77814.03,0.15,-0.55583,0.00032,15.32257]
[1777284818547,32.26,77813.01,0.15,-0.55615,0.00032,15.32062]
[1777284819340,32.26,77813.15,0.15,-0.5561,0.00032,15.3209]
[1777284820003,32.26,77809.13,0.15,-0.55737,0.00032,15.31309]
[1777284824374,32.27,77804.01,0.15,-0.55898,0.00032,15.30294]
[1777284825451,32.27,77804.01,0.15,-0.55898,0.00032,15.30294]
[1777284825739,32.26,77802.73,0.15,-0.55939,0.00032,15.30033]
[1777284826962,32.26,77799.99,0.15,-0.56026,0.00032,15.29473]
[1777284832365,32.26,77802.37,0.15,-0.55951,0.00032,15.29953]
[1777284838485,32.26,77804.12,0.15,-0.55895,0.00032,15.30314]
[1777284843520,32.26,77803.3,0.15,-0.55921,0.00032,15.30147]
[1777284848555,32.26,77801.18,0.15,-0.55989,0.00032,15.2971]
[1777284851577,32.25,77798.31,0.15,-0.5608,0.00032,15.29117]
[1777284853590,32.25,77802.15,0.15,-0.5596,0.00032,15.29901]
[1777284858625,32.24,77803.19,0.15,-0.55928,0.00032,15.30105]
[1777284864667,32.24,77803.7,0.15,-0.55913,0.00032,15.30199]
[1777284869703,32.23,77803.64,0.15,-0.55917,0.00032,15.3018]
[1777284874738,32.24,77803.0,0.15,-0.55938,0.00032,15.29457]
[1777284878768,32.23,77800.25,0.15,-0.56026,0.00032,15.28891]
[1777284883802,32.23,77800.36,0.15,-0.56023,0.00032,15.28907]
[1777284889305,32.22,77801.21,0.15,-0.55998,0.00032,15.29075]
[1777284894878,32.22,77800.6,0.15,-0.56018,0.00032,15.28942]
[1777284899913,32.21,77801.56,0.15,-0.55989,0.00032,15.29132]
[1777284904950,32.2,77802.6,0.15,-0.55957,0.00032,15.29338]
[1777284909984,32.2,77801.47,0.15,-0.55994,0.00032,15.291]
[1777284915021,32.19,77801.02,0.15,-0.56009,0.00032,15.29003]
[1777284921062,32.2,77803.36,0.15,-0.55934,0.00032,15.29488]
[1777284926096,32.21,77803.14,0.15,-0.5594,0.00032,15.29451]
[1777284929629,32.21,77803.01,0.15,-0.55943,0.00032,15.29429]
[1777284929657,32.21,77803.01,0.15,-0.55943,0.00032,15.29429]
[1777284929688,32.21,77803.01,0.15,-0.55943,0.00032,15.29429]
[1777284930125,32.21,77809.07,0.15,-0.55751,0.00032,15.30641]
[1777284931132,32.21,77812.65,0.15,-0.5564,0.00032,15.30741]
[1777284936166,32.22,77813.44,0.15,-0.55615,0.00032,15.30897]
[1777284941202,32.22,77812.91,0.15,-0.55631,0.00032,15.30798]
[1777284946237,32.22,77810.89,0.15,-0.55694,0.00032,15.30408]
[1777284951271,32.22,77810.74,0.15,-0.55698,0.00032,15.30382]
[1777284956311,32.23,77810.81,0.15,-0.55696,0.00032,15.30399]
[1777284962350,32.23,77810.26,0.15,-0.55712,0.00032,15.30295]
[1777284968191,32.23,77809.01,0.15,-0.55751,0.00032,15.30053]
[1777284973428,32.24,77809.96,0.15,-0.55721,0.00032,15.30244]
[1777284980476,32.24,77810.51,0.15,-0.55702,0.00032,15.30355]
[1777284985511,32.24,77810.48,0.15,-0.55703,0.00032,15.30352]
[1777284990546,32.25,77809.28,0.15,-0.5574,0.00032,15.30119]
[1777284995881,32.25,77809.35,0.15,-0.5574,0.00032,15.29535]
[1777284996247,32.25,77809.35,0.15,-0.5574,0.00032,15.29535]
[1777284996305,32.25,77809.35,0.15,-0.5574,0.00032,15.29535]
[1777284996349,32.25,77809.3,0.15,-0.55742,0.00032,15.29525]
[1777284997389,32.25,77796.4,0.15,-0.5615,0.00032,15.26909]
[1777284998536,32.25,77796.4,0.15,-0.5615,0.00032,15.26909]
[1777284998637,32.24,77791.21,0.15,-0.56314,0.00032,15.2581]
[1777285003637,32.24,77789.39,0.15,-0.56372,0.00032,15.25414]
[1777285008587,32.24,77789.72,0.15,-0.56362,0.00032,15.25482]
[1777285008688,32.24,77789.1,0.15,-0.56382,0.00032,15.25348]
[1777285013708,32.24,77790.9,0.15,-0.56325,0.00032,15.25732]
[1777285018729,32.23,77791.92,0.15,-0.56294,0.00032,15.25948]
[1777285027805,32.23,77791.3,0.15,-0.56314,0.00032,15.25812]
[1777285031833,32.23,77794.13,0.15,-0.56224,0.00032,15.26413]
[1777285033730,32.23,77794.24,0.15,-0.56221,0.00032,15.26436]
[1777285033737,32.23,77794.24,0.15,-0.56221,0.00032,15.26436]
[1777285033848,32.23,77793.78,0.15,-0.56236,0.00032,15.26338]
[1777285035604,32.23,77801.54,0.15,-0.55991,0.00032,15.2795]
[1777285037383,32.23,77805.92,0.15,-0.55852,0.00032,15.28834]
[1777285039631,32.23,77805.92,0.15,-0.55853,0.00032,15.28833]
[1777285039890,32.23,77808.14,0.15,-0.55782,0.00032,15.29276]
[1777285044924,32.24,77806.93,0.15,-0.55819,0.00032,15.29044]
[1777285049959,32.24,77806.58,0.15,-0.55829,0.00032,15.28983]
[1777285055124,32.25,77806.14,0.15,-0.55844,0.00032,15.28301]
[1777285063050,32.26,77808.04,0.15,-0.55781,0.00032,15.28692]
[1777285068086,32.27,77809.01,0.15,-0.55749,0.00032,15.28891]
[1777285073121,32.27,77809.38,0.15,-0.55736,0.00032,15.2897]
[1777285078157,32.28,77808.84,0.15,-0.55752,0.00032,15.2887]
[1777285079611,32.28,77805.88,0.15,-0.55845,0.00032,15.28287]
[1777285085205,32.29,77803.82,0.15,-0.55909,0.00032,15.27879]
[1777285088535,32.29,77804.15,0.15,-0.55899,0.00032,15.27943]
[1777285088627,32.28,77804.79,0.15,-0.5588,0.00032,15.28069]
[1777285091516,32.28,77806.27,0.15,-0.55833,0.00032,15.28364]
[1777285091618,32.29,77807.27,0.15,-0.55801,0.00032,15.28565]
[1777285097289,32.29,77806.83,0.15,-0.55814,0.00032,15.28485]
[1777285102324,32.3,77806.71,0.15,-0.55816,0.00032,15.28468]
[1777285108366,32.31,77806.27,0.15,-0.55829,0.00032,15.2839]
[1777285113402,32.31,77805.34,0.15,-0.55859,0.00032,15.27611]
[1777285118437,32.32,77804.45,0.15,-0.55886,0.00032,15.2744]
[1777285119444,32.32,77797.36,0.15,-0.56109,0.00032,15.25997]
[1777285120451,32.32,77793.62,0.15,-0.56227,0.00032,15.25214]
[1777285122466,32.32,77797.76,0.15,-0.56097,0.00032,15.26076]
[1777285124478,32.32,77800.95,0.15,-0.55997,0.00032,15.2673]
[1777285130522,32.31,77800.87,0.15,-0.56,0.00032,15.26708]
[1777285136562,32.31,77801.57,0.15,-0.55979,0.00032,15.26843]
[1777285141598,32.3,77803.79,0.15,-0.5591,0.00032,15.27286]
[1777285146632,32.3,77803.7,0.15,-0.55914,0.00032,15.27264]
[1777285156443,32.29,77804.07,0.15,-0.55903,0.00032,15.27332]
[1777285161644,32.29,77804.43,0.15,-0.55893,0.00032,15.274]
[1777285163021,32.29,77805.52,0.15,-0.55859,0.00032,15.27617]
[1777285163751,32.29,77809.96,0.15,-0.55718,0.00032,15.28496]
[1777285168786,32.29,77808.86,0.15,-0.55752,0.00032,15.28286]
[1777285173821,32.3,77809.19,0.15,-0.55743,0.00032,15.27753]
[1777285178857,32.3,77811.06,0.15,-0.55683,0.00032,15.28123]
[1777285183892,32.3,77810.73,0.15,-0.55693,0.00032,15.28062]
[1777285186077,32.3,77810.78,0.15,-0.55691,0.00032,15.28073]
[1777285186579,32.3,77810.48,0.15,-0.55701,0.00032,15.28015]
[1777285190187,32.31,77813.63,0.15,-0.55601,0.00032,15.28626]
[1777285195216,32.31,77814.03,0.15,-0.55588,0.00032,15.28704]
[1777285201010,32.31,77812.61,0.15,-0.55632,0.00032,15.28435]
[1777285206793,32.31,77811.31,0.15,-0.55673,0.00032,15.28186]
[1777285213094,32.32,77810.7,0.15,-0.55692,0.00032,15.28069]
[1777285218129,32.32,77809.61,0.15,-0.55726,0.00032,15.27859]
[1777285225178,32.32,77809.35,0.15,-0.55734,0.00032,15.2781]
[1777285227193,32.32,77803.7,0.15,-0.55912,0.00032,15.2669]
[1777285232228,32.32,77802.73,0.15,-0.55944,0.00032,15.25896]
[1777285237263,32.33,77803.06,0.15,-0.55933,0.00032,15.25968]
[1777285242302,32.33,77805.36,0.15,-0.5586,0.00032,15.26434]
[1777285247337,32.33,77804.9,0.15,-0.55873,0.00032,15.26346]
[1777285252373,32.34,77804.91,0.15,-0.55872,0.00032,15.26352]
[1777285257405,32.34,77804.61,0.15,-0.55881,0.00032,15.26297]
[1777285262441,32.35,77805.21,0.15,-0.55862,0.00032,15.2642]
[1777285266470,32.35,77810.5,0.15,-0.55694,0.00032,15.27465]
[1777285267261,32.35,77810.5,0.15,-0.55694,0.00032,15.27465]
[1777285269491,32.35,77806.15,0.15,-0.55831,0.00032,15.26612]
[1777285270186,32.35,77806.15,0.15,-0.55831,0.00032,15.26612]
[1777285275535,32.35,77806.75,0.15,-0.55811,0.00032,15.26735]
[1777285277233,32.35,77806.75,0.15,-0.55811,0.00032,15.26735]
[1777285277547,32.35,77806.99,0.15,-0.55804,0.00032,15.26784]
[1777285280569,32.36,77803.5,0.15,-0.55913,0.00032,15.26091]
[1777285285604,32.36,77803.68,0.15,-0.55906,0.00032,15.26133]
[1777285290638,32.37,77804.19,0.15,-0.55889,0.00032,15.26242]
[1777285295673,32.37,77804.26,0.15,-0.55888,0.00032,15.2566]
[1777285300708,32.38,77804.58,0.15,-0.55877,0.00032,15.25731]
[1777285305743,32.38,77804.74,0.15,-0.55871,0.00032,15.25769]
[1777285311786,32.39,77804.85,0.15,-0.55866,0.00032,15.258]
[1777285316820,32.4,77804.97,0.15,-0.55861,0.00032,15.2583]
[1777285321855,32.4,77805.06,0.15,-0.55857,0.00031,15.25853]
[1777285323869,32.4,77802.29,0.15,-0.55945,0.00031,15.25298]
[1777285329025,32.4,77801.98,0.15,-0.55955,0.00031,15.25229]
[1777285334946,32.39,77802.48,0.15,-0.55941,0.00032,15.2532]
[1777285339981,32.38,77803.19,0.15,-0.5592,0.00032,15.25456]
[1777285345016,32.38,77803.42,0.15,-0.55914,0.00032,15.25496]
[1777285350053,32.37,77803.92,0.15,-0.559,0.00032,15.25589]
[1777285355087,32.36,77804.2,0.15,-0.55894,0.00032,15.25036]
[1777285360121,32.36,77804.57,0.15,-0.55884,0.00032,15.25103]
[1777285365156,32.35,77804.77,0.15,-0.55879,0.00032,15.25136]
[1777285370193,32.35,77805.21,0.15,-0.55866,0.00032,15.25217]
[1777285375227,32.35,77807.77,0.15,-0.55784,0.00032,15.25731]
[1777285380263,32.36,77807.9,0.15,-0.55779,0.00032,15.25763]
[1777285385306,32.36,77808.19,0.15,-0.55769,0.00032,15.25826]
[1777285388395,32.37,77816.03,0.15,-0.55521,0.00032,15.27341]
[1777285391068,32.37,77816.1,0.15,-0.55518,0.00032,15.27356]
[1777285396377,32.37,77814.52,0.15,-0.55568,0.00032,15.2706]
[1777285401412,32.37,77814.04,0.15,-0.55582,0.00032,15.26971]
[1777285407454,32.38,77812.96,0.15,-0.55616,0.00032,15.26767]
[1777285412488,32.38,77812.3,0.15,-0.55639,0.00032,15.26041]
[1777285417523,32.38,77811.52,0.15,-0.55663,0.00032,15.25893]
[1777285422558,32.38,77811.2,0.15,-0.55672,0.00032,15.25833]
[1777285428600,32.39,77811.11,0.15,-0.55675,0.00032,15.25819]
[1777285433635,32.39,77810.62,0.15,-0.5569,0.00032,15.25726]
[1777285438670,32.39,77810.67,0.15,-0.55688,0.00032,15.25739]
[1777285443705,32.39,77810.41,0.15,-0.55696,0.00032,15.2569]
[1777285448741,32.4,77808.58,0.15,-0.55753,0.00032,15.25336]
[1777285449502,32.4,77808.58,0.15,-0.55753,0.00032,15.25336]
[1777285449748,32.39,77802.56,0.15,-0.55943,0.00032,15.24137]
[1777285450754,32.39,77799.51,0.15,-0.56039,0.00032,15.23516]
[1777285455789,32.39,77797.5,0.15,-0.56104,0.00032,15.23096]
[1777285458147,32.38,77798.01,0.15,-0.56088,0.00032,15.23199]
[1777285458811,32.38,77796.21,0.15,-0.56145,0.00032,15.22823]
[1777285459818,32.38,77792.12,0.15,-0.56274,0.00031,15.21965]
[1777285460291,32.38,77792.12,0.15,-0.56274,0.00031,15.21965]
[1777285460826,32.38,77786.07,0.15,-0.56465,0.00031,15.20666]
[1777285462882,32.38,77787.76,0.15,-0.56412,0.00031,15.2103]
[1777285468882,32.38,77789.74,0.15,-0.5635,0.00031,15.21451]
[1777285474922,32.37,77790.65,0.15,-0.56325,0.00032,15.21037]
[1777285477125,32.37,77791.34,0.15,-0.56304,0.00032,15.21183]
[1777285477226,32.37,77791.72,0.15,-0.56292,0.00032,15.21262]
[1777285482748,32.37,77792.97,0.15,-0.56253,0.00032,15.21523]
[1777285488014,32.36,77787.2,0.15,-0.56436,0.00032,15.20283]
[1777285493049,32.36,77786.28,0.15,-0.56466,0.00032,15.20076]
[1777285498084,32.35,77788.43,0.15,-0.564,0.00032,15.20533]
[1777285501105,32.35,77792.95,0.15,-0.56258,0.00032,15.21496]
[1777285506139,32.35,77792.7,0.15,-0.56266,0.00032,15.2144]
[1777285512272,32.35,77791.92,0.15,-0.56291,0.00032,15.21273]
[1777285518360,32.34,77791.02,0.15,-0.56319,0.00032,15.2108]
[1777285524265,32.34,77791.05,0.15,-0.56319,0.00032,15.21084]
[1777285531105,32.34,77791.94,0.15,-0.56294,0.00032,15.20667]
[1777285536349,32.34,77792.84,0.15,-0.56266,0.00032,15.20856]
[1777285541384,32.34,77792.99,0.15,-0.56261,0.00032,15.20886]
[1777285546420,32.34,77790.97,0.15,-0.56325,0.00032,15.20454]
[1777285551455,32.34,77789.99,0.15,-0.56357,0.00032,15.20243]
[1777285556490,32.33,77790.68,0.15,-0.56335,0.00032,15.20389]
[1777285561525,32.33,77790.26,0.15,-0.56349,0.00032,15.20298]
[1777285566559,32.33,77790.2,0.15,-0.56351,0.00032,15.20284]
[1777285571594,32.33,77790.03,0.15,-0.56356,0.00032,15.20248]
[1777285576629,32.33,77789.14,0.15,-0.56384,0.00032,15.20056]
[1777285583678,32.33,77788.98,0.15,-0.56389,0.00032,15.20021]
[1777285588715,32.33,77788.19,0.15,-0.56414,0.00032,15.1985]
[1777285595766,32.33,77787.9,0.15,-0.56426,0.00032,15.19182]
[1777285601809,32.33,77789.02,0.15,-0.56391,0.00032,15.19423]
[1777285606852,32.33,77790.13,0.15,-0.56356,0.00032,15.1966]
[1777285612888,32.33,77791.41,0.15,-0.56316,0.00032,15.19932]
[1777285617923,32.33,77790.62,0.15,-0.56341,0.00032,15.19762]
[1777285623966,32.33,77791.7,0.15,-0.56307,0.00032,15.19991]
[1777285629000,32.32,77792.52,0.15,-0.56282,0.00032,15.20165]
[1777285634036,32.32,77793.6,0.15,-0.56248,0.00032,15.20392]
[1777285641919,32.32,77793.85,0.15,-0.5624,0.00032,15.20442]
[1777285648133,32.32,77795.05,0.15,-0.56203,0.00032,15.20693]
[1777285656191,32.32,77795.81,0.15,-0.56182,0.00032,15.20246]
[1777285661226,32.32,77796.36,0.15,-0.56165,0.00032,15.2036]
[1777285664248,32.32,77800.64,0.15,-0.56029,0.00032,15.21244]
[1777285665255,32.32,77803.39,0.15,-0.55942,0.00032,15.21802]
[1777285670289,32.31,77805.19,0.15,-0.55886,0.00032,15.22161]
[1777285675324,32.31,77805.03,0.15,-0.55892,0.00032,15.22125]
[1777285680359,32.31,77805.18,0.15,-0.55888,0.00032,15.22152]
[1777285682793,32.31,77802.22,0.15,-0.55982,0.00032,15.21553]
[1777285688504,32.3,77802.08,0.15,-0.55986,0.00032,15.21524]
[1777285695464,32.3,77801.56,0.15,-0.56003,0.00032,15.21417]
[1777285702344,32.3,77801.54,0.15,-0.56004,0.00032,15.21412]
[1777285712414,32.3,77801.5,0.15,-0.56007,0.00032,15.20799]
[1777285719632,32.3,77801.56,0.15,-0.56006,0.00032,15.20811]
[1777285724667,32.3,77801.2,0.15,-0.56017,0.00032,15.20738]
[1777285729703,32.3,77801.12,0.15,-0.56019,0.00032,15.20722]
[1777285734738,32.3,77801.3,0.15,-0.56014,0.00032,15.20759]
[1777285739773,32.3,77801.15,0.15,-0.56018,0.00032,15.20729]
[1777285741787,32.3,77792.45,0.15,-0.56294,0.00032,15.18914]
[1777285744809,32.31,77789.99,0.15,-0.56371,0.00032,15.1839]
[1777285752863,32.31,77789.79,0.15,-0.56377,0.00032,15.18353]
[1777285757910,32.31,77790.87,0.15,-0.56341,0.00032,15.1859]
[1777285760921,32.32,77793.98,0.15,-0.56243,0.00032,15.19254]
[1777285765955,32.32,77795.26,0.15,-0.56202,0.00032,15.19527]
[1777285770990,32.32,77797.63,0.15,-0.56126,0.00032,15.20025]
[1777285776026,32.32,77798.01,0.15,-0.56116,0.00032,15.19503]
[1777285782069,32.33,77797.76,0.15,-0.56124,0.00032,15.19454]
[1777285784348,32.33,77798.65,0.15,-0.56095,0.00032,15.19639]
[1777285785089,32.33,77798.8,0.15,-0.5609,0.00032,15.19671]
[1777285788111,32.33,77803.08,0.15,-0.55955,0.00032,15.20547]
[1777285789117,32.33,77806.38,0.15,-0.5585,0.00032,15.2121]
[1777285792350,32.33,77811.64,0.15,-0.55684,0.00032,15.22244]
[1777285798181,32.33,77813.53,0.15,-0.55624,0.00032,15.22608]
[1777285803217,32.32,77815.58,0.15,-0.5556,0.00032,15.22997]
[1777285808857,32.32,77814.76,0.15,-0.55586,0.00032,15.2284]
[1777285808959,32.32,77813.91,0.15,-0.55613,0.00032,15.22675]
[1777285813118,32.32,77814.07,0.15,-0.55608,0.00032,15.22704]
[1777285813286,32.32,77814.07,0.15,-0.55609,0.00032,15.22703]
[1777285814294,32.32,77823.36,0.15,-0.55314,0.00032,15.24444]
[1777285815306,32.32,77820.68,0.15,-0.55399,0.00032,15.23948]
[1777285818506,32.31,77822.45,0.15,-0.55344,0.00032,15.24273]
[1777285818628,32.31,77822.45,0.15,-0.55344,0.00032,15.24273]
[1777285818659,32.31,77822.45,0.15,-0.55344,0.00032,15.24273]
[1777285819330,32.31,77824.47,0.15,-0.5528,0.00032,15.24642]
[1777285820431,32.31,77830.64,0.15,-0.55084,0.00032,15.25745]
[1777285821076,32.31,77830.64,0.15,-0.55084,0.00032,15.25745]
[1777285821102,32.31,77830.64,0.15,-0.55084,0.00032,15.25745]
[1777285821353,32.31,77830.64,0.15,-0.55084,0.00032,15.25747]
[1777285826378,32.32,77831.86,0.15,-0.55044,0.00032,15.25964]
[1777285830406,32.32,77826.07,0.15,-0.55228,0.00032,15.24938]
[1777285835247,32.32,77823.15,0.15,-0.55322,0.00032,15.23807]
[1777285835266,32.32,77823.15,0.15,-0.55322,0.00032,15.23807]
[1777285835443,32.32,77822.93,0.15,-0.55329,0.00032,15.23767]
[1777285835836,32.32,77822.93,0.15,-0.55329,0.00032,15.23767]
[1777285838179,32.32,77819.5,0.15,-0.55438,0.00032,15.23132]
[1777285842974,32.31,77811.51,0.15,-0.55693,0.00032,15.21599]
[1777285845273,32.31,77808.67,0.15,-0.55783,0.00032,15.21041]
[1777285848147,32.31,77813.47,0.15,-0.55632,0.00032,15.21973]
[1777285853405,32.3,77812.06,0.15,-0.55678,0.00032,15.21694]
[1777285858604,32.3,77811.69,0.15,-0.55691,0.00032,15.21617]
[1777285863639,32.29,77813.61,0.15,-0.55631,0.00032,15.21983]
[1777285864893,32.29,77813.61,0.15,-0.55631,0.00032,15.21983]
[1777285864993,32.29,77816.42,0.15,-0.55542,0.00032,15.22519]
[1777285870502,32.29,77817.68,0.15,-0.55503,0.00032,15.22754]
[1777285875724,32.29,77818.17,0.15,-0.55486,0.00032,15.22852]
[1777285880759,32.3,77816.5,0.15,-0.55538,0.00032,15.22542]
[1777285885794,32.3,77816.67,0.15,-0.55532,0.00032,15.22578]
[1777285890903,32.3,77814.52,0.15,-0.556,0.00032,15.22166]
[1777285891435,32.3,77814.52,0.15,-0.556,0.00032,15.22166]
[1777285896871,32.29,77810.48,0.15,-0.55733,0.00032,15.2077]
[1777285901907,32.28,77810.71,0.15,-0.55727,0.00032,15.20807]
[1777285906940,32.28,77810.22,0.15,-0.55743,0.00032,15.20706]
[1777285912983,32.27,77810.93,0.15,-0.55722,0.00032,15.20839]
[1777285918017,32.27,77810.5,0.15,-0.55736,0.00032,15.20749]
[1777285920032,32.27,77807.03,0.15,-0.55847,0.00032,15.20061]
[1777285925066,32.26,77807.28,0.15,-0.5584,0.00032,15.20106]
[1777285930101,32.26,77810.08,0.15,-0.55752,0.00032,15.20656]
[1777285931713,32.26,77811.62,0.15,-0.55703,0.00032,15.20957]
[1777285937150,32.25,77810.13,0.15,-0.55751,0.00032,15.20659]
[1777285939165,32.25,77817.74,0.15,-0.55509,0.00032,15.22128]
[1777285940173,32.25,77820.58,0.15,-0.55419,0.00032,15.22663]
[1777285942186,32.26,77814.59,0.15,-0.55609,0.00032,15.21531]
[1777285947228,32.25,77813.13,0.15,-0.55656,0.00032,15.21242]
[1777285952264,32.25,77810.49,0.15,-0.55744,0.00032,15.20119]
[1777285957298,32.24,77812.78,0.15,-0.55672,0.00032,15.20561]
[1777285962334,32.24,77813.49,0.15,-0.5565,0.00032,15.20693]
[1777285963192,32.24,77813.49,0.15,-0.5565,0.00032,15.20693]
[1777285963275,32.24,77813.49,0.15,-0.5565,0.00032,15.20693]
[1777285963444,32.23,77807.27,0.15,-0.55848,0.00032,15.19469]
[1777285964850,32.23,77807.27,0.15,-0.55848,0.00032,15.19467]
[1777285964953,32.23,77807.27,0.15,-0.55848,0.00032,15.19467]
[1777285965354,32.23,77803.18,0.15,-0.55979,0.00032,15.18641]
[1777285966613,32.23,77788.24,0.15,-0.56453,0.00032,15.1549]
[1777285968597,32.23,77786.13,0.15,-0.5652,0.00032,15.15028]
[1777285968375,32.23,77785.45,0.15,-0.56542,0.00032,15.14879]
[1777285969385,32.23,77784.96,0.15,-0.56557,0.00032,15.14772]
[1777285974420,32.23,77786.95,0.15,-0.56494,0.00032,15.15213]
[1777285979456,32.24,77789.15,0.15,-0.56424,0.00032,15.15695]
[1777285983484,32.24,77785.66,0.15,-0.56534,0.00032,15.14935]
[1777285987512,32.24,77789.09,0.15,-0.56425,0.00032,15.15687]
[1777285991539,32.24,77792.03,0.15,-0.56331,0.00032,15.16322]
[1777285996575,32.24,77794.35,0.15,-0.56257,0.00032,15.16818]
[1777286000603,32.24,77798.76,0.15,-0.56117,0.00032,15.17745]
[1777286004632,32.24,77801.77,0.15,-0.56021,0.00032,15.18366]
[1777286008501,32.24,77805.49,0.15,-0.55903,0.00032,15.19121]
[1777286011681,32.24,77808.81,0.15,-0.558,0.00032,15.19178]
[1777286016715,32.24,77811.11,0.15,-0.55727,0.00032,15.1963]
[1777286021751,32.24,77811.08,0.15,-0.55729,0.00032,15.19622]
[1777286026787,32.24,77812.48,0.15,-0.55685,0.00032,15.19893]
[1777286031821,32.23,77814.28,0.15,-0.55628,0.00032,15.2024]
[1777286034842,32.23,77817.07,0.15,-0.55539,0.00032,15.20774]
[1777286039877,32.23,77819.58,0.15,-0.5546,0.00032,15.21245]
[1777286044911,32.23,77819.51,0.15,-0.55463,0.00032,15.21229]
[1777286049946,32.22,77819.1,0.15,-0.55476,0.00032,15.21148]
[1777286054982,32.22,77818.22,0.15,-0.55505,0.00032,15.20978]
[1777286060372,32.22,77816.19,0.15,-0.5557,0.00032,15.20589]
[1777286060473,32.22,77815.54,0.15,-0.55591,0.00032,15.20464]
[1777286063038,32.21,77820.98,0.15,-0.55418,0.00032,15.21491]
[1777286065342,32.21,77823.2,0.15,-0.55348,0.00032,15.21903]
[1777286065443,32.21,77822.71,0.15,-0.55363,0.00032,15.21811]
[1777286071094,32.2,77824.67,0.15,-0.55305,0.00032,15.21561]
[1777286076129,32.2,77822.26,0.15,-0.55383,0.00032,15.2111]
[1777286081164,32.19,77821.08,0.15,-0.55421,0.00032,15.20884]
[1777286083799,32.19,77821.7,0.15,-0.55402,0.00032,15.20998]
[1777286084186,32.19,77820.58,0.15,-0.55438,0.00032,15.20787]
[1777286089221,32.18,77820.11,0.15,-0.55454,0.00032,15.20693]
[1777286094255,32.18,77819.17,0.15,-0.55485,0.00032,15.2051]
[1777286099290,32.17,77818.58,0.15,-0.55505,0.00032,15.20393]
[1777286104326,32.17,77817.59,0.15,-0.55538,0.00032,15.202]
[1777286109360,32.16,77817.4,0.15,-0.55545,0.00032,15.20158]
[1777286114397,32.16,77818.36,0.15,-0.55515,0.00032,15.20335]
[1777286119432,32.15,77816.65,0.15,-0.55571,0.00032,15.20004]
[1777286124466,32.15,77816.29,0.15,-0.55583,0.00032,15.19929]
[1777286126915,32.14,77817.38,0.15,-0.55549,0.00032,15.20136]
[1777286127039,32.14,77817.38,0.15,-0.55549,0.00032,15.20136]
[1777286127052,32.14,77817.38,0.15,-0.55549,0.00032,15.20136]
[1777286127225,32.14,77817.38,0.15,-0.55549,0.00032,15.20136]
[1777286127487,32.14,77817.88,0.15,-0.55533,0.00032,15.20231]
[1777286128094,32.14,77817.88,0.15,-0.55533,0.00032,15.20231]
[1777286128495,32.14,77823.39,0.15,-0.55357,0.00032,15.21267]
[1777286128811,32.14,77823.39,0.15,-0.55357,0.00032,15.21267]
[1777286131268,32.15,77823.07,0.15,-0.55366,0.00032,15.2121]
[1777286131290,32.15,77823.07,0.15,-0.55366,0.00032,15.2121]
[1777286131527,32.15,77823.15,0.15,-0.55366,0.00032,15.20622]
[1777286136555,32.15,77823.08,0.15,-0.55367,0.00032,15.20614]
[1777286141590,32.16,77822.74,0.15,-0.55377,0.00032,15.20556]
[1777286146624,32.17,77823.07,0.15,-0.55365,0.00032,15.20624]
[1777286151659,32.17,77826.19,0.15,-0.55265,0.00032,15.21203]
[1777286156695,32.18,77821.88,0.15,-0.554,0.00032,15.20418]
[1777286161731,32.19,77820.89,0.15,-0.55431,0.00032,15.20239]
[1777286166765,32.19,77821.03,0.15,-0.55425,0.00032,15.20272]
[1777286171800,32.2,77821.25,0.15,-0.55417,0.00032,15.20319]
[1777286176834,32.21,77820.5,0.15,-0.5544,0.00032,15.20185]
[1777286181869,32.21,77820.47,0.15,-0.5544,0.00032,15.20185]
[1777286186904,32.22,77819.99,0.15,-0.55454,0.00032,15.20101]
[1777286192946,32.23,77819.5,0.15,-0.5547,0.00032,15.19412]
[1777286197982,32.23,77819.14,0.15,-0.55481,0.00032,15.1935]
[1777286203016,32.24,77820.33,0.15,-0.55442,0.00032,15.1958]
[1777286208051,32.24,77819.72,0.15,-0.5546,0.00032,15.19471]
[1777286214093,32.25,77818.28,0.15,-0.55504,0.00032,15.19207]
[1777286219129,32.26,77822.54,0.15,-0.55368,0.00032,15.2001]
[1777286224163,32.26,77821.95,0.15,-0.55385,0.00032,15.19907]
[1777286229198,32.27,77821.42,0.15,-0.55401,0.00032,15.19815]
[1777286234234,32.28,77820.44,0.15,-0.55431,0.00032,15.19639]
[1777286239270,32.28,77819.99,0.15,-0.55444,0.00032,15.19562]
[1777286244775,32.29,77820.97,0.15,-0.55412,0.00032,15.19749]
[1777286245911,32.29,77821.26,0.15,-0.55402,0.00032,15.19806]
[1777286245932,32.29,77821.26,0.15,-0.55402,0.00032,15.19806]
[1777286246318,32.29,77833.72,0.15,-0.55005,0.00032,15.22047]
[1777286247326,32.29,77839.03,0.15,-0.54835,0.00032,15.22958]
[1777286251425,32.3,77839.72,0.15,-0.54812,0.00032,15.2308]
[1777286251442,32.3,77839.72,0.15,-0.54812,0.00032,15.2308]
[1777286251457,32.31,77840.35,0.15,-0.54793,0.00032,15.22584]
[1777286251931,32.31,77840.35,0.15,-0.54793,0.00032,15.22584]
[1777286253382,32.31,77847.42,0.15,-0.54567,0.00032,15.23743]
[1777286255382,32.31,77850.63,0.15,-0.54465,0.00032,15.24253]
[1777286256997,32.31,77850.38,0.15,-0.54473,0.00032,15.24213]
[1777286257029,32.31,77850.38,0.15,-0.54473,0.00032,15.24213]
[1777286257395,32.31,77848.88,0.15,-0.54521,0.00032,15.23975]
[1777286262755,32.3,77849.33,0.15,-0.54507,0.00032,15.24044]
[1777286262781,32.3,77845.15,0.15,-0.54641,0.00032,15.23372]
[1777286263639,32.3,77841.94,0.15,-0.54743,0.00032,15.22845]
[1777286269482,32.3,77842.59,0.15,-0.54724,0.00032,15.22949]
[1777286274518,32.29,77843.26,0.15,-0.54703,0.00032,15.23055]
[1777286279925,32.29,77843.57,0.15,-0.54694,0.00032,15.23104]
[1777286287608,32.28,77848.88,0.15,-0.54526,0.00032,15.23956]
[1777286292644,32.27,77852.06,0.15,-0.54425,0.00032,15.24454]
[1777286297701,32.27,77852.49,0.15,-0.54412,0.00032,15.24516]
[1777286302714,32.26,77852.15,0.15,-0.54424,0.00032,15.24459]
[1777286309908,32.25,77851.94,0.15,-0.54431,0.00032,15.24423]
[1777286315807,32.24,77850.2,0.15,-0.54491,0.00032,15.23538]
[1777286320846,32.24,77849.53,0.15,-0.54513,0.00032,15.23428]
[1777286325920,32.23,77850.24,0.15,-0.54491,0.00032,15.23538]
[1777286325957,32.23,77850.24,0.15,-0.54491,0.00032,15.23538]
[1777286325980,32.23,77850.84,0.15,-0.54472,0.00032,15.23632]
[1777286331918,32.22,77851.84,0.15,-0.54441,0.00032,15.23784]
[1777286336953,32.22,77851.18,0.15,-0.54464,0.00032,15.23675]
[1777286341989,32.21,77850.8,0.15,-0.54477,0.00032,15.23612]
[1777286347024,32.21,77851.28,0.15,-0.54462,0.00032,15.23683]
[1777286352059,32.2,77850.58,0.15,-0.54486,0.00032,15.23568]
[1777286359108,32.19,77851.21,0.15,-0.54467,0.00032,15.23662]
[1777286364142,32.19,77850.36,0.15,-0.54495,0.00032,15.23524]
[1777286369177,32.18,77851.03,0.15,-0.54474,0.00032,15.23626]
[1777286374212,32.17,77850.19,0.15,-0.54504,0.00032,15.22885]
[1777286379247,32.17,77849.97,0.15,-0.54512,0.00032,15.22846]
[1777286384282,32.16,77850.31,0.15,-0.54502,0.00032,15.22898]
[1777286392338,32.16,77850.19,0.15,-0.54507,0.00032,15.22875]
[1777286397374,32.16,77849.76,0.15,-0.54521,0.00032,15.22804]
[1777286402639,32.15,77849.74,0.15,-0.54522,0.00032,15.22799]
[1777286408451,32.15,77850.9,0.15,-0.54486,0.00032,15.2298]
[1777286413486,32.14,77850.46,0.15,-0.545,0.00032,15.22908]
[1777286418521,32.14,77850.7,0.15,-0.54493,0.00032,15.22945]
[1777286422549,32.14,77854.4,0.15,-0.54374,0.00032,15.23524]
[1777286424562,32.14,77857.3,0.15,-0.54281,0.00032,15.23969]
[1777286428590,32.14,77861.54,0.15,-0.54145,0.00032,15.24606]
[1777286431612,32.14,77864.58,0.15,-0.54049,0.00032,15.24448]
[1777286436500,32.14,77867.06,0.15,-0.5397,0.00032,15.24804]
[1777286436526,32.14,77867.06,0.15,-0.5397,0.00032,15.24804]
[1777286436646,32.14,77869.73,0.15,-0.53884,0.00032,15.25181]
[1777286441681,32.13,77872.08,0.15,-0.53809,0.00032,15.25506]
[1777286446717,32.13,77874.59,0.15,-0.53728,0.00032,15.25848]
[1777286450749,32.13,77878.14,0.15,-0.53614,0.00032,15.26322]
[1777286453699,32.13,77879.26,0.15,-0.53578,0.00032,15.26468]
[1777286455986,32.13,77879.63,0.15,-0.53567,0.00032,15.26516]
[1777286456015,32.13,77879.63,0.15,-0.53567,0.00032,15.26516]
[1777286456029,32.13,77885.67,0.15,-0.53372,0.00032,15.27285]
[1777286457794,32.13,77899.25,0.15,-0.52935,0.00032,15.28881]
[1777286458801,32.12,77904.18,0.15,-0.52776,0.00032,15.29414]
[1777286459465,32.12,77904.18,0.15,-0.52776,0.00032,15.29414]
[1777286459496,32.12,77904.18,0.15,-0.52776,0.00032,15.29414]
[1777286459807,32.12,77906.21,0.15,-0.52711,0.00032,15.29627]
[1777286464843,32.12,77905.06,0.15,-0.52748,0.00032,15.29506]
[1777286466880,32.12,77905.1,0.15,-0.52747,0.00032,15.2951]
[1777286466944,32.12,77905.1,0.15,-0.52747,0.00032,15.2951]
[1777286467083,32.12,77906.69,0.15,-0.52696,0.00032,15.29675]
[1777286468873,32.11,77911.25,0.15,-0.52549,0.00032,15.30136]
[1777286470761,32.11,77913.51,0.15,-0.52477,0.00032,15.30356]
[1777286470776,32.11,77913.51,0.15,-0.52477,0.00032,15.30356]
[1777286470887,32.11,77913.51,0.15,-0.52477,0.00032,15.30356]
[1777286471894,32.11,77918.05,0.15,-0.5233,0.00032,15.30785]
[1777286475006,32.12,77912.46,0.15,-0.52509,0.00032,15.30257]
[1777286476030,32.12,77901.8,0.15,-0.52853,0.00032,15.29159]
[1777286476817,32.12,77901.8,0.15,-0.52853,0.00032,15.29159]
[1777286476855,32.12,77901.8,0.15,-0.52853,0.00032,15.29159]
[1777286477035,32.12,77901.54,0.15,-0.52862,0.00032,15.29131]
[1777286478945,32.12,77901.91,0.15,-0.5285,0.00032,15.2917]
[1777286483984,32.12,77904.72,0.15,-0.5276,0.00032,15.29469]
[1777286489017,32.11,77904.61,0.15,-0.52764,0.00032,15.29456]
[1777286494052,32.11,77903.6,0.15,-0.52797,0.00032,15.28748]
[1777286499087,32.12,77901.12,0.15,-0.52877,0.00032,15.28482]
[1777286504122,32.11,77901.53,0.15,-0.52864,0.00032,15.28525]
[1777286509157,32.11,77901.4,0.15,-0.52869,0.00032,15.2851]
[1777286514195,32.11,77900.74,0.15,-0.5289,0.00032,15.28437]
[1777286520233,32.1,77902.6,0.15,-0.52831,0.00032,15.28638]
[1777286520848,32.1,77902.6,0.15,-0.52831,0.00032,15.28638]
[1777286520948,32.1,77902.6,0.15,-0.52831,0.00032,15.28638]
[1777286521256,32.1,77893.48,0.15,-0.53125,0.00032,15.27614]
[1777286523254,32.1,77887.24,0.15,-0.53327,0.00032,15.26866]
[1777286525220,32.1,77887.14,0.15,-0.5333,0.00032,15.26853]
[1777286525245,32.1,77887.14,0.15,-0.5333,0.00032,15.26853]
[1777286525268,32.1,77888.64,0.15,-0.53281,0.00032,15.27037]
[1777286530303,32.1,77889.42,0.15,-0.53256,0.00032,15.27132]
[1777286534683,32.1,77889.6,0.15,-0.5325,0.00032,15.27154]
[1777286534707,32.1,77889.6,0.15,-0.5325,0.00032,15.27154]
[1777286534785,32.1,77890.13,0.15,-0.53233,0.00032,15.27218]
[1777286537352,32.1,77881.78,0.15,-0.53502,0.00032,15.2618]
[1777286538817,32.1,77881.78,0.15,-0.53502,0.00032,15.2618]
[1777286538850,32.1,77881.78,0.15,-0.53502,0.00032,15.2618]
[1777286538918,32.1,77875.57,0.15,-0.53703,0.00032,15.25363]
[1777286545273,32.1,77874.9,0.15,-0.53724,0.00032,15.25272]
[1777286550285,32.1,77873.06,0.15,-0.53784,0.00032,15.2502]
[1777286558761,32.09,77874.64,0.15,-0.53735,0.00032,15.2463]
[1777286566555,32.09,77874.44,0.15,-0.53742,0.00032,15.24602]
[1777286571591,32.09,77876.23,0.15,-0.53684,0.00032,15.24844]
[1777286576626,32.09,77878.95,0.15,-0.53597,0.00032,15.25205]
[1777286581660,32.09,77881.58,0.15,-0.53512,0.00032,15.25547]
[1777286586828,32.09,77882.2,0.15,-0.53492,0.00032,15.25627]
[1777286592933,32.09,77885.42,0.15,-0.53388,0.00032,15.26035]
[1777286598207,32.09,77883.94,0.15,-0.53435,0.00032,15.25849]
[1777286603816,32.09,77886.99,0.15,-0.53337,0.00032,15.2623]
[1777286607955,32.09,77886.07,0.15,-0.53367,0.00032,15.26116]
[1777286608136,32.09,77877.45,0.15,-0.53645,0.00032,15.25007]
[1777286609861,32.09,77867.35,0.15,-0.53971,0.00032,15.23615]
[1777286610868,32.09,77868.79,0.15,-0.53924,0.00032,15.23819]
[1777286612302,32.09,77871.74,0.15,-0.53831,0.00032,15.2363]
[1777286614251,32.09,77871.74,0.15,-0.53831,0.00032,15.2363]
[1777286614262,32.09,77871.74,0.15,-0.53831,0.00032,15.2363]
[1777286614335,32.1,77874.17,0.15,-0.53752,0.00032,15.23964]
[1777286619931,32.1,77876.42,0.15,-0.53679,0.00032,15.2427]
[1777286623959,32.1,77879.37,0.15,-0.53583,0.00032,15.24662]
[1777286628993,32.11,77881.7,0.15,-0.53508,0.00032,15.24966]
[1777286634034,32.11,77883.53,0.15,-0.53448,0.00032,15.252]
[1777286639633,32.11,77884.81,0.15,-0.53407,0.00032,15.25362]
[1777286645958,32.11,77886.33,0.15,-0.53357,0.00032,15.25554]
[1777286652785,32.12,77887.55,0.15,-0.53318,0.00032,15.25705]
[1777286658201,32.12,77888.28,0.15,-0.53294,0.00032,15.25796]
[1777286663235,32.12,77888.99,0.15,-0.5327,0.00032,15.25883]
[1777286670284,32.13,77889.35,0.15,-0.53258,0.00032,15.25928]
[1777286675950,32.13,77890.06,0.15,-0.53237,0.00032,15.25411]
[1777286681361,32.13,77890.96,0.15,-0.53207,0.00032,15.2552]
[1777286682369,32.13,77894.43,0.15,-0.53095,0.00032,15.25928]
[1777286684383,32.13,77897.91,0.15,-0.52983,0.00032,15.26325]
[1777286685700,32.13,77897.43,0.15,-0.52999,0.00032,15.26271]
[1777286685711,32.13,77897.43,0.15,-0.52999,0.00032,15.26271]
[1777286686396,32.13,77897.18,0.15,-0.53007,0.00032,15.26242]
[1777286689810,32.13,77893.7,0.15,-0.53119,0.00032,15.25843]
[1777286694453,32.13,77886.48,0.15,-0.53352,0.00032,15.24976]
[1777286695459,32.13,77882.11,0.15,-0.53493,0.00032,15.24426]
[1777286696466,32.13,77879.02,0.15,-0.53593,0.00032,15.24026]
[1777286701502,32.13,77878.17,0.15,-0.5362,0.00032,15.23914]
[1777286707543,32.13,77876.7,0.15,-0.53668,0.00032,15.23718]
[1777286712579,32.13,77874.59,0.15,-0.53735,0.00032,15.23436]
[1777286718621,32.14,77874.39,0.15,-0.53741,0.00032,15.23412]
[1777286725669,32.14,77872.12,0.15,-0.53813,0.00032,15.23105]
[1777286731211,32.15,77871.26,0.15,-0.5384,0.00032,15.22988]
[1777286736747,32.16,77870.27,0.15,-0.53873,0.00032,15.2225]
[1777286741782,32.16,77870.85,0.15,-0.53853,0.00032,15.22333]
[1777286746820,32.17,77870.44,0.15,-0.53866,0.00032,15.22279]
[1777286751852,32.17,77870.34,0.15,-0.53869,0.00032,15.22267]
[1777286755984,32.17,77867.55,0.15,-0.53958,0.00032,15.21876]
[1777286756006,32.17,77867.55,0.15,-0.53958,0.00032,15.21876]
[1777286756443,32.17,77856.09,0.15,-0.54327,0.00032,15.20182]
[1777286757896,32.17,77855.65,0.15,-0.54341,0.00032,15.20115]
[1777286762931,32.18,77853.93,0.15,-0.54395,0.00032,15.19851]
[1777286767966,32.18,77855.33,0.15,-0.5435,0.00032,15.2007]
[1777286772970,32.18,77856.19,0.15,-0.54322,0.00032,15.20204]
[1777286779044,32.19,77857.98,0.15,-0.54263,0.00032,15.2048]
[1777286784079,32.19,77857.3,0.15,-0.54285,0.00032,15.20379]
[1777286789116,32.2,77859.54,0.15,-0.54212,0.00032,15.20721]
[1777286794150,32.21,77859.71,0.15,-0.54207,0.00032,15.20147]
[1777286799184,32.21,77859.13,0.15,-0.54224,0.00032,15.20065]
[1777286804219,32.22,77861.1,0.15,-0.5416,0.00032,15.20363]
[1777286809255,32.23,77860.74,0.15,-0.54171,0.00032,15.20313]
[1777286814290,32.23,77861.67,0.15,-0.5414,0.00032,15.20454]
[1777286819699,32.24,77863.5,0.15,-0.5408,0.00032,15.20726]
[1777286822802,32.25,77861.89,0.15,-0.54131,0.00032,15.20494]
[1777286822834,32.25,77861.89,0.15,-0.54131,0.00032,15.20494]
[1777286822933,32.25,77861.89,0.15,-0.54131,0.00032,15.20494]
[1777286823401,32.25,77849.02,0.15,-0.54544,0.00032,15.18518]
[1777286825368,32.25,77844.77,0.15,-0.5468,0.00032,15.17832]
[1777286826797,32.25,77842.97,0.15,-0.54738,0.00032,15.17537]
[1777286826825,32.25,77842.97,0.15,-0.54738,0.00032,15.17537]
[1777286827381,32.25,77841.78,0.15,-0.54775,0.00032,15.17341]
[1777286832417,32.26,77839.38,0.15,-0.54851,0.00032,15.16945]
[1777286837451,32.27,77840.52,0.15,-0.54812,0.00032,15.17145]
[1777286844501,32.29,77840.6,0.15,-0.54807,0.00032,15.1717]
[1777286851550,32.3,77842.25,0.15,-0.54754,0.00032,15.16851]
[1777286856584,32.31,77840.84,0.15,-0.54797,0.00032,15.16625]
[1777286861620,32.33,77842.04,0.15,-0.54757,0.00032,15.16834]
[1777286867554,32.34,77842.15,0.15,-0.54751,0.00032,15.16863]
[1777286872696,32.35,77842.15,0.15,-0.54749,0.00032,15.16871]
[1777286880752,32.37,77841.77,0.15,-0.54758,0.00032,15.16822]
[1777286886687,32.38,77841.47,0.15,-0.54767,0.00032,15.16777]
[1777286888682,32.39,77847.71,0.15,-0.54566,0.00032,15.17802]
[1777286890841,32.39,77849.05,0.15,-0.54522,0.00032,15.18018]
[1777286890866,32.39,77849.05,0.15,-0.54522,0.00032,15.18018]
[1777286890977,32.39,77850.26,0.15,-0.54483,0.00032,15.1821]
[1777286893928,32.39,77856.15,0.15,-0.54295,0.00032,15.19119]
[1777286895318,32.39,77856.15,0.15,-0.54295,0.00032,15.19119]
[1777286895343,32.39,77856.15,0.15,-0.54295,0.00032,15.19119]
[1777286895417,32.39,77855.01,0.15,-0.54332,0.00032,15.18944]
[1777286898879,32.38,77858.8,0.15,-0.54212,0.00032,15.19512]
[1777286901899,32.38,77861.68,0.15,-0.5412,0.00032,15.19935]
[1777286906934,32.37,77862.67,0.15,-0.5409,0.00032,15.20075]
[1777286912225,32.36,77864.08,0.15,-0.54046,0.00032,15.20276]
[1777286918244,32.36,77864.26,0.15,-0.54042,0.00032,15.19694]
[1777286924406,32.35,77865.82,0.15,-0.53993,0.00032,15.19915]
[1777286932110,32.35,77866.93,0.15,-0.53959,0.00032,15.20068]
[1777286937146,32.34,77867.14,0.15,-0.53952,0.00032,15.20096]
[1777286942180,32.34,77866.53,0.15,-0.53973,0.00032,15.20007]
[1777286947222,32.33,77864.86,0.15,-0.54027,0.00032,15.19767]
[1777286952259,32.33,77862.94,0.15,-0.54089,0.00032,15.19487]
[1777286957294,32.33,77862.4,0.15,-0.54106,0.00032,15.19407]
[1777286962330,32.33,77863.41,0.15,-0.54074,0.00032,15.19552]
[1777286968372,32.32,77863.66,0.15,-0.54067,0.00032,15.19586]
[1777286973408,32.32,77864.91,0.15,-0.54029,0.00032,15.1916]
[1777286978444,32.32,77865.31,0.15,-0.54017,0.00032,15.19216]
[1777286984485,32.31,77867.62,0.15,-0.53943,0.00032,15.19543]
[1777286991035,32.31,77868.14,0.15,-0.53927,0.00032,15.19615]
[1777286991075,32.31,77868.14,0.15,-0.53927,0.00032,15.19615]
[1777286991535,32.31,77868.66,0.15,-0.5391,0.00032,15.19687]
[1777286992542,32.31,77857.53,0.15,-0.54267,0.00032,15.18066]
[1777286993375,32.31,77857.53,0.15,-0.54267,0.00032,15.18066]
[1777286993389,32.31,77857.53,0.15,-0.54267,0.00032,15.18066]
[1777286993549,32.31,77850.41,0.15,-0.54496,0.00032,15.16965]
[1777286997576,32.31,77847.53,0.15,-0.54588,0.00032,15.16507]
[1777286999591,32.31,77844.37,0.15,-0.54689,0.00032,15.15994]
[1777287002612,32.31,77841.14,0.15,-0.54792,0.00032,15.15461]
[1777287007646,32.31,77839.83,0.15,-0.54834,0.00032,15.15243]
[1777287012682,32.32,77838.19,0.15,-0.54886,0.00032,15.14967]
[1777287017960,32.32,77839.04,0.15,-0.54859,0.00032,15.15112]
[1777287021848,32.32,77846.19,0.15,-0.5463,0.00032,15.16297]
[1777287022688,32.32,77846.19,0.15,-0.5463,0.00032,15.16297]
[1777287022726,32.32,77846.19,0.15,-0.5463,0.00032,15.16297]
[1777287022785,32.32,77848.66,0.15,-0.5455,0.00032,15.16694]
[1777287023758,32.32,77848.66,0.15,-0.54551,0.00032,15.16692]
[1777287024766,32.32,77852.05,0.15,-0.54442,0.00032,15.17228]
[1777287027590,32.31,77853.1,0.15,-0.54409,0.00032,15.1739]
[1777287027607,32.31,77853.1,0.15,-0.54409,0.00032,15.1739]
[1777287027787,32.31,77853.0,0.15,-0.54412,0.00032,15.17373]
[1777287032824,32.3,77850.14,0.15,-0.54507,0.00032,15.16313]
[1777287038863,32.29,77849.3,0.15,-0.54536,0.00032,15.16172]
[1777287043899,32.28,77847.97,0.15,-0.5458,0.00032,15.15954]
[1777287045008,32.28,77840.62,0.15,-0.54816,0.00032,15.14746]
[1777287051632,32.28,77839.71,0.15,-0.54845,0.00032,15.14592]
[1777287053968,32.28,77843.49,0.15,-0.54724,0.00032,15.15223]
[1777287059004,32.27,77843.28,0.15,-0.54732,0.00032,15.15181]
[1777287064450,32.27,77843.31,0.15,-0.54733,0.00032,15.1518]
[1777287070083,32.26,77842.89,0.15,-0.54746,0.00032,15.15109]
[1777287076123,32.26,77843.22,0.15,-0.54736,0.00032,15.15163]
[1777287081160,32.25,77843.75,0.15,-0.5472,0.00032,15.15244]
[1777287082166,32.25,77846.51,0.15,-0.54632,0.00032,15.15694]
[1777287083235,32.25,77854.85,0.15,-0.54364,0.00032,15.17014]
[1777287089218,32.24,77852.95,0.15,-0.54427,0.00032,15.16714]
[1777287093246,32.24,77856.44,0.15,-0.54316,0.00032,15.16647]
[1777287099290,32.24,77859.92,0.15,-0.54204,0.00032,15.17173]
[1777287102259,32.24,77861.57,0.15,-0.54151,0.00032,15.17419]
[1777287102343,32.24,77861.57,0.15,-0.54151,0.00032,15.17419]
[1777287102376,32.24,77861.57,0.15,-0.54151,0.00032,15.17419]
[1777287102383,32.24,77866.56,0.15,-0.53991,0.00032,15.18144]
[1777287103718,32.24,77871.13,0.15,-0.53843,0.00032,15.18787]
[1777287105727,32.24,77876.94,0.15,-0.53656,0.00032,15.19573]
[1777287107851,32.24,77882.45,0.15,-0.53479,0.00032,15.20288]
[1777287108328,32.24,77882.45,0.15,-0.53479,0.00032,15.20288]
[1777287108346,32.24,77882.45,0.15,-0.53479,0.00032,15.20288]
[1777287108415,32.24,77884.02,0.15,-0.53429,0.00032,15.20487]
[1777287115400,32.23,77884.9,0.15,-0.53401,0.00032,15.20594]
[1777287119428,32.23,77888.21,0.15,-0.53295,0.00032,15.20999]
[1777287124463,32.22,77887.4,0.15,-0.53322,0.00032,15.20897]
[1777287129499,32.21,77888.65,0.15,-0.53283,0.00032,15.21047]
[1777287131162,32.21,77888.6,0.15,-0.53285,0.00032,15.2104]
[1777287131196,32.21,77888.6,0.15,-0.53285,0.00032,15.2104]
[1777287131513,32.21,77888.42,0.15,-0.53291,0.00032,15.21018]
[1777287135154,32.2,77888.54,0.15,-0.53287,0.00032,15.2103]
[1777287135177,32.2,77888.54,0.15,-0.53287,0.00032,15.2103]
[1777287135541,32.2,77888.16,0.15,-0.533,0.00032,15.20983]
[1777287139570,32.2,77881.25,0.15,-0.53524,0.00032,15.20115]
[1777287144605,32.19,77878.52,0.15,-0.53612,0.00032,15.19758]
[1777287149639,32.18,77879.37,0.15,-0.53586,0.00032,15.19866]
[1777287154674,32.18,77878.49,0.15,-0.53617,0.00032,15.19143]
[1777287159710,32.17,77877.91,0.15,-0.53636,0.00032,15.19064]
[1777287164744,32.17,77881.87,0.15,-0.53509,0.00032,15.19577]
[1777287166759,32.17,77885.73,0.15,-0.53384,0.00032,15.20065]
[1777287167765,32.16,77881.17,0.15,-0.53532,0.00032,15.19486]
[1777287169780,32.16,77877.62,0.15,-0.53647,0.00032,15.19021]
[1777287174814,32.16,77870.19,0.15,-0.53887,0.00032,15.18007]
[1777287175035,32.16,77870.19,0.15,-0.53887,0.00032,15.18007]
[1777287175047,32.16,77870.19,0.15,-0.53887,0.00032,15.18007]
[1777287175821,32.16,77870.58,0.15,-0.53875,0.00032,15.18061]
[1777287180857,32.16,77870.18,0.15,-0.53888,0.00032,15.18005]
[1777287185891,32.16,77868.32,0.15,-0.53948,0.00032,15.17743]
[1777287190926,32.16,77870.23,0.15,-0.53886,0.00032,15.18011]
[1777287192941,32.15,77863.75,0.15,-0.54096,0.00032,15.17082]
[1777287194954,32.15,77858.4,0.15,-0.54269,0.00032,15.16284]
[1777287199989,32.15,77855.61,0.15,-0.54359,0.00032,15.15854]
[1777287202943,32.15,77854.75,0.15,-0.54387,0.00032,15.1572]
[1777287202963,32.15,77854.75,0.15,-0.54387,0.00032,15.1572]
[1777287203044,32.15,77853.89,0.15,-0.54415,0.00032,15.15585]
[1777287205024,32.15,77848.15,0.15,-0.54601,0.00032,15.14671]
[1777287206032,32.15,77844.75,0.15,-0.5471,0.00032,15.14114]
[1777287206169,32.15,77844.75,0.15,-0.5471,0.00032,15.14114]
[1777287206201,32.15,77844.75,0.15,-0.5471,0.00032,15.14114]
[1777287207038,32.15,77845.09,0.15,-0.54699,0.00032,15.1417]
[1777287208045,32.15,77840.88,0.15,-0.54835,0.00032,15.13467]
[1777287213081,32.15,77840.45,0.15,-0.54851,0.00032,15.12787]
[1777287214195,32.15,77840.45,0.15,-0.54851,0.00032,15.12787]
[1777287214220,32.15,77840.45,0.15,-0.54851,0.00032,15.12787]
[1777287214296,32.15,77840.02,0.15,-0.54865,0.00032,15.12714]
[1777287216611,32.15,77835.98,0.15,-0.54995,0.00032,15.1202]
[1777287217211,32.15,77835.98,0.15,-0.54995,0.00032,15.1202]
[1777287217246,32.15,77835.98,0.15,-0.54995,0.00032,15.1202]
[1777287217313,32.15,77835.64,0.15,-0.55006,0.00032,15.11961]
[1777287223153,32.15,77832.28,0.15,-0.55114,0.00032,15.11372]
[1777287224725,32.15,77835.49,0.15,-0.5501,0.00032,15.11937]
[1777287230205,32.15,77836.22,0.15,-0.54986,0.00032,15.12067]
[1777287235236,32.15,77836.36,0.15,-0.54981,0.00032,15.12093]
[1777287240928,32.16,77836.43,0.15,-0.54979,0.00032,15.12108]
[1777287246313,32.16,77836.63,0.15,-0.54971,0.00032,15.12146]
[1777287251349,32.17,77836.76,0.15,-0.54967,0.00032,15.12172]
[1777287256386,32.17,77837.48,0.15,-0.54943,0.00032,15.12298]
[1777287261421,32.17,77840.92,0.15,-0.54831,0.00032,15.12887]
[1777287266457,32.17,77840.51,0.15,-0.54844,0.00032,15.1282]
[1777287271492,32.18,77839.92,0.15,-0.54865,0.00032,15.12114]
[1777287276527,32.18,77841.74,0.15,-0.54806,0.00032,15.12423]
[1777287281562,32.18,77840.89,0.15,-0.54833,0.00032,15.12281]
[1777287286599,32.18,77840.68,0.15,-0.5484,0.00032,15.12246]
[1777287291634,32.18,77840.88,0.15,-0.54833,0.00032,15.12281]
[1777287296669,32.18,77841.66,0.15,-0.54808,0.00032,15.12413]
[1777287301704,32.18,77841.87,0.15,-0.54801,0.00032,15.12449]
[1777287306738,32.18,77840.53,0.15,-0.54844,0.00032,15.12224]
[1777287311776,32.19,77839.06,0.15,-0.54891,0.00032,15.11975]
[1777287320839,32.19,77840.66,0.15,-0.54839,0.00032,15.12248]
[1777287330793,32.19,77840.78,0.15,-0.54835,0.00032,15.1227]
[1777287335944,32.19,77840.95,0.15,-0.54832,0.00032,15.11692]
[1777287340980,32.19,77844.85,0.15,-0.54706,0.00032,15.12343]
[1777287346014,32.19,77845.67,0.15,-0.54679,0.00032,15.12478]
[1777287351049,32.19,77843.94,0.15,-0.54735,0.00032,15.12192]
[1777287356084,32.19,77843.19,0.15,-0.5476,0.00032,15.12067]
[1777287361121,32.19,77842.03,0.15,-0.54797,0.00032,15.11873]
[1777287363133,32.19,77838.08,0.15,-0.54924,0.00032,15.11203]
[1777287368168,32.19,77835.34,0.15,-0.55012,0.00032,15.1073]
[1777287376224,32.19,77836.95,0.15,-0.5496,0.00032,15.11012]
[1777287379245,32.2,77841.16,0.15,-0.54824,0.00032,15.11731]
[1777287383274,32.19,77845.18,0.15,-0.54695,0.00032,15.124]
[1777287386525,32.19,77847.15,0.15,-0.54632,0.00032,15.1272]
[1777287386561,32.19,77847.15,0.15,-0.54632,0.00032,15.1272]
[1777287386627,32.19,77847.65,0.15,-0.54616,0.00032,15.128]
[1777287392336,32.18,77848.27,0.15,-0.54599,0.00032,15.12287]
[1777287397371,32.18,77846.98,0.15,-0.54642,0.00032,15.12073]
[1777287402407,32.17,77847.67,0.15,-0.54621,0.00032,15.1218]
[1777287407442,32.16,77848.15,0.15,-0.54606,0.00032,15.12254]
[1777287412477,32.16,77847.67,0.15,-0.54623,0.00032,15.12171]
[1777287417512,32.15,77848.27,0.15,-0.54604,0.00032,15.12264]
[1777287422547,32.14,77847.98,0.15,-0.54615,0.00032,15.12212]
[1777287427582,32.14,77849.34,0.15,-0.54572,0.00032,15.12427]
[1777287432617,32.13,77849.05,0.15,-0.54582,0.00032,15.12376]
[1777287437655,32.12,77848.68,0.15,-0.54595,0.00032,15.12311]
[1777287443698,32.12,77848.72,0.15,-0.54595,0.00032,15.12315]
[1777287449735,32.11,77849.37,0.15,-0.54575,0.00032,15.12413]
[1777287454773,32.11,77849.24,0.15,-0.54582,0.00032,15.11782]
[1777287460256,32.1,77850.39,0.15,-0.54546,0.00032,15.11964]
[1777287461828,32.1,77845.28,0.15,-0.54712,0.00032,15.11129]
[1777287466857,32.1,77845.11,0.15,-0.54717,0.00032,15.11102]
[1777287471892,32.1,77844.51,0.15,-0.54736,0.00032,15.11004]
[1777287476932,32.1,77845.78,0.15,-0.54694,0.00032,15.11215]
[1777287481964,32.1,77846.46,0.15,-0.54672,0.00032,15.11328]
[1777287487000,32.11,77847.82,0.15,-0.54628,0.00032,15.11552]
[1777287492034,32.11,77847.19,0.15,-0.54648,0.00032,15.1145]
[1777287497041,32.11,77846.98,0.15,-0.54655,0.00032,15.11416]
[1777287501098,32.11,77850.9,0.15,-0.54528,0.00032,15.12049]
[1777287506132,32.1,77850.15,0.15,-0.54554,0.00032,15.11925]
[1777287511168,32.1,77849.72,0.15,-0.5457,0.00032,15.11244]
[1777287514081,32.09,77850.47,0.15,-0.54546,0.00032,15.11364]
[1777287514111,32.09,77850.47,0.15,-0.54546,0.00032,15.11364]
[1777287514330,32.09,77850.41,0.15,-0.54549,0.00032,15.11352]
[1777287516638,32.09,77850.41,0.15,-0.54549,0.00032,15.11352]
[1777287516674,32.09,77850.41,0.15,-0.54549,0.00032,15.11352]
[1777287516739,32.09,77850.64,0.15,-0.54541,0.00032,15.11388]
[1777287522245,32.08,77850.94,0.15,-0.54533,0.00032,15.11432]
[1777287527722,32.08,77850.92,0.15,-0.54534,0.00032,15.11427]
[1777287534329,32.07,77851.19,0.15,-0.54527,0.00032,15.11463]
[1777287539364,32.07,77849.05,0.15,-0.54596,0.00032,15.11116]
[1777287545407,32.07,77851.0,0.15,-0.54533,0.00032,15.11432]
[1777287550441,32.07,77850.58,0.15,-0.54546,0.00032,15.11365]
[1777287555476,32.07,77850.21,0.15,-0.54558,0.00032,15.11307]
[1777287560511,32.07,77849.21,0.15,-0.5459,0.00032,15.11146]
[1777287563216,32.08,77852.03,0.15,-0.54499,0.00032,15.116]
[1777287569217,32.08,77851.85,0.15,-0.54504,0.00032,15.11571]
[1777287574609,32.08,77852.29,0.15,-0.54492,0.00032,15.11033]
[1777287579645,32.07,77851.75,0.15,-0.54511,0.00032,15.10944]
[1777287584680,32.07,77851.73,0.15,-0.54512,0.00032,15.10937]
[1777287589714,32.06,77851.36,0.15,-0.54525,0.00032,15.10874]
[1777287595002,32.06,77850.24,0.15,-0.54562,0.00032,15.10691]
[1777287595024,32.05,77846.42,0.15,-0.54686,0.00032,15.10068]
[1777287595870,32.05,77843.5,0.15,-0.54781,0.00032,15.09581]
[1777287597771,32.06,77840.38,0.15,-0.54881,0.00032,15.09057]
[1777287600807,32.06,77838.9,0.15,-0.54929,0.00032,15.08805]
[1777287600823,32.06,77838.9,0.15,-0.54929,0.00032,15.08805]
[1777287600885,32.06,77838.9,0.15,-0.54929,0.00032,15.08805]
[1777287600915,32.06,77838.9,0.15,-0.54929,0.00032,15.08805]
[1777287600988,32.06,77838.4,0.15,-0.54945,0.00032,15.08719]
[1777287602150,32.06,77835.35,0.15,-0.55043,0.00032,15.08189]
[1777287602927,32.06,77831.98,0.15,-0.55152,0.00032,15.07591]
[1777287604616,32.06,77831.98,0.15,-0.55152,0.00032,15.07591]
[1777287604644,32.06,77831.98,0.15,-0.55152,0.00032,15.07591]
[1777287604820,32.07,77829.18,0.15,-0.55242,0.00032,15.07088]
[1777287606124,32.07,77829.18,0.15,-0.55242,0.00032,15.07088]
[1777287606225,32.07,77825.37,0.15,-0.55365,0.00032,15.0639]
[1777287607340,32.07,77822.31,0.15,-0.55464,0.00032,15.05819]
[1777287609233,32.07,77822.31,0.15,-0.55464,0.00032,15.05819]
[1777287609334,32.07,77822.07,0.15,-0.55472,0.00032,15.05772]
[1777287614889,32.07,77821.65,0.15,-0.55486,0.00032,15.05689]
[1777287619925,32.06,77821.67,0.15,-0.55486,0.00032,15.0569]
[1777287622471,32.06,77824.1,0.15,-0.55408,0.00032,15.06146]
[1777287627981,32.07,77824.54,0.15,-0.55392,0.00032,15.06239]
[1777287633016,32.08,77824.34,0.15,-0.55399,0.00032,15.05599]
[1777287635467,32.08,77824.32,0.15,-0.55399,0.00032,15.05596]
[1777287635510,32.08,77824.27,0.15,-0.55401,0.00032,15.05588]
[1777287636037,32.08,77824.29,0.15,-0.554,0.00032,15.05594]
[1777287637548,32.09,77825.31,0.15,-0.55366,0.00032,15.05787]
[1777287637585,32.09,77825.31,0.15,-0.55366,0.00032,15.05787]
[1777287638051,32.09,77825.31,0.15,-0.55366,0.00032,15.05787]
[1777287642571,32.09,77826.79,0.15,-0.55317,0.00032,15.06066]
[1777287642589,32.09,77826.79,0.15,-0.55317,0.00032,15.06066]
[1777287643087,32.1,77828.38,0.15,-0.55265,0.00032,15.06359]
[1777287648123,32.1,77832.39,0.15,-0.55134,0.00032,15.0709]
[1777287653159,32.11,77833.25,0.15,-0.55105,0.00032,15.07249]
[1777287655171,32.11,77836.09,0.15,-0.55013,0.00032,15.0775]
[1777287656179,32.11,77840.25,0.15,-0.54878,0.00032,15.08469]
[1777287661214,32.12,77843.01,0.15,-0.54788,0.00032,15.08939]
[1777287666248,32.11,77844.28,0.15,-0.54749,0.00032,15.09143]
[1777287671284,32.1,77845.81,0.15,-0.54701,0.00032,15.09391]
[1777287676342,32.09,77846.23,0.15,-0.54688,0.00032,15.09455]
[1777287676421,32.09,77842.58,0.15,-0.54807,0.00032,15.08846]
[1777287676725,32.09,77842.58,0.15,-0.54807,0.00032,15.08846]
[1777287676766,32.09,77842.58,0.15,-0.54807,0.00032,15.08846]
[1777287677326,32.09,77842.58,0.15,-0.54807,0.00032,15.08846]
[1777287678332,32.09,77837.75,0.15,-0.54963,0.00032,15.08022]
[1777287681354,32.1,77834.47,0.15,-0.55068,0.00032,15.07451]
[1777287687290,32.1,77834.34,0.15,-0.55072,0.00032,15.07432]
[1777287693438,32.11,77834.09,0.15,-0.5508,0.00032,15.06787]
[1777287701372,32.12,77832.09,0.15,-0.55143,0.00032,15.0644]
[1777287706528,32.13,77831.28,0.15,-0.55169,0.00032,15.063]
[1777287715141,32.13,77831.72,0.15,-0.55153,0.00032,15.06384]
[1777287720965,32.14,77831.01,0.15,-0.55175,0.00032,15.06265]
[1777287728887,32.14,77830.54,0.15,-0.55189,0.00032,15.06184]
[1777287728910,32.14,77830.54,0.15,-0.55189,0.00032,15.06184]
[1777287729041,32.15,77830.39,0.15,-0.55193,0.00032,15.06162]
[1777287735017,32.16,77830.34,0.15,-0.55194,0.00032,15.06158]
[1777287738382,32.16,77830.13,0.15,-0.552,0.00032,15.06123]
[1777287738416,32.16,77830.13,0.15,-0.552,0.00032,15.06123]
[1777287738419,32.16,77830.07,0.15,-0.55201,0.00032,15.06114]
[1777287739760,32.16,77832.87,0.15,-0.55111,0.00032,15.06616]
[1777287741571,32.16,77848.06,0.15,-0.5462,0.00032,15.09196]
[1777287741971,32.16,77848.06,0.15,-0.5462,0.00032,15.09196]
[1777287741996,32.16,77848.06,0.15,-0.5462,0.00032,15.09196]
[1777287742071,32.16,77848.97,0.15,-0.5459,0.00032,15.09343]
[1777287744372,32.16,77846.16,0.15,-0.54682,0.00032,15.08883]
[1777287749829,32.15,77850.07,0.15,-0.54556,0.00032,15.09513]
[1777287755395,32.15,77850.38,0.15,-0.54549,0.00032,15.08951]
[1777287760444,32.14,77850.98,0.15,-0.5453,0.00032,15.09043]
[1777287760545,32.14,77854.96,0.15,-0.54402,0.00032,15.09669]
[1777287765561,32.14,77853.82,0.15,-0.54439,0.00032,15.09489]
[1777287769718,32.13,77854.6,0.15,-0.54415,0.00032,15.09609]
[1777287769739,32.13,77854.6,0.15,-0.54415,0.00032,15.09609]
[1777287770607,32.13,77854.6,0.15,-0.54415,0.00032,15.09609]
[1777287769970,32.13,77853.75,0.15,-0.54442,0.00032,15.09475]
[1777287770632,32.13,77853.75,0.15,-0.54442,0.00032,15.09475]
[1777287770976,32.13,77860.58,0.15,-0.54221,0.00032,15.10524]
[1777287771984,32.13,77865.4,0.15,-0.54065,0.00032,15.11237]
[1777287775019,32.13,77870.69,0.15,-0.53893,0.00032,15.11993]
[1777287777199,32.13,77871.25,0.15,-0.53875,0.00032,15.12072]
[1777287783061,32.13,77870.14,0.15,-0.5391,0.00032,15.11917]
[1777287787956,32.14,77869.97,0.15,-0.53916,0.00032,15.11895]
[1777287787979,32.14,77869.97,0.15,-0.53916,0.00032,15.11895]
[1777287788095,32.14,77869.9,0.15,-0.53918,0.00032,15.11885]
[1777287789102,32.14,77864.89,0.15,-0.5408,0.00032,15.11167]
[1777287790110,32.14,77861.62,0.15,-0.54186,0.00032,15.10684]
[1777287791043,32.14,77861.62,0.15,-0.54186,0.00032,15.10684]
[1777287791062,32.14,77861.62,0.15,-0.54186,0.00032,15.10684]
[1777287791144,32.14,77861.58,0.15,-0.54187,0.00032,15.10679]
[1777287796153,32.14,77860.92,0.15,-0.54209,0.00032,15.1058]
[1777287801188,32.14,77858.28,0.15,-0.54294,0.00032,15.10182]
[1777287806225,32.14,77856.83,0.15,-0.54341,0.00032,15.0996]
[1777287811258,32.14,77857.77,0.15,-0.54312,0.00032,15.09496]
[1777287816293,32.14,77856.42,0.15,-0.54356,0.00032,15.09289]
[1777287821328,32.14,77855.67,0.15,-0.5438,0.00032,15.09173]
[1777287826363,32.14,77855.32,0.15,-0.54392,0.00032,15.09119]
[1777287831399,32.14,77855.45,0.15,-0.54387,0.00032,15.0914]
[1777287836433,32.14,77855.57,0.15,-0.54383,0.00032,15.09159]
[1777287837180,32.14,77855.57,0.15,-0.54383,0.00032,15.09159]
[1777287837285,32.14,77855.57,0.15,-0.54383,0.00032,15.09159]
[1777287837478,32.14,77846.95,0.15,-0.54663,0.00032,15.07784]
[1777287839455,32.14,77842.16,0.15,-0.54818,0.00032,15.06989]
[1777287840456,32.14,77842.16,0.15,-0.54818,0.00032,15.06989]
[1777287840501,32.14,77842.16,0.15,-0.54818,0.00032,15.06989]
[1777287840581,32.15,77839.59,0.15,-0.54901,0.00032,15.06553]
[1777287842476,32.15,77835.5,0.15,-0.55033,0.00032,15.05847]
[1777287843483,32.15,77826.51,0.15,-0.55324,0.00032,15.04232]
[1777287843818,32.15,77826.51,0.15,-0.55324,0.00032,15.04232]
[1777287843832,32.15,77826.51,0.15,-0.55324,0.00032,15.04232]
[1777287844491,32.15,77825.19,0.15,-0.55366,0.00032,15.03988]
[1777287847563,32.14,77824.4,0.15,-0.55392,0.00032,15.0384]
[1777287847583,32.14,77824.4,0.15,-0.55392,0.00032,15.0384]
[1777287847638,32.14,77824.23,0.15,-0.55398,0.00032,15.03807]
[1777287849697,32.14,77824.23,0.15,-0.55398,0.00032,15.03807]
[1777287851538,32.14,77818.98,0.15,-0.55568,0.00032,15.02813]
[1777287856687,32.14,77817.67,0.15,-0.55611,0.00032,15.02561]
[1777287860997,32.14,77818.58,0.15,-0.55581,0.00032,15.02734]
[1777287861609,32.14,77818.2,0.15,-0.55594,0.00032,15.02661]
[1777287864629,32.14,77811.52,0.15,-0.5581,0.00032,15.01354]
[1777287869664,32.14,77811.72,0.15,-0.55803,0.00032,15.01395]
[1777287872971,32.14,77812.95,0.15,-0.55766,0.00032,15.01027]
[1777287873693,32.14,77812.95,0.15,-0.55766,0.00032,15.01027]
[1777287874700,32.14,77808.68,0.15,-0.55904,0.00032,15.00175]
[1777287877226,32.14,77806.73,0.15,-0.55967,0.00032,14.99781]
[1777287879734,32.14,77802.73,0.15,-0.56095,0.00032,14.9896]
[1777287880225,32.14,77802.73,0.15,-0.56095,0.00032,14.9896]
[1777287880742,32.14,77803.22,0.15,-0.56079,0.00032,14.99063]
[1777287885776,32.15,77806.58,0.15,-0.5597,0.00032,14.99758]
[1777287891475,32.15,77806.47,0.15,-0.55973,0.00032,14.99739]
[1777287896744,32.15,77805.56,0.15,-0.56001,0.00032,14.99559]
[1777287898676,32.16,77807.29,0.15,-0.55945,0.00032,14.99913]
[1777287898868,32.16,77807.84,0.15,-0.55927,0.00032,15.00024]
[1777287901889,32.16,77803.29,0.15,-0.56074,0.00032,14.99094]
[1777287902895,32.16,77796.61,0.15,-0.5629,0.00032,14.97692]
[1777287905916,32.16,77800.12,0.15,-0.56176,0.00032,14.98439]
[1777287909945,32.16,77802.76,0.15,-0.56089,0.00032,14.98996]
[1777287913973,32.17,77805.46,0.15,-0.56001,0.00032,14.99559]
[1777287919007,32.18,77805.83,0.15,-0.55988,0.00032,14.99643]
[1777287924050,32.19,77807.96,0.15,-0.55917,0.00032,15.00084]
[1777287929086,32.19,77809.14,0.15,-0.55878,0.00032,15.00329]
[1777287932627,32.2,77814.21,0.15,-0.55716,0.00032,15.00728]
[1777287938150,32.21,77815.6,0.15,-0.5567,0.00032,15.01006]
[1777287943184,32.21,77816.49,0.15,-0.5564,0.00032,15.01184]
[1777287948220,32.22,77817.03,0.15,-0.55621,0.00032,15.01294]
[1777287953255,32.22,77818.89,0.15,-0.5556,0.00032,15.01656]
[1777287956278,32.22,77820.56,0.15,-0.55506,0.00032,15.01974]
[1777287956372,32.22,77827.99,0.15,-0.55266,0.00032,15.03353]
[1777287960303,32.23,77830.99,0.15,-0.55169,0.00032,15.03896]
[1777287965311,32.23,77831.77,0.15,-0.55143,0.00032,15.04037]
[1777287965602,32.23,77831.77,0.15,-0.55143,0.00032,15.04037]
[1777287965739,32.23,77838.56,0.15,-0.54924,0.00032,15.05224]
[1777287967644,32.23,77838.56,0.15,-0.54924,0.00032,15.05224]
[1777287967744,32.23,77844.24,0.15,-0.5474,0.00032,15.06181]
[1777287971381,32.23,77841.36,0.15,-0.54834,0.00032,15.05698]
[1777287973396,32.23,77838.46,0.15,-0.54928,0.00032,15.05205]
[1777287978429,32.22,77836.3,0.15,-0.54998,0.00032,15.0483]
[1777287983467,32.22,77833.62,0.15,-0.55085,0.00032,15.04359]
[1777287986513,32.22,77832.01,0.15,-0.55137,0.00032,15.04074]
[1777287992651,32.22,77829.61,0.15,-0.55215,0.00032,15.03642]
[1777287998574,32.22,77826.74,0.15,-0.5531,0.00032,15.02507]
[1777288003607,32.21,77825.18,0.15,-0.55361,0.00032,15.02218]
[1777288008776,32.21,77823.75,0.15,-0.55407,0.00032,15.01952]
[1777288009649,32.21,77816.4,0.15,-0.55645,0.00032,15.00557]
[1777288011664,32.21,77813.53,0.15,-0.55737,0.00032,14.99999]
[1777288013363,32.21,77813.67,0.15,-0.55733,0.00032,15.00026]
[1777288013704,32.21,77801.34,0.15,-0.5613,0.00032,14.97536]
[1777288015693,32.22,77797.99,0.15,-0.56238,0.00032,14.96834]
[1777288016680,32.22,77797.99,0.15,-0.56238,0.00032,14.96834]
[1777288016778,32.22,77795.94,0.15,-0.56304,0.00032,14.96401]
[1777288022660,32.22,77795.52,0.15,-0.56316,0.00032,14.96319]
[1777288022754,32.22,77792.55,0.15,-0.56411,0.00032,14.95682]
[1777288027779,32.23,77791.51,0.15,-0.56444,0.00032,14.95461]
[1777288032814,32.23,77790.74,0.15,-0.56468,0.00032,14.95299]
[1777288037849,32.24,77789.49,0.15,-0.56507,0.00032,14.95032]
[1777288042883,32.24,77788.33,0.15,-0.56543,0.00032,14.94784]
[1777288047918,32.25,77791.45,0.15,-0.56441,0.00032,14.95474]
[1777288053562,32.25,77791.52,0.15,-0.56441,0.00032,14.94881]
[1777288060005,32.26,77790.62,0.15,-0.56468,0.00032,14.94696]
[1777288062909,32.26,77787.35,0.15,-0.56572,0.00032,14.93983]
[1777288068059,32.27,77785.71,0.15,-0.56624,0.00032,14.93627]
[1777288073093,32.27,77786.9,0.15,-0.56585,0.00032,14.93896]
[1777288078199,32.27,77787.41,0.15,-0.56568,0.00032,14.9401]
[1777288084171,32.28,77787.23,0.15,-0.56573,0.00032,14.93978]
[1777288089265,32.28,77786.12,0.15,-0.56608,0.00032,14.93735]
[1777288095123,32.29,77786.49,0.15,-0.56595,0.00032,14.93825]
[1777288100282,32.29,77785.36,0.15,-0.5663,0.00032,14.9358]
[1777288105317,32.29,77786.23,0.15,-0.56601,0.00032,14.9378]
[1777288111360,32.3,77786.74,0.15,-0.56587,0.00032,14.93285]
[1777288115387,32.3,77782.85,0.15,-0.56711,0.00032,14.92422]
[1777288120422,32.31,77782.14,0.15,-0.56732,0.00032,14.9227]
[1777288125458,32.31,77782.68,0.15,-0.56714,0.00032,14.92398]
[1777288133514,32.32,77783.45,0.15,-0.56688,0.00032,14.92581]
[1777288136720,32.32,77782.36,0.15,-0.56723,0.00032,14.92337]
[1777288136821,32.32,77782.44,0.15,-0.56719,0.00032,14.92359]
[1777288137939,32.32,77782.44,0.15,-0.56719,0.00032,14.92359]
[1777288137946,32.32,77782.44,0.15,-0.56719,0.00032,14.92359]
[1777288138549,32.32,77782.44,0.15,-0.56719,0.00032,14.9236]
[1777288139556,32.32,77772.06,0.15,-0.57052,0.00032,14.89973]
[1777288140564,32.33,77769.77,0.15,-0.57125,0.00032,14.89435]
[1777288145599,32.33,77773.13,0.15,-0.57015,0.00032,14.90238]
[1777288151646,32.34,77775.27,0.15,-0.56945,0.00032,14.90751]
[1777288156681,32.35,77776.08,0.15,-0.56917,0.00032,14.9095]
[1777288161717,32.36,77776.77,0.15,-0.56893,0.00032,14.91123]
[1777288167758,32.37,77777.72,0.15,-0.5686,0.00032,14.91355]
[1777288172767,32.38,77778.31,0.15,-0.56843,0.00032,14.90883]
[1777288178835,32.41,77779.23,0.15,-0.56805,0.00032,14.91148]
[1777288183872,32.42,77779.75,0.15,-0.56787,0.00032,14.91277]
[1777288188910,32.43,77779.97,0.15,-0.56778,0.00032,14.91338]
[1777288189917,32.43,77777.21,0.15,-0.56866,0.00032,14.9071]
[1777288191883,32.43,77774.84,0.15,-0.56942,0.00032,14.90167]
[1777288191969,32.43,77774.84,0.15,-0.56942,0.00032,14.90167]
[1777288191982,32.43,77774.84,0.15,-0.56942,0.00032,14.90167]
[1777288191984,32.43,77773.6,0.15,-0.56981,0.00032,14.89882]
[1777288195924,32.43,77773.75,0.15,-0.56975,0.00032,14.89923]
[1777288196025,32.44,77774.03,0.15,-0.56966,0.00032,14.8999]
[1777288202001,32.44,77770.99,0.15,-0.57061,0.00032,14.89294]
[1777288204016,32.45,77767.82,0.15,-0.57162,0.00032,14.8855]
[1777288211064,32.46,77766.82,0.15,-0.57191,0.00032,14.88329]
[1777288214087,32.46,77761.32,0.15,-0.57366,0.00032,14.87008]
[1777288215094,32.46,77756.47,0.15,-0.5752,0.00032,14.85815]
[1777288220128,32.45,77753.75,0.15,-0.57608,0.00032,14.8513]
[1777288225164,32.45,77753.47,0.15,-0.57618,0.00032,14.85054]
[1777288230197,32.45,77751.56,0.15,-0.57679,0.00032,14.84569]
[1777288235232,32.45,77748.78,0.15,-0.57771,0.00032,14.8324]
[1777288240267,32.44,77747.98,0.15,-0.57797,0.00032,14.8303]
[1777288245305,32.44,77747.82,0.15,-0.57803,0.00032,14.82983]
[1777288250338,32.44,77747.89,0.15,-0.57802,0.00032,14.82993]
[1777288255374,32.44,77747.94,0.15,-0.57801,0.00032,14.83003]
[1777288260408,32.43,77750.25,0.15,-0.57728,0.00032,14.8359]
[1777288265451,32.43,77748.47,0.15,-0.57785,0.00032,14.83132]
[1777288270479,32.43,77749.55,0.15,-0.57751,0.00032,14.83404]
[1777288279541,32.43,77749.35,0.15,-0.57758,0.00032,14.83347]
[1777288284577,32.42,77748.52,0.15,-0.57785,0.00032,14.83131]
[1777288291626,32.42,77748.87,0.15,-0.57778,0.00032,14.82597]
[1777288296660,32.42,77749.81,0.15,-0.57749,0.00032,14.82834]
[1777288297945,32.42,77759.24,0.15,-0.57448,0.00032,14.85196]
[1777288300091,32.42,77762.62,0.15,-0.5734,0.00032,14.86027]
[1777288302703,32.43,77767.91,0.15,-0.5717,0.00032,14.87303]
[1777288305725,32.43,77771.62,0.15,-0.5705,0.00032,14.88185]
[1777288306731,32.43,77768.39,0.15,-0.57153,0.00032,14.87426]
[1777288307738,32.43,77765.24,0.15,-0.57254,0.00032,14.86676]
[1777288309130,32.44,77762.06,0.15,-0.57354,0.00032,14.85913]
[1777288314298,32.44,77761.76,0.15,-0.57362,0.00032,14.85854]
[1777288314790,32.45,77761.32,0.15,-0.57375,0.00032,14.8575]
[1777288317810,32.45,77764.6,0.15,-0.57269,0.00032,14.86554]
[1777288322844,32.46,77763.67,0.15,-0.57297,0.00032,14.86345]
[1777288325864,32.47,77766.83,0.15,-0.57195,0.00032,14.87112]
[1777288330900,32.48,77769.61,0.15,-0.57104,0.00032,14.87786]
[1777288335935,32.48,77770.94,0.15,-0.5706,0.00032,14.88111]
[1777288341976,32.49,77771.29,0.15,-0.57046,0.00032,14.88208]
[1777288344999,32.5,77774.18,0.15,-0.56953,0.00032,14.88886]
[1777288349895,32.5,77776.19,0.15,-0.56887,0.00032,14.89357]
[1777288350100,32.5,77779.44,0.15,-0.56783,0.00032,14.90099]
[1777288352884,32.51,77777.8,0.15,-0.56838,0.00032,14.89115]
[1777288353056,32.51,77781.36,0.15,-0.56724,0.00032,14.89921]
[1777288356077,32.51,77784.58,0.15,-0.5662,0.00032,14.90642]
[1777288356293,32.51,77784.58,0.15,-0.5662,0.00032,14.90642]
[1777288357084,32.51,77784.87,0.15,-0.56611,0.00032,14.90708]
[1777288360371,32.52,77785.37,0.15,-0.56595,0.00032,14.90821]
[1777288361112,32.52,77781.7,0.15,-0.56712,0.00032,14.90007]
[1777288366147,32.52,77780.7,0.15,-0.56743,0.00032,14.89789]
[1777288371183,32.52,77781.67,0.15,-0.56711,0.00032,14.90012]
[1777288376219,32.53,77780.64,0.15,-0.56743,0.00032,14.89786]
[1777288379458,32.53,77781.06,0.15,-0.56729,0.00032,14.89883]
[1777288380246,32.53,77780.63,0.15,-0.56743,0.00032,14.89787]
[1777288385280,32.53,77780.24,0.15,-0.56754,0.00032,14.89704]
[1777288390315,32.54,77780.46,0.15,-0.56747,0.00032,14.89759]
[1777288395429,32.54,77782.29,0.15,-0.56688,0.00032,14.90171]
[1777288401392,32.54,77779.74,0.15,-0.56768,0.00032,14.89607]
[1777288406427,32.55,77780.45,0.15,-0.56745,0.00032,14.89772]
[1777288411462,32.55,77781.43,0.15,-0.56715,0.00032,14.8938]
[1777288416497,32.56,77781.16,0.15,-0.56723,0.00032,14.89326]
[1777288421532,32.56,77780.64,0.15,-0.56739,0.00032,14.89216]
[1777288426748,32.56,77780.2,0.15,-0.56752,0.00032,14.89123]
[1777288427146,32.57,77778.79,0.15,-0.56796,0.00032,14.88809]
[1777288429166,32.57,77775.29,0.15,-0.56908,0.00032,14.88015]
[1777288434623,32.57,77776.92,0.15,-0.56855,0.00032,14.88393]
[1777288439659,32.58,77773.39,0.15,-0.56966,0.00032,14.87591]
[1777288441292,32.58,77773.39,0.15,-0.56966,0.00032,14.87591]
[1777288441673,32.58,77771.14,0.15,-0.57037,0.00032,14.87074]
[1777288446708,32.59,77769.52,0.15,-0.57087,0.00032,14.86708]
[1777288450330,32.59,77766.64,0.15,-0.57177,0.00032,14.8604]
[1777288455772,32.6,77758.73,0.15,-0.57426,0.00032,14.84152]
[1777288460355,32.61,77757.52,0.15,-0.57463,0.00032,14.83866]
[1777288460807,32.61,77756.19,0.15,-0.57505,0.00032,14.83537]
[1777288465058,32.6,77752.41,0.15,-0.57626,0.00032,14.82594]
[1777288468982,32.6,77751.28,0.15,-0.57662,0.00032,14.8231]
[1777288469083,32.6,77750.18,0.15,-0.57697,0.00032,14.82032]
[1777288472064,32.6,77748.55,0.15,-0.57749,0.00032,14.81619]
[1777288472122,32.6,77748.59,0.15,-0.57751,0.00032,14.8101]
[1777288473957,32.6,77748.66,0.15,-0.57749,0.00032,14.81027]
[1777288474391,32.6,77748.66,0.15,-0.57749,0.00032,14.81027]
[1777288474404,32.6,77748.8,0.15,-0.57744,0.00032,14.81063]
[1777288474476,32.6,77748.8,0.15,-0.57744,0.00032,14.81063]
[1777288474609,32.6,77748.8,0.15,-0.57744,0.00032,14.81063]
[1777288474907,32.6,77749.03,0.15,-0.57737,0.00032,14.81121]
[1777288476305,32.6,77749.03,0.15,-0.57737,0.00032,14.81121]
[1777288476351,32.61,77777.44,0.15,-0.56833,0.00032,14.87947]
[1777288478241,32.61,77776.91,0.15,-0.5685,0.00032,14.87827]
[1777288478281,32.61,77776.89,0.15,-0.5685,0.00032,14.87826]
[1777288478519,32.61,77776.89,0.15,-0.5685,0.00032,14.87826]
[1777288478934,32.61,77776.37,0.15,-0.56866,0.00032,14.87708]
[1777288484244,32.61,77776.19,0.15,-0.56871,0.00032,14.87674]
[1777288489778,32.62,77776.68,0.15,-0.56854,0.00032,14.87795]
[1777288497065,32.63,77777.73,0.15,-0.56818,0.00032,14.88051]
[1777288500092,32.64,77781.79,0.15,-0.56688,0.00032,14.88966]
[1777288505126,32.64,77780.07,0.15,-0.56741,0.00032,14.8859]
[1777288510161,32.65,77781.12,0.15,-0.56707,0.00032,14.88831]
[1777288515196,32.65,77781.44,0.15,-0.56696,0.00032,14.8891]
[1777288520282,32.65,77781.39,0.15,-0.56696,0.00032,14.88904]
[1777288526274,32.66,77781.2,0.15,-0.56701,0.00032,14.8887]
[1777288531308,32.67,77780.51,0.15,-0.56725,0.00032,14.88106]
[1777288536343,32.67,77780.96,0.15,-0.5671,0.00032,14.88213]
[1777288541379,32.68,77781.07,0.15,-0.56705,0.00032,14.88244]
[1777288546414,32.68,77781.6,0.15,-0.56687,0.00032,14.8837]
[1777288550442,32.68,77777.34,0.15,-0.56821,0.00032,14.87422]
[1777288555477,32.69,77780.98,0.15,-0.56704,0.00032,14.88247]
[1777288560512,32.7,77781.47,0.15,-0.56687,0.00032,14.88364]
[1777288563551,32.7,77778.69,0.15,-0.56775,0.00032,14.87748]
[1777288568568,32.71,77778.11,0.15,-0.56792,0.00032,14.87627]
[1777288573602,32.71,77777.15,0.15,-0.56821,0.00032,14.87421]
[1777288578815,32.72,77776.59,0.15,-0.56838,0.00032,14.87302]
[1777288584197,32.73,77777.51,0.15,-0.56807,0.00032,14.8752]
[1777288589714,32.74,77776.71,0.15,-0.5683,0.00032,14.87355]
[1777288594750,32.74,77776.63,0.15,-0.56834,0.00032,14.8673]
[1777288599756,32.75,77774.93,0.15,-0.56886,0.00032,14.86355]
[1777288600176,32.75,77770.59,0.15,-0.57023,0.00032,14.85363]
[1777288601388,32.75,77766.14,0.15,-0.57165,0.00032,14.84322]
[1777288603815,32.75,77762.04,0.15,-0.57296,0.00032,14.83343]
[1777288604820,32.75,77758.67,0.15,-0.57403,0.00032,14.82528]
[1777288609855,32.74,77755.72,0.15,-0.57498,0.00032,14.81797]
[1777288614890,32.73,77756.03,0.15,-0.57489,0.00032,14.81862]
[1777288619926,32.73,77754.66,0.15,-0.57534,0.00032,14.81513]
[1777288624961,32.72,77754.3,0.15,-0.57547,0.00032,14.81413]
[1777288626975,32.72,77758.59,0.15,-0.57412,0.00032,14.8246]
[1777288632014,32.72,77760.16,0.15,-0.5736,0.00032,14.82853]
[1777288638051,32.73,77759.1,0.15,-0.57392,0.00032,14.82612]
[1777288643087,32.74,77759.09,0.15,-0.57391,0.00032,14.8262]
[1777288652615,32.74,77759.18,0.15,-0.57387,0.00032,14.82652]
[1777288658194,32.76,77762.11,0.15,-0.57294,0.00032,14.82758]
[1777288663228,32.76,77763.37,0.15,-0.57252,0.00032,14.8307]
[1777288669270,32.77,77761.89,0.15,-0.57298,0.00032,14.82727]
[1777288674306,32.77,77762.74,0.15,-0.5727,0.00032,14.82938]
[1777288678336,32.78,77757.35,0.15,-0.5744,0.00032,14.81646]
[1777288683370,32.78,77756.8,0.15,-0.57456,0.00032,14.81522]
[1777288688404,32.79,77757.44,0.15,-0.57434,0.00032,14.81688]
[1777288694446,32.8,77758.21,0.15,-0.57407,0.00032,14.81889]
[1777288699481,32.8,77754.47,0.15,-0.57525,0.00032,14.80984]
[1777288704516,32.8,77752.29,0.15,-0.57595,0.00032,14.80436]
[1777288709552,32.79,77751.69,0.15,-0.57615,0.00032,14.80277]
[1777288714587,32.79,77753.71,0.15,-0.57554,0.00032,14.80163]
[1777288719622,32.8,77753.97,0.15,-0.57544,0.00032,14.80241]
[1777288720447,32.8,77753.97,0.15,-0.57544,0.00032,14.80241]
[1777288720628,32.8,77753.62,0.15,-0.57554,0.00032,14.80157]
[1777288726045,32.81,77752.65,0.15,-0.57584,0.00032,14.79928]
[1777288731706,32.82,77752.73,0.15,-0.57579,0.00032,14.79967]
[1777288736740,32.83,77752.4,0.15,-0.57587,0.00032,14.79898]
[1777288741776,32.83,77752.63,0.15,-0.57578,0.00032,14.79967]
[1777288742782,32.84,77761.58,0.15,-0.57295,0.00032,14.82143]
[1777288744604,32.84,77761.58,0.15,-0.57295,0.00032,14.82143]
[1777288744419,32.84,77762.95,0.15,-0.57251,0.00032,14.82473]
[1777288745634,32.84,77764.23,0.15,-0.5721,0.00032,14.82779]
[1777288746616,32.84,77764.23,0.15,-0.5721,0.00032,14.82779]
[1777288746620,32.84,77768.89,0.15,-0.57063,0.00032,14.8387]
[1777288747819,32.84,77771.57,0.15,-0.56978,0.00032,14.84489]
[1777288749936,32.84,77777.72,0.15,-0.56783,0.00032,14.85884]
[1777288752606,32.84,77777.98,0.15,-0.56775,0.00032,14.85943]
[1777288752656,32.84,77778.28,0.15,-0.56765,0.00032,14.86011]
[1777288754674,32.84,77778.41,0.15,-0.56761,0.00032,14.8604]
[1777288754868,32.84,77778.88,0.15,-0.56746,0.00032,14.86146]
[1777288755876,32.84,77785.6,0.15,-0.56533,0.00032,14.87621]
[1777288756695,32.84,77785.6,0.15,-0.56533,0.00032,14.87621]
[1777288756882,32.84,77780.48,0.15,-0.56695,0.00032,14.86502]
[1777288762112,32.85,77778.61,0.15,-0.56754,0.00032,14.8609]
[1777288762201,32.85,77775.39,0.15,-0.56855,0.00032,14.85369]
[1777288767959,32.85,77775.54,0.15,-0.5685,0.00032,14.85405]
[1777288771295,32.85,77776.46,0.15,-0.56821,0.00032,14.85612]
[1777288771397,32.85,77773.02,0.15,-0.56933,0.00032,14.84216]
[1777288777024,32.85,77774.01,0.15,-0.56901,0.00032,14.84445]
[1777288782058,32.85,77775.5,0.15,-0.56853,0.00032,14.84785]
[1777288783066,32.85,77780.34,0.15,-0.567,0.00032,14.85867]
[1777288788421,32.85,77781.89,0.15,-0.56651,0.00032,14.86209]
[1777288788479,32.85,77781.89,0.15,-0.56651,0.00032,14.86209]
[1777288788539,32.86,77782.15,0.15,-0.56643,0.00032,14.86267]
[1777288791122,32.86,77785.03,0.15,-0.56551,0.00032,14.86895]
[1777288795149,32.85,77789.38,0.15,-0.56413,0.00032,14.87828]
[1777288800094,32.85,77788.54,0.15,-0.5644,0.00032,14.87647]
[1777288800543,32.85,77790.94,0.15,-0.56364,0.00032,14.88156]
[1777288806226,32.85,77789.87,0.15,-0.56399,0.00032,14.87927]
[1777288814738,32.85,77790.05,0.15,-0.56393,0.00032,14.87963]
[1777288822340,32.84,77789.07,0.15,-0.56426,0.00032,14.87747]
[1777288827376,32.84,77787.87,0.15,-0.56464,0.00032,14.87489]
[1777288832413,32.84,77788.09,0.15,-0.5646,0.00032,14.86916]
[1777288837445,32.84,77787.92,0.15,-0.56466,0.00032,14.86878]
[1777288839458,32.84,77785.31,0.15,-0.56549,0.00032,14.86314]
[1777288844494,32.84,77784.32,0.15,-0.5658,0.00032,14.86099]
[1777288849528,32.84,77783.99,0.15,-0.56591,0.00032,14.86027]
[1777288854564,32.84,77784.26,0.15,-0.56583,0.00032,14.86085]
[1777288859599,32.84,77785.8,0.15,-0.56534,0.00032,14.86418]
[1777288861612,32.84,77789.43,0.15,-0.56419,0.00032,14.87197]
[1777288863628,32.83,77793.94,0.15,-0.56276,0.00032,14.88146]
[1777288868661,32.83,77793.53,0.15,-0.56289,0.00032,14.88058]
[1777288873697,32.83,77793.17,0.15,-0.56301,0.00032,14.8798]
[1777288878731,32.83,77792.58,0.15,-0.5632,0.00032,14.87854]
[1777288883768,32.83,77792.53,0.15,-0.56322,0.00032,14.87842]
[1777288886894,32.83,77792.2,0.15,-0.56333,0.00032,14.87771]
[1777288887795,32.83,77792.31,0.15,-0.56329,0.00032,14.87794]
[1777288890910,32.83,77793.93,0.15,-0.56278,0.00032,14.88132]
[1777288890977,32.82,77804.53,0.15,-0.55941,0.00032,14.90292]
[1777288892830,32.82,77806.18,0.15,-0.55891,0.00032,14.90001]
[1777288895853,32.82,77809.51,0.15,-0.55785,0.00032,14.90652]
[1777288901139,32.82,77809.21,0.15,-0.55795,0.00032,14.90592]
[1777288902901,32.82,77805.77,0.15,-0.55905,0.00032,14.89916]
[1777288903909,32.82,77808.9,0.15,-0.55805,0.00032,14.90531]
[1777288908942,32.81,77814.19,0.15,-0.55638,0.00032,14.91541]
[1777288913978,32.78,77815.17,0.15,-0.55613,0.00032,14.91694]
[1777288916667,32.78,77814.25,0.15,-0.55643,0.00032,14.91518]
[1777288916768,32.78,77816.26,0.15,-0.55579,0.00032,14.91897]
[1777288919013,32.78,77819.38,0.15,-0.55479,0.00032,14.92478]
[1777288924049,32.77,77817.42,0.15,-0.55543,0.00032,14.92109]
[1777288929085,32.77,77817.71,0.15,-0.55534,0.00032,14.92159]
[1777288934121,32.76,77820.4,0.15,-0.55449,0.00032,14.92655]
[1777288939701,32.76,77819.94,0.15,-0.55464,0.00032,14.92567]
[1777288946204,32.75,77819.78,0.15,-0.55471,0.00032,14.92528]
[1777288948218,32.75,77825.15,0.15,-0.553,0.00032,14.93506]
[1777288952245,32.74,77831.94,0.15,-0.55086,0.00032,14.94087]
[1777288956274,32.74,77835.02,0.15,-0.54989,0.00032,14.94612]
[1777288957659,32.74,77835.02,0.15,-0.54989,0.00032,14.94612]
[1777288960302,32.73,77829.57,0.15,-0.55165,0.00032,14.93661]
[1777288961044,32.73,77829.57,0.15,-0.55165,0.00032,14.93661]
[1777288962777,32.73,77820.98,0.15,-0.5544,0.00032,14.92109]
[1777288968236,32.72,77820.6,0.15,-0.55453,0.00032,14.92035]
[1777288975127,32.72,77823.37,0.15,-0.55365,0.00032,14.9254]
[1777288980441,32.71,77823.59,0.15,-0.5536,0.00032,14.92571]
[1777288984706,32.7,77819.26,0.15,-0.55499,0.00032,14.91769]
[1777288986486,32.7,77816.02,0.15,-0.55603,0.00032,14.9116]
[1777288991522,32.7,77815.54,0.15,-0.55619,0.00032,14.91067]
[1777288996790,32.7,77815.64,0.15,-0.55616,0.00032,14.91084]
[1777289004815,32.7,77816.04,0.15,-0.55604,0.00032,14.91156]
[1777289006875,32.69,77823.28,0.15,-0.55373,0.00032,14.925]
[1777289007052,32.69,77823.28,0.15,-0.55373,0.00032,14.925]
[1777289007345,32.69,77823.28,0.15,-0.55373,0.00032,14.925]
[1777289007635,32.69,77823.28,0.15,-0.55373,0.00032,14.925]
[1777289008642,32.69,77832.24,0.15,-0.55086,0.00032,14.94096]
[1777289010249,32.69,77833.49,0.15,-0.55046,0.00032,14.94311]
[1777289010706,32.69,77833.49,0.15,-0.55046,0.00032,14.94311]
[1777289010743,32.69,77833.49,0.15,-0.55046,0.00032,14.94311]
[1777289010759,32.69,77833.26,0.15,-0.55054,0.00032,14.9427]
[1777289015497,32.69,77833.26,0.15,-0.55056,0.00032,14.93653]
[1777289015534,32.69,77833.26,0.15,-0.55056,0.00032,14.93653]
[1777289015691,32.68,77832.04,0.15,-0.55096,0.00032,14.93437]
[1777289019417,32.68,77834.53,0.15,-0.55017,0.00032,14.93865]
[1777289019440,32.68,77834.53,0.15,-0.55017,0.00032,14.93865]
[1777289019718,32.68,77833.9,0.15,-0.55038,0.00032,14.93755]
[1777289024754,32.67,77832.87,0.15,-0.55072,0.00032,14.93571]
[1777289029789,32.66,77832.51,0.15,-0.55085,0.00032,14.93503]
[1777289034824,32.66,77832.94,0.15,-0.55072,0.00032,14.93572]
[1777289039858,32.65,77834.2,0.15,-0.55033,0.00032,14.93784]
[1777289044894,32.64,77833.45,0.15,-0.55058,0.00032,14.93648]
[1777289049928,32.63,77832.29,0.15,-0.55097,0.00032,14.9344]
[1777289055132,32.63,77832.08,0.15,-0.55104,0.00032,14.93402]
[1777289057058,32.62,77831.49,0.15,-0.55124,0.00032,14.93292]
[1777289057092,32.62,77831.49,0.15,-0.55124,0.00032,14.93292]
[1777289057931,32.62,77821.78,0.15,-0.55436,0.00032,14.91541]
[1777289058243,32.62,77821.78,0.15,-0.55436,0.00032,14.91541]
[1777289058281,32.62,77821.78,0.15,-0.55436,0.00032,14.91541]
[1777289058344,32.62,77822.35,0.15,-0.55418,0.00032,14.91646]
[1777289060915,32.62,77822.35,0.15,-0.55418,0.00032,14.91645]
[1777289060928,32.62,77822.35,0.15,-0.55418,0.00032,14.91645]
[1777289060977,32.62,77829.46,0.15,-0.5519,0.00032,14.92931]
[1777289066044,32.61,77829.38,0.15,-0.55194,0.00032,14.92912]
[1777289072722,32.61,77827.52,0.15,-0.55257,0.00032,14.91957]
[1777289078125,32.6,77826.13,0.15,-0.55303,0.00032,14.91698]
[1777289080336,32.59,77822.4,0.15,-0.55424,0.00032,14.91015]
[1777289086180,32.59,77824.28,0.15,-0.55364,0.00032,14.91354]
[1777289091216,32.58,77824.73,0.15,-0.55351,0.00032,14.91431]
[1777289096252,32.58,77824.9,0.15,-0.55346,0.00032,14.91457]
[1777289101511,32.57,77824.94,0.15,-0.55346,0.00032,14.91461]
[1777289107327,32.57,77824.66,0.15,-0.55356,0.00032,14.91403]
[1777289109341,32.56,77821.08,0.15,-0.55472,0.00032,14.90741]
[1777289112747,32.56,77817.03,0.15,-0.55603,0.00032,14.89976]
[1777289114997,32.56,77817.84,0.15,-0.55577,0.00032,14.90129]
[1777289122830,32.55,77818.22,0.15,-0.55566,0.00032,14.90195]
[1777289131496,32.55,77819.96,0.15,-0.55514,0.00032,14.89897]
[1777289133329,32.54,77822.23,0.15,-0.55441,0.00032,14.9032]
[1777289139551,32.54,77824.24,0.15,-0.55378,0.00032,14.90683]
[1777289144587,32.53,77825.42,0.15,-0.55341,0.00032,14.90894]
[1777289147427,32.53,77825.14,0.15,-0.5535,0.00032,14.9084]
[1777289147460,32.53,77825.14,0.15,-0.5535,0.00032,14.9084]
[1777289147752,32.53,77826.86,0.15,-0.55295,0.00032,14.91152]
[1777289148587,32.53,77826.86,0.15,-0.55295,0.00032,14.91152]
[1777289148600,32.53,77826.86,0.15,-0.55295,0.00032,14.91152]
[1777289148691,32.53,77838.91,0.15,-0.54906,0.00032,14.93263]
[1777289151039,32.53,77841.2,0.15,-0.54832,0.00032,14.93647]
[1777289151077,32.53,77841.2,0.15,-0.54832,0.00032,14.93647]
[1777289151666,32.53,77842.45,0.15,-0.54792,0.00032,14.93854]
[1777289155274,32.52,77843.96,0.15,-0.54744,0.00032,14.941]
[1777289157678,32.52,77848.79,0.15,-0.54588,0.00032,14.94882]
[1777289162713,32.53,77851.39,0.15,-0.54504,0.00032,14.95296]
[1777289163721,32.53,77856.47,0.15,-0.54339,0.00032,14.96082]
[1777289164829,32.53,77863.46,0.15,-0.54113,0.00032,14.97122]
[1777289168529,32.53,77861.21,0.15,-0.54186,0.00032,14.96792]
[1777289168550,32.53,77861.21,0.15,-0.54186,0.00032,14.96792]
[1777289168755,32.53,77861.91,0.15,-0.54163,0.00032,14.96895]
[1777289170467,32.53,77861.58,0.15,-0.54174,0.00032,14.96846]
[1777289170484,32.53,77861.58,0.15,-0.54174,0.00032,14.96846]
[1777289170770,32.53,77861.03,0.15,-0.54192,0.00032,14.96765]
[1777289172464,32.53,77861.21,0.15,-0.54186,0.00032,14.96791]
[1777289172498,32.53,77861.21,0.15,-0.54186,0.00032,14.96791]
[1777289172783,32.52,77860.84,0.15,-0.54198,0.00032,14.96737]
[1777289177818,32.52,77858.89,0.15,-0.54261,0.00032,14.96446]
[1777289182853,32.52,77862.61,0.15,-0.54141,0.00032,14.96995]
[1777289187888,32.52,77862.46,0.15,-0.54147,0.00032,14.96972]
[1777289192909,32.52,77862.83,0.15,-0.54137,0.00032,14.9641]
[1777289198966,32.51,77863.64,0.15,-0.54111,0.00032,14.96526]
[1777289204001,32.51,77862.51,0.15,-0.54148,0.00032,14.9636]
[1777289207022,32.51,77867.77,0.15,-0.53978,0.00032,14.97116]
[1777289212057,32.51,77869.68,0.15,-0.53916,0.00032,14.97383]
[1777289217092,32.51,77870.96,0.15,-0.53875,0.00032,14.97561]
[1777289222126,32.51,77868.51,0.15,-0.53954,0.00032,14.97219]
[1777289225759,32.51,77868.51,0.15,-0.53954,0.00032,14.97219]
[1777289225800,32.51,77868.51,0.15,-0.53954,0.00032,14.97219]
[1777289225846,32.51,77868.51,0.15,-0.53954,0.00032,14.97219]
[1777289225864,32.51,77868.51,0.15,-0.53954,0.00032,14.97219]
[1777289226076,32.51,77863.25,0.15,-0.54125,0.00032,14.96467]
[1777289226305,32.51,77863.25,0.15,-0.54125,0.00032,14.96467]
[1777289226345,32.51,77863.25,0.15,-0.54125,0.00032,14.96467]
[1777289226520,32.51,77863.25,0.15,-0.54125,0.00032,14.96467]
[1777289226558,32.51,77863.25,0.15,-0.54125,0.00032,14.96467]
[1777289226744,32.51,77863.25,0.15,-0.54125,0.00032,14.96467]
[1777289226767,32.51,77863.25,0.15,-0.54125,0.00032,14.96467]
[1777289226946,32.51,77863.25,0.15,-0.54125,0.00032,14.96467]
[1777289226976,32.51,77863.25,0.15,-0.54125,0.00032,14.96467]
[1777289227083,32.51,77863.13,0.15,-0.54128,0.00032,14.96449]
[1777289227170,32.51,77863.13,0.15,-0.54128,0.00032,14.96449]
[1777289227187,32.51,77863.13,0.15,-0.54128,0.00032,14.96449]
[1777289227387,32.51,77863.13,0.15,-0.54128,0.00032,14.96449]
[1777289227488,32.51,77863.59,0.15,-0.54114,0.00032,14.96516]
[1777289229410,32.51,77864.02,0.15,-0.541,0.00032,14.96578]
[1777289229434,32.51,77864.02,0.15,-0.541,0.00032,14.96578]
[1777289229750,32.51,77864.39,0.15,-0.54088,0.00032,14.96631]
[1777289235217,32.5,77864.98,0.15,-0.54069,0.00032,14.96715]
[1777289240472,32.5,77865.12,0.15,-0.54065,0.00032,14.96734]
[1777289240495,32.5,77865.12,0.15,-0.54065,0.00032,14.96734]
[1777289240931,32.5,77865.96,0.15,-0.54038,0.00032,14.96854]
[1777289242267,32.5,77868.81,0.15,-0.53946,0.00032,14.97258]
[1777289247301,32.5,77868.65,0.15,-0.53951,0.00032,14.97235]
[1777289252779,32.5,77868.77,0.15,-0.53949,0.00032,14.96638]
[1777289252808,32.5,77868.77,0.15,-0.53949,0.00032,14.96638]
[1777289252947,32.5,77868.77,0.15,-0.53949,0.00032,14.96638]
[1777289252967,32.5,77868.77,0.15,-0.53949,0.00032,14.96638]
[1777289253148,32.5,77868.77,0.15,-0.53949,0.00032,14.96638]
[1777289253172,32.5,77868.77,0.15,-0.53949,0.00032,14.96638]
[1777289253155,32.5,77869.35,0.15,-0.5393,0.00032,14.96719]
[1777289253373,32.5,77869.35,0.15,-0.5393,0.00032,14.96719]
[1777289253411,32.5,77869.35,0.15,-0.5393,0.00032,14.96719]
[1777289253570,32.5,77869.35,0.15,-0.5393,0.00032,14.96719]
[1777289253593,32.5,77869.35,0.15,-0.5393,0.00032,14.96719]
[1777289253791,32.5,77869.35,0.15,-0.5393,0.00032,14.96719]
[1777289253829,32.5,77869.35,0.15,-0.5393,0.00032,14.96719]
[1777289254006,32.5,77869.35,0.15,-0.5393,0.00032,14.96719]
[1777289254036,32.5,77869.35,0.15,-0.5393,0.00032,14.96719]
[1777289254108,32.5,77863.87,0.15,-0.54107,0.00032,14.95938]
[1777289254217,32.5,77863.87,0.15,-0.54107,0.00032,14.95938]
[1777289255368,32.5,77863.87,0.15,-0.54107,0.00032,14.95938]
[1777289255390,32.5,77863.87,0.15,-0.54107,0.00032,14.95938]
[1777289255576,32.5,77862.38,0.15,-0.54156,0.00032,14.95721]
[1777289258619,32.5,77859.44,0.15,-0.54251,0.00032,14.95284]
[1777289264420,32.5,77863.02,0.15,-0.54136,0.00032,14.95811]
[1777289269456,32.49,77864.12,0.15,-0.54101,0.00032,14.9597]
[1777289275498,32.49,77867.02,0.15,-0.54007,0.00032,14.96384]
[1777289279525,32.49,77869.94,0.15,-0.53913,0.00032,14.96794]
[1777289284561,32.49,77869.68,0.15,-0.53921,0.00032,14.96757]
[1777289289596,32.48,77869.32,0.15,-0.53933,0.00032,14.96705]
[1777289295861,32.48,77870.35,0.15,-0.539,0.00032,14.96848]
[1777289301680,32.48,77872.41,0.15,-0.53834,0.00032,14.97131]
[1777289306716,32.48,77871.72,0.15,-0.53856,0.00032,14.97036]
[1777289311750,32.48,77868.78,0.15,-0.53954,0.00032,14.96012]
[1777289316786,32.48,77866.61,0.15,-0.54024,0.00032,14.95704]
[1777289322288,32.47,77864.6,0.15,-0.5409,0.00032,14.95414]
[1777289331892,32.47,77864.17,0.15,-0.54104,0.00032,14.95351]
[1777289336925,32.47,77861.12,0.15,-0.54203,0.00032,14.94903]
[1777289341960,32.47,77860.82,0.15,-0.54213,0.00032,14.94858]
[1777289346996,32.47,77858.42,0.15,-0.54291,0.00032,14.94499]
[1777289351023,32.47,77855.42,0.15,-0.54388,0.00032,14.94042]
[1777289356059,32.47,77854.88,0.15,-0.54406,0.00032,14.93957]
[1777289361093,32.47,77855.36,0.15,-0.5439,0.00032,14.9403]
[1777289366128,32.47,77854.58,0.15,-0.54416,0.00032,14.93909]
[1777289371163,32.46,77854.62,0.15,-0.54417,0.00032,14.93299]
[1777289376199,32.46,77853.72,0.15,-0.54446,0.00032,14.93159]
[1777289381233,32.46,77854.15,0.15,-0.54432,0.00032,14.93225]
[1777289384255,32.46,77844.05,0.15,-0.5476,0.00032,14.91607]
[1777289385260,32.46,77839.8,0.15,-0.54898,0.00032,14.90896]
[1777289385410,32.46,77839.8,0.15,-0.54898,0.00032,14.90896]
[1777289385428,32.46,77839.8,0.15,-0.54898,0.00032,14.90896]
[1777289386268,32.46,77840.59,0.15,-0.54872,0.00032,14.9103]
[1777289391303,32.46,77841.27,0.15,-0.5485,0.00032,14.91146]
[1777289396339,32.47,77841.28,0.15,-0.54849,0.00032,14.9115]
[1777289401374,32.47,77841.97,0.15,-0.54826,0.00032,14.91267]
[1777289403774,32.47,77849.18,0.15,-0.54593,0.00032,14.92446]
[1777289408350,32.46,77852.6,0.15,-0.54483,0.00032,14.92983]
[1777289411613,32.46,77855.69,0.15,-0.54383,0.00032,14.9346]
[1777289417486,32.45,77858.17,0.15,-0.54304,0.00032,14.93834]
[1777289420507,32.45,77864.46,0.15,-0.541,0.00032,14.94763]
[1777289425543,32.44,77863.28,0.15,-0.54139,0.00032,14.94588]
[1777289430576,32.44,77863.1,0.15,-0.54146,0.00032,14.94559]
[1777289435611,32.43,77861.27,0.15,-0.54208,0.00032,14.93672]
[1777289441928,32.43,77860.99,0.15,-0.54217,0.00032,14.93629]
[1777289441967,32.43,77860.99,0.15,-0.54217,0.00032,14.93629]
[1777289442087,32.43,77860.99,0.15,-0.54217,0.00032,14.93629]
[1777289442120,32.43,77860.99,0.15,-0.54217,0.00032,14.93629]
[1777289442302,32.43,77860.99,0.15,-0.54217,0.00032,14.93629]
[1777289442332,32.43,77860.99,0.15,-0.54217,0.00032,14.93629]
[1777289442403,32.43,77860.99,0.15,-0.54217,0.00032,14.93628]
[1777289442611,32.43,77860.99,0.15,-0.54217,0.00032,14.93628]
[1777289442634,32.43,77860.99,0.15,-0.54217,0.00032,14.93628]
[1777289442839,32.43,77860.99,0.15,-0.54217,0.00032,14.93628]
[1777289442873,32.43,77860.99,0.15,-0.54217,0.00032,14.93628]
[1777289443139,32.43,77860.99,0.15,-0.54217,0.00032,14.93628]
[1777289443170,32.43,77860.99,0.15,-0.54217,0.00032,14.93628]
[1777289443361,32.43,77860.99,0.15,-0.54217,0.00032,14.93628]
[1777289443381,32.43,77860.99,0.15,-0.54217,0.00032,14.93628]
[1777289443241,32.43,77860.0,0.15,-0.5425,0.00032,14.9348]
[1777289443568,32.43,77860.0,0.15,-0.5425,0.00032,14.9348]
[1777289443669,32.43,77859.86,0.15,-0.54254,0.00032,14.93459]
[1777289444912,32.43,77859.86,0.15,-0.54254,0.00032,14.93459]
[1777289444944,32.43,77859.86,0.15,-0.54254,0.00032,14.93459]
[1777289445283,32.43,77859.72,0.15,-0.54259,0.00032,14.93437]
[1777289446639,32.43,77859.59,0.15,-0.54263,0.00032,14.93418]
[1777289446661,32.43,77859.59,0.15,-0.54263,0.00032,14.93418]
[1777289447066,32.43,77859.59,0.15,-0.54263,0.00032,14.93418]
[1777289447079,32.43,77859.59,0.15,-0.54263,0.00032,14.93418]
[1777289447307,32.43,77859.59,0.15,-0.54263,0.00032,14.93418]
[1777289447342,32.43,77859.59,0.15,-0.54263,0.00032,14.93418]
[1777289447409,32.43,77859.59,0.15,-0.54263,0.00032,14.93417]
[1777289447854,32.43,77859.59,0.15,-0.54263,0.00032,14.93417]
[1777289447878,32.43,77859.59,0.15,-0.54263,0.00032,14.93417]
[1777289447906,32.43,77859.59,0.15,-0.54263,0.00032,14.93417]
[1777289447938,32.43,77859.59,0.15,-0.54263,0.00032,14.93417]
[1777289448906,32.43,77859.59,0.15,-0.54263,0.00032,14.93417]
[1777289454745,32.42,77860.15,0.15,-0.54245,0.00032,14.935]
[1777289456698,32.42,77859.92,0.15,-0.54253,0.00032,14.93465]
[1777289456720,32.42,77859.92,0.15,-0.54253,0.00032,14.93465]
[1777289456831,32.42,77859.92,0.15,-0.54253,0.00032,14.93465]
[1777289456867,32.42,77859.92,0.15,-0.54253,0.00032,14.93465]
[1777289457138,32.42,77859.92,0.15,-0.54253,0.00032,14.93465]
[1777289457163,32.42,77859.92,0.15,-0.54253,0.00032,14.93465]
[1777289457239,32.42,77859.81,0.15,-0.54257,0.00032,14.93448]
[1777289457478,32.42,77859.81,0.15,-0.54257,0.00032,14.93448]
[1777289457487,32.42,77859.81,0.15,-0.54257,0.00032,14.93448]
[1777289457822,32.42,77859.81,0.15,-0.54257,0.00032,14.93448]
[1777289457843,32.42,77859.81,0.15,-0.54257,0.00032,14.93448]
[1777289458023,32.42,77859.81,0.15,-0.54257,0.00032,14.93448]
[1777289458052,32.42,77859.81,0.15,-0.54257,0.00032,14.93448]
[1777289458351,32.42,77859.81,0.15,-0.54257,0.00032,14.93448]
[1777289458379,32.42,77859.81,0.15,-0.54257,0.00032,14.93448]
[1777289458124,32.42,77859.56,0.15,-0.54265,0.00032,14.93411]
[1777289458558,32.42,77859.56,0.15,-0.54265,0.00032,14.93411]
[1777289458773,32.42,77859.56,0.15,-0.54265,0.00032,14.93411]
[1777289459693,32.42,77859.56,0.15,-0.54265,0.00032,14.93411]
[1777289459732,32.42,77859.56,0.15,-0.54265,0.00032,14.93411]
[1777289459965,32.42,77859.13,0.15,-0.54279,0.00032,14.93346]
[1777289464995,32.42,77859.13,0.15,-0.54279,0.00032,14.93345]
[1777289474884,32.42,77862.24,0.15,-0.54179,0.00033,14.93806]
[1777289485042,32.42,77863.46,0.15,-0.54139,0.00033,14.93985]
[1777289485085,32.42,77863.46,0.15,-0.54139,0.00033,14.93985]
[1777289485137,32.42,77863.46,0.15,-0.54139,0.00033,14.93985]
[1777289485173,32.42,77863.46,0.15,-0.54139,0.00033,14.93985]
[1777289485353,32.42,77863.46,0.15,-0.54139,0.00033,14.93985]
[1777289485382,32.42,77863.46,0.15,-0.54139,0.00033,14.93985]
[1777289485365,32.41,77865.29,0.15,-0.5408,0.00033,14.94249]
[1777289485616,32.41,77865.29,0.15,-0.5408,0.00033,14.94249]
[1777289485654,32.41,77865.29,0.15,-0.5408,0.00033,14.94249]
[1777289485837,32.41,77865.29,0.15,-0.5408,0.00033,14.94249]
[1777289485856,32.41,77865.29,0.15,-0.5408,0.00033,14.94249]
[1777289486176,32.41,77865.29,0.15,-0.5408,0.00033,14.94249]
[1777289486212,32.41,77865.29,0.15,-0.5408,0.00033,14.94249]
[1777289486277,32.41,77865.53,0.15,-0.54072,0.00033,14.94284]
[1777289486471,32.41,77865.53,0.15,-0.54072,0.00033,14.94284]
[1777289486508,32.41,77865.53,0.15,-0.54072,0.00033,14.94284]
[1777289486814,32.41,77865.53,0.15,-0.54072,0.00033,14.94284]
[1777289486879,32.41,77865.75,0.15,-0.54065,0.00033,14.94316]
[1777289488035,32.41,77865.75,0.15,-0.54065,0.00033,14.94316]
[1777289488077,32.41,77865.75,0.15,-0.54065,0.00033,14.94316]
[1777289488326,32.41,77865.75,0.15,-0.54065,0.00033,14.94315]
[1777289493353,32.41,77867.05,0.15,-0.54025,0.00033,14.93886]
[1777289494084,32.41,77881.03,0.15,-0.5357,0.00033,14.95787]
[1777289495124,32.41,77881.03,0.15,-0.5357,0.00033,14.95787]
[1777289495141,32.41,77881.03,0.15,-0.5357,0.00033,14.95787]
[1777289495244,32.41,77881.13,0.15,-0.53567,0.00033,14.958]
[1777289495710,32.41,77881.13,0.15,-0.53567,0.00033,14.958]
[1777289495745,32.41,77881.13,0.15,-0.53567,0.00033,14.958]
[1777289495823,32.41,77881.13,0.15,-0.53567,0.00033,14.958]
[1777289495838,32.41,77881.13,0.15,-0.53567,0.00033,14.958]
[1777289496049,32.41,77881.13,0.15,-0.53567,0.00033,14.958]
[1777289496076,32.41,77881.13,0.15,-0.53567,0.00033,14.958]
[1777289496270,32.41,77881.13,0.15,-0.53567,0.00033,14.958]
[1777289496285,32.41,77881.13,0.15,-0.53567,0.00033,14.958]
[1777289496371,32.41,77879.21,0.15,-0.53629,0.00033,14.95551]
[1777289496522,32.41,77879.21,0.15,-0.53629,0.00033,14.95551]
[1777289496553,32.41,77879.21,0.15,-0.53629,0.00033,14.95551]
[1777289496744,32.41,77879.21,0.15,-0.53629,0.00033,14.95551]
[1777289496767,32.41,77879.21,0.15,-0.53629,0.00033,14.95551]
[1777289496962,32.41,77879.21,0.15,-0.53629,0.00033,14.95551]
[1777289497063,32.41,77879.21,0.15,-0.53629,0.00033,14.95551]
[1777289498140,32.41,77879.21,0.15,-0.53629,0.00033,14.95551]
[1777289498160,32.41,77879.21,0.15,-0.53629,0.00033,14.95551]
[1777289498293,32.41,77878.49,0.15,-0.53652,0.00033,14.95457]
[1777289499447,32.41,77874.06,0.15,-0.53797,0.00033,14.94864]
[1777289500559,32.41,77874.01,0.15,-0.53798,0.00033,14.94858]
[1777289500597,32.41,77874.01,0.15,-0.53798,0.00033,14.94858]
[1777289501090,32.41,77872.55,0.15,-0.53846,0.00033,14.94658]
[1777289505120,32.41,77869.35,0.15,-0.5395,0.00033,14.94213]
[1777289506919,32.41,77870.86,0.15,-0.53901,0.00033,14.94424]
[1777289506949,32.41,77870.86,0.15,-0.53901,0.00033,14.94424]
[1777289507018,32.41,77870.86,0.15,-0.53901,0.00033,14.94424]
[1777289507044,32.41,77870.86,0.15,-0.53901,0.00033,14.94424]
[1777289507225,32.41,77870.86,0.15,-0.53901,0.00033,14.94424]
[1777289507256,32.41,77870.86,0.15,-0.53901,0.00033,14.94424]
[1777289507445,32.41,77870.86,0.15,-0.53901,0.00033,14.94424]
[1777289507463,32.41,77870.86,0.15,-0.53901,0.00033,14.94424]
[1777289507327,32.41,77871.73,0.15,-0.53872,0.00033,14.94545]
[1777289507728,32.41,77871.73,0.15,-0.53872,0.00033,14.94545]
[1777289507760,32.41,77871.73,0.15,-0.53872,0.00033,14.94545]
[1777289507947,32.41,77871.73,0.15,-0.53872,0.00033,14.94545]
[1777289507969,32.41,77871.73,0.15,-0.53872,0.00033,14.94545]
[1777289508164,32.41,77871.73,0.15,-0.53872,0.00033,14.94545]
[1777289508178,32.41,77871.73,0.15,-0.53872,0.00033,14.94545]
[1777289508379,32.41,77871.73,0.15,-0.53872,0.00033,14.94545]
[1777289508243,32.41,77870.22,0.15,-0.53922,0.00033,14.94335]
[1777289509710,32.41,77871.16,0.15,-0.53891,0.00033,14.94466]
[1777289509743,32.41,77871.16,0.15,-0.53891,0.00033,14.94466]
[1777289510154,32.41,77871.19,0.15,-0.5389,0.00033,14.9447]
[1777289515202,32.41,77871.44,0.15,-0.53882,0.00033,14.94504]
[1777289520993,32.41,77872.61,0.15,-0.53844,0.00033,14.94666]
[1777289521014,32.41,77872.61,0.15,-0.53844,0.00033,14.94666]
[1777289521057,32.41,77872.61,0.15,-0.53844,0.00033,14.94666]
[1777289521074,32.41,77872.61,0.15,-0.53844,0.00033,14.94666]
[1777289521307,32.41,77872.61,0.15,-0.53844,0.00033,14.94666]
[1777289521328,32.41,77872.61,0.15,-0.53844,0.00033,14.94666]
[1777289521429,32.41,77873.46,0.15,-0.53816,0.00033,14.94782]
[1777289521536,32.41,77873.46,0.15,-0.53816,0.00033,14.94782]
[1777289521560,32.41,77873.46,0.15,-0.53816,0.00033,14.94782]
[1777289521752,32.41,77873.46,0.15,-0.53816,0.00033,14.94782]
[1777289521767,32.41,77873.46,0.15,-0.53816,0.00033,14.94782]
[1777289521980,32.41,77873.46,0.15,-0.53816,0.00033,14.94782]
[1777289522006,32.41,77873.46,0.15,-0.53816,0.00033,14.94782]
[1777289522192,32.41,77873.46,0.15,-0.53816,0.00033,14.94782]
[1777289522211,32.41,77873.46,0.15,-0.53816,0.00033,14.94782]
[1777289522404,32.41,77873.46,0.15,-0.53816,0.00033,14.94782]
[1777289522293,32.41,77873.06,0.15,-0.53829,0.00033,14.94727]
[1777289523900,32.41,77873.06,0.15,-0.53829,0.00033,14.94727]
[1777289523940,32.41,77873.06,0.15,-0.53829,0.00033,14.94727]
[1777289524251,32.41,77873.02,0.15,-0.53831,0.00033,14.94722]
[1777289529287,32.41,77876.52,0.15,-0.53717,0.00033,14.95196]
[1777289530514,32.41,77876.06,0.15,-0.53732,0.00033,14.95134]
[1777289530661,32.41,77876.06,0.15,-0.53732,0.00033,14.95134]
[1777289530849,32.41,77876.06,0.15,-0.53732,0.00033,14.95134]
[1777289530874,32.41,77876.06,0.15,-0.53732,0.00033,14.95134]
[1777289531136,32.41,77876.06,0.15,-0.53732,0.00033,14.95134]
[1777289531169,32.41,77876.06,0.15,-0.53732,0.00033,14.95134]
[1777289531341,32.41,77876.06,0.15,-0.53732,0.00033,14.95134]
[1777289531386,32.41,77876.06,0.15,-0.53732,0.00033,14.95134]
[1777289531406,32.41,77870.79,0.15,-0.53903,0.00033,14.94414]
[1777289531552,32.41,77870.79,0.15,-0.53903,0.00033,14.94414]
[1777289531565,32.41,77870.79,0.15,-0.53903,0.00033,14.94414]
[1777289531787,32.41,77870.79,0.15,-0.53903,0.00033,14.94414]
[1777289531804,32.41,77870.79,0.15,-0.53903,0.00033,14.94414]
[1777289531994,32.41,77870.79,0.15,-0.53903,0.00033,14.94414]
[1777289532012,32.41,77870.79,0.15,-0.53903,0.00033,14.94414]
[1777289532222,32.41,77870.79,0.15,-0.53903,0.00033,14.94414]
[1777289532309,32.41,77870.79,0.15,-0.53903,0.00033,14.94415]
[1777289533406,32.41,77870.79,0.15,-0.53903,0.00033,14.94415]
[1777289533450,32.41,77870.79,0.15,-0.53903,0.00033,14.94415]
[1777289533419,32.41,77868.49,0.15,-0.53978,0.00033,14.94092]
[1777289539358,32.41,77868.76,0.15,-0.53969,0.00033,14.94129]
[1777289544394,32.41,77868.54,0.15,-0.53977,0.00033,14.94097]
[1777289549430,32.41,77868.26,0.15,-0.53986,0.00033,14.94057]
[1777289554464,32.41,77868.57,0.15,-0.53978,0.00033,14.93485]
[1777289559498,32.41,77869.12,0.15,-0.5396,0.00033,14.93563]
[1777289564536,32.41,77869.06,0.15,-0.53962,0.00033,14.93555]
[1777289569574,32.41,77869.59,0.15,-0.53944,0.00033,14.9363]
[1777289574999,32.41,77869.59,0.15,-0.53944,0.00033,14.93631]
[1777289576624,32.41,77864.39,0.15,-0.54113,0.00033,14.92887]
[1777289579644,32.41,77867.9,0.15,-0.53999,0.00033,14.93393]
[1777289584681,32.42,77866.21,0.15,-0.54053,0.00033,14.93153]
[1777289589714,32.42,77864.0,0.15,-0.54125,0.00033,14.92834]
[1777289591542,32.42,77864.0,0.15,-0.54125,0.00033,14.92834]
[1777289591570,32.42,77864.19,0.15,-0.54119,0.00033,14.92862]
[1777289591729,32.42,77863.84,0.15,-0.5413,0.00033,14.92812]
[1777289596177,32.42,77860.24,0.15,-0.54247,0.00033,14.92281]
[1777289596891,32.42,77860.24,0.15,-0.54247,0.00033,14.92281]
[1777289596915,32.42,77860.24,0.15,-0.54247,0.00033,14.92281]
[1777289596988,32.42,77858.06,0.15,-0.54317,0.00033,14.91953]
[1777289599887,32.42,77858.43,0.15,-0.54305,0.00033,14.92008]
[1777289599912,32.42,77858.43,0.15,-0.54305,0.00033,14.92008]
[1777289599924,32.42,77857.5,0.15,-0.54336,0.00033,14.91866]
[1777289603298,32.42,77855.32,0.15,-0.54407,0.00033,14.91529]
[1777289603332,32.42,77855.32,0.15,-0.54407,0.00033,14.91529]
[1777289603353,32.42,77855.32,0.15,-0.54407,0.00033,14.91529]
[1777289603381,32.42,77855.32,0.15,-0.54407,0.00033,14.91529]
[1777289603555,32.42,77855.32,0.15,-0.54407,0.00033,14.91529]
[1777289603459,32.41,77854.58,0.15,-0.54432,0.00033,14.91413]
[1777289603587,32.41,77854.58,0.15,-0.54432,0.00033,14.91413]
[1777289603754,32.41,77854.58,0.15,-0.54432,0.00033,14.91413]
[1777289603795,32.41,77854.58,0.15,-0.54432,0.00033,14.91413]
[1777289603955,32.41,77854.58,0.15,-0.54432,0.00033,14.91413]
[1777289603971,32.41,77854.58,0.15,-0.54432,0.00033,14.91413]
[1777289604195,32.41,77854.58,0.15,-0.54432,0.00033,14.91413]
[1777289604213,32.41,77854.58,0.15,-0.54432,0.00033,14.91413]
[1777289604398,32.41,77854.58,0.15,-0.54432,0.00033,14.91413]
[1777289604420,32.41,77854.58,0.15,-0.54432,0.00033,14.91413]
[1777289604499,32.41,77853.02,0.15,-0.54483,0.00033,14.91168]
[1777289604610,32.41,77853.02,0.15,-0.54483,0.00033,14.91168]
[1777289605554,32.41,77853.02,0.15,-0.54483,0.00033,14.91168]
[1777289605596,32.41,77853.02,0.15,-0.54483,0.00033,14.91168]
[1777289605844,32.41,77851.08,0.15,-0.54546,0.00033,14.90861]
[1777289608856,32.41,77849.3,0.15,-0.54605,0.00033,14.90574]
[1777289608904,32.41,77849.3,0.15,-0.54605,0.00033,14.90574]
[1777289608992,32.41,77849.3,0.15,-0.54605,0.00033,14.90574]
[1777289609031,32.41,77849.3,0.15,-0.54605,0.00033,14.90574]
[1777289609228,32.41,77849.3,0.15,-0.54605,0.00033,14.90574]
[1777289609265,32.41,77849.3,0.15,-0.54605,0.00033,14.90574]
[1777289609442,32.41,77849.3,0.15,-0.54605,0.00033,14.90574]
[1777289609466,32.41,77849.3,0.15,-0.54605,0.00033,14.90574]
[1777289609543,32.4,77842.58,0.15,-0.54824,0.00032,14.8947]
[1777289609643,32.4,77842.58,0.15,-0.54824,0.00032,14.8947]
[1777289609672,32.4,77842.58,0.15,-0.54824,0.00032,14.8947]
[1777289609856,32.4,77842.58,0.15,-0.54824,0.00032,14.8947]
[1777289609875,32.4,77842.58,0.15,-0.54824,0.00032,14.8947]
[1777289610130,32.4,77842.58,0.15,-0.54824,0.00032,14.8947]
[1777289610231,32.4,77840.62,0.15,-0.54887,0.00032,14.8914]
[1777289610640,32.4,77840.62,0.15,-0.54887,0.00032,14.8914]
[1777289613245,32.4,77839.9,0.15,-0.54913,0.00033,14.88399]
[1777289613288,32.4,77839.9,0.15,-0.54913,0.00033,14.88399]
[1777289613302,32.4,77838.61,0.15,-0.54956,0.00033,14.88177]
[1777289616218,32.4,77832.6,0.15,-0.55151,0.00032,14.87127]
[1777289621941,32.39,77828.64,0.15,-0.55281,0.00032,14.86414]
[1777289626976,32.39,77827.12,0.15,-0.55331,0.00032,14.86135]
[1777289628583,32.39,77823.98,0.15,-0.55433,0.00032,14.85555]
[1777289629451,32.39,77823.98,0.15,-0.55433,0.00032,14.85555]
[1777289629466,32.39,77823.98,0.15,-0.55433,0.00032,14.85555]
[1777289629481,32.39,77817.78,0.15,-0.55634,0.00032,14.84384]
[1777289629702,32.39,77817.78,0.15,-0.55634,0.00032,14.84384]
[1777289635096,32.39,77815.71,0.15,-0.55702,0.00032,14.83983]
[1777289635267,32.39,77815.71,0.15,-0.55702,0.00032,14.83983]
[1777289635274,32.39,77815.71,0.15,-0.55702,0.00032,14.83983]
[1777289635477,32.39,77815.71,0.15,-0.55702,0.00032,14.83983]
[1777289635576,32.39,77815.43,0.15,-0.55711,0.00032,14.83929]
[1777289637731,32.39,77815.36,0.15,-0.55713,0.00032,14.83915]
[1777289637820,32.39,77815.36,0.15,-0.55713,0.00032,14.83915]
[1777289639730,32.39,77815.95,0.15,-0.55694,0.00032,14.84029]
[1777289640073,32.39,77816.56,0.15,-0.55674,0.00032,14.84146]
[1777289645589,32.39,77816.14,0.15,-0.55688,0.00032,14.84065]
[1777289650735,32.39,77816.99,0.15,-0.5566,0.00032,14.8423]
[1777289655784,32.39,77817.01,0.15,-0.55659,0.00032,14.84235]
[1777289656184,32.39,77822.72,0.15,-0.55474,0.00032,14.85319]
[1777289658027,32.39,77823.74,0.15,-0.55441,0.00032,14.85509]
[1777289663233,32.38,77824.22,0.15,-0.55426,0.00032,14.85596]
[1777289668268,32.38,77823.83,0.15,-0.55439,0.00032,14.85521]
[1777289673303,32.38,77823.91,0.15,-0.55439,0.00032,14.84916]
[1777289676088,32.38,77823.64,0.15,-0.55448,0.00032,14.84864]
[1777289676124,32.38,77823.64,0.15,-0.55448,0.00032,14.84864]
[1777289676295,32.38,77823.64,0.15,-0.55448,0.00032,14.84864]
[1777289676331,32.38,77823.64,0.15,-0.55448,0.00032,14.84864]
[1777289676544,32.38,77823.64,0.15,-0.55448,0.00032,14.84864]
[1777289676568,32.38,77823.64,0.15,-0.55448,0.00032,14.84864]
[1777289676581,32.38,77823.03,0.15,-0.55468,0.00032,14.8475]
[1777289676754,32.38,77823.03,0.15,-0.55468,0.00032,14.8475]
[1777289676786,32.38,77823.03,0.15,-0.55468,0.00032,14.8475]
[1777289676976,32.38,77823.03,0.15,-0.55468,0.00032,14.8475]
[1777289677000,32.38,77823.03,0.15,-0.55468,0.00032,14.8475]
[1777289677187,32.38,77823.03,0.15,-0.55468,0.00032,14.8475]
[1777289677205,32.38,77823.03,0.15,-0.55468,0.00032,14.8475]
[1777289677395,32.38,77823.03,0.15,-0.55468,0.00032,14.8475]
[1777289677416,32.38,77823.03,0.15,-0.55468,0.00032,14.8475]
[1777289677638,32.38,77823.03,0.15,-0.55468,0.00032,14.8475]
[1777289677485,32.38,77823.0,0.15,-0.55469,0.00032,14.84744]
[1777289677653,32.38,77823.0,0.15,-0.55469,0.00032,14.84744]
[1777289677843,32.38,77823.0,0.15,-0.55469,0.00032,14.84744]
[1777289678794,32.38,77823.0,0.15,-0.55469,0.00032,14.84744]
[1777289678842,32.38,77823.0,0.15,-0.55469,0.00032,14.84744]
[1777289679346,32.38,77822.94,0.15,-0.55471,0.00032,14.84732]
[1777289681698,32.38,77823.12,0.15,-0.55466,0.00032,14.84765]
[1777289681738,32.38,77823.12,0.15,-0.55466,0.00032,14.84765]
[1777289681883,32.38,77823.12,0.15,-0.55466,0.00032,14.84765]
[1777289681917,32.38,77823.12,0.15,-0.55466,0.00032,14.84765]
[1777289682102,32.38,77823.12,0.15,-0.55466,0.00032,14.84765]
[1777289682123,32.38,77823.12,0.15,-0.55466,0.00032,14.84765]
[1777289682302,32.38,77823.12,0.15,-0.55466,0.00032,14.84765]
[1777289682335,32.38,77823.12,0.15,-0.55466,0.00032,14.84765]
[1777289682554,32.38,77823.12,0.15,-0.55466,0.00032,14.84765]
[1777289682568,32.38,77823.12,0.15,-0.55466,0.00032,14.84765]
[1777289682404,32.38,77827.46,0.15,-0.55325,0.00033,14.85566]
[1777289682761,32.38,77827.46,0.15,-0.55325,0.00033,14.85566]
[1777289682777,32.38,77827.46,0.15,-0.55325,0.00033,14.85566]
[1777289682996,32.38,77827.46,0.15,-0.55325,0.00033,14.85566]
[1777289683025,32.38,77827.46,0.15,-0.55325,0.00033,14.85566]
[1777289683203,32.38,77827.46,0.15,-0.55325,0.00033,14.85566]
[1777289683231,32.38,77827.46,0.15,-0.55325,0.00033,14.85566]
[1777289683520,32.38,77827.46,0.15,-0.55325,0.00033,14.85566]
[1777289683565,32.38,77827.46,0.15,-0.55325,0.00033,14.85566]
[1777289683588,32.38,77827.46,0.15,-0.55325,0.00033,14.85566]
[1777289683621,32.38,77827.76,0.15,-0.55315,0.00033,14.8562]
[1777289688660,32.37,77827.95,0.15,-0.5531,0.00033,14.85651]
[1777289691991,32.37,77826.85,0.15,-0.55346,0.00033,14.85448]
[1777289692022,32.37,77826.85,0.15,-0.55346,0.00033,14.85448]
[1777289692104,32.37,77826.85,0.15,-0.55346,0.00033,14.85448]
[1777289692145,32.37,77826.85,0.15,-0.55346,0.00033,14.85448]
[1777289692336,32.37,77826.85,0.15,-0.55346,0.00033,14.85448]
[1777289692358,32.37,77826.85,0.15,-0.55346,0.00033,14.85448]
[1777289692618,32.37,77826.85,0.15,-0.55346,0.00033,14.85448]
[1777289692653,32.37,77826.85,0.15,-0.55346,0.00033,14.85448]
[1777289692439,32.37,77826.62,0.15,-0.55353,0.00033,14.85405]
[1777289692834,32.37,77826.62,0.15,-0.55353,0.00033,14.85405]
[1777289692859,32.37,77826.62,0.15,-0.55353,0.00033,14.85405]
[1777289693119,32.37,77826.62,0.15,-0.55353,0.00033,14.85405]
[1777289693133,32.37,77826.62,0.15,-0.55353,0.00033,14.85405]
[1777289693329,32.37,77826.62,0.15,-0.55353,0.00033,14.85405]
[1777289693366,32.37,77826.62,0.15,-0.55353,0.00033,14.85405]
[1777289693559,32.37,77826.62,0.15,-0.55353,0.00033,14.85405]
[1777289693574,32.37,77826.62,0.15,-0.55353,0.00033,14.85405]
[1777289693661,32.37,77824.06,0.15,-0.55437,0.00033,14.84932]
[1777289693799,32.37,77824.06,0.15,-0.55437,0.00033,14.84932]
[1777289694942,32.37,77824.06,0.15,-0.55437,0.00033,14.84931]
[1777289694984,32.37,77824.06,0.15,-0.55437,0.00033,14.84931]
[1777289695458,32.37,77824.82,0.15,-0.55412,0.00033,14.85072]
[1777289700493,32.36,77822.8,0.15,-0.55478,0.00033,14.84693]
[1777289702106,32.36,77822.82,0.15,-0.55478,0.00033,14.84696]
[1777289702144,32.36,77822.82,0.15,-0.55478,0.00033,14.84696]
[1777289702248,32.36,77822.82,0.15,-0.55478,0.00033,14.84696]
[1777289702263,32.36,77822.82,0.15,-0.55478,0.00033,14.84696]
[1777289702487,32.36,77822.82,0.15,-0.55478,0.00033,14.84696]
[1777289702499,32.36,77822.82,0.15,-0.55478,0.00033,14.84696]
[1777289702588,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289702704,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289702737,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289702928,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289702942,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289703208,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289703246,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289703421,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289703453,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289703635,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289703661,32.36,77821.92,0.15,-0.55507,0.00032,14.84526]
[1777289703523,32.36,77822.97,0.15,-0.55473,0.00033,14.84723]
[1777289703841,32.36,77822.97,0.15,-0.55473,0.00033,14.84723]
[1777289704522,32.36,77822.97,0.15,-0.55473,0.00033,14.84723]
[1777289704972,32.36,77822.97,0.15,-0.55473,0.00033,14.84723]
[1777289705012,32.36,77822.97,0.15,-0.55473,0.00033,14.84723]
[1777289705530,32.36,77817.29,0.15,-0.55658,0.00032,14.83643]
[1777289706811,32.36,77816.63,0.15,-0.55679,0.00032,14.83516]
[1777289706977,32.36,77816.63,0.15,-0.55679,0.00032,14.83516]
[1777289707102,32.36,77816.63,0.15,-0.55679,0.00032,14.83516]
[1777289707542,32.36,77815.37,0.15,-0.5572,0.00032,14.83271]
[1777289709557,32.36,77819.9,0.15,-0.55573,0.00032,14.84142]
[1777289710158,32.36,77819.9,0.15,-0.55573,0.00032,14.84142]
[1777289714201,32.36,77822.24,0.15,-0.55497,0.00033,14.84583]
[1777289714221,32.36,77822.24,0.15,-0.55497,0.00033,14.84583]
[1777289714592,32.36,77822.65,0.15,-0.55484,0.00033,14.8466]
[1777289719628,32.36,77822.63,0.15,-0.55485,0.00033,14.84653]
[1777289723092,32.35,77825.56,0.15,-0.5539,0.00033,14.85197]
[1777289728139,32.35,77825.03,0.15,-0.55408,0.00033,14.85096]
[1777289735742,32.35,77824.69,0.15,-0.55423,0.00033,14.84409]
[1777289743798,32.34,77824.79,0.15,-0.5542,0.00033,14.84422]
[1777289750748,32.34,77824.38,0.15,-0.55435,0.00033,14.84342]
[1777289757897,32.33,77823.89,0.15,-0.55451,0.00033,14.84246]
[1777289764695,32.33,77823.48,0.15,-0.55465,0.00033,14.84168]
[1777289764945,32.33,77819.7,0.15,-0.55589,0.00033,14.83452]
[1777289769980,32.33,77818.49,0.15,-0.55628,0.00033,14.83218]
[1777289773110,32.32,77817.79,0.15,-0.55651,0.00033,14.83083]
[1777289773134,32.32,77817.79,0.15,-0.55651,0.00033,14.83083]
[1777289773210,32.32,77815.92,0.15,-0.55712,0.00033,14.82721]
[1777289773992,32.32,77815.92,0.15,-0.55712,0.00033,14.82721]
[1777289780050,32.32,77816.5,0.15,-0.55693,0.00033,14.82832]
[1777289785545,32.32,77818.53,0.15,-0.55628,0.00033,14.83223]
[1777289786760,32.32,77818.64,0.15,-0.55624,0.00033,14.83243]
[1777289792639,32.32,77818.87,0.15,-0.55619,0.00033,14.82667]
[1777289798176,32.32,77817.71,0.15,-0.55658,0.00033,14.82441]
[1777289799123,32.32,77817.71,0.15,-0.55658,0.00033,14.82441]
[1777289805224,32.32,77817.92,0.15,-0.55651,0.00033,14.82481]
[1777289810259,32.32,77817.99,0.15,-0.55649,0.00033,14.82494]
[1777289815295,32.32,77817.64,0.15,-0.5566,0.00033,14.82426]
[1777289821225,32.32,77817.92,0.15,-0.55651,0.00033,14.8248]
[1777289821234,32.32,77817.92,0.15,-0.55651,0.00033,14.8248]
[1777289821301,32.32,77817.92,0.15,-0.55651,0.00033,14.8248]
[1777289821755,32.32,77813.9,0.15,-0.55782,0.00033,14.81698]
[1777289822368,32.32,77805.19,0.15,-0.56065,0.00033,14.79947]
[1777289823344,32.32,77805.19,0.15,-0.56065,0.00033,14.79947]
[1777289823712,32.32,77798.37,0.15,-0.56287,0.00032,14.78524]
[1777289825433,32.32,77797.33,0.15,-0.56321,0.00032,14.78303]
[1777289829392,32.32,77794.56,0.15,-0.5641,0.00032,14.77713]
[1777289831407,32.32,77788.33,0.15,-0.56612,0.00032,14.76352]
[1777289833777,32.32,77784.18,0.15,-0.56746,0.00032,14.75427]
[1777289839463,32.33,77786.92,0.15,-0.56656,0.00032,14.76053]
[1777289844498,32.34,77787.9,0.15,-0.56623,0.00032,14.76278]
[1777289849532,32.34,77789.24,0.15,-0.56578,0.00032,14.76582]
[1777289854568,32.35,77790.2,0.15,-0.56549,0.00032,14.76178]
[1777289857692,32.35,77786.4,0.15,-0.56671,0.00032,14.75341]
[1777289863630,32.36,77787.76,0.15,-0.56625,0.00032,14.75653]
[1777289868665,32.36,77788.24,0.15,-0.56609,0.00032,14.75767]
[1777289873700,32.36,77788.51,0.15,-0.56599,0.00032,14.75832]
[1777289874329,32.36,77788.51,0.15,-0.56599,0.00032,14.75832]
[1777289874711,32.37,77780.66,0.15,-0.56853,0.00032,14.74068]
[1777289876723,32.37,77778.39,0.15,-0.56926,0.00032,14.7355]
[1777289879023,32.37,77779.51,0.15,-0.5689,0.00032,14.73811]
[1777289879744,32.37,77778.68,0.15,-0.56916,0.00032,14.73622]
[1777289884779,32.38,77777.25,0.15,-0.56961,0.00032,14.73301]
[1777289886793,32.38,77780.09,0.15,-0.56868,0.00032,14.73959]
[1777289891829,32.39,77781.06,0.15,-0.56835,0.00032,14.74191]
[1777289895857,32.39,77785.39,0.15,-0.56694,0.00032,14.75177]
[1777289901799,32.4,77785.1,0.15,-0.56702,0.00032,14.75122]
[1777289906934,32.41,77786.04,0.15,-0.5667,0.00032,14.7534]
[1777289911971,32.41,77786.59,0.15,-0.56654,0.00032,14.74849]
[1777289916542,32.42,77789.14,0.15,-0.56571,0.00032,14.75417]
[1777289916644,32.42,77788.38,0.15,-0.56595,0.00032,14.75253]
[1777289919696,32.42,77793.91,0.15,-0.56415,0.00032,14.76462]
[1777289920056,32.42,77793.91,0.15,-0.56415,0.00032,14.76462]
[1777289920083,32.42,77797.0,0.15,-0.56315,0.00032,14.77122]
[1777289921383,32.42,77800.5,0.15,-0.56201,0.00032,14.77859]
[1777289922549,32.42,77805.3,0.15,-0.56045,0.00032,14.78851]
[1777289924728,32.42,77797.75,0.15,-0.5629,0.00032,14.77284]
[1777289930099,32.43,77797.57,0.15,-0.56295,0.00032,14.77249]
[1777289935131,32.43,77798.12,0.15,-0.56277,0.00032,14.77369]
[1777289937146,32.43,77793.97,0.15,-0.56411,0.00032,14.76486]
[1777289942180,32.43,77797.87,0.15,-0.56284,0.00032,14.77322]
[1777289947215,32.44,77797.59,0.15,-0.56293,0.00032,14.77265]
[1777289952251,32.44,77798.28,0.15,-0.5627,0.00032,14.77414]
[1777289957285,32.44,77800.58,0.15,-0.56195,0.00032,14.77898]
[1777289962321,32.44,77802.29,0.15,-0.56139,0.00032,14.78254]
[1777289965341,32.44,77805.53,0.15,-0.56034,0.00032,14.78919]
[1777289967356,32.44,77801.62,0.15,-0.56161,0.00032,14.78116]
[1777289968363,32.44,77798.54,0.15,-0.56261,0.00032,14.77472]
[1777289973738,32.44,77798.33,0.15,-0.5627,0.00032,14.76808]
[1777289975412,32.44,77795.4,0.15,-0.56365,0.00032,14.76188]
[1777289980446,32.44,77794.53,0.15,-0.56392,0.00032,14.76005]
[1777289985481,32.45,77794.38,0.15,-0.56397,0.00032,14.75976]
[1777289990516,32.45,77794.15,0.15,-0.56404,0.00032,14.7593]
[1777289995551,32.45,77794.21,0.15,-0.56401,0.00032,14.75946]
[1777290000586,32.45,77793.47,0.15,-0.56425,0.00032,14.7579]
[1777290005621,32.46,77792.61,0.15,-0.56452,0.00032,14.75608]
[1777290010656,32.46,77792.24,0.15,-0.56463,0.00032,14.75532]
[1777290015694,32.46,77792.93,0.15,-0.5644,0.00032,14.75684]
[1777290019722,32.46,77798.42,0.15,-0.56262,0.00032,14.76855]
[1777290021735,32.46,77802.16,0.15,-0.56141,0.00032,14.77635]
[1777290025410,32.46,77803.87,0.15,-0.56086,0.00032,14.77987]
[1777290025764,32.46,77804.48,0.15,-0.56066,0.00032,14.78112]
[1777290030939,32.46,77802.84,0.15,-0.56119,0.00032,14.77774]
[1777290035835,32.46,77799.26,0.15,-0.56238,0.00032,14.76408]
[1777290040897,32.46,77802.66,0.15,-0.56128,0.00032,14.77115]
[1777290042884,32.46,77807.12,0.15,-0.55984,0.00032,14.78025]
[1777290048927,32.46,77808.31,0.15,-0.55945,0.00032,14.78265]
[1777290053963,32.47,77806.68,0.15,-0.55997,0.00032,14.77939]
[1777290058998,32.47,77804.11,0.15,-0.5608,0.00032,14.7742]
[1777290063026,32.47,77799.53,0.15,-0.56228,0.00032,14.76475]
[1777290068062,32.48,77798.42,0.15,-0.56263,0.00032,14.76247]
[1777290073096,32.48,77797.26,0.15,-0.563,0.00032,14.76007]
[1777290078130,32.48,77800.33,0.15,-0.56199,0.00032,14.76656]
[1777290083067,32.49,77804.24,0.15,-0.56072,0.00032,14.77466]
[1777290088201,32.49,77806.22,0.15,-0.56008,0.00032,14.77871]
[1777290093571,32.49,77806.67,0.15,-0.55995,0.00032,14.77343]
[1777290098743,32.49,77806.47,0.15,-0.56002,0.00032,14.77304]
[1777290104314,32.49,77807.91,0.15,-0.55955,0.00032,14.77597]
[1777290109351,32.49,77808.71,0.15,-0.55928,0.00032,14.77759]
[1777290114385,32.5,77809.34,0.15,-0.55908,0.00032,14.77886]
[1777290115177,32.5,77809.34,0.15,-0.55908,0.00032,14.77886]
[1777290115392,32.5,77808.71,0.15,-0.55928,0.00032,14.77761]
[1777290116399,32.5,77802.81,0.15,-0.56119,0.00032,14.76564]
[1777290117737,32.5,77799.88,0.15,-0.56214,0.00032,14.75958]
[1777290122851,32.5,77799.88,0.15,-0.56213,0.00032,14.75961]
[1777290122951,32.5,77802.63,0.15,-0.56124,0.00032,14.76533]
[1777290126469,32.5,77807.07,0.15,-0.5598,0.00032,14.7744]
[1777290131488,32.51,77808.4,0.15,-0.55936,0.00032,14.77709]
[1777290137546,32.51,77800.66,0.15,-0.56186,0.00032,14.76132]
[1777290142581,32.51,77799.11,0.15,-0.56236,0.00032,14.75814]
[1777290148623,32.52,77798.28,0.15,-0.56262,0.00032,14.75646]
[1777290153659,32.52,77797.57,0.15,-0.56287,0.00032,14.74879]
[1777290159701,32.53,77797.04,0.15,-0.56303,0.00032,14.74774]
[1777290164736,32.53,77795.78,0.15,-0.56343,0.00032,14.74512]
[1777290167110,32.53,77791.92,0.15,-0.56467,0.00032,14.73687]
[1777290169504,32.53,77792.14,0.15,-0.5646,0.00032,14.73736]
[1777290169771,32.53,77792.26,0.15,-0.56456,0.00032,14.73762]
[1777290173799,32.53,77795.86,0.15,-0.56339,0.00032,14.74535]
[1777290178833,32.54,77797.47,0.15,-0.56286,0.00032,14.74878]
[1777290183868,32.54,77796.73,0.15,-0.5631,0.00032,14.74724]
[1777290188903,32.54,77795.82,0.15,-0.56339,0.00032,14.74533]
[1777290194945,32.54,77794.4,0.15,-0.56385,0.00032,14.74234]
[1777290200987,32.54,77794.37,0.15,-0.56385,0.00032,14.74231]
[1777290206023,32.55,77793.3,0.15,-0.56419,0.00032,14.74004]
[1777290211058,32.55,77793.72,0.15,-0.56408,0.00032,14.73474]
[1777290216094,32.55,77792.78,0.15,-0.56438,0.00032,14.73275]
[1777290221129,32.55,77792.32,0.15,-0.56452,0.00032,14.7318]
[1777290226164,32.56,77792.27,0.15,-0.56453,0.00032,14.73172]
[1777290231198,32.56,77792.34,0.15,-0.5645,0.00032,14.73191]
[1777290234219,32.56,77789.32,0.15,-0.56548,0.00032,14.72538]
[1777290240003,32.56,77790.35,0.15,-0.56514,0.00032,14.72765]
[1777290246314,32.56,77791.17,0.15,-0.56487,0.00032,14.72946]
[1777290252352,32.57,77791.18,0.15,-0.56486,0.00032,14.72954]
[1777290257388,32.57,77791.62,0.15,-0.56471,0.00032,14.73052]
[1777290262421,32.57,77790.61,0.15,-0.56503,0.00032,14.72837]
[1777290267457,32.58,77790.39,0.15,-0.5651,0.00032,14.72792]
[1777290272491,32.58,77790.83,0.15,-0.56498,0.00032,14.72267]
[1777290277527,32.58,77791.25,0.15,-0.56484,0.00032,14.72362]
[1777290282561,32.58,77791.89,0.15,-0.56463,0.00032,14.72503]
[1777290288188,32.58,77791.72,0.15,-0.56468,0.00032,14.72469]
[1777290289841,32.59,77791.51,0.15,-0.56474,0.00032,14.72425]
[1777290289943,32.59,77791.43,0.15,-0.56477,0.00032,14.72409]
[1777290294626,32.59,77791.13,0.15,-0.56486,0.00032,14.72346]
[1777290294727,32.59,77791.56,0.15,-0.56472,0.00032,14.72439]
[1777290300697,32.59,77792.6,0.15,-0.56438,0.00032,14.72667]
[1777290305733,32.59,77792.37,0.15,-0.56445,0.00032,14.72621]
[1777290312781,32.6,77793.82,0.15,-0.56397,0.00032,14.72936]
[1777290318636,32.6,77793.54,0.15,-0.56406,0.00032,14.72877]
[1777290324757,32.6,77794.5,0.15,-0.56374,0.00032,14.73088]
[1777290330907,32.61,77794.73,0.15,-0.56366,0.00032,14.7314]
[1777290341985,32.61,77794.99,0.15,-0.56359,0.00032,14.72578]
[1777290348592,32.61,77795.05,0.15,-0.56357,0.00032,14.72592]
[1777290354968,32.62,77795.48,0.15,-0.56342,0.00032,14.72689]
[1777290361008,32.62,77795.68,0.15,-0.56336,0.00032,14.72733]
[1777290366153,32.62,77793.16,0.15,-0.56416,0.00032,14.72202]
[1777290371188,32.62,77793.96,0.15,-0.5639,0.00032,14.72376]
[1777290376223,32.63,77794.85,0.15,-0.56361,0.00032,14.72568]
[1777290379245,32.63,77797.67,0.15,-0.56269,0.00032,14.73165]
[1777290384279,32.63,77798.3,0.15,-0.56249,0.00032,14.73298]
[1777290390323,32.63,77798.62,0.15,-0.56238,0.00032,14.73368]
[1777290396363,32.63,77798.82,0.15,-0.56234,0.00032,14.72789]
[1777290403412,32.64,77799.66,0.15,-0.56206,0.00032,14.72967]
[1777290409940,32.64,77799.73,0.15,-0.56203,0.00032,14.72982]
[1777290411468,32.64,77796.63,0.15,-0.56303,0.00032,14.72337]
[1777290416503,32.64,77794.71,0.15,-0.56365,0.00032,14.71935]
[1777290421540,32.65,77795.69,0.15,-0.56332,0.00032,14.72147]
[1777290426576,32.65,77797.23,0.15,-0.56282,0.00032,14.72474]
[1777290431610,32.65,77797.0,0.15,-0.56289,0.00032,14.72429]
[1777290436647,32.65,77797.92,0.15,-0.56259,0.00032,14.72625]
[1777290439667,32.65,77794.95,0.15,-0.56354,0.00032,14.72002]
[1777290444701,32.66,77794.41,0.15,-0.56371,0.00032,14.7189]
[1777290449737,32.66,77796.59,0.15,-0.563,0.00032,14.72352]
[1777290454771,32.66,77796.02,0.15,-0.56321,0.00032,14.71611]
[1777290459807,32.66,77796.5,0.15,-0.56306,0.00032,14.71714]
[1777290464841,32.66,77796.78,0.15,-0.56296,0.00032,14.71774]
[1777290468410,32.66,77796.16,0.15,-0.56316,0.00032,14.71645]
[1777290468870,32.66,77795.83,0.15,-0.56327,0.00032,14.71576]
[1777290473904,32.67,77793.8,0.15,-0.56392,0.00032,14.71148]
[1777290478939,32.67,77793.07,0.15,-0.56415,0.00032,14.70995]
[1777290483975,32.67,77793.31,0.15,-0.56407,0.00032,14.71049]
[1777290489010,32.67,77793.4,0.15,-0.56403,0.00032,14.7107]
[1777290495056,32.67,77793.52,0.15,-0.56399,0.00032,14.71098]
[1777290503111,32.68,77793.77,0.15,-0.56391,0.00032,14.71153]
[1777290512841,32.68,77794.67,0.15,-0.56362,0.00032,14.71345]
[1777290521238,32.68,77794.28,0.15,-0.56377,0.00032,14.70641]
[1777290530300,32.68,77795.83,0.15,-0.56326,0.00032,14.70969]
[1777290536239,32.68,77795.4,0.15,-0.5634,0.00032,14.70879]
[1777290541378,32.68,77796.1,0.15,-0.56318,0.00032,14.71027]
[1777290546413,32.68,77794.18,0.15,-0.5638,0.00032,14.70621]
[1777290556482,32.68,77793.75,0.15,-0.56393,0.00032,14.70531]
[1777290562524,32.68,77794.34,0.15,-0.56374,0.00032,14.70657]
[1777290567560,32.68,77794.59,0.15,-0.56366,0.00032,14.7071]
[1777290573289,32.68,77794.59,0.15,-0.56369,0.00032,14.70086]
[1777290573390,32.68,77799.64,0.15,-0.56206,0.00032,14.71145]
[1777290576520,32.68,77803.42,0.15,-0.56084,0.00032,14.7192]
[1777290581659,32.68,77802.86,0.15,-0.56102,0.00032,14.71803]
[1777290583672,32.68,77799.9,0.15,-0.56198,0.00032,14.71194]
[1777290588707,32.68,77797.81,0.15,-0.56266,0.00032,14.70758]
[1777290593744,32.68,77797.08,0.15,-0.5629,0.00032,14.70604]
[1777290598779,32.67,77796.64,0.15,-0.56304,0.00032,14.70511]
[1777290603815,32.67,77794.89,0.15,-0.56361,0.00032,14.70141]
[1777290608852,32.67,77794.84,0.15,-0.56362,0.00032,14.70131]
[1777290613930,32.67,77795.07,0.15,-0.56355,0.00032,14.70179]
[1777290618964,32.67,77794.89,0.15,-0.56361,0.00032,14.70141]
[1777290619971,32.67,77787.43,0.15,-0.56601,0.00032,14.68533]
[1777290621987,32.67,77785.54,0.15,-0.56662,0.00032,14.68118]
[1777290627022,32.68,77786.98,0.15,-0.56615,0.00032,14.68439]
[1777290632057,32.68,77788.07,0.15,-0.56583,0.00032,14.68055]
[1777290637092,32.68,77789.71,0.15,-0.56529,0.00032,14.68416]
[1777290644141,32.69,77789.93,0.15,-0.56521,0.00032,14.68469]
[1777290648861,32.69,77790.46,0.15,-0.56503,0.00032,14.68587]
[1777290649229,32.69,77789.61,0.15,-0.56531,0.00032,14.68404]
[1777290652201,32.69,77786.9,0.15,-0.56619,0.00032,14.67808]
[1777290653527,32.69,77786.9,0.15,-0.56619,0.00032,14.67808]
[1777290653550,32.68,77787.27,0.15,-0.56608,0.00032,14.67884]
[1777290659248,32.67,77787.19,0.15,-0.56613,0.00032,14.67853]
[1777290664284,32.67,77792.19,0.15,-0.56452,0.00032,14.68932]
[1777290669318,32.67,77792.39,0.15,-0.56445,0.00032,14.68981]
[1777290673069,32.68,77794.85,0.15,-0.56365,0.00032,14.69509]
[1777290673347,32.68,77794.83,0.15,-0.56365,0.00032,14.69506]
[1777290674353,32.68,77798.93,0.15,-0.56232,0.00032,14.70368]
[1777290675360,32.68,77803.83,0.15,-0.56074,0.00032,14.71377]
[1777290679387,32.68,77807.6,0.15,-0.55952,0.00032,14.72138]
[1777290684422,32.68,77806.73,0.15,-0.5598,0.00032,14.71963]
[1777290689648,32.68,77805.4,0.15,-0.56023,0.00032,14.71695]
[1777290690465,32.68,77805.33,0.15,-0.56025,0.00032,14.71681]
[1777290695500,32.68,77805.41,0.15,-0.56025,0.00032,14.71074]
[1777290700535,32.68,77803.7,0.15,-0.5608,0.00032,14.70728]
[1777290707583,32.68,77802.6,0.15,-0.56116,0.00032,14.70505]
[1777290713626,32.68,77801.89,0.15,-0.56139,0.00032,14.7036]
[1777290715640,32.68,77799.18,0.15,-0.56226,0.00032,14.69801]
[1777290720676,32.68,77800.19,0.15,-0.56193,0.00032,14.70012]
[1777290725710,32.68,77800.26,0.15,-0.56191,0.00032,14.70028]
[1777290730745,32.68,77801.03,0.15,-0.56166,0.00032,14.70188]
[1777290735779,32.68,77800.51,0.15,-0.56182,0.00032,14.70081]
[1777290740816,32.69,77800.3,0.15,-0.56189,0.00032,14.70038]
[1777290746487,32.69,77800.65,0.15,-0.56178,0.00032,14.70111]
[1777290746955,32.69,77801.29,0.15,-0.56157,0.00032,14.70243]
[1777290747125,32.69,77801.29,0.15,-0.56157,0.00032,14.70243]
[1777290747614,32.69,77813.84,0.15,-0.55751,0.00032,14.72749]
[1777290749476,32.69,77813.84,0.15,-0.55751,0.00032,14.72749]
[1777290749536,32.68,77817.78,0.15,-0.55623,0.00032,14.73504]
[1777290749932,32.68,77817.78,0.15,-0.55623,0.00032,14.73504]
[1777290749966,32.68,77817.87,0.15,-0.55621,0.00032,14.73521]
[1777290756384,32.68,77817.42,0.15,-0.55638,0.00032,14.72811]
[1777290759947,32.68,77813.95,0.15,-0.5575,0.00032,14.72145]
[1777290763800,32.68,77814.3,0.15,-0.55739,0.00032,14.72213]
[1777290763975,32.68,77813.14,0.15,-0.55776,0.00032,14.71988]
[1777290765990,32.68,77817.07,0.15,-0.55649,0.00032,14.72745]
[1777290771024,32.68,77817.66,0.15,-0.5563,0.00032,14.72857]
[1777290773039,32.68,77814.69,0.15,-0.55726,0.00032,14.72288]
[1777290775196,32.68,77811.94,0.15,-0.55815,0.00032,14.71754]
[1777290781096,32.69,77810.46,0.15,-0.55863,0.00032,14.71465]
[1777290785123,32.69,77804.99,0.15,-0.5604,0.00032,14.70373]
[1777290787181,32.69,77801.17,0.15,-0.56163,0.00032,14.69594]
[1777290793178,32.69,77800.54,0.15,-0.56183,0.00032,14.69468]
[1777290798217,32.69,77800.2,0.15,-0.56194,0.00032,14.694]
[1777290803252,32.69,77799.64,0.15,-0.56211,0.00032,14.69287]
[1777290808287,32.7,77797.98,0.15,-0.56265,0.00032,14.68944]
[1777290809856,32.7,77795.98,0.15,-0.56329,0.00032,14.68525]
[1777290810302,32.7,77796.79,0.15,-0.56303,0.00032,14.68696]
[1777290814413,32.7,77798.11,0.15,-0.56263,0.00032,14.68348]
[1777290814573,32.7,77799.23,0.15,-0.56227,0.00032,14.68582]
[1777290820597,32.7,77800.44,0.15,-0.56188,0.00032,14.68832]
[1777290826414,32.7,77800.86,0.15,-0.56174,0.00032,14.68919]
[1777290831449,32.7,77803.48,0.15,-0.56089,0.00032,14.69455]
[1777290836497,32.7,77803.46,0.15,-0.5609,0.00032,14.6945]
[1777290841531,32.69,77803.65,0.15,-0.56084,0.00032,14.69487]
[1777290842881,32.69,77804.34,0.15,-0.56062,0.00032,14.69627]
[1777290843544,32.69,77804.34,0.15,-0.56062,0.00032,14.69627]
[1777290844552,32.69,77811.46,0.15,-0.55832,0.00032,14.71047]
[1777290844870,32.69,77811.46,0.15,-0.55832,0.00032,14.71047]
[1777290845559,32.69,77815.13,0.15,-0.55713,0.00032,14.71759]
[1777290855388,32.69,77816.57,0.15,-0.55667,0.00032,14.72031]
[1777290864608,32.68,77819.48,0.15,-0.55574,0.00032,14.72576]
[1777290868799,32.68,77819.48,0.15,-0.55574,0.00032,14.72573]
[1777290868826,32.68,77819.46,0.15,-0.55575,0.00032,14.72568]
[1777290870735,32.68,77814.85,0.15,-0.55725,0.00032,14.71688]
[1777290875771,32.68,77812.28,0.15,-0.55811,0.00032,14.70563]
[1777290878180,32.68,77811.52,0.15,-0.55836,0.00032,14.70414]
[1777290878792,32.68,77810.43,0.15,-0.55871,0.00032,14.702]
[1777290884833,32.68,77809.07,0.15,-0.55915,0.00032,14.69932]
[1777290889868,32.68,77807.37,0.15,-0.5597,0.00032,14.69593]
[1777290894904,32.68,77806.2,0.15,-0.56008,0.00032,14.69359]
[1777290899938,32.68,77805.96,0.15,-0.56016,0.00032,14.69311]
[1777290905980,32.68,77804.99,0.15,-0.56047,0.00032,14.69115]
[1777290911015,32.68,77805.62,0.15,-0.56027,0.00032,14.69243]
[1777290912018,32.68,77805.62,0.15,-0.56027,0.00032,14.69243]
[1777290912115,32.68,77805.5,0.15,-0.5603,0.00032,14.69218]
[1777290918350,32.68,77804.76,0.15,-0.56055,0.00032,14.69066]
[1777290922092,32.67,77801.53,0.15,-0.5616,0.00032,14.68403]
[1777290927800,32.67,77802.76,0.15,-0.56121,0.00032,14.68654]
[1777290933169,32.67,77803.2,0.15,-0.5611,0.00032,14.68115]
[1777290938205,32.67,77803.08,0.15,-0.56114,0.00032,14.68087]
[1777290943239,32.66,77804.06,0.15,-0.56083,0.00032,14.68284]
[1777290948275,32.66,77804.38,0.15,-0.56073,0.00032,14.68347]
[1777290953915,32.66,77805.74,0.15,-0.56029,0.00032,14.68621]
[1777290954316,32.66,77811.83,0.15,-0.55832,0.00032,14.69831]
[1777290960358,32.65,77813.3,0.15,-0.55785,0.00032,14.70113]
[1777290965394,32.65,77815.91,0.15,-0.55701,0.00032,14.70615]
[1777290972442,32.65,77817.3,0.15,-0.55657,0.00032,14.70876]
[1777290976912,32.64,77820.23,0.15,-0.55563,0.00032,14.71427]
[1777290982513,32.64,77822.5,0.15,-0.55489,0.00033,14.71849]
[1777290984526,32.63,77826.08,0.15,-0.55374,0.00033,14.72506]
[1777290986540,32.63,77828.85,0.15,-0.55284,0.00033,14.73007]
[1777290990312,32.63,77828.2,0.15,-0.55306,0.00033,14.72886]
[1777290990479,32.63,77828.2,0.15,-0.55306,0.00033,14.72886]
[1777290990517,32.63,77827.8,0.15,-0.55319,0.00033,14.72812]
[1777290992763,32.62,77831.55,0.15,-0.552,0.00033,14.72858]
[1777290993708,32.62,77831.55,0.15,-0.552,0.00033,14.72858]
[1777290994440,32.62,77832.61,0.15,-0.55166,0.00033,14.73044]
[1777290994460,32.62,77832.61,0.15,-0.55166,0.00033,14.73044]
[1777290994598,32.62,77832.46,0.15,-0.5517,0.00033,14.73018]
[1777290999635,32.62,77831.01,0.15,-0.55219,0.00033,14.72756]
[1777291004671,32.61,77832.1,0.15,-0.55184,0.00033,14.72945]
[1777291009709,32.61,77832.02,0.15,-0.55188,0.00033,14.72926]
[1777291014741,32.6,77830.88,0.15,-0.55226,0.00033,14.7272]
[1777291019776,32.6,77832.95,0.15,-0.55159,0.00033,14.73083]
[1777291021790,32.6,77835.63,0.15,-0.55072,0.00033,14.73551]
[1777291026825,32.59,77832.7,0.15,-0.55168,0.00033,14.73032]
[1777291031859,32.59,77832.08,0.15,-0.55189,0.00033,14.7292]
[1777291032867,32.59,77829.32,0.15,-0.55279,0.00033,14.72426]
[1777291036221,32.58,77827.86,0.15,-0.55327,0.00033,14.7216]
[1777291041929,32.58,77827.59,0.15,-0.55337,0.00033,14.72108]
[1777291046965,32.58,77828.43,0.15,-0.5531,0.00033,14.72257]
[1777291051999,32.57,77827.64,0.15,-0.55339,0.00033,14.71486]
[1777291057034,32.57,77827.98,0.15,-0.55328,0.00033,14.71545]
[1777291062070,32.57,77827.7,0.15,-0.55338,0.00033,14.71492]
[1777291067104,32.57,77828.08,0.15,-0.55326,0.00033,14.71559]
[1777291068401,32.56,77817.58,0.15,-0.55668,0.00033,14.69599]
[1777291070062,32.56,77818.25,0.15,-0.55647,0.00033,14.69727]
[1777291075161,32.57,77819.89,0.15,-0.55593,0.00033,14.7004]
[1777291080196,32.57,77821.34,0.15,-0.55546,0.00033,14.70313]
[1777291085231,32.57,77824.34,0.15,-0.55448,0.00033,14.70873]
[1777291090266,32.56,77825.61,0.15,-0.55407,0.00033,14.71107]
[1777291095302,32.56,77828.87,0.15,-0.55301,0.00033,14.717]
[1777291096589,32.56,77828.87,0.15,-0.55301,0.00033,14.717]
[1777291096631,32.56,77833.37,0.15,-0.55154,0.00033,14.72503]
[1777291102769,32.56,77833.27,0.15,-0.55158,0.00033,14.72483]
[1777291108392,32.55,77833.66,0.15,-0.55146,0.00033,14.72547]
[1777291112116,32.55,77832.72,0.15,-0.55177,0.00033,14.7238]
[1777291114759,32.55,77829.35,0.15,-0.5529,0.00033,14.7115]
[1777291118465,32.55,77832.26,0.15,-0.55195,0.00033,14.7167]
[1777291123499,32.55,77833.05,0.15,-0.5517,0.00033,14.71807]
[1777291124151,32.55,77833.05,0.15,-0.5517,0.00033,14.71807]
[1777291129542,32.54,77833.16,0.15,-0.55167,0.00033,14.71822]
[1777291133569,32.54,77835.98,0.15,-0.55075,0.00033,14.72315]
[1777291138604,32.53,77835.6,0.15,-0.55089,0.00033,14.72244]
[1777291143640,32.53,77835.96,0.15,-0.55078,0.00033,14.72303]
[1777291148674,32.52,77836.7,0.15,-0.55054,0.00033,14.72427]
[1777291153709,32.52,77836.05,0.15,-0.55077,0.00033,14.72309]
[1777291154461,32.52,77836.05,0.15,-0.55077,0.00033,14.72309]
[1777291154508,32.52,77836.05,0.15,-0.55077,0.00033,14.72309]
[1777291154514,32.52,77836.05,0.15,-0.55077,0.00033,14.72309]
[1777291154716,32.52,77836.18,0.15,-0.55073,0.00033,14.72331]
[1777291155827,32.51,77845.21,0.15,-0.54778,0.00033,14.73861]
[1777291156997,32.51,77846.14,0.15,-0.54748,0.00033,14.74012]
[1777291162778,32.5,77844.39,0.15,-0.54806,0.00033,14.73718]
[1777291167811,32.49,77842.93,0.15,-0.54855,0.00033,14.73467]
[1777291172845,32.49,77841.13,0.15,-0.54918,0.00033,14.72535]
[1777291174950,32.48,77837.03,0.15,-0.55053,0.00033,14.71829]
[1777291180901,32.48,77836.51,0.15,-0.55071,0.00033,14.71732]
[1777291185935,32.47,77835.15,0.15,-0.55116,0.00033,14.71492]
[1777291190970,32.47,77836.32,0.15,-0.55078,0.00033,14.71694]
[1777291196016,32.47,77835.82,0.15,-0.55095,0.00033,14.71604]
[1777291201041,32.46,77836.57,0.15,-0.55071,0.00033,14.71732]
[1777291204062,32.46,77830.77,0.15,-0.55262,0.00033,14.70703]
[1777291204607,32.46,77830.77,0.15,-0.55262,0.00033,14.70703]
[1777291206076,32.46,77834.0,0.15,-0.55156,0.00033,14.7128]
[1777291206669,32.46,77834.0,0.15,-0.55156,0.00033,14.7128]
[1777291207082,32.46,77839.19,0.15,-0.54986,0.00033,14.72183]
[1777291212117,32.46,77839.11,0.15,-0.54989,0.00033,14.72167]
[1777291218370,32.45,77838.88,0.15,-0.54997,0.00033,14.72125]
[1777291220126,32.45,77838.88,0.15,-0.54997,0.00033,14.72125]
[1777291220156,32.45,77838.88,0.15,-0.54997,0.00033,14.72125]
[1777291220247,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291220291,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291220482,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291220502,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291220720,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291220746,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291220923,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291220949,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291221169,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291221188,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291221025,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291221386,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291221427,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291221653,32.45,77838.88,0.15,-0.54998,0.00033,14.72122]
[1777291222184,32.45,77838.88,0.15,-0.54998,0.00033,14.72121]
[1777291226937,32.45,77838.75,0.15,-0.55003,0.00033,14.72097]
[1777291227312,32.45,77838.56,0.15,-0.55009,0.00033,14.72063]
[1777291227346,32.45,77838.56,0.15,-0.55009,0.00033,14.72063]
[1777291228229,32.44,77839.04,0.15,-0.54994,0.00033,14.72144]
[1777291233735,32.44,77838.81,0.15,-0.55004,0.00033,14.71478]
[1777291235041,32.44,77832.65,0.15,-0.55207,0.00033,14.70395]
[1777291236041,32.44,77832.65,0.15,-0.55207,0.00033,14.70395]
[1777291236053,32.44,77832.65,0.15,-0.55207,0.00033,14.70395]
[1777291236142,32.44,77826.81,0.15,-0.55398,0.00033,14.69334]
[1777291237227,32.44,77823.89,0.15,-0.55494,0.00033,14.68791]
[1777291237311,32.44,77823.89,0.15,-0.55494,0.00033,14.68791]
[1777291237713,32.44,77823.89,0.15,-0.55494,0.00033,14.68791]
[1777291237926,32.44,77820.64,0.15,-0.55601,0.00033,14.68178]
[1777291238804,32.44,77817.48,0.15,-0.55704,0.00033,14.6757]
[1777291244341,32.43,77815.63,0.15,-0.55766,0.00033,14.67207]
[1777291249376,32.43,77814.82,0.15,-0.55793,0.00033,14.67046]
[1777291251920,32.43,77814.77,0.15,-0.55794,0.00033,14.67037]
[1777291252021,32.43,77809.33,0.15,-0.55972,0.00033,14.65954]
[1777291254411,32.43,77806.2,0.15,-0.56075,0.00033,14.65318]
[1777291255801,32.43,77806.2,0.15,-0.56075,0.00033,14.65318]
[1777291255902,32.43,77805.24,0.15,-0.56106,0.00033,14.65122]
[1777291260931,32.43,77806.59,0.15,-0.56062,0.00033,14.65399]
[1777291261059,32.43,77806.59,0.15,-0.56062,0.00033,14.65399]
[1777291261243,32.43,77805.87,0.15,-0.56085,0.00033,14.65252]
[1777291262128,32.43,77800.71,0.15,-0.56254,0.00033,14.64182]
[1777291263042,32.43,77800.71,0.15,-0.56254,0.00033,14.64182]
[1777291263137,32.43,77797.23,0.15,-0.56368,0.00033,14.63445]
[1777291264482,32.43,77800.35,0.15,-0.56265,0.00033,14.64108]
[1777291265488,32.43,77803.0,0.15,-0.56179,0.00033,14.64662]
[1777291268510,32.43,77799.62,0.15,-0.56289,0.00033,14.63955]
[1777291270525,32.44,77797.0,0.15,-0.56374,0.00033,14.634]
[1777291275559,32.44,77797.38,0.15,-0.56361,0.00033,14.63485]
[1777291280593,32.44,77797.42,0.15,-0.5636,0.00033,14.63497]
[1777291285628,32.44,77798.98,0.15,-0.56308,0.00033,14.63832]
[1777291290664,32.45,77799.91,0.15,-0.56277,0.00033,14.64033]
[1777291295699,32.45,77801.19,0.15,-0.56237,0.00033,14.63679]
[1777291301740,32.46,77801.43,0.15,-0.56228,0.00033,14.63735]
[1777291306775,32.46,77800.99,0.15,-0.56242,0.00033,14.63648]
[1777291311811,32.46,77795.49,0.15,-0.56421,0.00033,14.62483]
[1777291312817,32.46,77792.36,0.15,-0.56524,0.00033,14.61803]
[1777291313825,32.46,77789.76,0.15,-0.56609,0.00033,14.61231]
[1777291316845,32.45,77792.61,0.15,-0.56517,0.00033,14.61849]
[1777291321880,32.45,77791.49,0.15,-0.56555,0.00033,14.61594]
[1777291322416,32.45,77791.49,0.15,-0.56555,0.00033,14.61594]
[1777291322431,32.45,77791.49,0.15,-0.56555,0.00033,14.61594]
[1777291322450,32.45,77791.49,0.15,-0.56555,0.00033,14.61594]
[1777291323238,32.45,77791.49,0.15,-0.56555,0.00033,14.61594]
[1777291323314,32.45,77791.49,0.15,-0.56555,0.00033,14.61594]
[1777291323329,32.44,77794.07,0.15,-0.56471,0.00033,14.62153]
[1777291328930,32.44,77796.87,0.15,-0.56381,0.00033,14.62747]
[1777291331349,32.43,77798.99,0.15,-0.56313,0.00033,14.63195]
[1777291331468,32.43,77798.99,0.15,-0.56313,0.00033,14.63195]
[1777291332019,32.43,77799.58,0.15,-0.56294,0.00033,14.63318]
[1777291335252,32.43,77799.91,0.15,-0.56283,0.00033,14.63384]
[1777291335270,32.43,77799.92,0.15,-0.56284,0.00033,14.63382]
[1777291341351,32.42,77799.6,0.15,-0.56296,0.00033,14.63305]
[1777291342023,32.42,77799.73,0.15,-0.56292,0.00033,14.63331]
[1777291344038,32.42,77803.13,0.15,-0.5618,0.00033,14.64046]
[1777291344830,32.42,77803.13,0.15,-0.5618,0.00033,14.64046]
[1777291345046,32.42,77805.05,0.15,-0.56117,0.00033,14.64444]
[1777291347730,32.42,77804.77,0.15,-0.56126,0.00033,14.64389]
[1777291348066,32.42,77805.25,0.15,-0.5611,0.00033,14.64489]
[1777291353103,32.43,77804.37,0.15,-0.5614,0.00033,14.63687]
[1777291354726,32.43,77803.52,0.15,-0.56168,0.00033,14.6351]
[1777291355138,32.43,77804.74,0.15,-0.56129,0.00033,14.6376]
[1777291356143,32.43,77800.34,0.15,-0.56273,0.00033,14.62841]
[1777291357930,32.42,77798.56,0.15,-0.56332,0.00033,14.62463]
[1777291358151,32.42,77799.37,0.15,-0.56305,0.00033,14.62634]
[1777291362180,32.42,77794.83,0.15,-0.56455,0.00033,14.61656]
[1777291363187,32.42,77789.4,0.15,-0.56633,0.00033,14.60465]
[1777291365201,32.41,77793.33,0.15,-0.56505,0.00033,14.61324]
[1777291367216,32.41,77795.89,0.15,-0.56422,0.00033,14.61875]
[1777291371995,32.4,77796.53,0.15,-0.56402,0.00033,14.62005]
[1777291372347,32.4,77796.53,0.15,-0.56402,0.00033,14.62005]
[1777291372379,32.4,77782.94,0.15,-0.56847,0.00033,14.58995]
[1777291373367,32.4,77772.93,0.15,-0.57174,0.00033,14.56661]
[1777291374158,32.4,77772.93,0.15,-0.57174,0.00033,14.56661]
[1777291374270,32.4,77772.93,0.15,-0.57175,0.00033,14.56658]
[1777291375276,32.4,77771.89,0.15,-0.57209,0.00033,14.56407]
[1777291379303,32.39,77768.99,0.15,-0.57305,0.00033,14.557]
[1777291380224,32.39,77768.99,0.15,-0.57305,0.00033,14.557]
[1777291380313,32.39,77763.07,0.15,-0.57499,0.00033,14.54248]
[1777291385346,32.38,77762.86,0.15,-0.57509,0.00033,14.54177]
[1777291390380,32.37,77760.62,0.15,-0.57584,0.00033,14.53601]
[1777291392394,32.36,77757.74,0.15,-0.57679,0.00033,14.52869]
[1777291395684,32.36,77754.38,0.15,-0.5779,0.00033,14.52001]
[1777291397171,32.36,77754.38,0.15,-0.5779,0.00033,14.52001]
[1777291397273,32.35,77754.01,0.15,-0.57803,0.00033,14.51903]
[1777291399447,32.35,77750.17,0.15,-0.57929,0.00033,14.50903]
[1777291405403,32.34,77742.51,0.15,-0.58181,0.00033,14.4886]
[1777291410524,32.33,77741.66,0.15,-0.58211,0.00033,14.48615]
[1777291415560,32.33,77739.13,0.15,-0.58299,0.00033,14.47282]
[1777291422609,32.32,77737.45,0.15,-0.58356,0.00033,14.46802]
[1777291427643,32.28,77736.49,0.15,-0.58397,0.00033,14.46463]
[1777291429179,32.28,77736.49,0.15,-0.58397,0.00033,14.46463]
[1777291429195,32.28,77736.15,0.15,-0.58409,0.00033,14.46363]
[1777291435699,32.27,77734.8,0.15,-0.58456,0.00033,14.45965]
[1777291440734,32.26,77732.58,0.15,-0.58531,0.00033,14.45331]
[1777291442354,32.26,77732.58,0.15,-0.58531,0.00033,14.45331]
[1777291442748,32.25,77735.94,0.15,-0.58422,0.00033,14.46256]
[1777291443757,32.25,77740.27,0.15,-0.58281,0.00033,14.47437]
[1777291448791,32.24,77740.18,0.15,-0.58287,0.00033,14.47395]
[1777291453826,32.24,77741.49,0.15,-0.58246,0.00033,14.47733]
[1777291458860,32.23,77742.11,0.15,-0.58228,0.00033,14.47885]
[1777291464240,32.22,77739.99,0.15,-0.58299,0.00033,14.47298]
[1777291469786,32.22,77737.65,0.15,-0.58377,0.00033,14.46643]
[1777291474972,32.21,77737.47,0.15,-0.58388,0.00033,14.45947]
[1777291480011,32.21,77738.4,0.15,-0.58359,0.00033,14.46193]
[1777291485044,32.2,77740.75,0.15,-0.58283,0.00033,14.46826]
[1777291487160,32.2,77745.33,0.15,-0.58134,0.00033,14.48058]
[1777291490448,32.2,77746.5,0.15,-0.58096,0.00033,14.48367]
[1777291491088,32.2,77746.98,0.15,-0.58081,0.00033,14.4849]
[1777291492095,32.19,77741.42,0.15,-0.58264,0.00033,14.46992]
[1777291496124,32.19,77744.07,0.15,-0.58178,0.00033,14.47701]
[1777291502164,32.18,77744.52,0.15,-0.58165,0.00033,14.4781]
[1777291508206,32.18,77743.95,0.15,-0.58185,0.00033,14.47646]
[1777291511228,32.18,77746.5,0.15,-0.58102,0.00033,14.48325]
[1777291514249,32.17,77749.41,0.15,-0.58007,0.00033,14.49091]
[1777291519284,32.17,77748.03,0.15,-0.58054,0.00033,14.48716]
[1777291524319,32.17,77749.65,0.15,-0.58002,0.00033,14.4914]
[1777291529353,32.16,77751.3,0.15,-0.57948,0.00033,14.49568]
[1777291531177,32.16,77751.44,0.15,-0.57944,0.00033,14.49603]
[1777291531367,32.16,77751.49,0.15,-0.57946,0.00033,14.48982]
[1777291533487,32.16,77756.63,0.15,-0.57778,0.00033,14.50316]
[1777291538842,32.16,77758.62,0.15,-0.57713,0.00033,14.50819]
[1777291540432,32.16,77762.12,0.15,-0.57599,0.00033,14.51705]
[1777291542391,32.15,77762.26,0.15,-0.57594,0.00033,14.51739]
[1777291542493,32.15,77763.58,0.15,-0.57551,0.00033,14.52069]
[1777291548489,32.15,77765.05,0.15,-0.57504,0.00033,14.52429]
[1777291553524,32.15,77767.22,0.15,-0.57433,0.00033,14.5296]
[1777291558559,32.14,77767.89,0.15,-0.57412,0.00033,14.5312]
[1777291562590,32.14,77770.52,0.15,-0.57326,0.00033,14.53761]
[1777291567618,32.14,77769.7,0.15,-0.57354,0.00033,14.53555]
[1777291573667,32.13,77768.3,0.15,-0.57401,0.00033,14.53203]
[1777291578702,32.13,77768.9,0.15,-0.57382,0.00033,14.53346]
[1777291583736,32.13,77769.63,0.15,-0.57359,0.00033,14.53521]
[1777291588749,32.12,77768.93,0.15,-0.57382,0.00033,14.53346]
[1777291594369,32.12,77769.46,0.15,-0.57369,0.00033,14.5284]
[1777291599849,32.12,77771.85,0.15,-0.57291,0.00033,14.53416]
[1777291604886,32.11,77771.13,0.15,-0.57316,0.00033,14.53235]
[1777291609920,32.11,77772.27,0.15,-0.57279,0.00033,14.53506]
[1777291614130,32.11,77772.99,0.15,-0.57256,0.00033,14.53677]
[1777291614447,32.11,77774.49,0.15,-0.57207,0.00033,14.54038]
[1777291615963,32.11,77786.84,0.15,-0.56799,0.00033,14.56933]
[1777291617985,32.1,77786.42,0.15,-0.56813,0.00033,14.56835]
[1777291618079,32.1,77786.65,0.15,-0.56806,0.00033,14.56886]
[1777291624146,32.1,77785.68,0.15,-0.56839,0.00033,14.56658]
[1777291627317,32.1,77783.03,0.15,-0.56927,0.00033,14.56042]
[1777291635097,32.09,77780.86,0.15,-0.57,0.00033,14.55526]
[1777291640564,32.09,77781.54,0.15,-0.56978,0.00033,14.55681]
[1777291646588,32.08,77779.84,0.15,-0.57036,0.00033,14.55275]
[1777291653755,32.08,77777.08,0.15,-0.57132,0.00033,14.53977]
[1777291660271,32.07,77775.62,0.15,-0.57182,0.00033,14.53615]
[1777291665307,32.06,77776.1,0.15,-0.57167,0.00033,14.53722]
[1777291670343,32.06,77776.14,0.15,-0.57167,0.00033,14.53723]
[1777291675378,32.05,77776.13,0.15,-0.57169,0.00033,14.53712]
[1777291680413,32.05,77776.36,0.15,-0.57162,0.00033,14.53759]
[1777291685449,32.04,77777.05,0.15,-0.57141,0.00033,14.53917]
[1777291690484,32.04,77777.46,0.15,-0.57128,0.00033,14.54007]
[1777291695518,32.03,77777.73,0.15,-0.57121,0.00033,14.54063]
[1777291699547,32.03,77780.75,0.15,-0.57022,0.00033,14.54774]
[1777291703575,32.03,77785.24,0.15,-0.56874,0.00033,14.55817]
[1777291708634,32.02,77787.08,0.15,-0.56813,0.00033,14.56236]
[1777291708713,32.02,77790.7,0.15,-0.56694,0.00033,14.57059]
[1777291710702,32.02,77791.04,0.15,-0.56683,0.00033,14.57134]
[1777291711631,32.02,77790.45,0.15,-0.56706,0.00033,14.56367]
[1777291715974,32.01,77789.48,0.15,-0.56739,0.00033,14.56142]
[1777291716017,32.01,77789.48,0.15,-0.56739,0.00033,14.56142]
[1777291716665,32.01,77789.17,0.15,-0.56749,0.00033,14.5607]
[1777291717673,32.01,77792.5,0.15,-0.56639,0.00033,14.56822]
[1777291719943,32.02,77793.96,0.15,-0.56589,0.00033,14.57154]
[1777291720695,32.02,77793.22,0.15,-0.56613,0.00033,14.56993]
[1777291725729,32.04,77790.78,0.15,-0.56691,0.00033,14.56467]
[1777291726736,32.04,77793.63,0.15,-0.56595,0.00033,14.57111]
[1777291731773,32.05,77790.98,0.15,-0.5668,0.00033,14.56537]
[1777291737728,32.07,77789.67,0.15,-0.5672,0.00033,14.56266]
[1777291742849,32.09,77787.89,0.15,-0.56775,0.00033,14.55883]
[1777291747884,32.1,77787.35,0.15,-0.5679,0.00033,14.55781]
[1777291750208,32.1,77786.33,0.15,-0.56823,0.00033,14.55552]
[1777291750688,32.11,77786.05,0.15,-0.56831,0.00033,14.55497]
[1777291751426,32.11,77775.43,0.15,-0.57181,0.00033,14.53005]
[1777291752405,32.11,77775.43,0.15,-0.57181,0.00033,14.53005]
[1777291752506,32.11,77769.41,0.15,-0.5738,0.00033,14.51545]
[1777291757954,32.18,77770.05,0.15,-0.57343,0.00033,14.51811]
[1777291762989,32.19,77770.75,0.15,-0.57316,0.00033,14.52008]
[1777291765584,32.19,77771.2,0.15,-0.57301,0.00033,14.52119]
[1777291765686,32.19,77771.6,0.15,-0.57287,0.00033,14.5222]
[1777291767589,32.19,77771.6,0.15,-0.57287,0.00033,14.5222]
[1777291767690,32.19,77770.82,0.15,-0.57313,0.00033,14.52032]
[1777291772720,32.2,77772.1,0.15,-0.57273,0.00033,14.51713]
[1777291778095,32.2,77774.47,0.15,-0.57195,0.00033,14.52287]
[1777291783131,32.2,77775.83,0.15,-0.5715,0.00033,14.52613]
[1777291788167,32.2,77777.44,0.15,-0.57096,0.00033,14.52998]
[1777291790181,32.2,77780.55,0.15,-0.56994,0.00033,14.53731]
[1777291795216,32.2,77783.64,0.15,-0.56891,0.00033,14.54452]
[1777291797229,32.21,77788.4,0.15,-0.56734,0.00033,14.55539]
[1777291799243,32.21,77791.38,0.15,-0.56636,0.00033,14.56208]
[1777291804279,32.21,77791.74,0.15,-0.56624,0.00033,14.56289]
[1777291808998,32.21,77791.95,0.15,-0.56617,0.00033,14.56337]
[1777291809314,32.21,77793.31,0.15,-0.56572,0.00033,14.56639]
[1777291811328,32.21,77795.9,0.15,-0.56486,0.00033,14.57208]
[1777291816019,32.21,77797.64,0.15,-0.56428,0.00033,14.57589]
[1777291816682,32.21,77800.57,0.15,-0.56331,0.00033,14.58222]
[1777291818728,32.22,77803.59,0.15,-0.5623,0.00033,14.58868]
[1777291820623,32.22,77803.59,0.15,-0.5623,0.00033,14.58871]
[1777291820718,32.22,77803.58,0.15,-0.5623,0.00033,14.58871]
[1777291824625,32.23,77799.95,0.15,-0.56348,0.00033,14.58111]
[1777291827441,32.23,77804.19,0.15,-0.56207,0.00033,14.59016]
[1777291829453,32.24,77801.42,0.15,-0.56297,0.00033,14.58436]
[1777291832128,32.24,77803.07,0.15,-0.56245,0.00033,14.5816]
[1777291832826,32.24,77807.39,0.15,-0.56102,0.00033,14.59064]
[1777291834788,32.25,77814.12,0.15,-0.55879,0.00033,14.60435]
[1777291837864,32.25,77813.83,0.15,-0.55888,0.00033,14.60381]
[1777291838519,32.25,77812.36,0.15,-0.55936,0.00033,14.60087]
[1777291843555,32.26,77812.55,0.15,-0.55929,0.00033,14.60131]
[1777291848592,32.26,77812.61,0.15,-0.55926,0.00033,14.60148]
[1777291853628,32.27,77811.57,0.15,-0.55959,0.00033,14.59943]
[1777291857656,32.27,77805.64,0.15,-0.56154,0.00033,14.58732]
[1777291858663,32.27,77802.56,0.15,-0.56256,0.00033,14.58089]
[1777291863756,32.28,77804.27,0.15,-0.56198,0.00033,14.58456]
[1777291869741,32.29,77806.33,0.15,-0.56128,0.00033,14.58894]
[1777291874775,32.29,77808.46,0.15,-0.56057,0.00033,14.59339]
[1777291877807,32.29,77816.47,0.15,-0.55792,0.00033,14.6095]
[1777291878175,32.29,77816.47,0.15,-0.55792,0.00033,14.6095]
[1777291878330,32.29,77816.47,0.15,-0.55792,0.00033,14.6095]
[1777291878541,32.29,77816.47,0.15,-0.55792,0.00033,14.6095]
[1777291878808,32.29,77840.95,0.15,-0.54982,0.00033,14.6547]
[1777291880822,32.29,77839.05,0.15,-0.55045,0.00033,14.6514]
[1777291882381,32.29,77839.72,0.15,-0.55023,0.00033,14.65256]
[1777291882835,32.29,77840.44,0.15,-0.55,0.00033,14.6538]
[1777291883843,32.29,77834.99,0.15,-0.5518,0.00033,14.64422]
[1777291888879,32.29,77838.85,0.15,-0.55053,0.00033,14.65102]
[1777291892375,32.29,77840.09,0.15,-0.55014,0.00033,14.64689]
[1777291892907,32.29,77842.42,0.15,-0.54937,0.00033,14.6509]
[1777291896912,32.28,77845.73,0.15,-0.54828,0.00033,14.65649]
[1777291897254,32.28,77855.17,0.15,-0.54515,0.00033,14.67186]
[1777291898145,32.28,77855.17,0.15,-0.54515,0.00033,14.67186]
[1777291898189,32.28,77855.17,0.15,-0.54515,0.00033,14.67186]
[1777291898233,32.28,77859.29,0.15,-0.54378,0.00033,14.67828]
[1777291903840,32.28,77861.42,0.15,-0.54308,0.00033,14.68151]
[1777291903923,32.28,77863.98,0.15,-0.54223,0.00033,14.68535]
[1777291905998,32.28,77859.14,0.15,-0.54385,0.00033,14.678]
[1777291911032,32.27,77861.09,0.15,-0.54321,0.00033,14.68095]
[1777291915768,32.27,77862.72,0.15,-0.54267,0.00033,14.6834]
[1777291921103,32.26,77864.22,0.15,-0.54218,0.00033,14.6856]
[1777291926138,32.25,77862.97,0.15,-0.54261,0.00033,14.68369]
[1777291932179,32.25,77862.66,0.15,-0.54272,0.00033,14.68318]
[1777291938222,32.24,77861.5,0.15,-0.54312,0.00033,14.68138]
[1777291940466,32.24,77853.57,0.15,-0.54576,0.00033,14.66899]
[1777291946278,32.23,77853.63,0.15,-0.54574,0.00033,14.66906]
[1777291951124,32.23,77853.14,0.15,-0.54591,0.00033,14.66825]
[1777291951170,32.23,77853.14,0.15,-0.54591,0.00033,14.66825]
[1777291951322,32.23,77848.46,0.15,-0.54749,0.00033,14.65435]
[1777291953327,32.23,77843.67,0.15,-0.54908,0.00033,14.6463]
[1777291958659,32.23,77842.85,0.15,-0.54936,0.00033,14.64488]
[1777291964403,32.22,77845.67,0.15,-0.54843,0.00033,14.64964]
[1777291969845,32.22,77844.51,0.15,-0.54881,0.00033,14.64766]
[1777291972402,32.22,77844.2,0.15,-0.54892,0.00033,14.64712]
[1777291972440,32.22,77844.2,0.15,-0.54892,0.00033,14.64712]
[1777291972509,32.22,77844.2,0.15,-0.54892,0.00033,14.64712]
[1777291972964,32.22,77839.48,0.15,-0.55049,0.00033,14.63899]
[1777291974368,32.22,77839.48,0.15,-0.55049,0.00033,14.63899]
[1777291974394,32.22,77839.48,0.15,-0.55049,0.00033,14.63899]
[1777291974618,32.22,77836.48,0.15,-0.55148,0.00033,14.6337]
[1777291977497,32.22,77836.23,0.15,-0.55157,0.00033,14.63326]
[1777291977540,32.22,77836.23,0.15,-0.55157,0.00033,14.63326]
[1777291977599,32.22,77838.14,0.15,-0.55093,0.00033,14.63664]
[1777291983537,32.22,77839.79,0.15,-0.55038,0.00033,14.63953]
[1777291988572,32.22,77841.31,0.15,-0.54988,0.00033,14.64218]
[1777291993606,32.22,77846.36,0.15,-0.5482,0.00033,14.65078]
[1777291997152,32.22,77847.65,0.15,-0.54777,0.00033,14.65293]
[1777291997169,32.22,77847.65,0.15,-0.54777,0.00033,14.65293]
[1777291997637,32.22,77848.07,0.15,-0.54763,0.00033,14.65363]
[1777292002672,32.22,77847.28,0.15,-0.5479,0.00033,14.65232]
[1777292007707,32.22,77847.48,0.15,-0.54783,0.00033,14.65265]
[1777292012741,32.22,77844.76,0.15,-0.54876,0.00033,14.6418]
[1777292017777,32.22,77844.88,0.15,-0.54871,0.00033,14.64201]
[1777292021805,32.22,77841.28,0.15,-0.54991,0.00033,14.63586]
[1777292026840,32.22,77841.1,0.15,-0.54997,0.00033,14.63557]
[1777292031875,32.22,77842.09,0.15,-0.54963,0.00033,14.63729]
[1777292036910,32.23,77841.36,0.15,-0.54987,0.00033,14.63605]
[1777292040585,32.23,77842.61,0.15,-0.54945,0.00033,14.63821]
[1777292040719,32.23,77842.61,0.15,-0.54945,0.00033,14.63821]
[1777292041041,32.23,77834.74,0.15,-0.55207,0.00033,14.6244]
[1777292042566,32.23,77834.74,0.15,-0.55207,0.00033,14.62441]
[1777292042592,32.23,77834.74,0.15,-0.55207,0.00033,14.62441]
[1777292042953,32.23,77830.89,0.15,-0.55334,0.00033,14.61743]
[1777292047988,32.23,77829.42,0.15,-0.55382,0.00033,14.61477]
[1777292053024,32.24,77830.41,0.15,-0.55348,0.00033,14.61664]
[1777292058059,32.24,77833.76,0.15,-0.55236,0.00033,14.62278]
[1777292063094,32.25,77835.56,0.15,-0.55176,0.00033,14.62604]
[1777292067121,32.25,77827.54,0.15,-0.55441,0.00033,14.61144]
[1777292068409,32.25,77824.28,0.15,-0.55549,0.00033,14.60532]
[1777292073668,32.25,77821.95,0.15,-0.55629,0.00033,14.5946]
[1777292076405,32.26,77818.84,0.15,-0.55731,0.00033,14.58861]
[1777292078198,32.26,77824.01,0.15,-0.5556,0.00033,14.59856]
[1777292080213,32.26,77827.07,0.15,-0.55458,0.00033,14.60433]
[1777292085247,32.26,77829.16,0.15,-0.55389,0.00033,14.60823]
[1777292090283,32.26,77831.73,0.15,-0.55303,0.00033,14.61296]
[1777292095317,32.26,77831.91,0.15,-0.55297,0.00033,14.6133]
[1777292100874,32.26,77832.39,0.15,-0.55281,0.00033,14.61419]
[1777292100974,32.26,77835.11,0.15,-0.5519,0.00033,14.61909]
[1777292106394,32.27,77835.71,0.15,-0.5517,0.00033,14.62019]
[1777292111431,32.27,77836.16,0.15,-0.55155,0.00033,14.621]
[1777292114453,32.27,77835.54,0.15,-0.55175,0.00033,14.61991]
[1777292114974,32.27,77837.41,0.15,-0.55113,0.00033,14.62322]
[1777292115668,32.27,77844.88,0.15,-0.54865,0.00033,14.63612]
[1777292116244,32.27,77844.88,0.15,-0.54865,0.00033,14.63612]
[1777292121500,32.27,77843.49,0.15,-0.54912,0.00033,14.63375]
[1777292125679,32.27,77839.57,0.15,-0.55041,0.00033,14.62702]
[1777292127911,32.27,77839.57,0.15,-0.55041,0.00033,14.62703]
[1777292128013,32.27,77836.01,0.15,-0.55159,0.00033,14.62077]
[1777292133586,32.28,77835.68,0.15,-0.55171,0.00033,14.61396]
[1777292138621,32.29,77837.73,0.15,-0.55102,0.00033,14.61765]
[1777292143720,32.29,77839.35,0.15,-0.55047,0.00033,14.62053]
[1777292149699,32.3,77840.64,0.15,-0.55003,0.00033,14.62285]
[1777292152696,32.31,77839.85,0.15,-0.55028,0.00033,14.62151]
[1777292152931,32.31,77847.28,0.15,-0.54782,0.00033,14.63414]
[1777292155740,32.31,77849.49,0.15,-0.54708,0.00033,14.63781]
[1777292160873,32.31,77848.99,0.15,-0.54724,0.00033,14.63701]
[1777292167158,32.32,77848.38,0.15,-0.54743,0.00033,14.63605]
[1777292167185,32.32,77848.38,0.15,-0.54743,0.00033,14.63605]
[1777292167166,32.32,77850.47,0.15,-0.54674,0.00033,14.63948]
[1777292172864,32.32,77850.37,0.15,-0.54676,0.00033,14.63934]
[1777292176993,32.33,77861.37,0.15,-0.54311,0.00033,14.65665]
[1777292178904,32.33,77862.08,0.15,-0.54288,0.00033,14.65772]
[1777292183938,32.32,77861.07,0.15,-0.54321,0.00033,14.65618]
[1777292186961,32.32,77857.77,0.15,-0.54431,0.00033,14.65109]
[1777292191995,32.32,77857.7,0.15,-0.54436,0.00033,14.64469]
[1777292197030,32.32,77852.96,0.15,-0.54594,0.00033,14.63719]
[1777292202065,32.31,77852.55,0.15,-0.54608,0.00033,14.63652]
[1777292207101,32.31,77851.66,0.15,-0.54638,0.00033,14.63507]
[1777292212136,32.31,77849.83,0.15,-0.54699,0.00033,14.63209]
[1777292217172,32.31,77850.59,0.15,-0.54674,0.00033,14.63331]
[1777292220195,32.31,77845.77,0.15,-0.54834,0.00033,14.62534]
[1777292222209,32.31,77842.68,0.15,-0.54936,0.00033,14.62011]
[1777292224224,32.31,77839.97,0.15,-0.55026,0.00033,14.61545]
[1777292229259,32.31,77839.66,0.15,-0.55036,0.00033,14.61492]
[1777292231273,32.31,77836.61,0.15,-0.55137,0.00033,14.60957]
[1777292236309,32.31,77836.95,0.15,-0.55126,0.00033,14.61019]
[1777292241342,32.31,77837.67,0.15,-0.55102,0.00033,14.61148]
[1777292246377,32.32,77838.37,0.15,-0.55078,0.00033,14.61273]
[1777292251412,32.32,77839.78,0.15,-0.55033,0.00033,14.60892]
[1777292256447,32.32,77838.94,0.15,-0.55061,0.00033,14.60747]
[1777292259468,32.32,77843.26,0.15,-0.54917,0.00033,14.61493]
[1777292262490,32.32,77849.07,0.15,-0.54724,0.00033,14.62465]
[1777292267647,32.32,77846.68,0.15,-0.54803,0.00033,14.62069]
[1777292272952,32.32,77844.51,0.15,-0.54875,0.00033,14.61705]
[1777292278601,32.32,77843.05,0.15,-0.54924,0.00033,14.61458]
[1777292281139,32.32,77839.56,0.15,-0.5504,0.00033,14.60857]
[1777292286658,32.33,77838.06,0.15,-0.55089,0.00033,14.60597]
[1777292287665,32.33,77841.14,0.15,-0.54987,0.00033,14.61132]
[1777292289679,32.33,77844.12,0.15,-0.54888,0.00033,14.61641]
[1777292294714,32.33,77840.81,0.15,-0.54998,0.00033,14.61076]
[1777292299766,32.33,77842.54,0.15,-0.5494,0.00033,14.61374]
[1777292305790,32.33,77842.27,0.15,-0.54949,0.00033,14.61326]
[1777292310826,32.33,77839.75,0.15,-0.55033,0.00033,14.60892]
[1777292315862,32.33,77839.83,0.15,-0.55032,0.00033,14.60278]
[1777292320897,32.33,77839.53,0.15,-0.55042,0.00033,14.60226]
[1777292325931,32.33,77839.48,0.15,-0.55044,0.00033,14.60218]
[1777292330098,32.33,77840.18,0.15,-0.5502,0.00033,14.6034]
[1777292330137,32.33,77840.18,0.15,-0.5502,0.00033,14.6034]
[1777292330169,32.33,77841.89,0.15,-0.54964,0.00033,14.60635]
[1777292336003,32.33,77842.2,0.15,-0.54953,0.00033,14.60688]
[1777292341038,32.33,77840.19,0.15,-0.5502,0.00033,14.60342]
[1777292346072,32.33,77840.6,0.15,-0.55006,0.00033,14.60413]
[1777292351125,32.33,77841.54,0.15,-0.54975,0.00033,14.60576]
[1777292357149,32.33,77841.51,0.15,-0.54976,0.00033,14.60571]
[1777292362184,32.33,77841.53,0.15,-0.54975,0.00033,14.60574]
[1777292367219,32.33,77840.45,0.15,-0.55011,0.00033,14.60388]
[1777292372255,32.33,77839.21,0.15,-0.55055,0.00033,14.59544]
[1777292373155,32.33,77839.21,0.15,-0.55055,0.00033,14.59544]
[1777292373283,32.33,77825.04,0.15,-0.55524,0.00033,14.56974]
[1777292375279,32.33,77821.65,0.15,-0.55637,0.00033,14.56331]
[1777292378229,32.33,77821.41,0.15,-0.55644,0.00033,14.56286]
[1777292378327,32.34,77820.2,0.15,-0.55684,0.00033,14.56055]
[1777292380714,32.34,77820.05,0.15,-0.55688,0.00033,14.56029]
[1777292381320,32.34,77820.54,0.15,-0.55672,0.00033,14.56125]
[1777292386355,32.36,77818.9,0.15,-0.55722,0.00033,14.55828]
[1777292391391,32.39,77817.18,0.15,-0.55773,0.00033,14.55525]
[1777292396425,32.4,77816.61,0.15,-0.5579,0.00033,14.55421]
[1777292402399,32.41,77823.53,0.15,-0.5556,0.00033,14.56762]
[1777292404202,32.41,77824.29,0.15,-0.55535,0.00033,14.56905]
[1777292409516,32.41,77825.55,0.15,-0.55492,0.00033,14.57148]
[1777292410460,32.41,77825.55,0.15,-0.55492,0.00033,14.57148]
[1777292415558,32.42,77827.23,0.15,-0.55435,0.00033,14.57468]
[1777292418614,32.42,77831.1,0.15,-0.55307,0.00033,14.58181]
[1777292423615,32.43,77832.32,0.15,-0.55265,0.00033,14.58407]
[1777292427697,32.44,77837.52,0.15,-0.55093,0.00033,14.59334]
[1777292428949,32.44,77837.52,0.15,-0.55093,0.00033,14.59334]
[1777292431670,32.44,77841.06,0.15,-0.54977,0.00033,14.5932]
[1777292436705,32.44,77842.38,0.15,-0.54933,0.00033,14.59548]
[1777292440733,32.44,77839.62,0.15,-0.55024,0.00033,14.59077]
[1777292441822,32.44,77839.62,0.15,-0.55024,0.00033,14.59077]
[1777292448790,32.45,77840.45,0.15,-0.54995,0.00033,14.59226]
[1777292453866,32.46,77839.91,0.15,-0.55012,0.00033,14.59136]
[1777292457853,32.46,77843.62,0.15,-0.54889,0.00033,14.59771]
[1777292462891,32.46,77842.53,0.15,-0.54925,0.00033,14.59589]
[1777292467925,32.47,77842.86,0.15,-0.54913,0.00033,14.59647]
[1777292472960,32.47,77843.17,0.15,-0.54902,0.00033,14.59702]
[1777292474463,32.47,77846.82,0.15,-0.54782,0.00033,14.60312]
[1777292475198,32.47,77846.82,0.15,-0.54782,0.00033,14.60312]
[1777292475300,32.47,77850.7,0.15,-0.54653,0.00033,14.60946]
[1777292476850,32.47,77850.98,0.15,-0.54644,0.00033,14.60991]
[1777292476888,32.47,77850.98,0.15,-0.54644,0.00033,14.60991]
[1777292477021,32.47,77852.5,0.15,-0.54594,0.00033,14.61235]
[1777292482057,32.47,77851.04,0.15,-0.54642,0.00033,14.61002]
[1777292487091,32.47,77849.71,0.15,-0.54686,0.00033,14.60787]
[1777292492126,32.47,77847.55,0.15,-0.54759,0.00033,14.59805]
[1777292497161,32.47,77845.83,0.15,-0.54816,0.00033,14.59522]
[1777292502197,32.47,77847.72,0.15,-0.54753,0.00033,14.59835]
[1777292507231,32.48,77849.31,0.15,-0.547,0.00033,14.60096]
[1777292512267,32.48,77849.94,0.15,-0.54679,0.00033,14.602]
[1777292517303,32.48,77845.93,0.15,-0.54812,0.00033,14.59543]
[1777292517687,32.48,77845.93,0.15,-0.54812,0.00033,14.59543]
[1777292522714,32.48,77844.62,0.15,-0.54854,0.00033,14.59327]
[1777292526600,32.5,77845.82,0.15,-0.54811,0.00033,14.59542]
[1777292527372,32.51,77846.21,0.15,-0.54797,0.00033,14.59613]
[1777292531897,32.52,77846.03,0.15,-0.54801,0.00033,14.59592]
[1777292532407,32.52,77846.33,0.15,-0.54791,0.00033,14.59642]
[1777292534421,32.53,77840.6,0.15,-0.5498,0.00033,14.5868]
[1777292536146,32.53,77839.15,0.15,-0.55028,0.00033,14.58432]
[1777292536434,32.53,77837.25,0.15,-0.5509,0.00033,14.58103]
[1777292538766,32.56,77834.64,0.15,-0.55171,0.00033,14.57669]
[1777292539456,32.57,77834.27,0.15,-0.55181,0.00033,14.57615]
[1777292544491,32.63,77831.88,0.15,-0.5525,0.00033,14.57237]
[1777292549526,32.65,77828.79,0.15,-0.55346,0.00033,14.56706]
[1777292554560,32.66,77828.47,0.15,-0.55358,0.00033,14.56024]
[1777292562603,32.67,77827.06,0.15,-0.55403,0.00033,14.55775]
[1777292566013,32.67,77823.51,0.15,-0.55518,0.00033,14.55123]
[1777292571679,32.7,77822.08,0.15,-0.55561,0.00033,14.54878]
[1777292576714,32.71,77821.94,0.15,-0.55564,0.00033,14.54859]
[1777292581749,32.71,77822.47,0.15,-0.55545,0.00033,14.54966]
[1777292586784,32.72,77822.2,0.15,-0.55553,0.00033,14.54922]
[1777292591820,32.73,77822.32,0.15,-0.55548,0.00033,14.54951]
[1777292597506,32.73,77823.04,0.15,-0.55523,0.00033,14.55091]
[1777292604599,32.74,77822.99,0.15,-0.55524,0.00033,14.55087]
[1777292612766,32.75,77822.61,0.15,-0.55533,0.00033,14.5503]
[1777292616997,32.76,77815.46,0.15,-0.55768,0.00033,14.5305]
[1777292618004,32.77,77812.19,0.15,-0.55875,0.00033,14.52415]
[1777292620324,32.77,77811.0,0.15,-0.55913,0.00033,14.52182]
[1777292620420,32.77,77810.52,0.15,-0.55928,0.00033,14.5209]
[1777292623692,32.78,77811.11,0.15,-0.55908,0.00033,14.52214]
[1777292624054,32.78,77811.74,0.15,-0.55887,0.00033,14.52341]
[1777292629342,32.79,77811.19,0.15,-0.55903,0.00033,14.52243]
[1777292631100,32.82,77803.16,0.15,-0.56158,0.00033,14.50666]
[1777292631921,32.82,77803.16,0.15,-0.56158,0.00033,14.50666]
[1777292632107,32.83,77800.44,0.15,-0.56247,0.00033,14.50108]
[1777292633114,32.83,77797.06,0.15,-0.56356,0.00033,14.49404]
[1777292634798,32.83,77797.01,0.15,-0.56358,0.00033,14.49396]
[1777292634861,32.83,77794.77,0.15,-0.56431,0.00033,14.48922]
[1777292636666,32.83,77790.81,0.15,-0.56559,0.00033,14.48077]
[1777292639155,32.91,77786.72,0.15,-0.56676,0.00032,14.47282]
[1777292640282,32.91,77786.72,0.15,-0.56676,0.00032,14.47282]
[1777292640382,32.93,77785.58,0.15,-0.56708,0.00032,14.47064]
[1777292644190,32.98,77782.69,0.15,-0.5679,0.00032,14.46495]
[1777292648486,32.99,77779.89,0.15,-0.56879,0.00032,14.45879]
[1777292652246,33.0,77777.31,0.15,-0.56961,0.00032,14.45305]
[1777292656490,33.0,77775.9,0.15,-0.57005,0.00032,14.44992]
[1777292656591,33.0,77774.57,0.15,-0.57048,0.00032,14.4469]
[1777292662146,33.01,77773.82,0.15,-0.5707,0.00032,14.44532]
[1777292664468,33.02,77771.66,0.15,-0.57139,0.00032,14.44038]
[1777292664541,33.02,77767.98,0.15,-0.57257,0.00032,14.4318]
[1777292669731,33.03,77766.39,0.15,-0.57306,0.00032,14.42822]
[1777292675409,33.03,77765.89,0.15,-0.57326,0.00032,14.42063]
[1777292676015,33.03,77765.89,0.15,-0.57326,0.00032,14.42063]
[1777292680903,33.03,77762.96,0.15,-0.57421,0.00032,14.4136]
[1777292681745,33.03,77765.53,0.15,-0.57338,0.00032,14.41975]
[1777292687493,33.04,77765.54,0.15,-0.57335,0.00032,14.41997]
[1777292692527,33.05,77765.89,0.15,-0.57321,0.00032,14.42096]
[1777292697562,33.06,77765.37,0.15,-0.57336,0.00032,14.41988]
[1777292702604,33.07,77773.36,0.15,-0.57075,0.00032,14.43876]
[1777292704617,33.07,77775.88,0.15,-0.56993,0.00032,14.44459]
[1777292707010,33.08,77778.12,0.15,-0.5692,0.00032,14.44971]
[1777292707111,33.08,77777.87,0.15,-0.56928,0.00032,14.44917]
[1777292712671,33.08,77780.37,0.15,-0.56845,0.00032,14.45489]
[1777292714686,33.09,77785.36,0.15,-0.56683,0.00032,14.46596]
[1777292714765,33.09,77785.36,0.15,-0.56683,0.00032,14.46596]
[1777292715693,33.09,77786.35,0.15,-0.56651,0.00032,14.46814]
[1777292716700,33.09,77789.03,0.15,-0.56564,0.00032,14.47395]
[1777292717706,33.09,77796.16,0.15,-0.56333,0.00032,14.48907]
[1777292719721,33.09,77789.68,0.15,-0.56543,0.00032,14.47538]
[1777292720728,33.09,77788.13,0.15,-0.56592,0.00032,14.47206]
[1777292725762,33.1,77788.24,0.15,-0.56587,0.00032,14.47239]
[1777292729790,33.11,77791.01,0.15,-0.56497,0.00032,14.47841]
[1777292734827,33.11,77788.8,0.15,-0.56569,0.00032,14.46744]
[1777292739860,33.12,77787.66,0.15,-0.56604,0.00032,14.4651]
[1777292744895,33.13,77788.85,0.15,-0.56564,0.00032,14.46779]
[1777292749934,33.14,77789.93,0.15,-0.56527,0.00032,14.47021]
[1777292754967,33.15,77789.09,0.15,-0.56552,0.00032,14.46852]
[1777292760004,33.16,77790.12,0.15,-0.56517,0.00032,14.47082]
[1777292765245,33.16,77789.07,0.15,-0.5655,0.00032,14.46865]
[1777292765626,33.16,77789.07,0.15,-0.5655,0.00032,14.46865]
[1777292765801,33.17,77787.66,0.15,-0.56595,0.00032,14.46566]
[1777292766549,33.17,77777.73,0.15,-0.56915,0.00032,14.44381]
[1777292767583,33.17,77773.47,0.15,-0.57052,0.00032,14.43413]
[1777292770157,33.17,77770.38,0.15,-0.57152,0.00032,14.42699]
[1777292772595,33.17,77769.56,0.15,-0.57178,0.00032,14.42509]
[1777292772689,33.17,77768.6,0.15,-0.5721,0.00032,14.42284]
[1777292777828,33.16,77766.93,0.15,-0.57264,0.00032,14.41886]
[1777292782338,33.16,77763.22,0.15,-0.57384,0.00032,14.41003]
[1777292784170,33.16,77754.2,0.15,-0.57675,0.00032,14.38809]
[1777292789205,33.16,77752.03,0.15,-0.57745,0.00032,14.3827]
[1777292791247,33.16,77752.13,0.15,-0.57741,0.00032,14.38295]
[1777292791323,33.16,77752.81,0.15,-0.57723,0.00032,14.37826]
[1777292793717,33.16,77750.18,0.15,-0.57808,0.00032,14.37169]
[1777292796253,33.16,77747.46,0.15,-0.57895,0.00032,14.36484]
[1777292801289,33.16,77747.05,0.15,-0.57908,0.00032,14.36383]
[1777292807331,33.16,77747.12,0.15,-0.57905,0.00032,14.36404]
[1777292813373,33.16,77748.31,0.15,-0.57866,0.00032,14.36709]
[1777292817400,33.16,77750.81,0.15,-0.57786,0.00032,14.37339]
[1777292822735,33.16,77752.3,0.15,-0.57738,0.00032,14.37712]
[1777292828115,33.16,77751.56,0.15,-0.57761,0.00032,14.37529]
[1777292833513,33.17,77752.82,0.15,-0.57721,0.00032,14.37844]
[1777292838548,33.17,77751.84,0.15,-0.57752,0.00032,14.37601]
[1777292843583,33.17,77750.97,0.15,-0.5778,0.00032,14.37385]
[1777292848619,33.17,77750.92,0.15,-0.57781,0.00032,14.37374]
[1777292853654,33.17,77749.55,0.15,-0.57828,0.00032,14.36393]
[1777292855449,33.17,77750.45,0.15,-0.57799,0.00032,14.3662]
[1777292855469,33.17,77750.45,0.15,-0.57799,0.00032,14.3662]
[1777292855687,33.17,77750.45,0.15,-0.57799,0.00032,14.3662]
[1777292855698,33.17,77750.45,0.15,-0.57799,0.00032,14.3662]
[1777292855772,33.17,77748.01,0.15,-0.57878,0.00032,14.36006]
[1777292855945,33.17,77748.01,0.15,-0.57878,0.00032,14.36006]
[1777292855961,33.17,77748.01,0.15,-0.57878,0.00032,14.36006]
[1777292856162,33.17,77748.01,0.15,-0.57878,0.00032,14.36006]
[1777292856617,33.17,77748.01,0.15,-0.57878,0.00032,14.36006]
[1777292856635,33.17,77748.01,0.15,-0.57878,0.00032,14.36006]
[1777292856686,33.17,77748.92,0.15,-0.57849,0.00032,14.36235]
[1777292858398,33.17,77748.92,0.15,-0.57849,0.00032,14.36234]
[1777292858688,33.17,77746.67,0.15,-0.57921,0.00032,14.35664]
[1777292859265,33.17,77746.67,0.15,-0.57921,0.00032,14.35664]
[1777292859698,33.17,77746.36,0.15,-0.57931,0.00032,14.35585]
[1777292864731,33.17,77745.84,0.15,-0.57948,0.00032,14.35452]
[1777292869765,33.17,77744.19,0.15,-0.58001,0.00032,14.35029]
[1777292874801,33.17,77741.52,0.15,-0.58087,0.00032,14.3434]
[1777292879835,33.17,77740.21,0.15,-0.58129,0.00032,14.33999]
[1777292884870,33.16,77738.48,0.15,-0.58185,0.00032,14.33546]
[1777292889906,33.16,77737.63,0.15,-0.58212,0.00032,14.33323]
[1777292892064,33.16,77736.81,0.15,-0.58238,0.00032,14.33107]
[1777292892926,33.16,77730.63,0.15,-0.58437,0.00032,14.31462]
[1777292897961,33.17,77731.15,0.15,-0.58419,0.00032,14.31605]
[1777292903887,33.17,77729.81,0.15,-0.58462,0.00032,14.31246]
[1777292903909,33.17,77729.81,0.15,-0.58462,0.00032,14.31246]
[1777292904031,33.17,77729.6,0.15,-0.58469,0.00032,14.3119]
[1777292904340,33.17,77726.51,0.15,-0.58568,0.00032,14.30353]
[1777292905817,33.17,77715.85,0.15,-0.58909,0.00032,14.27391]
[1777292907705,33.17,77715.11,0.15,-0.58933,0.00032,14.27181]
[1777292912758,33.16,77715.36,0.15,-0.58929,0.00032,14.26607]
[1777292914844,33.16,77720.31,0.15,-0.58771,0.00032,14.27996]
[1777292920117,33.16,77719.53,0.15,-0.58796,0.00032,14.27779]
[1777292921430,33.16,77724.32,0.15,-0.58642,0.00032,14.29107]
[1777292926524,33.17,77722.12,0.15,-0.58712,0.00032,14.28504]
[1777292931306,33.17,77723.85,0.15,-0.58657,0.00032,14.28982]
[1777292931407,33.17,77729.45,0.15,-0.58477,0.00032,14.30509]
[1777292937235,33.17,77731.46,0.15,-0.58413,0.00032,14.31048]
[1777292939646,33.17,77726.02,0.15,-0.58588,0.00032,14.29574]
[1777292940718,33.17,77723.55,0.15,-0.58667,0.00032,14.28897]
[1777292941982,33.17,77723.55,0.15,-0.58667,0.00032,14.28897]
[1777292942864,33.17,77722.84,0.15,-0.58689,0.00032,14.287]
[1777292945292,33.17,77720.2,0.15,-0.58774,0.00032,14.27968]
[1777292950326,33.16,77720.0,0.15,-0.5878,0.00032,14.27912]
[1777292956368,33.16,77720.54,0.15,-0.58763,0.00032,14.28061]
[1777292960821,33.16,77720.54,0.15,-0.58763,0.00032,14.2806]
[1777292960922,33.16,77725.03,0.15,-0.5862,0.00032,14.293]
[1777292965431,33.16,77727.66,0.15,-0.58535,0.00032,14.30018]
[1777292970466,33.16,77726.45,0.15,-0.58574,0.00032,14.29687]
[1777292973764,33.16,77729.45,0.15,-0.58482,0.00032,14.29861]
[1777292979529,33.16,77730.91,0.15,-0.58435,0.00032,14.30258]
[1777292982553,33.17,77733.72,0.15,-0.58345,0.00032,14.31011]
[1777292986427,33.16,77735.09,0.15,-0.58301,0.00032,14.31374]
[1777292986578,33.16,77738.8,0.15,-0.58182,0.00032,14.3235]
[1777292991613,33.16,77741.89,0.15,-0.58083,0.00032,14.33149]
[1777292994634,33.16,77744.57,0.15,-0.57998,0.00032,14.33836]
[1777292999669,33.16,77745.76,0.15,-0.5796,0.00032,14.34135]
[1777293002126,33.16,77748.11,0.15,-0.57885,0.00032,14.3473]
[1777293002876,33.16,77748.88,0.15,-0.5786,0.00032,14.34923]
[1777293006939,33.15,77748.88,0.15,-0.57861,0.00032,14.34922]
[1777293007034,33.15,77749.39,0.15,-0.57845,0.00032,14.35046]
[1777293008733,33.15,77753.77,0.15,-0.57704,0.00032,14.36139]
[1777293010052,33.15,77753.77,0.15,-0.57704,0.00032,14.36139]
[1777293010747,33.15,77755.41,0.15,-0.57652,0.00032,14.36541]
[1777293015782,33.14,77755.83,0.15,-0.57639,0.00032,14.36638]
[1777293023838,33.14,77755.92,0.15,-0.57637,0.00032,14.36653]
[1777293024845,33.14,77751.82,0.15,-0.57769,0.00032,14.35635]
[1777293025289,33.14,77751.82,0.15,-0.57769,0.00032,14.35635]
[1777293025852,33.14,77749.26,0.15,-0.57852,0.00032,14.34992]
[1777293030886,33.14,77748.5,0.15,-0.57876,0.00032,14.34799]
[1777293035923,33.14,77748.07,0.15,-0.57894,0.00032,14.34051]
[1777293040936,33.14,77748.26,0.15,-0.57888,0.00032,14.34098]
[1777293041024,33.14,77748.01,0.15,-0.57896,0.00032,14.34034]
[1777293046061,33.14,77750.01,0.15,-0.57832,0.00032,14.34539]
[1777293052036,33.14,77749.73,0.15,-0.57841,0.00032,14.34467]
[1777293055056,33.14,77754.49,0.15,-0.57688,0.00032,14.35655]
[1777293055350,33.14,77754.49,0.15,-0.57688,0.00032,14.35655]
[1777293059657,33.14,77756.11,0.15,-0.57636,0.00032,14.36053]
[1777293060091,33.14,77755.91,0.15,-0.57643,0.00032,14.36001]
[1777293065129,33.13,77755.34,0.15,-0.57661,0.00032,14.35857]
[1777293070165,33.13,77756.14,0.15,-0.57636,0.00032,14.3605]
[1777293075200,33.13,77756.33,0.15,-0.57631,0.00032,14.36093]
[1777293080236,33.13,77756.76,0.15,-0.57617,0.00032,14.36195]
[1777293085271,33.12,77757.92,0.15,-0.57581,0.00032,14.36475]
[1777293090305,33.12,77757.12,0.15,-0.57607,0.00032,14.36275]
[1777293095984,33.12,77754.43,0.15,-0.57697,0.00032,14.3497]
[1777293096631,33.12,77754.52,0.15,-0.57695,0.00032,14.34992]
[1777293096891,33.12,77754.57,0.15,-0.57693,0.00032,14.35004]
[1777293098117,33.12,77749.41,0.15,-0.57859,0.00032,14.33713]
[1777293100375,33.12,77753.98,0.15,-0.57712,0.00032,14.34858]
[1777293102449,33.12,77754.16,0.15,-0.57706,0.00032,14.34904]
[1777293102688,33.12,77755.21,0.15,-0.57672,0.00032,14.35165]
[1777293103740,33.12,77764.09,0.15,-0.57385,0.00032,14.37324]
[1777293104494,33.12,77764.09,0.15,-0.57385,0.00032,14.37324]
[1777293104511,33.12,77766.1,0.15,-0.57321,0.00032,14.37801]
[1777293110446,33.13,77767.3,0.15,-0.57279,0.00032,14.38102]
[1777293115480,33.14,77766.26,0.15,-0.5731,0.00032,14.37877]
[1777293116250,33.14,77766.26,0.15,-0.5731,0.00032,14.37877]
[1777293117162,33.14,77766.26,0.15,-0.5731,0.00032,14.37877]
[1777293116488,33.15,77765.96,0.15,-0.57319,0.00032,14.37809]
[1777293117495,33.15,77766.22,0.15,-0.5731,0.00032,14.37874]
[1777293120516,33.15,77770.34,0.15,-0.57176,0.00032,14.3885]
[1777293122118,33.16,77773.93,0.15,-0.57059,0.00032,14.39682]
[1777293125098,33.16,77771.01,0.15,-0.57152,0.00032,14.39019]
[1777293126558,33.16,77761.41,0.15,-0.57461,0.00032,14.36753]
[1777293127564,33.16,77758.71,0.15,-0.57549,0.00032,14.36099]
[1777293133607,33.16,77756.45,0.15,-0.57622,0.00032,14.35544]
[1777293134620,33.16,77759.23,0.15,-0.57532,0.00032,14.36222]
[1777293139649,33.16,77759.54,0.15,-0.57523,0.00032,14.36295]
[1777293142002,33.16,77759.79,0.15,-0.57515,0.00032,14.36355]
[1777293142010,33.16,77761.17,0.15,-0.5747,0.00032,14.36688]
[1777293145356,33.16,77761.2,0.15,-0.57469,0.00032,14.36694]
[1777293145692,33.16,77761.86,0.15,-0.57448,0.00032,14.36852]
[1777293148248,33.16,77761.7,0.15,-0.57452,0.00032,14.36822]
[1777293148711,33.17,77761.7,0.15,-0.57452,0.00032,14.36826]
[1777293153747,33.18,77761.51,0.15,-0.57458,0.00032,14.36163]
[1777293158782,33.19,77760.89,0.15,-0.57475,0.00032,14.36037]
[1777293162405,33.2,77761.77,0.15,-0.57444,0.00032,14.36261]
[1777293162810,33.2,77761.77,0.15,-0.57444,0.00032,14.36266]
[1777293163817,33.21,77756.52,0.15,-0.57612,0.00032,14.34997]
[1777293165151,33.21,77751.36,0.15,-0.57778,0.00032,14.3372]
[1777293170869,33.21,77750.76,0.15,-0.57798,0.00032,14.33571]
[1777293175904,33.21,77750.82,0.15,-0.57796,0.00032,14.33585]
[1777293180939,33.21,77749.57,0.15,-0.57836,0.00032,14.3327]
[1777293185976,33.2,77751.08,0.15,-0.57788,0.00032,14.33643]
[1777293187989,33.2,77747.04,0.15,-0.5792,0.00032,14.32616]
[1777293188996,33.2,77740.17,0.15,-0.58141,0.00032,14.30849]
[1777293192019,33.2,77742.68,0.15,-0.5806,0.00032,14.31501]
[1777293193934,33.2,77743.51,0.15,-0.58033,0.00032,14.31715]
[1777293194145,33.2,77750.25,0.15,-0.57816,0.00032,14.33426]
[1777293196046,33.2,77766.48,0.15,-0.57293,0.00032,14.37379]
[1777293197054,33.2,77765.9,0.15,-0.57311,0.00032,14.37245]
[1777293197694,33.2,77765.9,0.15,-0.57311,0.00032,14.37245]
[1777293198060,33.2,77764.5,0.15,-0.57357,0.00032,14.36912]
[1777293203096,33.2,77762.74,0.15,-0.57414,0.00032,14.36486]
[1777293208130,33.18,77761.54,0.15,-0.57457,0.00032,14.36168]
[1777293213166,33.24,77761.2,0.15,-0.57457,0.00032,14.35548]
[1777293214173,33.26,77757.87,0.15,-0.57559,0.00032,14.3478]
[1777293215180,33.26,77754.38,0.15,-0.57673,0.00032,14.33916]
[1777293220216,33.24,77753.06,0.15,-0.57719,0.00032,14.33562]
[1777293225251,33.23,77753.31,0.15,-0.57714,0.00032,14.33605]
[1777293230286,33.23,77752.48,0.15,-0.57741,0.00032,14.33397]
[1777293235320,33.23,77752.27,0.15,-0.57748,0.00032,14.33343]
[1777293241363,33.23,77753.81,0.15,-0.57698,0.00032,14.33723]
[1777293244384,33.23,77756.83,0.15,-0.57601,0.00032,14.34465]
[1777293249418,33.22,77755.66,0.15,-0.5764,0.00032,14.34172]
[1777293250425,33.22,77752.96,0.15,-0.57727,0.00032,14.33505]
[1777293256055,33.22,77752.54,0.15,-0.5774,0.00032,14.334]
[1777293256157,33.22,77748.93,0.15,-0.57857,0.00032,14.32496]
[1777293261503,33.22,77748.62,0.15,-0.57867,0.00032,14.32418]
[1777293263412,33.22,77748.73,0.15,-0.57863,0.00032,14.32446]
[1777293263517,33.22,77748.8,0.15,-0.57861,0.00032,14.32463]
[1777293265750,33.22,77743.75,0.15,-0.58023,0.00032,14.31177]
[1777293272715,33.22,77743.14,0.15,-0.58044,0.00032,14.31016]
[1777293275601,33.21,77735.38,0.15,-0.58297,0.00032,14.28344]
[1777293276608,33.21,77732.69,0.15,-0.58384,0.00032,14.2763]
[1777293279064,33.22,77732.46,0.15,-0.58391,0.00032,14.27571]
[1777293279287,33.22,77733.08,0.15,-0.58371,0.00032,14.27738]
[1777293283175,33.22,77734.59,0.15,-0.58322,0.00032,14.28144]
[1777293283271,33.22,77735.41,0.15,-0.58295,0.00032,14.28362]
[1777293283720,33.22,77745.85,0.15,-0.5796,0.00032,14.31073]
[1777293284664,33.22,77745.85,0.15,-0.57959,0.00032,14.31074]
[1777293290129,33.22,77747.6,0.15,-0.57904,0.00032,14.31515]
[1777293290230,33.22,77739.79,0.15,-0.58155,0.00032,14.29509]
[1777293295740,33.22,77738.43,0.15,-0.58199,0.00032,14.29153]
[1777293300776,33.22,77739.1,0.15,-0.58177,0.00032,14.29328]
[1777293302789,33.22,77741.56,0.15,-0.58098,0.00032,14.29968]
[1777293307825,33.22,77741.37,0.15,-0.58104,0.00032,14.2992]
[1777293312860,33.22,77742.47,0.15,-0.58068,0.00032,14.30206]
[1777293317894,33.22,77741.39,0.15,-0.58103,0.00032,14.29929]
[1777293322930,33.22,77741.75,0.15,-0.58091,0.00032,14.30025]
[1777293327966,33.22,77741.65,0.15,-0.58094,0.00032,14.30001]
[1777293333002,33.22,77743.83,0.15,-0.58027,0.00032,14.29925]
[1777293338037,33.22,77744.15,0.15,-0.58017,0.00032,14.30007]
[1777293343072,33.22,77745.47,0.15,-0.57974,0.00032,14.30344]
[1777293347203,33.22,77751.5,0.15,-0.5778,0.00032,14.31865]
[1777293348286,33.22,77751.5,0.15,-0.5778,0.00032,14.31865]
[1777293348397,33.22,77751.94,0.15,-0.57766,0.00032,14.31975]
[1777293349086,33.22,77751.94,0.15,-0.57766,0.00032,14.31975]
[1777293349299,33.22,77761.12,0.15,-0.5747,0.00032,14.34223]
[1777293351132,33.22,77760.26,0.15,-0.57498,0.00032,14.34015]
[1777293356166,33.22,77761.37,0.15,-0.57463,0.00032,14.34278]
[1777293360131,33.22,77759.35,0.15,-0.57529,0.00032,14.33787]
[1777293360208,33.22,77759.35,0.15,-0.57529,0.00032,14.33787]
[1777293360418,33.22,77759.35,0.15,-0.57529,0.00032,14.33787]
[1777293360290,33.22,77769.76,0.15,-0.57193,0.00032,14.36259]
[1777293360656,33.22,77769.76,0.15,-0.57193,0.00032,14.36259]
[1777293361201,33.22,77769.76,0.15,-0.57193,0.00032,14.36258]
[1777293362209,33.22,77772.37,0.15,-0.57109,0.00032,14.36864]
[1777293362476,33.22,77772.37,0.15,-0.57109,0.00032,14.36864]
[1777293363215,33.22,77772.97,0.15,-0.57089,0.00032,14.37004]
[1777293363506,33.22,77772.97,0.15,-0.57089,0.00032,14.37004]
[1777293363735,33.22,77772.97,0.15,-0.57089,0.00032,14.37004]
[1777293363818,33.22,77772.97,0.15,-0.57089,0.00032,14.37004]
[1777293364222,33.22,77771.52,0.15,-0.57135,0.00032,14.36672]
[1777293364681,33.22,77771.52,0.15,-0.57135,0.00032,14.36672]
[1777293365229,33.22,77769.51,0.15,-0.572,0.00032,14.36209]
[1777293368295,33.23,77768.69,0.15,-0.57226,0.00032,14.36022]
[1777293368385,33.23,77766.73,0.15,-0.57289,0.00032,14.35565]
[1777293369117,33.23,77766.73,0.15,-0.57289,0.00032,14.35565]
[1777293369257,33.23,77766.73,0.15,-0.57288,0.00032,14.35568]
[1777293371208,33.23,77765.83,0.15,-0.57317,0.00032,14.35359]
[1777293371306,33.22,77765.42,0.15,-0.57332,0.00032,14.35247]
[1777293376306,33.18,77763.53,0.15,-0.57404,0.00032,14.34724]
[1777293381342,33.15,77763.51,0.15,-0.57411,0.00032,14.34676]
[1777293386376,33.14,77763.48,0.15,-0.57415,0.00032,14.3465]
[1777293389397,33.14,77760.38,0.15,-0.57515,0.00032,14.33899]
[1777293394432,33.13,77758.66,0.15,-0.57575,0.00032,14.32836]
[1777293398461,33.13,77752.7,0.15,-0.57768,0.00032,14.31359]
[1777293399468,33.13,77750.08,0.15,-0.57853,0.00032,14.30701]
[1777293404469,33.13,77749.96,0.15,-0.57857,0.00032,14.30671]
[1777293406438,33.13,77749.7,0.15,-0.57865,0.00032,14.30605]
[1777293406656,33.13,77747.14,0.15,-0.57948,0.00032,14.29954]
[1777293412559,33.13,77745.17,0.15,-0.58012,0.00032,14.29447]
[1777293415270,33.13,77745.0,0.15,-0.58017,0.00032,14.29403]
[1777293415362,33.13,77744.75,0.15,-0.58025,0.00032,14.29338]
[1777293417020,33.13,77744.75,0.15,-0.58025,0.00032,14.29338]
[1777293417139,33.13,77734.86,0.15,-0.58344,0.00032,14.26748]
[1777293418446,33.13,77729.87,0.15,-0.58505,0.00032,14.25409]
[1777293420802,33.13,77729.2,0.15,-0.58526,0.00032,14.25229]
[1777293420904,33.13,77728.24,0.15,-0.58556,0.00032,14.24973]
[1777293426473,33.14,77726.06,0.15,-0.58625,0.00032,14.24386]
[1777293426500,33.14,77723.19,0.15,-0.58717,0.00032,14.23601]
[1777293429679,33.14,77720.2,0.15,-0.58811,0.00032,14.22778]
[1777293434714,33.15,77717.31,0.15,-0.58902,0.00032,14.21982]
[1777293436728,33.15,77714.78,0.15,-0.58983,0.00032,14.21267]
[1777293441765,33.16,77713.2,0.15,-0.59033,0.00032,14.20822]
[1777293446797,33.16,77709.14,0.15,-0.59163,0.00032,14.19658]
[1777293449476,33.16,77708.9,0.15,-0.5917,0.00032,14.19588]
[1777293449488,33.16,77706.17,0.15,-0.59258,0.00032,14.18793]
[1777293449811,33.16,77706.17,0.15,-0.59258,0.00032,14.18793]
[1777293449940,33.16,77706.17,0.15,-0.59258,0.00032,14.18793]
[1777293450471,33.16,77704.07,0.15,-0.59325,0.00032,14.18177]
[1777293450655,33.16,77704.07,0.15,-0.59325,0.00032,14.18177]
[1777293450875,33.16,77704.07,0.15,-0.59325,0.00032,14.18177]
[1777293451195,33.16,77704.07,0.15,-0.59325,0.00032,14.18177]
[1777293451254,33.16,77704.07,0.15,-0.59325,0.00032,14.18177]
[1777293451304,33.16,77704.07,0.15,-0.59325,0.00032,14.18177]
[1777293451528,33.16,77704.07,0.15,-0.59325,0.00032,14.18177]
[1777293451455,33.16,77680.54,0.15,-0.60081,0.00032,14.10356]
[1777293452544,33.16,77680.54,0.15,-0.60081,0.00032,14.10356]
[1777293451993,33.16,77684.12,0.15,-0.59967,0.00032,14.11479]
[1777293452637,33.16,77684.12,0.15,-0.59967,0.00032,14.11479]
[1777293452752,33.16,77684.12,0.15,-0.59967,0.00032,14.11479]
[1777293452847,33.16,77684.12,0.15,-0.59967,0.00032,14.11479]
[1777293453853,33.16,77695.5,0.15,-0.59603,0.00032,14.14978]
[1777293454933,33.16,77695.5,0.15,-0.59603,0.00032,14.14978]
[1777293454945,33.16,77695.5,0.15,-0.59603,0.00032,14.14978]
[1777293454963,33.16,77695.5,0.15,-0.59603,0.00032,14.14978]
[1777293455066,33.16,77698.98,0.15,-0.59492,0.00032,14.16025]
[1777293457723,33.16,77697.5,0.15,-0.59539,0.00032,14.15584]
[1777293457975,33.16,77697.22,0.15,-0.59548,0.00032,14.15501]
[1777293464308,33.16,77696.83,0.15,-0.59559,0.00032,14.1539]
[1777293465938,33.16,77691.77,0.15,-0.59721,0.00032,14.13856]
[1777293466944,33.16,77688.14,0.15,-0.59837,0.00032,14.12742]
[1777293468348,33.16,77684.66,0.15,-0.59948,0.00032,14.11664]
[1777293474268,33.16,77686.46,0.15,-0.5989,0.00032,14.12228]
[1777293474369,33.16,77693.11,0.15,-0.59678,0.00032,14.14271]
[1777293479421,33.16,77692.84,0.15,-0.59686,0.00032,14.14186]
[1777293485375,33.16,77693.45,0.15,-0.59667,0.00032,14.1437]
[1777293485476,33.16,77686.48,0.15,-0.5989,0.00032,14.12229]
[1777293491111,33.16,77686.75,0.15,-0.59881,0.00032,14.12314]
[1777293496146,33.16,77688.01,0.15,-0.59841,0.00032,14.12705]
[1777293497649,33.16,77687.96,0.15,-0.59842,0.00032,14.1269]
[1777293498161,33.16,77685.77,0.15,-0.59912,0.00032,14.12011]
[1777293503491,33.17,77684.35,0.15,-0.59957,0.00032,14.11572]
[1777293503525,33.17,77684.35,0.15,-0.59957,0.00032,14.11572]
[1777293503532,33.17,77684.35,0.15,-0.59957,0.00032,14.11572]
[1777293504203,33.17,77684.39,0.15,-0.59956,0.00032,14.11586]
[1777293506216,33.17,77681.77,0.15,-0.60039,0.00032,14.10766]
[1777293507883,33.17,77681.87,0.15,-0.60036,0.00032,14.10799]
[1777293508230,33.17,77682.16,0.15,-0.60027,0.00032,14.10891]
[1777293510180,33.17,77682.79,0.15,-0.60006,0.00032,14.1109]
[1777293510282,33.17,77680.3,0.15,-0.60086,0.00032,14.10306]
[1777293515279,33.17,77677.06,0.15,-0.60194,0.00032,14.08629]
[1777293517338,33.17,77675.55,0.15,-0.60242,0.00032,14.08148]
[1777293517426,33.17,77675.55,0.15,-0.60242,0.00032,14.08148]
[1777293517562,33.17,77671.78,0.15,-0.60362,0.00032,14.06936]
[1777293519308,33.17,77668.55,0.15,-0.60465,0.00032,14.05884]
[1777293520257,33.17,77668.55,0.15,-0.60465,0.00032,14.05884]
[1777293520358,33.17,77667.06,0.15,-0.60512,0.00032,14.05393]
[1777293521258,33.17,77667.06,0.15,-0.60512,0.00032,14.05393]
[1777293521359,33.16,77666.68,0.15,-0.60525,0.00032,14.05265]
[1777293523337,33.16,77672.17,0.15,-0.6035,0.00032,14.07049]
[1777293524343,33.16,77675.54,0.15,-0.60243,0.00032,14.08131]
[1777293529377,33.16,77675.3,0.15,-0.60252,0.00032,14.08042]
[1777293534413,33.16,77675.01,0.15,-0.60262,0.00032,14.0794]
[1777293539448,33.15,77671.61,0.15,-0.60371,0.00032,14.06838]
[1777293542475,33.15,77668.11,0.15,-0.60483,0.00032,14.05698]
[1777293548522,33.15,77665.76,0.15,-0.60559,0.00032,14.04918]
[1777293550536,33.15,77661.81,0.15,-0.60685,0.00032,14.03609]
[1777293555572,33.15,77660.82,0.15,-0.60717,0.00032,14.03272]
[1777293558369,33.15,77658.92,0.15,-0.60777,0.00032,14.02634]
[1777293558593,33.15,77656.47,0.15,-0.60855,0.00032,14.01809]
[1777293563628,33.15,77659.23,0.15,-0.60768,0.00032,14.02734]
[1777293568663,33.14,77659.88,0.15,-0.60748,0.00032,14.02946]
[1777293573669,33.14,77659.22,0.15,-0.60769,0.00032,14.02722]
[1777293579743,33.14,77659.22,0.15,-0.60775,0.00032,14.02059]
[1777293584776,33.14,77657.86,0.15,-0.60819,0.00032,14.01595]
[1777293589811,33.14,77658.02,0.15,-0.60815,0.00032,14.01642]
[1777293594847,33.13,77657.79,0.15,-0.60823,0.00032,14.01557]
[1777293599882,33.13,77658.17,0.15,-0.60811,0.00032,14.01677]
[1777293604325,33.13,77663.39,0.15,-0.60646,0.00032,14.03414]
[1777293609364,33.13,77664.0,0.15,-0.60627,0.00032,14.03612]
[1777293609605,33.13,77664.47,0.15,-0.60612,0.00032,14.03765]
[1777293610659,33.13,77669.11,0.15,-0.60465,0.00032,14.05289]
[1777293611437,33.13,77672.12,0.15,-0.60369,0.00032,14.06267]
[1777293613565,33.12,77675.01,0.15,-0.60277,0.00032,14.07196]
[1777293614456,33.12,77675.01,0.15,-0.60277,0.00032,14.07196]
[1777293614557,33.12,77675.07,0.15,-0.60275,0.00032,14.07213]
[1777293619015,33.12,77678.3,0.15,-0.60173,0.00032,14.08237]
[1777293620025,33.12,77681.18,0.15,-0.60081,0.00032,14.0915]
[1777293621892,33.12,77681.14,0.15,-0.60083,0.00032,14.09136]
[1777293622654,33.12,77681.37,0.15,-0.60076,0.00032,14.09206]
[1777293623656,33.12,77686.26,0.15,-0.59919,0.00032,14.1074]
[1777293625454,33.12,77686.26,0.15,-0.59919,0.00032,14.10739]
[1777293625532,33.12,77685.47,0.15,-0.59945,0.00032,14.10491]
[1777293629160,33.12,77681.52,0.15,-0.60071,0.00032,14.09248]
[1777293631099,33.12,77678.65,0.15,-0.60168,0.00032,14.07683]
[1777293636733,33.11,77677.97,0.15,-0.60191,0.00032,14.07459]
[1777293636134,33.11,77675.08,0.15,-0.60283,0.00032,14.06532]
[1777293641169,33.11,77674.52,0.15,-0.60301,0.00032,14.06347]
[1777293644714,33.11,77667.79,0.15,-0.60516,0.00032,14.04155]
[1777293644858,33.11,77667.79,0.15,-0.60516,0.00032,14.04155]
[1777293645197,33.11,77667.5,0.15,-0.60526,0.00032,14.04058]
[1777293646205,33.11,77664.11,0.15,-0.60634,0.00032,14.02938]
[1777293651268,33.11,77665.39,0.15,-0.60594,0.00032,14.03357]
[1777293651345,33.11,77666.23,0.15,-0.60568,0.00032,14.03629]
[1777293657282,33.1,77664.4,0.15,-0.60627,0.00032,14.03015]
[1777293662435,33.1,77663.73,0.15,-0.60649,0.00032,14.02786]
[1777293668364,33.1,77664.32,0.15,-0.60631,0.00032,14.0297]
[1777293669737,33.1,77678.12,0.15,-0.60191,0.00032,14.07459]
[1777293670378,33.1,77678.12,0.15,-0.60192,0.00032,14.07454]
[1777293674591,33.09,77681.22,0.15,-0.60094,0.00032,14.08423]
[1777293680449,33.08,77677.54,0.15,-0.60214,0.00032,14.07234]
[1777293681457,33.08,77673.56,0.15,-0.60341,0.00032,14.05949]
[1777293682535,33.08,77673.56,0.15,-0.60341,0.00032,14.05949]
[1777293682566,33.08,77670.37,0.15,-0.60444,0.00032,14.04909]
[1777293688505,33.08,77669.91,0.15,-0.6046,0.00032,14.04743]
[1777293690627,33.08,77666.4,0.15,-0.60572,0.00032,14.03586]
[1777293696709,33.07,77666.49,0.15,-0.60576,0.00032,14.02949]
[1777293701595,33.06,77655.61,0.15,-0.60925,0.00032,13.99281]
[1777293703491,33.06,77655.61,0.15,-0.60925,0.00032,13.99281]
[1777293703610,33.06,77654.88,0.15,-0.60949,0.00032,13.99025]
[1777293705623,33.06,77651.31,0.15,-0.61063,0.00032,13.97796]
[1777293707637,33.06,77656.19,0.15,-0.60908,0.00032,13.99462]
[1777293711078,33.06,77656.45,0.15,-0.609,0.00032,13.99546]
[1777293711666,33.06,77655.32,0.15,-0.60936,0.00032,13.9916]
[1777293716701,33.06,77655.1,0.15,-0.60944,0.00032,13.9908]
[1777293717419,33.06,77655.1,0.15,-0.60944,0.00032,13.9908]
[1777293717708,33.06,77655.43,0.15,-0.60933,0.00032,13.99192]
[1777293720808,33.06,77651.81,0.15,-0.61049,0.00032,13.9795]
[1777293723750,33.06,77665.31,0.15,-0.60618,0.00032,14.02508]
[1777293724756,33.06,77670.67,0.15,-0.60447,0.00032,14.04274]
[1777293725763,33.06,77670.6,0.15,-0.60449,0.00032,14.04251]
[1777293730798,33.05,77670.24,0.15,-0.60461,0.00032,14.04128]
[1777293735833,33.05,77668.77,0.15,-0.60509,0.00032,14.03643]
[1777293741845,33.05,77671.74,0.15,-0.60414,0.00032,14.04613]
[1777293743752,33.05,77671.89,0.15,-0.60409,0.00032,14.04661]
[1777293743808,33.05,77671.67,0.15,-0.60416,0.00032,14.0459]
[1777293744899,33.05,77683.77,0.15,-0.60029,0.00032,14.08467]
[1777293746722,33.05,77683.76,0.15,-0.60029,0.00032,14.08466]
[1777293749932,33.05,77692.82,0.15,-0.59738,0.00032,14.11284]
[1777293750939,33.05,77693.31,0.15,-0.59723,0.00032,14.11434]
[1777293752226,33.05,77693.31,0.15,-0.59723,0.00032,14.11434]
[1777293752684,33.05,77693.66,0.15,-0.59716,0.00032,14.10895]
[1777293756168,33.06,77693.34,0.15,-0.59725,0.00032,14.10802]
[1777293756263,33.06,77698.39,0.15,-0.59562,0.00032,14.12344]
[1777293758001,33.06,77702.58,0.15,-0.59427,0.00032,14.13603]
[1777293759713,33.06,77702.58,0.15,-0.59427,0.00032,14.13603]
[1777293759802,33.06,77704.66,0.15,-0.5936,0.00032,14.14224]
[1777293762019,33.06,77712.06,0.15,-0.59121,0.00032,14.16394]
[1777293765040,33.06,77714.98,0.15,-0.59027,0.00032,14.17239]
[1777293770084,33.07,77712.01,0.15,-0.59121,0.00032,14.16394]
[1777293775164,33.07,77710.64,0.15,-0.59164,0.00032,14.16005]
[1777293777557,33.07,77709.53,0.15,-0.592,0.00032,14.15686]
[1777293777721,33.07,77709.53,0.15,-0.592,0.00032,14.15686]
[1777293777793,33.07,77708.84,0.15,-0.59221,0.00032,14.15489]
[1777293778693,33.08,77722.04,0.15,-0.58795,0.00032,14.19266]
[1777293779549,33.08,77722.04,0.15,-0.58795,0.00032,14.19266]
[1777293779575,33.08,77722.04,0.15,-0.58795,0.00032,14.19266]
[1777293779585,33.08,77726.92,0.15,-0.58638,0.00032,14.20623]
[1777293785180,33.08,77726.56,0.15,-0.58648,0.00032,14.20535]
[1777293786089,33.08,77726.56,0.15,-0.58648,0.00032,14.20535]
[1777293786188,33.08,77724.87,0.15,-0.58702,0.00032,14.20071]
[1777293791563,33.09,77725.68,0.15,-0.58674,0.00032,14.2031]
[1777293797264,33.1,77728.43,0.15,-0.58583,0.00032,14.21081]
[1777293799278,33.1,77733.56,0.15,-0.58417,0.00032,14.22479]
[1777293804745,33.1,77733.65,0.15,-0.58413,0.00032,14.22511]
[1777293809763,33.11,77731.4,0.15,-0.58484,0.00032,14.21915]
[1777293812737,33.11,77728.54,0.15,-0.58579,0.00032,14.205]
[1777293812839,33.11,77728.2,0.15,-0.5859,0.00032,14.20409]
[1777293815391,33.12,77733.09,0.15,-0.58429,0.00032,14.21758]
[1777293822405,33.14,77732.34,0.15,-0.58451,0.00032,14.2158]
[1777293827476,33.14,77739.39,0.15,-0.58221,0.00032,14.23469]
[1777293829488,33.21,77736.72,0.15,-0.58289,0.00032,14.22904]
[1777293833607,33.25,77735.44,0.15,-0.58319,0.00032,14.2265]
[1777293833891,33.26,77734.48,0.15,-0.58349,0.00032,14.22402]
[1777293835530,33.26,77739.01,0.15,-0.58202,0.00032,14.2361]
[1777293836022,33.26,77739.01,0.15,-0.58202,0.00032,14.2361]
[1777293836258,33.26,77739.01,0.15,-0.58202,0.00032,14.2361]
[1777293836747,33.26,77739.01,0.15,-0.58202,0.00032,14.2361]
[1777293836896,33.27,77750.71,0.15,-0.57824,0.00032,14.2661]
[1777293837025,33.27,77750.71,0.15,-0.57824,0.00032,14.2661]
[1777293837412,33.27,77750.71,0.15,-0.57824,0.00032,14.2661]
[1777293837419,33.27,77750.71,0.15,-0.57824,0.00032,14.2661]
[1777293837738,33.27,77750.71,0.15,-0.57824,0.00032,14.2661]
[1777293837837,33.27,77752.11,0.15,-0.57778,0.00032,14.26966]
[1777293838336,33.27,77752.11,0.15,-0.57778,0.00032,14.26966]
[1777293838348,33.27,77752.11,0.15,-0.57778,0.00032,14.26966]
[1777293838552,33.27,77754.68,0.15,-0.57694,0.00032,14.27608]
[1777293840804,33.28,77754.59,0.15,-0.57696,0.00032,14.27591]
[1777293840859,33.28,77748.3,0.15,-0.57899,0.00032,14.26025]
[1777293845600,33.29,77745.08,0.15,-0.57999,0.00032,14.25232]
[1777293846608,33.29,77742.33,0.15,-0.58087,0.00032,14.24532]
[1777293851642,33.31,77744.87,0.15,-0.58001,0.00032,14.25213]
[1777293855452,33.32,77746.85,0.15,-0.57935,0.00032,14.25735]
[1777293855673,33.32,77747.5,0.15,-0.57913,0.00032,14.25905]
[1777293859700,33.34,77750.18,0.15,-0.57823,0.00032,14.26604]
[1777293864735,33.35,77750.46,0.15,-0.5781,0.00032,14.26706]
[1777293868763,33.37,77747.26,0.15,-0.57909,0.00032,14.25929]
[1777293872791,33.38,77744.38,0.15,-0.58003,0.00032,14.24572]
[1777293877828,33.38,77744.64,0.15,-0.57994,0.00032,14.24647]
[1777293882862,33.39,77745.8,0.15,-0.57955,0.00032,14.24951]
[1777293887896,33.39,77746.66,0.15,-0.57926,0.00032,14.25178]
[1777293892933,33.4,77744.94,0.15,-0.5798,0.00032,14.24751]
[1777293897968,33.4,77744.8,0.15,-0.57983,0.00032,14.24725]
[1777293899982,33.41,77747.87,0.15,-0.57883,0.00032,14.25514]
[1777293903002,33.42,77743.85,0.15,-0.58009,0.00032,14.24516]
[1777293905454,33.43,77742.14,0.15,-0.58062,0.00032,14.24093]
[1777293905487,33.43,77742.14,0.15,-0.58062,0.00032,14.24093]
[1777293906024,33.43,77742.09,0.15,-0.58064,0.00032,14.24082]
[1777293907033,33.43,77731.2,0.15,-0.58413,0.00032,14.21239]
[1777293908038,33.43,77728.42,0.15,-0.58501,0.00032,14.20498]
[1777293910465,33.43,77727.94,0.15,-0.58516,0.00032,14.20372]
[1777293910566,33.43,77727.98,0.15,-0.58514,0.00032,14.20389]
[1777293914951,33.44,77722.25,0.15,-0.58696,0.00032,14.18845]
[1777293917795,33.44,77716.65,0.15,-0.58874,0.00032,14.17302]
[1777293919186,33.44,77716.65,0.15,-0.58874,0.00032,14.17302]
[1777293919228,33.44,77716.65,0.15,-0.58874,0.00032,14.17302]
[1777293919236,33.44,77716.99,0.15,-0.58863,0.00032,14.174]
[1777293920860,33.45,77709.57,0.15,-0.59099,0.00032,14.1531]
[1777293923378,33.45,77707.35,0.15,-0.59169,0.00032,14.14681]
[1777293923382,33.45,77707.49,0.15,-0.59164,0.00032,14.14725]
[1777293929188,33.46,77705.37,0.15,-0.5923,0.00032,14.14127]
[1777293934222,33.46,77707.16,0.15,-0.59176,0.00032,14.14009]
[1777293939257,33.47,77707.27,0.15,-0.5917,0.00032,14.14054]
[1777293943285,33.47,77703.06,0.15,-0.59303,0.00032,14.12848]
[1777293947313,33.48,77699.62,0.15,-0.59411,0.00032,14.11853]
[1777293952348,33.48,77698.23,0.15,-0.59454,0.00032,14.11461]
[1777293956378,33.49,77694.51,0.15,-0.5957,0.00032,14.10371]
[1777293957958,33.49,77694.51,0.15,-0.5957,0.00032,14.10371]
[1777293958060,33.49,77693.55,0.15,-0.596,0.00032,14.10093]
[1777293961420,33.5,77697.6,0.15,-0.5947,0.00032,14.1131]
[1777293966446,33.5,77698.21,0.15,-0.59448,0.00032,14.11511]
[1777293971482,33.51,77699.24,0.15,-0.59413,0.00032,14.1183]
[1777293973082,33.51,77699.24,0.15,-0.59413,0.00032,14.1183]
[1777293973496,33.51,77699.57,0.15,-0.59402,0.00032,14.11933]
[1777293974164,33.51,77699.57,0.15,-0.59402,0.00032,14.11933]
[1777293974503,33.51,77704.03,0.15,-0.5926,0.00032,14.13236]
[1777293979539,33.52,77705.74,0.15,-0.59204,0.00032,14.13746]
[1777293984805,33.53,77705.68,0.15,-0.59204,0.00032,14.13742]
[1777293990616,33.54,77705.43,0.15,-0.59209,0.00032,14.13695]
[1777293995652,33.54,77706.07,0.15,-0.59191,0.00032,14.13249]
[1777293998086,33.55,77713.89,0.15,-0.58941,0.00032,14.15474]
[1777294001695,33.55,77714.46,0.15,-0.58922,0.00032,14.15642]
[1777294006480,33.55,77713.98,0.15,-0.58936,0.00032,14.15515]
[1777294007006,33.55,77714.92,0.15,-0.58906,0.00032,14.15779]
[1777294009955,33.56,77715.98,0.15,-0.58871,0.00032,14.16087]
[1777294010035,33.56,77716.44,0.15,-0.58855,0.00032,14.16222]
[1777294012146,33.57,77716.44,0.15,-0.58855,0.00032,14.16229]
[1777294012772,33.57,77719.13,0.15,-0.58767,0.00032,14.16987]
[1777294017807,33.59,77722.64,0.15,-0.5865,0.00032,14.17986]
[1777294022844,33.59,77723.76,0.15,-0.58614,0.00032,14.18297]
[1777294026871,33.6,77718.18,0.15,-0.58791,0.00032,14.16779]
[1777294031906,33.6,77719.55,0.15,-0.58746,0.00032,14.17167]
[1777294036941,33.61,77718.93,0.15,-0.58764,0.00032,14.17007]
[1777294041975,33.61,77718.45,0.15,-0.58778,0.00032,14.16882]
[1777294047011,33.61,77721.43,0.15,-0.58683,0.00032,14.17705]
[1777294052049,33.61,77720.99,0.15,-0.587,0.00032,14.16944]
[1777294057081,33.62,77720.15,0.15,-0.58726,0.00032,14.16719]
[1777294059094,33.62,77723.9,0.15,-0.58607,0.00032,14.17741]
[1777294060101,33.62,77726.49,0.15,-0.58523,0.00032,14.18444]
[1777294063123,33.63,77724.08,0.15,-0.58598,0.00032,14.17814]
[1777294064130,33.63,77718.42,0.15,-0.58778,0.00032,14.16273]
[1777294066143,33.63,77713.5,0.15,-0.58934,0.00032,14.14911]
[1777294070900,33.63,77714.23,0.15,-0.5891,0.00032,14.15122]
[1777294071179,33.63,77713.33,0.15,-0.58938,0.00032,14.14872]
[1777294076214,33.64,77711.08,0.15,-0.59009,0.00032,14.14246]
[1777294081464,33.64,77711.26,0.15,-0.59002,0.00032,14.14309]
[1777294081569,33.64,77713.96,0.15,-0.58916,0.00032,14.15065]
[1777294083439,33.64,77713.96,0.15,-0.58916,0.00032,14.15065]
[1777294083541,33.64,77725.16,0.15,-0.5856,0.00032,14.18133]
[1777294089755,33.64,77725.4,0.15,-0.58552,0.00032,14.18198]
[1777294095349,33.64,77723.28,0.15,-0.5862,0.00032,14.17627]
[1777294098162,33.64,77723.38,0.15,-0.58616,0.00032,14.17655]
[1777294098369,33.64,77722.29,0.15,-0.58651,0.00032,14.17361]
[1777294100065,33.65,77726.05,0.15,-0.5853,0.00032,14.18381]
[1777294104819,33.66,77724.31,0.15,-0.58583,0.00032,14.17937]
[1777294104830,33.66,77723.3,0.15,-0.58614,0.00032,14.17674]
[1777294110453,33.66,77721.32,0.15,-0.58676,0.00032,14.17142]
[1777294116251,33.67,77719.49,0.15,-0.58738,0.00032,14.16]
[1777294116503,33.67,77719.56,0.15,-0.58735,0.00032,14.16021]
[1777294118516,33.67,77722.76,0.15,-0.58633,0.00032,14.16898]
[1777294123552,33.76,77721.58,0.15,-0.58647,0.00032,14.16766]
[1777294128754,33.89,77720.68,0.15,-0.58639,0.00032,14.16813]
[1777294128842,33.9,77720.49,0.15,-0.58643,0.00032,14.16773]
[1777294132614,33.9,77718.07,0.15,-0.58718,0.00032,14.16133]
[1777294137650,33.9,77716.26,0.15,-0.58775,0.00032,14.1564]
[1777294142684,33.9,77715.32,0.15,-0.58805,0.00032,14.15383]
[1777294144698,33.9,77711.55,0.15,-0.58924,0.00032,14.14346]
[1777294149734,33.91,77713.12,0.15,-0.58874,0.00032,14.14782]
[1777294154782,33.91,77714.51,0.15,-0.5883,0.00032,14.15166]
[1777294159789,33.91,77714.2,0.15,-0.58839,0.00032,14.15082]
[1777294160024,33.91,77714.2,0.15,-0.58839,0.00032,14.15082]
[1777294160269,33.91,77716.18,0.15,-0.58777,0.00032,14.15625]
[1777294161909,33.91,77728.95,0.15,-0.58372,0.00032,14.19048]
[1777294162824,33.92,77728.95,0.15,-0.58371,0.00032,14.19053]
[1777294163831,33.92,77732.08,0.15,-0.58271,0.00032,14.19873]
[1777294166852,33.93,77741.73,0.15,-0.57964,0.00032,14.2234]
[1777294168869,33.93,77745.37,0.15,-0.57848,0.00032,14.23252]
[1777294172894,33.94,77747.67,0.15,-0.57776,0.00032,14.23189]
[1777294174290,33.94,77750.89,0.15,-0.57673,0.00032,14.23977]
[1777294178316,33.95,77753.07,0.15,-0.57602,0.00032,14.24515]
[1777294178937,33.96,77754.53,0.15,-0.57554,0.00032,14.24873]
[1777294179944,33.96,77758.41,0.15,-0.57431,0.00032,14.25795]
[1777294185319,33.97,77760.02,0.15,-0.57377,0.00032,14.26187]
[1777294184998,33.97,77763.04,0.15,-0.57281,0.00032,14.26891]
[1777294190416,33.98,77764.73,0.15,-0.57225,0.00032,14.27292]
[1777294192026,33.98,77766.11,0.15,-0.5718,0.00032,14.27612]
[1777294192125,33.99,77764.23,0.15,-0.5724,0.00032,14.27186]
[1777294194021,33.99,77764.23,0.15,-0.57239,0.00032,14.27189]
[1777294194122,33.99,77766.67,0.15,-0.57161,0.00032,14.27748]
[1777294195283,33.99,77766.67,0.15,-0.57161,0.00032,14.27748]
[1777294195339,33.99,77766.67,0.15,-0.57161,0.00032,14.27748]
[1777294195305,33.99,77766.75,0.15,-0.57158,0.00032,14.27768]
[1777294195449,33.99,77766.75,0.15,-0.57158,0.00032,14.27768]
[1777294195460,33.99,77766.75,0.15,-0.57158,0.00032,14.27768]
[1777294195520,33.99,77766.75,0.15,-0.57158,0.00032,14.27768]
[1777294196059,33.99,77766.75,0.15,-0.57158,0.00032,14.2777]
[1777294196530,33.99,77766.75,0.15,-0.57158,0.00032,14.2777]
[1777294196559,33.99,77766.75,0.15,-0.57158,0.00032,14.2777]
[1777294197067,33.99,77771.36,0.15,-0.57011,0.00032,14.28807]
[1777294199917,34.0,77771.11,0.15,-0.57019,0.00032,14.28755]
[1777294200087,34.0,77770.7,0.15,-0.57032,0.00032,14.28666]
[1777294203107,34.0,77765.67,0.15,-0.5719,0.00032,14.27539]
[1777294208142,34.01,77763.81,0.15,-0.57247,0.00032,14.27126]
[1777294210163,34.01,77762.19,0.15,-0.57298,0.00032,14.26756]
[1777294210262,34.01,77760.36,0.15,-0.57356,0.00032,14.26335]
[1777294216198,34.02,77759.98,0.15,-0.57366,0.00032,14.26263]
[1777294219219,34.03,77756.86,0.15,-0.57463,0.00032,14.25542]
[1777294224255,34.04,77754.39,0.15,-0.5754,0.00032,14.24972]
[1777294229291,34.04,77754.22,0.15,-0.57543,0.00032,14.24945]
[1777294234327,34.05,77753.61,0.15,-0.57564,0.00032,14.24169]
[1777294240370,34.06,77751.3,0.15,-0.57635,0.00032,14.23632]
[1777294245423,34.07,77749.79,0.15,-0.57681,0.00032,14.23282]
[1777294251446,34.08,77749.56,0.15,-0.57686,0.00032,14.23242]
[1777294259695,34.08,77748.67,0.15,-0.57713,0.00032,14.23037]
[1777294262156,34.09,77751.85,0.15,-0.5761,0.00032,14.23818]
[1777294263762,34.09,77754.73,0.15,-0.57519,0.00032,14.24504]
[1777294269572,34.1,77756.73,0.15,-0.57454,0.00032,14.24984]
[1777294274608,34.11,77760.0,0.15,-0.57349,0.00032,14.25754]
[1777294279643,34.11,77760.74,0.15,-0.57325,0.00032,14.25933]
[1777294284678,34.12,77762.65,0.15,-0.57263,0.00032,14.26379]
[1777294290719,34.12,77764.08,0.15,-0.57217,0.00032,14.26715]
[1777294295773,34.13,77764.74,0.15,-0.57198,0.00032,14.26231]
[1777294300789,34.13,77765.77,0.15,-0.57164,0.00032,14.26472]
[1777294305844,34.14,77766.54,0.15,-0.57138,0.00032,14.26653]
[1777294310862,34.14,77766.07,0.15,-0.57152,0.00032,14.26555]
[1777294315913,34.15,77766.75,0.15,-0.57129,0.00032,14.26716]
[1777294320931,34.16,77765.64,0.15,-0.57163,0.00032,14.26474]
[1777294325983,34.16,77767.31,0.15,-0.57109,0.00032,14.26859]
[1777294331000,34.17,77766.04,0.15,-0.57148,0.00032,14.26582]
[1777294332441,34.17,77768.69,0.15,-0.57064,0.00032,14.27178]
[1777294338049,34.17,77767.82,0.15,-0.5709,0.00032,14.26992]
[1777294343088,34.18,77767.99,0.15,-0.57084,0.00032,14.27037]
[1777294346125,34.18,77771.39,0.15,-0.56976,0.00032,14.27795]
[1777294351283,34.18,77772.68,0.15,-0.56934,0.00032,14.28082]
[1777294357183,34.19,77769.43,0.15,-0.57039,0.00032,14.2673]
[1777294362218,34.19,77768.5,0.15,-0.57067,0.00032,14.2653]
[1777294366266,34.2,77763.3,0.15,-0.57231,0.00032,14.25365]
[1777294370274,34.2,77760.5,0.15,-0.57318,0.00032,14.24733]
[1777294375310,34.21,77759.86,0.15,-0.57336,0.00032,14.24598]
[1777294380345,34.22,77759.38,0.15,-0.5735,0.00032,14.24499]
[1777294381351,34.22,77754.76,0.15,-0.57495,0.00032,14.23426]
[1777294382300,34.22,77754.76,0.15,-0.57495,0.00032,14.23426]
[1777294382423,34.22,77754.76,0.15,-0.57495,0.00032,14.23426]
[1777294382508,34.22,77754.89,0.15,-0.57491,0.00032,14.23459]
[1777294384372,34.23,77751.3,0.15,-0.57603,0.00032,14.22617]
[1777294385395,34.23,77748.01,0.15,-0.57706,0.00031,14.21833]
[1777294386410,34.23,77742.68,0.15,-0.57873,0.00031,14.20542]
[1777294388619,34.23,77742.41,0.15,-0.57882,0.00031,14.20472]
[1777294389415,34.23,77743.68,0.15,-0.57843,0.00031,14.20782]
[1777294393443,34.22,77747.13,0.15,-0.57735,0.00031,14.21614]
[1777294398479,34.22,77749.88,0.15,-0.57649,0.00032,14.22268]
[1777294403514,34.22,77747.95,0.15,-0.57711,0.00032,14.21799]
[1777294411570,34.21,77748.21,0.15,-0.57707,0.00032,14.21208]
[1777294416620,34.21,77747.98,0.15,-0.57715,0.00032,14.21148]
[1777294421637,34.21,77747.98,0.15,-0.57716,0.00032,14.21143]
[1777294426691,34.2,77746.65,0.15,-0.57758,0.00032,14.20818]
[1777294429900,34.2,77746.87,0.15,-0.57752,0.00032,14.20869]
[1777294430224,34.2,77746.13,0.15,-0.57775,0.00032,14.20688]
[1777294431710,34.2,77731.42,0.15,-0.58239,0.00031,14.17021]
[1777294433501,34.2,77726.18,0.15,-0.58404,0.00031,14.15666]
[1777294435455,34.2,77714.94,0.15,-0.58757,0.00031,14.12684]
[1777294436628,34.2,77714.94,0.15,-0.58757,0.00031,14.12684]
[1777294436761,34.2,77709.0,0.15,-0.58943,0.00031,14.11065]
[1777294439302,34.2,77708.3,0.15,-0.58965,0.00031,14.10873]
[1777294439303,34.2,77707.97,0.15,-0.58975,0.00031,14.10783]
[1777294440710,34.2,77707.97,0.15,-0.58975,0.00031,14.10783]
[1777294440811,34.2,77706.66,0.15,-0.59016,0.00031,14.10421]
[1777294447074,34.2,77704.64,0.15,-0.59079,0.00031,14.09864]
[1777294449803,34.2,77704.03,0.15,-0.59098,0.00031,14.09697]
[1777294450028,34.2,77700.19,0.15,-0.59217,0.00031,14.08619]
[1777294451860,34.2,77692.5,0.15,-0.59458,0.00031,14.06419]
[1777294456906,34.2,77694.46,0.15,-0.59396,0.00031,14.06986]
[1777294461933,34.21,77695.74,0.15,-0.59356,0.00031,14.07356]
[1777294464356,34.21,77698.69,0.15,-0.59264,0.00031,14.08201]
[1777294470256,34.21,77700.71,0.15,-0.592,0.00031,14.08777]
[1777294470357,34.21,77697.25,0.15,-0.59308,0.00031,14.07797]
[1777294474595,34.21,77694.97,0.15,-0.59383,0.00031,14.06496]
[1777294474926,34.21,77694.97,0.15,-0.59383,0.00031,14.06496]
[1777294474992,34.21,77694.97,0.15,-0.59383,0.00031,14.06496]
[1777294475110,34.21,77694.97,0.15,-0.59383,0.00031,14.06496]
[1777294475298,34.21,77694.97,0.15,-0.59383,0.00031,14.06496]
[1777294475442,34.21,77661.26,0.15,-0.60434,0.00031,13.96329]
[1777294476033,34.21,77661.36,0.15,-0.60431,0.00031,13.96361]
[1777294477063,34.21,77665.97,0.15,-0.60288,0.00031,13.97805]
[1777294478317,34.21,77665.97,0.15,-0.60288,0.00031,13.97805]
[1777294478566,34.21,77665.26,0.15,-0.6031,0.00031,13.97581]
[1777294484493,34.21,77664.63,0.15,-0.60331,0.00031,13.97373]
[1777294488759,34.2,77663.91,0.15,-0.60354,0.00031,13.97138]
[1777294489079,34.2,77663.91,0.15,-0.60354,0.00031,13.97138]
[1777294489354,34.2,77682.43,0.15,-0.59777,0.00031,14.02804]
[1777294490773,34.2,77680.48,0.15,-0.59838,0.00031,14.0222]
[1777294491508,34.2,77679.74,0.15,-0.59862,0.00031,14.01995]
[1777294497203,34.19,77680.4,0.15,-0.59843,0.00031,14.02176]
[1777294502218,34.19,77679.45,0.15,-0.59874,0.00031,14.01875]
[1777294503225,34.19,77682.35,0.15,-0.59784,0.00031,14.02741]
[1777294508261,34.18,77684.42,0.15,-0.59721,0.00031,14.03342]
[1777294509266,34.18,77686.93,0.15,-0.59643,0.00031,14.04083]
[1777294510710,34.18,77687.76,0.15,-0.59617,0.00031,14.04325]
[1777294511281,34.18,77687.98,0.15,-0.59611,0.00031,14.04388]
[1777294514233,34.18,77688.28,0.15,-0.59602,0.00031,14.04473]
[1777294514543,34.18,77689.55,0.15,-0.59562,0.00031,14.04843]
[1777294516315,34.18,77692.37,0.15,-0.59474,0.00031,14.05662]
[1777294516804,34.18,77692.37,0.15,-0.59474,0.00031,14.05662]
[1777294517343,34.18,77694.16,0.15,-0.59418,0.00031,14.06178]
[1777294522496,34.17,77695.1,0.15,-0.5939,0.00031,14.06442]
[1777294526385,34.17,77690.86,0.15,-0.59523,0.00031,14.05207]
[1777294531422,34.17,77688.94,0.15,-0.59588,0.00031,14.03989]
[1777294536457,34.17,77686.66,0.15,-0.59659,0.00031,14.03319]
[1777294541492,34.17,77687.38,0.15,-0.59637,0.00031,14.03532]
[1777294546527,34.17,77687.8,0.15,-0.59623,0.00031,14.03658]
[1777294551562,34.17,77686.72,0.15,-0.59657,0.00031,14.03342]
[1777294556598,34.17,77687.18,0.15,-0.59642,0.00031,14.03482]
[1777294556845,34.17,77687.18,0.15,-0.59642,0.00031,14.03482]
[1777294557624,34.17,77677.44,0.15,-0.59946,0.00031,14.00572]
[1777294559619,34.17,77676.13,0.15,-0.59987,0.00031,14.00174]
[1777294561069,34.17,77677.21,0.15,-0.59953,0.00031,14.00503]
[1777294561633,34.17,77676.37,0.15,-0.59979,0.00031,14.00249]
[1777294566668,34.18,77677.17,0.15,-0.59954,0.00031,14.00497]
[1777294567696,34.17,77667.33,0.15,-0.60261,0.00031,13.97471]
[1777294568294,34.17,77667.33,0.15,-0.60261,0.00031,13.97471]
[1777294568682,34.17,77667.33,0.15,-0.60261,0.00031,13.9747]
[1777294573718,34.17,77668.97,0.15,-0.6021,0.00031,13.97978]
[1777294574261,34.17,77668.97,0.15,-0.6021,0.00031,13.97978]
[1777294574727,34.17,77668.03,0.15,-0.60239,0.00031,13.97686]
[1777294576422,34.17,77666.06,0.15,-0.60301,0.00031,13.97072]
[1777294576522,34.17,77665.9,0.15,-0.60306,0.00031,13.9702]
[1777294579761,34.17,77663.45,0.15,-0.60382,0.00031,13.96252]
[1777294581962,34.17,77656.81,0.15,-0.60589,0.00031,13.94142]
[1777294585701,34.17,77655.57,0.15,-0.60627,0.00031,13.93744]
[1777294586723,34.17,77655.57,0.15,-0.60627,0.00031,13.93744]
[1777294586703,34.17,77653.28,0.15,-0.60698,0.00031,13.93005]
[1777294587729,34.17,77652.63,0.15,-0.60719,0.00031,13.92794]
[1777294590178,34.17,77651.48,0.15,-0.60754,0.00031,13.9242]
[1777294590207,34.17,77651.48,0.15,-0.60754,0.00031,13.9242]
[1777294590423,34.17,77651.66,0.15,-0.60749,0.00031,13.92478]
[1777294591662,34.17,77639.87,0.15,-0.6112,0.00031,13.87931]
[1777294592969,34.17,77639.87,0.15,-0.6112,0.00031,13.87931]
[1777294593031,34.17,77640.33,0.15,-0.61106,0.00031,13.88083]
[1777294598894,34.17,77641.11,0.15,-0.61082,0.00031,13.88337]
[1777294603928,34.17,77642.68,0.15,-0.61034,0.00031,13.88854]
[1777294606296,34.17,77644.01,0.15,-0.60993,0.00031,13.89294]
[1777294606359,34.17,77644.01,0.15,-0.60993,0.00031,13.89291]
[1777294607243,34.17,77644.01,0.15,-0.60993,0.00031,13.89291]
[1777294607297,34.17,77648.53,0.15,-0.60853,0.00031,13.9078]
[1777294607975,34.17,77652.7,0.15,-0.60723,0.00031,13.92139]
[1777294610244,34.17,77652.7,0.15,-0.60724,0.00031,13.92138]
[1777294610553,34.17,77654.37,0.15,-0.60672,0.00031,13.92677]
[1777294612992,34.17,77661.21,0.15,-0.60459,0.00031,13.94864]
[1777294618684,34.16,77662.56,0.15,-0.60417,0.00031,13.95287]
[1777294618059,34.16,77666.11,0.15,-0.60307,0.00031,13.96403]
[1777294619036,34.16,77666.11,0.15,-0.60307,0.00031,13.96402]
[1777294620043,34.16,77668.66,0.15,-0.60228,0.00031,13.97196]
[1777294624233,34.16,77670.27,0.15,-0.60177,0.00031,13.97697]
[1777294624295,34.16,77669.94,0.15,-0.60187,0.00031,13.97596]
[1777294625594,34.16,77664.03,0.15,-0.60372,0.00031,13.9575]
[1777294630113,34.16,77661.01,0.15,-0.60466,0.00031,13.94793]
[1777294635148,34.16,77662.02,0.15,-0.60435,0.00031,13.9511]
[1777294640183,34.16,77662.36,0.15,-0.60425,0.00031,13.95216]
[1777294645218,34.16,77662.74,0.15,-0.60413,0.00031,13.95334]
[1777294650323,34.16,77663.62,0.15,-0.60386,0.00031,13.95608]
[1777294652945,34.16,77665.89,0.15,-0.6032,0.00031,13.95669]
[1777294655953,34.16,77663.02,0.15,-0.60409,0.00031,13.94768]
[1777294657740,34.16,77662.65,0.15,-0.6042,0.00031,13.94652]
[1777294657770,34.16,77656.68,0.15,-0.60606,0.00031,13.92751]
[1777294663343,34.16,77657.64,0.15,-0.60576,0.00031,13.93061]
[1777294668410,34.16,77658.48,0.15,-0.6055,0.00031,13.9333]
[1777294673413,34.16,77659.7,0.15,-0.60512,0.00031,13.9372]
[1777294678481,34.16,77660.64,0.15,-0.60482,0.00031,13.94021]
[1777294683483,34.16,77661.39,0.15,-0.60459,0.00031,13.94259]
[1777294684490,34.16,77658.8,0.15,-0.6054,0.00031,13.93435]
[1777294689525,34.16,77659.8,0.15,-0.60508,0.00031,13.93755]
[1777294694561,34.16,77659.52,0.15,-0.60517,0.00031,13.93667]
[1777294700602,34.16,77659.46,0.15,-0.60519,0.00031,13.93649]
[1777294703402,34.16,77660.68,0.15,-0.60481,0.00031,13.94037]
[1777294703624,34.16,77660.55,0.15,-0.60485,0.00031,13.93996]
[1777294704733,34.16,77657.09,0.15,-0.60592,0.00031,13.92892]
[1777294708692,34.16,77659.9,0.15,-0.60505,0.00031,13.93786]
[1777294711679,34.16,77661.93,0.15,-0.60447,0.00031,13.93774]
[1777294716716,34.16,77661.5,0.15,-0.6046,0.00031,13.93637]
[1777294718766,34.16,77648.14,0.15,-0.60876,0.00031,13.89324]
[1777294722763,34.16,77653.44,0.15,-0.60712,0.00031,13.91049]
[1777294724777,34.16,77655.71,0.15,-0.60641,0.00031,13.91783]
[1777294728837,34.16,77652.13,0.15,-0.60752,0.00031,13.90626]
[1777294731827,34.16,77649.06,0.15,-0.60848,0.00031,13.89622]
[1777294734846,34.16,77646.04,0.15,-0.60942,0.00031,13.88627]
[1777294739881,34.16,77645.3,0.15,-0.60965,0.00031,13.88378]
[1777294740888,34.16,77642.92,0.15,-0.61039,0.00031,13.87587]
[1777294742903,34.16,77640.21,0.15,-0.61124,0.00031,13.86681]
[1777294744661,34.16,77637.38,0.15,-0.61212,0.00031,13.85729]
[1777294746435,34.16,77637.13,0.15,-0.61219,0.00031,13.85644]
[1777294746449,34.16,77637.13,0.15,-0.61219,0.00031,13.85644]
[1777294746537,34.16,77636.21,0.15,-0.61248,0.00031,13.85332]
[1777294751987,34.16,77634.54,0.15,-0.613,0.00031,13.84762]
[1777294752282,34.16,77624.86,0.15,-0.616,0.00031,13.81434]
[1777294753979,34.15,77621.4,0.15,-0.61707,0.00031,13.80223]
[1777294757888,34.15,77622.14,0.15,-0.61684,0.00031,13.8048]
[1777294757891,34.15,77621.21,0.15,-0.61713,0.00031,13.80152]
[1777294759047,34.15,77618.92,0.15,-0.61784,0.00031,13.79347]
[1777294763042,34.15,77616.41,0.15,-0.61862,0.00031,13.78458]
[1777294766063,34.15,77614.23,0.15,-0.61929,0.00031,13.7768]
[1777294771098,34.15,77614.23,0.15,-0.61935,0.00031,13.77011]
[1777294774764,34.15,77611.18,0.15,-0.6203,0.00031,13.75908]
[1777294776445,34.15,77611.18,0.15,-0.6203,0.00031,13.75908]
[1777294776505,34.15,77614.05,0.15,-0.61942,0.00031,13.76929]
[1777294778148,34.15,77616.61,0.15,-0.61864,0.00031,13.77835]
[1777294779448,34.15,77616.61,0.15,-0.61864,0.00031,13.77835]
[1777294779671,34.14,77620.08,0.15,-0.61757,0.00031,13.79051]
[1777294781874,34.14,77625.52,0.15,-0.6159,0.00031,13.80947]
[1777294786576,34.14,77631.15,0.15,-0.61417,0.00031,13.82872]
[1777294787913,34.14,77631.15,0.15,-0.61417,0.00031,13.82872]
[1777294787935,34.13,77631.71,0.15,-0.614,0.00031,13.83058]
[1777294789846,34.13,77631.75,0.15,-0.614,0.00031,13.83067]
[1777294789886,34.13,77632.16,0.15,-0.61388,0.00031,13.83202]
[1777294790740,34.13,77639.09,0.15,-0.61173,0.00031,13.85548]
[1777294791635,34.13,77643.38,0.15,-0.6104,0.00031,13.86982]
[1777294792927,34.13,77647.42,0.15,-0.60915,0.00031,13.88318]
[1777294794840,34.13,77648.78,0.15,-0.60873,0.00031,13.88762]
[1777294794928,34.13,77649.95,0.15,-0.60837,0.00031,13.89142]
[1777294800302,34.12,77651.72,0.15,-0.60783,0.00031,13.89705]
[1777294802465,34.12,77652.25,0.15,-0.60767,0.00031,13.89872]
[1777294802566,34.12,77643.53,0.15,-0.61039,0.00031,13.86996]
[1777294804331,34.12,77644.34,0.15,-0.61014,0.00031,13.87265]
[1777294806716,34.12,77647.81,0.15,-0.60906,0.00031,13.88409]
[1777294812386,34.11,77650.73,0.15,-0.60817,0.00031,13.89355]
[1777294817420,34.11,77653.85,0.15,-0.6072,0.00031,13.90364]
[1777294819951,34.11,77662.27,0.15,-0.60458,0.00031,13.93062]
[1777294821450,34.11,77665.63,0.15,-0.60353,0.00031,13.94121]
[1777294822337,34.11,77665.63,0.15,-0.60353,0.00031,13.94121]
[1777294822454,34.11,77666.58,0.15,-0.60324,0.00031,13.94417]
[1777294824474,34.11,77674.21,0.15,-0.60086,0.00031,13.96783]
[1777294827491,34.1,77677.0,0.15,-0.59999,0.00031,13.97632]
[1777294828069,34.1,77677.0,0.15,-0.59999,0.00031,13.97632]
[1777294829546,34.1,77685.12,0.15,-0.59745,0.00031,14.00077]
[1777294830635,34.1,77685.12,0.15,-0.59745,0.00031,14.00077]
[1777294830736,34.1,77686.89,0.15,-0.5969,0.00031,14.00599]
[1777294834180,34.1,77687.21,0.15,-0.59685,0.00031,14.00035]
[1777294834542,34.1,77687.17,0.15,-0.59686,0.00031,14.00021]
[1777294839617,34.1,77690.61,0.15,-0.59579,0.00031,14.01032]
[1777294844475,34.1,77690.88,0.15,-0.5957,0.00031,14.01108]
[1777294844625,34.1,77690.07,0.15,-0.59596,0.00031,14.00869]
[1777294847759,34.1,77689.94,0.15,-0.596,0.00031,14.00829]
[1777294847966,34.09,77689.56,0.15,-0.59612,0.00031,14.00716]
[1777294849868,34.09,77689.56,0.15,-0.59613,0.00031,14.00715]
[1777294849964,34.09,77670.68,0.15,-0.60205,0.00031,13.94998]
[1777294850667,34.09,77670.68,0.15,-0.60205,0.00031,13.94997]
[1777294851777,34.09,77677.1,0.15,-0.60004,0.00031,13.96974]
[1777294853688,34.09,77680.11,0.15,-0.5991,0.00031,13.97888]
[1777294858724,34.09,77677.68,0.15,-0.59987,0.00031,13.97143]
[1777294863758,34.09,77678.18,0.15,-0.59972,0.00031,13.97291]
[1777294868997,34.09,77678.7,0.15,-0.59956,0.00031,13.97445]
[1777294869928,34.09,77680.49,0.15,-0.599,0.00031,13.97987]
[1777294870030,34.09,77695.03,0.15,-0.59443,0.00031,14.02292]
[1777294871820,34.09,77695.72,0.15,-0.59421,0.00031,14.02491]
[1777294873381,34.09,77695.25,0.15,-0.59436,0.00031,14.02354]
[1777294873829,34.09,77697.36,0.15,-0.5937,0.00031,14.02962]
[1777294878863,34.08,77695.07,0.15,-0.59443,0.00031,14.02295]
[1777294879986,34.08,77700.84,0.15,-0.59261,0.00031,14.03954]
[1777294885917,34.08,77700.92,0.15,-0.59259,0.00031,14.03973]
[1777294886926,34.08,77697.71,0.15,-0.5936,0.00031,14.03053]
[1777294887427,34.08,77697.71,0.15,-0.5936,0.00031,14.03053]
[1777294888041,34.08,77697.71,0.15,-0.5936,0.00031,14.03053]
[1777294888006,34.08,77668.68,0.15,-0.60272,0.00031,13.94337]
[1777294888100,34.08,77668.68,0.15,-0.60272,0.00031,13.94337]
[1777294888564,34.08,77668.68,0.15,-0.60272,0.00031,13.94337]
[1777294888659,34.08,77668.68,0.15,-0.60272,0.00031,13.94337]
[1777294888675,34.08,77668.68,0.15,-0.60272,0.00031,13.94337]
[1777294888865,34.08,77668.68,0.15,-0.60272,0.00031,13.94337]
[1777294888966,34.08,77668.68,0.15,-0.60272,0.00031,13.94331]
[1777294889709,34.08,77668.68,0.15,-0.60272,0.00031,13.94331]
[1777294889972,34.08,77663.08,0.15,-0.60448,0.00031,13.92563]
[1777294895037,34.07,77652.33,0.15,-0.6079,0.00031,13.88427]
[1777294895281,34.07,77652.33,0.15,-0.6079,0.00031,13.88427]
[1777294895987,34.07,77652.33,0.15,-0.60791,0.00031,13.88422]
[1777294896996,34.07,77648.71,0.15,-0.60904,0.00031,13.87231]
[1777294898694,34.07,77649.07,0.15,-0.60893,0.00031,13.87348]
[1777294899007,34.07,77654.22,0.15,-0.60732,0.00031,13.89032]
[1777294900043,34.07,77648.12,0.15,-0.60923,0.00031,13.8703]
[1777294903024,34.07,77647.28,0.15,-0.60949,0.00031,13.86748]
[1777294903047,34.07,77649.61,0.15,-0.60877,0.00031,13.87515]
[1777294904048,34.06,77651.88,0.15,-0.60806,0.00031,13.88258]
[1777294906063,34.06,77655.82,0.15,-0.60684,0.00031,13.89536]
[1777294910090,34.06,77659.1,0.15,-0.60582,0.00031,13.90586]
[1777294910351,34.06,77661.92,0.15,-0.60494,0.00031,13.91488]
[1777294912795,34.06,77661.92,0.15,-0.60494,0.00031,13.91487]
[1777294912893,34.06,77661.14,0.15,-0.60519,0.00031,13.91235]
[1777294918149,34.06,77659.67,0.15,-0.60566,0.00031,13.90756]
[1777294923181,34.05,77663.79,0.15,-0.60437,0.00031,13.92064]
[1777294928227,34.05,77661.62,0.15,-0.60506,0.00031,13.91365]
[1777294928936,34.05,77666.07,0.15,-0.60367,0.00031,13.92773]
[1777294929192,34.05,77666.07,0.15,-0.60367,0.00031,13.92773]
[1777294929281,34.05,77672.81,0.15,-0.60156,0.00031,13.9488]
[1777294930970,34.05,77674.35,0.15,-0.60108,0.00031,13.95355]
[1777294936272,34.05,77672.21,0.15,-0.60176,0.00031,13.94683]
[1777294938516,34.05,77673.55,0.15,-0.60134,0.00031,13.95096]
[1777294939071,34.05,77673.55,0.15,-0.60134,0.00031,13.95096]
[1777294938617,34.05,77677.18,0.15,-0.60021,0.00031,13.9621]
[1777294939293,34.04,77677.18,0.15,-0.60021,0.00031,13.96208]
[1777294943787,34.04,77677.52,0.15,-0.60011,0.00031,13.96307]
[1777294943888,34.04,77672.9,0.15,-0.60156,0.00031,13.9488]
[1777294949240,34.04,77672.65,0.15,-0.60165,0.00031,13.94795]
[1777294949977,34.04,77670.02,0.15,-0.60248,0.00031,13.93974]
[1777294955409,34.04,77669.3,0.15,-0.60275,0.00031,13.93087]
[1777294960454,34.03,77670.13,0.15,-0.6025,0.00031,13.93342]
[1777294963520,34.03,77667.58,0.15,-0.6033,0.00031,13.9254]
[1777294969507,34.03,77665.83,0.15,-0.60386,0.00031,13.91983]
[1777294973537,34.03,77668.59,0.15,-0.60299,0.00031,13.92851]
[1777294978709,34.03,77668.33,0.15,-0.60308,0.00031,13.92765]
[1777294983110,34.03,77664.54,0.15,-0.60427,0.00031,13.91565]
[1777294984841,34.03,77662.02,0.15,-0.60506,0.00031,13.90763]
[1777294985313,34.03,77662.02,0.15,-0.60506,0.00031,13.90763]
[1777294985620,34.03,77662.02,0.15,-0.60506,0.00031,13.90763]
[1777294989648,34.03,77666.38,0.15,-0.60369,0.00031,13.92148]
[1777294994011,34.03,77663.82,0.15,-0.6045,0.00031,13.91336]
[1777294998673,34.03,77662.9,0.15,-0.60478,0.00031,13.91043]
[1777294998813,34.03,77662.9,0.15,-0.60478,0.00031,13.91043]
[1777294998969,34.03,77663.68,0.15,-0.60454,0.00031,13.91292]
[1777295000746,34.03,77651.36,0.15,-0.6084,0.00031,13.87306]
[1777295001736,34.03,77651.36,0.15,-0.6084,0.00031,13.87306]
[1777295006768,34.03,77652.02,0.15,-0.60819,0.00031,13.87525]
[1777295011804,34.03,77652.28,0.15,-0.60815,0.00031,13.86955]
[1777295016838,34.03,77655.05,0.15,-0.60728,0.00031,13.87863]
[1777295017847,34.03,77659.51,0.15,-0.60589,0.00031,13.89308]
[1777295022880,34.03,77662.61,0.15,-0.60491,0.00031,13.90303]
[1777295027916,34.03,77663.33,0.15,-0.60469,0.00031,13.90532]
[1777295032951,34.03,77667.11,0.15,-0.6035,0.00031,13.91729]
[1777295037985,34.03,77665.27,0.15,-0.60408,0.00031,13.91148]
[1777295040000,34.03,77662.81,0.15,-0.60485,0.00031,13.90367]
[1777295043021,34.03,77660.45,0.15,-0.60559,0.00031,13.8961]
[1777295044028,34.03,77658.04,0.15,-0.60635,0.00031,13.88833]
[1777295047049,34.03,77650.52,0.15,-0.6087,0.00031,13.86381]
[1777295049063,34.03,77647.22,0.15,-0.60973,0.00031,13.8529]
[1777295054097,34.03,77644.29,0.15,-0.61064,0.00031,13.84315]
[1777295058125,34.03,77642.02,0.15,-0.61135,0.00031,13.83555]
[1777295063160,34.03,77641.72,0.15,-0.61145,0.00031,13.83454]
[1777295067193,34.03,77633.19,0.15,-0.61411,0.00031,13.80551]
[1777295070211,34.03,77632.82,0.15,-0.61422,0.00031,13.80426]
[1777295075246,34.03,77632.56,0.15,-0.61435,0.00031,13.7968]
[1777295080972,34.03,77631.76,0.15,-0.61459,0.00031,13.79411]
[1777295081532,34.04,77629.07,0.15,-0.61542,0.00031,13.78484]
[1777295084797,34.04,77627.69,0.15,-0.61585,0.00031,13.78006]
[1777295084898,34.04,77627.76,0.15,-0.61583,0.00031,13.78032]
[1777295088545,34.04,77631.46,0.15,-0.61468,0.00031,13.79314]
[1777295094411,34.04,77632.33,0.15,-0.6144,0.00031,13.79622]
[1777295098689,34.04,77633.28,0.15,-0.6141,0.00031,13.79953]
[1777295098734,34.04,77634.0,0.15,-0.61387,0.00031,13.80201]
[1777295101895,34.04,77637.55,0.15,-0.61276,0.00031,13.81415]
[1777295104226,34.04,77642.6,0.15,-0.61119,0.00031,13.83126]
[1777295104886,34.04,77637.01,0.15,-0.61293,0.00031,13.81231]
[1777295110523,34.04,77635.17,0.15,-0.6135,0.00031,13.80606]
[1777295112538,34.04,77628.96,0.15,-0.61544,0.00031,13.78467]
[1777295117574,34.04,77625.72,0.15,-0.61644,0.00031,13.77345]
[1777295122943,34.05,77626.91,0.15,-0.61606,0.00031,13.77768]
[1777295127083,34.05,77629.5,0.15,-0.61525,0.00031,13.78678]
[1777295132678,34.05,77629.39,0.15,-0.61533,0.00031,13.77983]
[1777295137692,34.05,77628.72,0.15,-0.61553,0.00031,13.77756]
[1777295141640,34.05,77627.03,0.15,-0.61605,0.00031,13.77172]
[1777295141744,34.05,77622.82,0.15,-0.61736,0.00031,13.75697]
[1777295145769,34.05,77620.25,0.15,-0.61816,0.00031,13.74789]
[1777295150805,34.05,77621.07,0.15,-0.6179,0.00031,13.75079]
[1777295151814,34.05,77624.14,0.15,-0.61695,0.00031,13.7616]
[1777295156846,34.05,77624.91,0.15,-0.61672,0.00031,13.76426]
[1777295160074,34.05,77627.98,0.15,-0.61576,0.00031,13.77495]
[1777295162047,34.05,77638.15,0.15,-0.6126,0.00031,13.80992]
[1777295164238,34.05,77637.64,0.15,-0.61275,0.00031,13.80819]
[1777295169781,34.05,77638.8,0.15,-0.6124,0.00031,13.8121]
[1777295170310,34.05,77640.29,0.15,-0.61193,0.00031,13.81713]
[1777295174982,34.05,77637.81,0.15,-0.6127,0.00031,13.80873]
[1777295176995,34.05,77640.09,0.15,-0.61199,0.00031,13.81646]
[1777295182041,34.05,77641.14,0.15,-0.61167,0.00031,13.81996]
[1777295184047,34.05,77638.08,0.15,-0.61263,0.00031,13.80958]
[1777295189081,34.05,77636.46,0.15,-0.61314,0.00031,13.80403]
[1777295192113,34.05,77632.35,0.15,-0.61447,0.00031,13.78329]
[1777295197138,34.04,77629.2,0.15,-0.61545,0.00031,13.77237]
[1777295202184,34.05,77629.56,0.15,-0.61534,0.00031,13.77363]
[1777295207209,34.05,77628.81,0.15,-0.61557,0.00031,13.77103]
[1777295212254,34.05,77631.57,0.15,-0.61471,0.00031,13.7806]
[1777295217280,34.05,77632.26,0.15,-0.6145,0.00031,13.783]
[1777295218445,34.05,77632.8,0.15,-0.61433,0.00031,13.78486]
[1777295219297,34.05,77632.7,0.15,-0.61436,0.00031,13.78452]
[1777295220301,34.05,77639.26,0.15,-0.61231,0.00031,13.80693]
[1777295221364,34.05,77642.5,0.15,-0.6113,0.00031,13.81785]
[1777295222330,34.05,77646.3,0.15,-0.61012,0.00031,13.83055]
[1777295224330,34.05,77652.25,0.15,-0.60825,0.00031,13.85023]
[1777295225337,34.05,77654.94,0.15,-0.60741,0.00031,13.85901]
[1777295228805,34.05,77657.1,0.15,-0.60673,0.00031,13.86607]
[1777295229364,34.05,77658.81,0.15,-0.60619,0.00031,13.87161]
[1777295229721,34.05,77658.81,0.15,-0.60619,0.00031,13.87161]
[1777295234401,34.05,77662.73,0.15,-0.60495,0.00031,13.8843]
[1777295235407,34.05,77667.4,0.15,-0.60348,0.00031,13.89912]
[1777295236414,34.05,77671.72,0.15,-0.60213,0.00031,13.91266]
[1777295237073,34.05,77671.72,0.15,-0.60213,0.00031,13.91266]
[1777295237421,34.05,77673.67,0.15,-0.60151,0.00031,13.91872]
[1777295243305,34.05,77673.5,0.15,-0.60156,0.00031,13.91823]
[1777295248497,34.06,77674.55,0.15,-0.60122,0.00031,13.92154]
[1777295251519,34.06,77668.47,0.15,-0.60318,0.00031,13.89606]
[1777295252540,34.06,77665.27,0.15,-0.60418,0.00031,13.88599]
[1777295254139,34.06,77665.27,0.15,-0.60418,0.00031,13.88599]
[1777295254238,34.06,77667.65,0.15,-0.60343,0.00031,13.89355]
[1777295254588,34.06,77670.83,0.15,-0.60243,0.00031,13.90352]
[1777295256238,34.06,77676.21,0.15,-0.60073,0.00031,13.92022]
[1777295259444,34.06,77679.23,0.15,-0.59978,0.00031,13.92949]
[1777295262611,34.06,77682.67,0.15,-0.5987,0.00031,13.93994]
[1777295267631,34.07,77681.74,0.15,-0.59898,0.00031,13.93724]
[1777295270651,34.08,77678.59,0.15,-0.59993,0.00031,13.92799]
[1777295276068,34.08,77679.18,0.15,-0.59974,0.00031,13.92988]
[1777295281729,34.11,77678.66,0.15,-0.5998,0.00031,13.92919]
[1777295285758,34.17,77681.87,0.15,-0.59862,0.00031,13.94044]
[1777295288318,34.21,77684.36,0.15,-0.59772,0.00031,13.94896]
[1777295291187,34.22,77685.94,0.15,-0.59719,0.00031,13.95395]
[1777295291254,34.24,77685.52,0.15,-0.59727,0.00031,13.95322]
[1777295297375,34.28,77683.67,0.15,-0.59773,0.00031,13.94877]
[1777295303477,34.32,77681.7,0.15,-0.59823,0.00031,13.94394]
[1777295308837,34.33,77682.75,0.15,-0.59789,0.00031,13.94721]
[1777295311172,34.34,77676.41,0.15,-0.59988,0.00031,13.92189]
[1777295312402,34.34,77672.55,0.15,-0.60109,0.00031,13.91016]
[1777295317671,34.34,77673.28,0.15,-0.60085,0.00031,13.91246]
[1777295320705,34.34,77676.59,0.15,-0.59982,0.00031,13.92254]
[1777295322013,34.34,77680.45,0.15,-0.59861,0.00031,13.93418]
[1777295325466,34.34,77682.81,0.15,-0.59786,0.00031,13.9413]
[1777295327048,34.34,77687.78,0.15,-0.5963,0.00031,13.956]
[1777295328165,34.35,77690.6,0.15,-0.5954,0.00031,13.96435]
[1777295333111,34.36,77687.06,0.15,-0.59648,0.00031,13.95433]
[1777295337119,34.39,77689.6,0.15,-0.59561,0.00031,13.96242]
[1777295342155,34.42,77690.22,0.15,-0.59533,0.00031,13.96495]
[1777295347190,34.44,77690.27,0.15,-0.59525,0.00031,13.96567]
[1777295349507,34.44,77689.43,0.15,-0.59551,0.00031,13.96325]
[1777295349830,34.44,77688.87,0.15,-0.59568,0.00031,13.96164]
[1777295349847,34.44,77688.87,0.15,-0.59568,0.00031,13.96164]
[1777295349893,34.44,77688.87,0.15,-0.59568,0.00031,13.96164]
[1777295349940,34.44,77688.87,0.15,-0.59568,0.00031,13.96164]
[1777295349974,34.44,77688.87,0.15,-0.59568,0.00031,13.96164]
[1777295350469,34.44,77688.87,0.15,-0.59568,0.00031,13.96164]
[1777295350498,34.44,77698.41,0.15,-0.5927,0.00031,13.98897]
[1777295352235,34.44,77698.41,0.15,-0.5927,0.00031,13.98898]
[1777295352428,34.44,77698.41,0.15,-0.5927,0.00031,13.98898]
[1777295352505,34.44,77701.29,0.15,-0.5918,0.00031,13.99707]
[1777295354310,34.44,77701.29,0.15,-0.5918,0.00031,13.99707]
[1777295354342,34.44,77697.46,0.15,-0.593,0.00031,13.98628]
[1777295356252,34.44,77693.22,0.15,-0.59433,0.00031,13.97411]
[1777295356630,34.44,77693.22,0.15,-0.59433,0.00031,13.97411]
[1777295357259,34.44,77692.75,0.15,-0.59448,0.00031,13.97276]
[1777295358605,34.44,77693.67,0.15,-0.59419,0.00031,13.9754]
[1777295359274,34.44,77692.75,0.15,-0.59448,0.00031,13.97277]
[1777295360559,34.44,77692.11,0.15,-0.59468,0.00031,13.97093]
[1777295361423,34.44,77692.11,0.15,-0.59468,0.00031,13.97093]
[1777295361515,34.44,77697.21,0.15,-0.59308,0.00031,13.98549]
[1777295362448,34.44,77700.77,0.15,-0.59197,0.00031,13.99553]
[1777295364308,34.44,77700.59,0.15,-0.59203,0.00031,13.99501]
[1777295369344,34.44,77701.33,0.15,-0.5918,0.00031,13.99704]
[1777295370350,34.44,77696.21,0.15,-0.5934,0.00031,13.98259]
[1777295375385,34.44,77702.31,0.15,-0.59154,0.00031,13.99322]
[1777295378545,34.43,77704.19,0.15,-0.59095,0.00031,13.99844]
[1777295379414,34.43,77706.13,0.15,-0.59035,0.00031,14.00379]
[1777295384449,34.43,77707.06,0.15,-0.59006,0.00031,14.00634]
[1777295386463,34.43,77713.11,0.15,-0.58816,0.00031,14.02283]
[1777295388477,34.43,77715.18,0.15,-0.58751,0.00031,14.02839]
[1777295388660,34.43,77715.18,0.15,-0.58751,0.00031,14.02839]
[1777295389486,34.43,77717.15,0.15,-0.58689,0.00031,14.03365]
[1777295390491,34.44,77722.6,0.15,-0.58517,0.00031,14.0481]
[1777295392505,34.44,77726.56,0.15,-0.58392,0.00031,14.05848]
[1777295397540,34.45,77727.44,0.15,-0.58361,0.00031,14.06096]
[1777295399555,34.46,77732.28,0.15,-0.58208,0.00031,14.07339]
[1777295400150,34.46,77732.28,0.15,-0.58208,0.00031,14.07339]
[1777295401595,34.48,77733.99,0.15,-0.58149,0.00031,14.07808]
[1777295402576,34.49,77734.0,0.15,-0.58145,0.00031,14.07843]
[1777295405798,34.54,77734.02,0.15,-0.58131,0.00031,14.07943]
[1777295406541,34.56,77733.52,0.15,-0.58143,0.00031,14.07848]
[1777295409635,34.58,77732.34,0.15,-0.58175,0.00031,14.07585]
[1777295409652,34.58,77724.73,0.15,-0.58413,0.00031,14.05652]
[1777295415197,34.59,77724.49,0.15,-0.58419,0.00031,14.05606]
[1777295415296,34.59,77724.39,0.15,-0.58421,0.00031,14.05588]
[1777295420703,34.6,77724.3,0.15,-0.58421,0.00031,14.05584]
[1777295425736,34.61,77725.03,0.15,-0.58396,0.00031,14.05791]
[1777295430774,34.62,77723.97,0.15,-0.58426,0.00031,14.05536]
[1777295435825,34.63,77722.4,0.15,-0.58477,0.00031,14.04497]
[1777295440843,34.64,77721.99,0.15,-0.58487,0.00031,14.04409]
[1777295445879,34.65,77721.19,0.15,-0.5851,0.00031,14.04221]
[1777295446886,34.65,77726.18,0.15,-0.58353,0.00031,14.05511]
[1777295447892,34.65,77729.01,0.15,-0.58265,0.00031,14.06234]
[1777295451187,34.68,77730.28,0.15,-0.58218,0.00031,14.06608]
[1777295451223,34.7,77731.12,0.15,-0.58188,0.00031,14.06844]
[1777295453103,34.72,77738.98,0.15,-0.57936,0.00031,14.08836]
[1777295456584,34.72,77739.48,0.15,-0.5792,0.00031,14.08961]
[1777295455949,34.73,77741.94,0.15,-0.57842,0.00031,14.0956]
[1777295456956,34.73,77743.28,0.15,-0.578,0.00031,14.09884]
[1777295459224,34.73,77746.69,0.15,-0.57692,0.00031,14.10706]
[1777295466185,34.74,77748.27,0.15,-0.57641,0.00031,14.11093]
[1777295466703,34.74,77750.44,0.15,-0.57572,0.00031,14.11607]
[1777295467033,34.74,77750.87,0.15,-0.57559,0.00031,14.11707]
[1777295468040,34.75,77755.24,0.15,-0.57422,0.00031,14.12719]
[1777295469047,34.75,77760.15,0.15,-0.57268,0.00031,14.13837]
[1777295470850,34.75,77759.83,0.15,-0.57277,0.00031,14.13767]
[1777295471399,34.75,77761.31,0.15,-0.5723,0.00031,14.14104]
[1777295477103,34.76,77765.12,0.15,-0.57109,0.00031,14.14962]
[1777295480198,34.76,77758.69,0.15,-0.57309,0.00031,14.13533]
[1777295482138,34.77,77750.68,0.15,-0.57559,0.00031,14.11699]
[1777295483691,34.77,77751.81,0.15,-0.57524,0.00031,14.11964]
[1777295484170,34.77,77755.69,0.15,-0.57402,0.00031,14.1286]
[1777295486166,34.77,77753.0,0.15,-0.57485,0.00031,14.12247]
[1777295491670,34.78,77750.9,0.15,-0.5755,0.00031,14.1177]
[1777295491749,34.78,77749.77,0.15,-0.57588,0.00031,14.10859]
[1777295492208,34.78,77750.43,0.15,-0.57567,0.00031,14.11016]
[1777295493214,34.78,77745.78,0.15,-0.57712,0.00031,14.09925]
[1777295494240,34.79,77742.87,0.15,-0.57802,0.00031,14.09237]
[1777295499355,34.79,77741.96,0.15,-0.57829,0.00031,14.09031]
[1777295501272,34.8,77745.1,0.15,-0.57729,0.00031,14.09791]
[1777295506306,34.81,77748.58,0.15,-0.57619,0.00031,14.10627]
[1777295511537,34.82,77748.92,0.15,-0.57607,0.00031,14.10717]
[1777295511694,34.82,77745.95,0.15,-0.57699,0.00031,14.10021]
[1777295511857,34.82,77745.95,0.15,-0.57699,0.00031,14.10021]
[1777295512217,34.82,77745.95,0.15,-0.57699,0.00031,14.10021]
[1777295512222,34.82,77745.95,0.15,-0.57699,0.00031,14.10021]
[1777295512564,34.82,77745.95,0.15,-0.57699,0.00031,14.10021]
[1777295512663,34.82,77728.17,0.15,-0.58253,0.00031,14.05681]
[1777295512765,34.82,77728.17,0.15,-0.58253,0.00031,14.05681]
[1777295512878,34.82,77728.17,0.15,-0.58253,0.00031,14.05681]
[1777295512997,34.82,77728.17,0.15,-0.58253,0.00031,14.05681]
[1777295513123,34.82,77728.17,0.15,-0.58253,0.00031,14.05681]
[1777295513278,34.82,77728.17,0.15,-0.58253,0.00031,14.05681]
[1777295513305,34.82,77728.17,0.15,-0.58253,0.00031,14.05681]
[1777295513478,34.82,77728.17,0.15,-0.58253,0.00031,14.05681]
[1777295513648,34.82,77715.02,0.15,-0.58662,0.00031,14.02297]
[1777295515371,34.82,77710.72,0.15,-0.58796,0.00031,14.01154]
[1777295516553,34.82,77710.72,0.15,-0.58796,0.00031,14.01154]
[1777295516610,34.81,77713.71,0.15,-0.58704,0.00031,14.01947]
[1777295521413,34.81,77710.95,0.15,-0.5879,0.00031,14.0121]
[1777295521978,34.81,77710.95,0.15,-0.5879,0.00031,14.0121]
[1777295522644,34.81,77709.25,0.15,-0.58843,0.00031,14.00754]
[1777295528461,34.81,77711.63,0.15,-0.5877,0.00031,14.01383]
[1777295530476,34.81,77714.4,0.15,-0.58684,0.00031,14.02115]
[1777295535511,34.81,77713.16,0.15,-0.58723,0.00031,14.01784]
[1777295539580,34.81,77709.26,0.15,-0.58844,0.00031,14.00743]
[1777295541552,34.8,77711.97,0.15,-0.58761,0.00031,14.01464]
[1777295542626,34.8,77715.35,0.15,-0.58656,0.00031,14.02356]
[1777295548602,34.8,77715.99,0.15,-0.58636,0.00031,14.02519]
[1777295550591,34.8,77716.81,0.15,-0.58611,0.00031,14.02732]
[1777295550687,34.8,77716.69,0.15,-0.58615,0.00031,14.02699]
[1777295551681,34.8,77724.28,0.15,-0.58383,0.00031,14.04007]
[1777295556660,34.79,77720.04,0.15,-0.58516,0.00031,14.02906]
[1777295561694,34.79,77720.33,0.15,-0.58509,0.00031,14.02971]
[1777295566727,34.78,77718.48,0.15,-0.58568,0.00031,14.0248]
[1777295569748,34.78,77714.77,0.15,-0.58684,0.00031,14.01503]
[1777295574806,34.78,77714.73,0.15,-0.58685,0.00031,14.01488]
[1777295579819,34.78,77714.44,0.15,-0.58695,0.00031,14.01408]
[1777295584877,34.78,77713.61,0.15,-0.58721,0.00031,14.01186]
[1777295586311,34.78,77717.42,0.15,-0.58603,0.00031,14.02188]
[1777295587874,34.77,77724.3,0.15,-0.58389,0.00031,14.03964]
[1777295590895,34.77,77727.16,0.15,-0.583,0.00031,14.04685]
[1777295596244,34.77,77726.97,0.15,-0.58308,0.00031,14.04627]
[1777295597040,34.76,77731.35,0.15,-0.58172,0.00031,14.05725]
[1777295599959,34.77,77734.16,0.15,-0.58083,0.00031,14.0643]
[1777295605023,34.77,77736.85,0.15,-0.57998,0.00031,14.071]
[1777295610029,34.78,77737.03,0.15,-0.57991,0.00031,14.07155]
[1777295615093,34.78,77735.15,0.15,-0.58051,0.00031,14.06054]
[1777295619172,34.79,77729.0,0.15,-0.58242,0.00031,14.04534]
[1777295625164,34.8,77728.09,0.15,-0.58268,0.00031,14.04324]
[1777295629439,34.81,77717.56,0.15,-0.58594,0.00031,14.01635]
[1777295631112,34.81,77717.56,0.15,-0.58594,0.00031,14.01635]
[1777295631213,34.8,77716.65,0.15,-0.58624,0.00031,14.01387]
[1777295636580,34.79,77717.25,0.15,-0.58609,0.00031,14.01513]
[1777295636809,34.78,77716.89,0.15,-0.58622,0.00031,14.01404]
[1777295638226,34.78,77712.55,0.15,-0.58758,0.00031,14.00252]
[1777295643260,34.78,77711.79,0.15,-0.58781,0.00031,14.0005]
[1777295648295,34.78,77713.69,0.15,-0.58722,0.00031,14.00556]
[1777295653331,34.78,77714.6,0.15,-0.58694,0.00031,14.00796]
[1777295658369,34.78,77714.56,0.15,-0.58695,0.00031,14.00785]
[1777295663404,34.78,77717.12,0.15,-0.58616,0.00031,14.01458]
[1777295668438,34.78,77715.84,0.15,-0.58656,0.00031,14.0112]
[1777295673859,34.78,77716.09,0.15,-0.58652,0.00031,14.00531]
[1777295677500,34.78,77713.67,0.15,-0.58727,0.00031,13.99892]
[1777295679666,34.78,77714.17,0.15,-0.58712,0.00031,14.00025]
[1777295679674,34.78,77709.69,0.15,-0.58851,0.00031,13.98831]
[1777295680081,34.78,77709.69,0.15,-0.58851,0.00031,13.98831]
[1777295680103,34.78,77709.69,0.15,-0.58851,0.00031,13.98831]
[1777295680338,34.78,77709.69,0.15,-0.58851,0.00031,13.98831]
[1777295680522,34.78,77709.69,0.15,-0.58851,0.00031,13.98831]
[1777295680546,34.78,77699.24,0.15,-0.59176,0.00031,13.95982]
[1777295681761,34.77,77696.52,0.15,-0.59261,0.00031,13.95221]
[1777295682544,34.77,77696.52,0.15,-0.59261,0.00031,13.9522]
[1777295684314,34.77,77696.17,0.15,-0.59272,0.00031,13.95122]
[1777295684558,34.77,77698.51,0.15,-0.59199,0.00031,13.95774]
[1777295688588,34.77,77695.81,0.15,-0.59284,0.00031,13.95016]
[1777295693622,34.77,77697.13,0.15,-0.59244,0.00031,13.95379]
[1777295698656,34.77,77697.87,0.15,-0.59221,0.00031,13.9558]
[1777295701170,34.77,77698.39,0.15,-0.59205,0.00031,13.95723]
[1777295701678,34.77,77692.35,0.15,-0.59393,0.00031,13.94026]
[1777295702788,34.76,77688.69,0.15,-0.59507,0.00031,13.92982]
[1777295703368,34.76,77688.69,0.15,-0.59507,0.00031,13.92982]
[1777295703453,34.76,77688.69,0.15,-0.59507,0.00031,13.92982]
[1777295703796,34.76,77684.34,0.15,-0.59642,0.00031,13.91728]
[1777295704027,34.76,77684.34,0.15,-0.59642,0.00031,13.91728]
[1777295704699,34.76,77684.66,0.15,-0.59632,0.00031,13.91818]
[1777295705730,34.76,77675.46,0.15,-0.59918,0.00031,13.89114]
[1777295706714,34.76,77675.46,0.15,-0.59918,0.00031,13.89113]
[1777295707509,34.76,77675.46,0.15,-0.59918,0.00031,13.89113]
[1777295707720,34.76,77677.31,0.15,-0.59861,0.00031,13.8966]
[1777295709733,34.76,77680.44,0.15,-0.59764,0.00031,13.90579]
[1777295713865,34.76,77683.34,0.15,-0.59675,0.00031,13.91419]
[1777295714951,34.76,77683.34,0.15,-0.59675,0.00031,13.91417]
[1777295715800,34.75,77686.0,0.15,-0.59593,0.00031,13.92186]
[1777295717074,34.75,77686.0,0.15,-0.59593,0.00031,13.92184]
[1777295717892,34.75,77689.97,0.15,-0.5947,0.00031,13.93323]
[1777295722825,34.75,77687.44,0.15,-0.59549,0.00031,13.92594]
[1777295724838,34.75,77691.11,0.15,-0.59436,0.00031,13.93641]
[1777295727502,34.75,77690.21,0.15,-0.59464,0.00031,13.93383]
[1777295727860,34.75,77689.29,0.15,-0.59493,0.00031,13.93118]
[1777295728866,34.75,77692.42,0.15,-0.59395,0.00031,13.94008]
[1777295730880,34.75,77695.48,0.15,-0.59301,0.00031,13.94869]
[1777295731889,34.75,77698.74,0.15,-0.59204,0.00031,13.95122]
[1777295732895,34.75,77696.31,0.15,-0.5928,0.00031,13.94441]
[1777295735916,34.74,77698.77,0.15,-0.59204,0.00031,13.95123]
[1777295739968,34.74,77699.45,0.15,-0.59183,0.00031,13.95307]
[1777295739993,34.74,77700.42,0.15,-0.59153,0.00031,13.95575]
[1777295746434,34.74,77700.46,0.15,-0.59153,0.00031,13.95578]
[1777295751539,34.74,77701.0,0.15,-0.59137,0.00031,13.9572]
[1777295756256,34.73,77701.8,0.15,-0.59113,0.00031,13.95934]
[1777295756360,34.73,77704.11,0.15,-0.59041,0.00031,13.96567]
[1777295757870,34.73,77710.02,0.15,-0.58857,0.00031,13.98168]
[1777295759669,34.73,77710.02,0.15,-0.58857,0.00031,13.98168]
[1777295759770,34.73,77713.39,0.15,-0.58752,0.00031,13.99067]
[1777295765119,34.73,77710.34,0.15,-0.58848,0.00031,13.98244]
[1777295769530,34.72,77710.39,0.15,-0.58848,0.00031,13.98252]
[1777295769541,34.72,77710.39,0.15,-0.58848,0.00031,13.98252]
[1777295769627,34.72,77710.39,0.15,-0.58848,0.00031,13.98252]
[1777295769640,34.72,77710.39,0.15,-0.58848,0.00031,13.98252]
[1777295769652,34.72,77710.39,0.15,-0.58848,0.00031,13.98252]
[1777295769847,34.72,77710.39,0.15,-0.58848,0.00031,13.98252]
[1777295769857,34.72,77710.39,0.15,-0.58848,0.00031,13.98252]
[1777295769946,34.72,77711.8,0.15,-0.58804,0.00031,13.98629]
[1777295770111,34.72,77711.8,0.15,-0.58804,0.00031,13.98629]
[1777295770393,34.72,77725.12,0.15,-0.58388,0.00031,14.02114]
[1777295771918,34.72,77725.12,0.15,-0.58388,0.00031,14.02114]
[1777295771928,34.72,77725.12,0.15,-0.58388,0.00031,14.02114]
[1777295771935,34.72,77725.12,0.15,-0.58388,0.00031,14.02114]
[1777295771615,34.75,77730.49,0.15,-0.58214,0.00031,14.03519]
[1777295772012,34.75,77730.49,0.15,-0.58214,0.00031,14.03519]
[1777295772171,34.75,77730.12,0.15,-0.58226,0.00031,14.03426]
[1777295773578,34.75,77730.12,0.15,-0.58226,0.00031,14.03426]
[1777295773953,34.78,77730.01,0.15,-0.58221,0.00031,14.03458]
[1777295777809,34.84,77727.62,0.15,-0.5828,0.00031,14.02973]
[1777295780225,34.85,77724.91,0.15,-0.58363,0.00031,14.023]
[1777295785260,34.82,77726.4,0.15,-0.58323,0.00031,14.02631]
[1777295790295,34.82,77726.3,0.15,-0.58327,0.00031,14.02599]
[1777295795331,34.82,77726.75,0.15,-0.58318,0.00031,14.02053]
[1777295799358,34.81,77729.52,0.15,-0.58232,0.00031,14.02747]
[1777295804393,34.81,77729.11,0.15,-0.58245,0.00031,14.02638]
[1777295809428,34.81,77730.4,0.15,-0.58206,0.00031,14.02954]
[1777295814463,34.8,77731.23,0.15,-0.58181,0.00031,14.03155]
[1777295819498,34.8,77731.96,0.15,-0.58159,0.00031,14.03329]
[1777295824533,34.79,77732.61,0.15,-0.5814,0.00031,14.03483]
[1777295829569,34.79,77734.17,0.15,-0.58092,0.00031,14.03862]
[1777295831583,34.79,77741.68,0.15,-0.57858,0.00031,14.05694]
[1777295835613,34.79,77741.84,0.15,-0.57851,0.00031,14.05743]
[1777295840684,34.8,77740.45,0.15,-0.57893,0.00031,14.05419]
[1777295840748,34.8,77736.45,0.15,-0.58018,0.00031,14.04447]
[1777295845681,34.81,77733.91,0.15,-0.58096,0.00031,14.03834]
[1777295848701,34.81,77726.91,0.15,-0.58313,0.00031,14.0209]
[1777295851723,34.81,77729.76,0.15,-0.58229,0.00031,14.0215]
[1777295854743,34.81,77732.4,0.15,-0.58146,0.00031,14.0281]
[1777295859778,34.82,77732.92,0.15,-0.58128,0.00031,14.02954]
[1777295862799,34.82,77729.18,0.15,-0.58243,0.00031,14.02029]
[1777295867834,34.83,77727.36,0.15,-0.58298,0.00031,14.01587]
[1777295871863,34.84,77730.22,0.15,-0.58208,0.00031,14.02314]
[1777295876926,34.84,77729.82,0.15,-0.58218,0.00031,14.02228]
[1777295880926,34.85,77732.31,0.15,-0.58139,0.00031,14.02859]
[1777295881950,34.85,77739.54,0.15,-0.57913,0.00031,14.04634]
[1777295887001,34.86,77736.53,0.15,-0.58006,0.00031,14.0391]
[1777295892003,34.86,77736.46,0.15,-0.58007,0.00031,14.03901]
[1777295897071,34.86,77735.31,0.15,-0.58042,0.00031,14.03626]
[1777295901166,34.87,77734.26,0.15,-0.58074,0.00031,14.03374]
[1777295902073,34.87,77733.99,0.15,-0.58082,0.00031,14.03309]
[1777295907107,34.87,77734.29,0.15,-0.58072,0.00031,14.0339]
[1777295908448,34.87,77738.0,0.15,-0.57956,0.00031,14.04299]
[1777295909755,34.87,77738.0,0.15,-0.57956,0.00031,14.04299]
[1777295909835,34.87,77742.13,0.15,-0.57827,0.00031,14.05298]
[1777295912321,34.88,77742.85,0.15,-0.57808,0.00031,14.04819]
[1777295912712,34.88,77742.85,0.15,-0.57808,0.00031,14.04819]
[1777295912731,34.88,77742.85,0.15,-0.57808,0.00031,14.04819]
[1777295913003,34.88,77742.85,0.15,-0.57808,0.00031,14.04819]
[1777295913020,34.88,77742.85,0.15,-0.57808,0.00031,14.04819]
[1777295913059,34.88,77755.81,0.15,-0.57402,0.00031,14.07847]
[1777295913298,34.88,77755.81,0.15,-0.57402,0.00031,14.07847]
[1777295913596,34.88,77755.81,0.15,-0.57402,0.00031,14.07847]
[1777295913860,34.88,77761.46,0.15,-0.57224,0.00031,14.09126]
[1777295914334,34.88,77761.46,0.15,-0.57224,0.00031,14.09126]
[1777295914398,34.88,77761.46,0.15,-0.57224,0.00031,14.09126]
[1777295915973,34.88,77761.88,0.15,-0.57211,0.00031,14.09219]
[1777295916027,34.88,77760.24,0.15,-0.57262,0.00031,14.08854]
[1777295921217,34.88,77762.89,0.15,-0.57179,0.00031,14.09448]
[1777295924551,34.88,77752.85,0.15,-0.57493,0.00031,14.0718]
[1777295925942,34.88,77750.26,0.15,-0.57574,0.00031,14.06581]
[1777295926774,34.88,77750.26,0.15,-0.57574,0.00031,14.06581]
[1777295926873,34.88,77749.3,0.15,-0.57604,0.00031,14.06359]
[1777295932293,34.89,77748.98,0.15,-0.57613,0.00031,14.06289]
[1777295937351,34.89,77748.65,0.15,-0.57623,0.00031,14.06216]
[1777295942785,34.89,77747.97,0.15,-0.57644,0.00031,14.0606]
[1777295947828,34.9,77747.91,0.15,-0.57645,0.00031,14.0605]
[1777295947929,34.9,77744.93,0.15,-0.57738,0.00031,14.0535]
[1777295951498,34.9,77746.51,0.15,-0.57688,0.00031,14.05726]
[1777295951563,34.9,77746.16,0.15,-0.57699,0.00031,14.05644]
[1777295953842,34.9,77746.16,0.15,-0.57699,0.00031,14.05645]
[1777295953909,34.9,77741.83,0.15,-0.57833,0.00031,14.04618]
[1777295954468,34.9,77738.81,0.15,-0.57928,0.00031,14.03891]
[1777295956155,34.9,77728.86,0.15,-0.58238,0.00031,14.01442]
[1777295957491,34.9,77726.69,0.15,-0.58305,0.00031,14.00898]
[1777295959488,34.91,77727.02,0.15,-0.58294,0.00031,14.00986]
[1777295959522,34.91,77726.67,0.15,-0.58305,0.00031,14.00898]
[1777295965093,34.91,77725.86,0.15,-0.58329,0.00031,14.00704]
[1777295967928,34.92,77726.19,0.15,-0.58317,0.00031,14.00795]
[1777295967938,34.92,77725.7,0.15,-0.58332,0.00031,14.00677]
[1777295973583,34.91,77723.01,0.15,-0.58421,0.00031,13.99326]
[1777295978618,34.91,77721.48,0.15,-0.5847,0.00031,13.98923]
[1777295983653,34.9,77721.37,0.15,-0.58475,0.00031,13.98883]
[1777295988688,34.9,77721.48,0.15,-0.58473,0.00031,13.98901]
[1777295992132,34.89,77724.59,0.15,-0.58377,0.00031,13.99689]
[1777295993723,34.89,77729.01,0.15,-0.58239,0.00031,14.00809]
[1777295996748,34.9,77730.51,0.15,-0.58191,0.00031,14.01191]
[1777296001783,34.9,77728.73,0.15,-0.58245,0.00031,14.00758]
[1777296006875,34.91,77729.41,0.15,-0.58222,0.00031,14.00941]
[1777296012860,34.92,77730.69,0.15,-0.5818,0.00031,14.01276]
[1777296017916,34.93,77731.78,0.15,-0.58145,0.00031,14.01558]
[1777296022929,34.93,77730.64,0.15,-0.58179,0.00031,14.01285]
[1777296028007,34.94,77730.2,0.15,-0.58191,0.00031,14.01187]
[1777296034006,34.94,77729.38,0.15,-0.58219,0.00031,14.0034]
[1777296039042,34.95,77728.27,0.15,-0.58252,0.00031,14.00074]
[1777296044077,34.96,77728.19,0.15,-0.58253,0.00031,14.00066]
[1777296049112,34.96,77729.2,0.15,-0.5822,0.00031,14.0033]
[1777296054146,34.97,77728.78,0.15,-0.58231,0.00031,14.00236]
[1777296059181,34.97,77728.87,0.15,-0.58227,0.00031,14.0027]
[1777296062203,34.98,77731.38,0.15,-0.58148,0.00031,14.00901]
[1777296064217,34.98,77734.75,0.15,-0.58043,0.00031,14.01734]
[1777296065935,34.98,77735.06,0.15,-0.58033,0.00031,14.01812]
[1777296066231,34.98,77733.36,0.15,-0.58085,0.00031,14.01396]
[1777296068244,34.98,77735.81,0.15,-0.58009,0.00031,14.01999]
[1777296071868,34.98,77734.87,0.15,-0.58038,0.00031,14.01772]
[1777296072273,34.99,77734.64,0.15,-0.58045,0.00031,14.01717]
[1777296073280,34.99,77744.92,0.15,-0.57724,0.00031,14.0419]
[1777296073861,34.99,77744.92,0.15,-0.57724,0.00031,14.0419]
[1777296074287,34.99,77748.55,0.15,-0.57611,0.00031,14.05041]
[1777296077246,34.99,77754.35,0.15,-0.5743,0.00031,14.06379]
[1777296079853,34.99,77757.37,0.15,-0.57335,0.00031,14.07063]
[1777296084007,34.99,77760.18,0.15,-0.57247,0.00031,14.07694]
[1777296088274,34.99,77763.89,0.15,-0.57131,0.00031,14.08516]
[1777296094426,34.99,77766.5,0.15,-0.57053,0.00031,14.08436]
[1777296096440,34.99,77770.74,0.15,-0.5692,0.00031,14.09351]
[1777296101476,34.99,77770.92,0.15,-0.56914,0.00031,14.09391]
[1777296103748,34.99,77764.02,0.15,-0.5713,0.00031,14.07896]
[1777296105504,34.99,77759.19,0.15,-0.57281,0.00031,14.06825]
[1777296110538,34.99,77758.56,0.15,-0.573,0.00031,14.06688]
[1777296115578,35.0,77756.47,0.15,-0.57365,0.00031,14.06221]
[1777296117511,35.0,77755.61,0.15,-0.57392,0.00031,14.06027]
[1777296117606,35.0,77755.09,0.15,-0.57408,0.00031,14.0591]
[1777296122625,35.0,77753.22,0.15,-0.57465,0.00031,14.05489]
[1777296127660,35.0,77753.57,0.15,-0.57454,0.00031,14.05574]
[1777296132695,35.01,77752.52,0.15,-0.57486,0.00031,14.05338]
[1777296137730,35.01,77752.29,0.15,-0.57493,0.00031,14.05289]
[1777296143195,35.01,77750.06,0.15,-0.57562,0.00031,14.04778]
[1777296148950,35.01,77749.78,0.15,-0.5757,0.00031,14.04719]
[1777296150874,35.02,77746.44,0.15,-0.57673,0.00031,14.03943]
[1777296155771,35.02,77746.08,0.15,-0.57687,0.00031,14.03212]
[1777296155872,35.02,77740.28,0.15,-0.57868,0.00031,14.01837]
[1777296157870,35.02,77733.91,0.15,-0.58066,0.00031,14.00295]
[1777296160892,35.02,77729.77,0.15,-0.58197,0.00031,13.9926]
[1777296165926,35.0,77729.99,0.15,-0.58193,0.00031,13.99294]
[1777296170962,34.99,77732.72,0.15,-0.5811,0.00031,13.9995]
[1777296175997,34.98,77733.32,0.15,-0.58094,0.00031,14.00081]
[1777296177003,34.98,77735.7,0.15,-0.5802,0.00031,14.00662]
[1777296182039,34.98,77736.68,0.15,-0.57991,0.00031,14.00888]
[1777296187039,34.97,77738.13,0.15,-0.57947,0.00031,14.0123]
[1777296192109,34.96,77739.17,0.15,-0.57917,0.00031,14.01467]
[1777296199206,34.95,77739.81,0.15,-0.57899,0.00031,14.01605]
[1777296205279,34.94,77740.86,0.15,-0.57868,0.00031,14.01846]
[1777296211241,34.94,77742.32,0.15,-0.57829,0.00031,14.01526]
[1777296216276,34.93,77743.61,0.15,-0.5779,0.00031,14.01822]
[1777296221609,34.92,77744.25,0.15,-0.57771,0.00031,14.01965]
[1777296224333,34.92,77748.74,0.15,-0.57631,0.00031,14.03019]
[1777296225340,34.92,77751.64,0.15,-0.5754,0.00031,14.03695]
[1777296226347,34.92,77754.82,0.15,-0.57441,0.00031,14.04428]
[1777296231384,34.93,77756.11,0.15,-0.57399,0.00031,14.04729]
[1777296236418,34.93,77755.73,0.15,-0.5741,0.00031,14.04649]
[1777296241452,34.93,77754.81,0.15,-0.57438,0.00031,14.04444]
[1777296242110,34.93,77754.81,0.15,-0.57438,0.00031,14.04444]
[1777296242465,34.93,77756.17,0.15,-0.57395,0.00031,14.04755]
[1777296243467,34.94,77762.42,0.15,-0.57199,0.00031,14.0616]
[1777296249556,34.94,77762.66,0.15,-0.57192,0.00031,14.06214]
[1777296253536,34.94,77768.43,0.15,-0.5701,0.00031,14.07481]
[1777296255208,34.94,77768.43,0.15,-0.5701,0.00031,14.07481]
[1777296255309,34.94,77769.06,0.15,-0.56991,0.00031,14.07617]
[1777296257649,34.94,77769.67,0.15,-0.56971,0.00031,14.07749]
[1777296257971,34.94,77769.67,0.15,-0.56971,0.00031,14.07749]
[1777296257993,34.94,77769.67,0.15,-0.56971,0.00031,14.07749]
[1777296258253,34.94,77769.67,0.15,-0.56971,0.00031,14.07749]
[1777296258354,34.94,77773.11,0.15,-0.56863,0.00031,14.08486]
[1777296259225,34.94,77773.11,0.15,-0.56863,0.00031,14.08486]
[1777296259396,34.94,77773.11,0.15,-0.56863,0.00031,14.08486]
[1777296259326,34.94,77778.72,0.15,-0.56687,0.00031,14.09665]
[1777296259922,34.94,77778.72,0.15,-0.56687,0.00031,14.09665]
[1777296260461,34.94,77781.84,0.15,-0.56589,0.00031,14.10309]
[1777296261948,34.94,77781.84,0.15,-0.56589,0.00031,14.10309]
[1777296262008,34.94,77781.56,0.15,-0.56598,0.00031,14.10251]
[1777296267952,34.94,77782.18,0.15,-0.56579,0.00031,14.10377]
[1777296274074,34.94,77782.21,0.15,-0.56581,0.00031,14.09731]
[1777296279922,34.93,77782.12,0.15,-0.56585,0.00031,14.0971]
[1777296280217,34.93,77788.57,0.15,-0.56382,0.00031,14.11013]
[1777296281732,34.93,77792.3,0.15,-0.56264,0.00031,14.1175]
[1777296287462,34.93,77790.61,0.15,-0.56318,0.00031,14.11416]
[1777296288781,34.93,77786.98,0.15,-0.56432,0.00031,14.10693]
[1777296293817,34.93,77787.27,0.15,-0.56423,0.00031,14.10752]
[1777296298851,34.93,77786.32,0.15,-0.56453,0.00031,14.10562]
[1777296300868,34.93,77786.73,0.15,-0.5644,0.00031,14.10645]
[1777296301141,34.93,77786.73,0.15,-0.5644,0.00031,14.10645]
[1777296301497,34.93,77786.73,0.15,-0.5644,0.00031,14.10645]
[1777296301539,34.93,77763.35,0.15,-0.57174,0.00031,14.05711]
[1777296301874,34.93,77763.35,0.15,-0.57174,0.00031,14.05711]
[1777296302922,34.93,77763.35,0.15,-0.57174,0.00031,14.05711]
[1777296302962,34.93,77763.35,0.15,-0.57174,0.00031,14.05711]
[1777296303480,34.93,77746.37,0.15,-0.57706,0.00031,14.01831]
[1777296304050,34.93,77746.37,0.15,-0.57706,0.00031,14.01831]
[1777296304112,34.93,77741.27,0.15,-0.57866,0.00031,14.00614]
[1777296307937,34.93,77738.61,0.15,-0.5795,0.00031,13.99964]
[1777296310173,34.92,77738.77,0.15,-0.57946,0.00031,13.99998]
[1777296310186,34.92,77738.77,0.15,-0.57946,0.00031,13.99998]
[1777296310361,34.92,77738.45,0.15,-0.57956,0.00031,13.99918]
[1777296311943,34.92,77732.04,0.15,-0.58157,0.00031,13.98342]
[1777296312955,34.92,77732.04,0.15,-0.58157,0.00031,13.98342]
[1777296313005,34.92,77729.97,0.15,-0.58222,0.00031,13.97824]
[1777296319525,34.92,77728.11,0.15,-0.58281,0.00031,13.97347]
[1777296318992,34.91,77723.84,0.15,-0.58415,0.00031,13.9626]
[1777296321007,34.91,77720.35,0.15,-0.58525,0.00031,13.95358]
[1777296324183,34.9,77715.91,0.15,-0.58665,0.00031,13.94191]
[1777296326069,34.9,77712.43,0.15,-0.58773,0.00031,13.93271]
[1777296327097,34.9,77707.49,0.15,-0.58928,0.00031,13.91948]
[1777296329098,34.9,77707.77,0.15,-0.58919,0.00031,13.92018]
[1777296329166,34.9,77707.27,0.15,-0.58935,0.00031,13.91882]
[1777296335105,34.89,77707.22,0.15,-0.58942,0.00031,13.91199]
[1777296340141,34.89,77706.2,0.15,-0.58976,0.00031,13.9091]
[1777296345175,34.88,77705.24,0.15,-0.59007,0.00031,13.90641]
[1777296346182,34.88,77702.41,0.15,-0.59095,0.00031,13.89867]
[1777296350210,34.88,77704.75,0.15,-0.59023,0.00031,13.90498]
[1777296355245,34.88,77705.47,0.15,-0.59002,0.00031,13.90685]
[1777296360280,34.87,77705.31,0.15,-0.59008,0.00031,13.90632]
[1777296365314,34.87,77705.69,0.15,-0.58997,0.00031,13.90725]
[1777296367378,34.87,77709.33,0.15,-0.58884,0.00031,13.91704]
[1777296373371,34.86,77707.97,0.15,-0.58929,0.00031,13.91324]
[1777296378406,34.85,77707.67,0.15,-0.58939,0.00031,13.91233]
[1777296383441,34.85,77709.05,0.15,-0.58897,0.00031,13.91596]
[1777296388475,34.85,77709.97,0.15,-0.5887,0.00031,13.91834]
[1777296392606,34.84,77712.69,0.15,-0.5879,0.00031,13.91895]
[1777296398547,34.84,77713.03,0.15,-0.5878,0.00031,13.91975]
[1777296403581,34.83,77712.02,0.15,-0.58813,0.00031,13.91699]
[1777296408616,34.83,77710.3,0.15,-0.58868,0.00031,13.91231]
[1777296413652,34.83,77709.05,0.15,-0.58908,0.00031,13.90887]
[1777296414236,34.83,77709.05,0.15,-0.58908,0.00031,13.90887]
[1777296414658,34.83,77706.35,0.15,-0.58992,0.00031,13.90155]
[1777296415641,34.83,77701.71,0.15,-0.59137,0.00031,13.88882]
[1777296417130,34.82,77697.93,0.15,-0.59256,0.00031,13.87832]
[1777296419910,34.82,77698.21,0.15,-0.59247,0.00031,13.87905]
[1777296421707,34.82,77694.93,0.15,-0.59351,0.00031,13.86978]
[1777296425008,34.82,77694.59,0.15,-0.59362,0.00031,13.86875]
[1777296425077,34.81,77694.47,0.15,-0.59366,0.00031,13.86838]
[1777296431080,34.81,77693.3,0.15,-0.59404,0.00031,13.86495]
[1777296434545,34.8,77696.25,0.15,-0.59314,0.00031,13.87315]
[1777296439833,34.8,77695.5,0.15,-0.59339,0.00031,13.87088]
[1777296444869,34.79,77695.91,0.15,-0.59328,0.00031,13.87188]
[1777296449903,34.78,77695.53,0.15,-0.59342,0.00031,13.87065]
[1777296451479,34.78,77695.53,0.15,-0.59342,0.00031,13.87065]
[1777296451519,34.78,77695.97,0.15,-0.59333,0.00031,13.86522]
[1777296451955,34.78,77685.29,0.15,-0.59666,0.00031,13.83471]
[1777296452930,34.78,77682.23,0.15,-0.59762,0.00031,13.82575]
[1777296453932,34.78,77682.23,0.15,-0.59762,0.00031,13.82571]
[1777296454938,34.78,77677.56,0.15,-0.59908,0.00031,13.8119]
[1777296457197,34.77,77677.51,0.15,-0.5991,0.00031,13.81169]
[1777296457298,34.77,77676.84,0.15,-0.59931,0.00031,13.80967]
[1777296458010,34.77,77673.05,0.15,-0.60049,0.00031,13.79834]
[1777296460196,34.77,77671.18,0.15,-0.60108,0.00031,13.79264]
[1777296460654,34.77,77671.48,0.15,-0.60099,0.00031,13.79351]
[1777296463638,34.77,77667.99,0.15,-0.60209,0.00031,13.7828]
[1777296465650,34.77,77667.99,0.15,-0.60209,0.00031,13.7828]
[1777296465710,34.76,77664.25,0.15,-0.60326,0.00031,13.77125]
[1777296466646,34.76,77658.21,0.15,-0.60514,0.00031,13.75246]
[1777296467621,34.76,77658.21,0.15,-0.60514,0.00031,13.75246]
[1777296467640,34.76,77657.23,0.15,-0.60545,0.00031,13.74935]
[1777296469135,34.76,77656.33,0.15,-0.60573,0.00031,13.74649]
[1777296469164,34.76,77656.33,0.15,-0.60573,0.00031,13.74649]
[1777296469695,34.76,77646.15,0.15,-0.60888,0.00031,13.714]
[1777296470432,34.74,77639.77,0.15,-0.6109,0.00031,13.69277]
[1777296472343,34.74,77639.63,0.15,-0.61094,0.00031,13.69231]
[1777296472381,34.74,77653.61,0.15,-0.60662,0.00031,13.73742]
[1777296473160,34.74,77668.51,0.15,-0.602,0.00031,13.78374]
[1777296474213,34.74,77668.51,0.15,-0.602,0.00031,13.78374]
[1777296474676,34.74,77672.52,0.15,-0.60075,0.00031,13.79587]
[1777296478543,34.74,77670.41,0.15,-0.60142,0.00031,13.78942]
[1777296478637,34.74,77669.74,0.15,-0.60163,0.00031,13.78733]
[1777296483687,34.73,77672.09,0.15,-0.60092,0.00031,13.7943]
[1777296490202,34.72,77674.05,0.15,-0.60033,0.00031,13.8]
[1777296493223,34.72,77680.33,0.15,-0.59838,0.00031,13.81862]
[1777296495237,34.72,77682.89,0.15,-0.59759,0.00031,13.82609]
[1777296496043,34.72,77682.89,0.15,-0.59759,0.00031,13.82609]
[1777296496244,34.72,77682.48,0.15,-0.59772,0.00031,13.82485]
[1777296501281,34.71,77681.86,0.15,-0.59793,0.00031,13.8229]
[1777296506325,34.71,77684.04,0.15,-0.59726,0.00031,13.82922]
[1777296511629,34.71,77684.69,0.15,-0.59707,0.00031,13.83104]
[1777296517393,34.7,77685.91,0.15,-0.59674,0.00031,13.8279]
[1777296521422,34.7,77688.22,0.15,-0.59602,0.00031,13.83456]
[1777296526456,34.7,77689.82,0.15,-0.59553,0.00031,13.8391]
[1777296531491,34.7,77689.65,0.15,-0.59559,0.00031,13.83854]
[1777296536527,34.69,77689.98,0.15,-0.5955,0.00031,13.83941]
[1777296539833,34.69,77690.98,0.15,-0.59519,0.00031,13.84224]
[1777296539915,34.69,77690.98,0.15,-0.59519,0.00031,13.84224]
[1777296540555,34.69,77690.18,0.15,-0.59544,0.00031,13.83992]
[1777296541562,34.69,77695.8,0.15,-0.59369,0.00031,13.85594]
[1777296542569,34.69,77707.12,0.15,-0.59014,0.00031,13.88741]
[1777296543575,34.69,77708.58,0.15,-0.58968,0.00031,13.89138]
[1777296543985,34.69,77708.58,0.15,-0.58968,0.00031,13.89138]
[1777296544582,34.69,77708.45,0.15,-0.58973,0.00031,13.891]
[1777296545044,34.69,77708.45,0.15,-0.58973,0.00031,13.891]
[1777296545589,34.69,77708.39,0.15,-0.58975,0.00031,13.89082]
[1777296550624,34.68,77707.38,0.15,-0.59008,0.00031,13.88797]
[1777296555660,34.68,77705.49,0.15,-0.59069,0.00031,13.88266]
[1777296556667,34.68,77709.86,0.15,-0.58932,0.00031,13.89458]
[1777296557301,34.68,77709.86,0.15,-0.58932,0.00031,13.89458]
[1777296557673,34.67,77710.19,0.15,-0.58922,0.00031,13.89545]
[1777296562708,34.67,77708.94,0.15,-0.58962,0.00031,13.89194]
[1777296567743,34.67,77708.08,0.15,-0.5899,0.00031,13.88955]
[1777296572779,34.66,77708.28,0.15,-0.58989,0.00031,13.88343]
[1777296573786,34.66,77701.22,0.15,-0.59211,0.00031,13.86393]
[1777296574793,34.66,77698.05,0.15,-0.5931,0.00031,13.85502]
[1777296579828,34.66,77697.44,0.15,-0.59331,0.00031,13.85316]
[1777296581971,34.65,77697.33,0.15,-0.59335,0.00031,13.8528]
[1777296582850,34.65,77695.11,0.15,-0.59405,0.00031,13.84648]
[1777296587884,34.65,77694.82,0.15,-0.59416,0.00031,13.84554]
[1777296591911,34.64,77698.57,0.15,-0.59299,0.00031,13.85605]
[1777296596947,34.64,77699.35,0.15,-0.59276,0.00031,13.8581]
[1777296601893,34.63,77693.3,0.15,-0.59468,0.00031,13.84081]
[1777296601984,34.63,77697.03,0.15,-0.59351,0.00031,13.85142]
[1777296605158,34.63,77698.85,0.15,-0.59294,0.00031,13.85653]
[1777296605643,34.63,77698.85,0.15,-0.59294,0.00031,13.85653]
[1777296605651,34.63,77707.53,0.15,-0.59022,0.00031,13.88061]
[1777296606142,34.63,77707.53,0.15,-0.59022,0.00031,13.88061]
[1777296606588,34.63,77707.53,0.15,-0.59022,0.00031,13.88061]
[1777296606689,34.63,77707.27,0.15,-0.59031,0.00031,13.87984]
[1777296607856,34.63,77707.27,0.15,-0.59031,0.00031,13.87984]
[1777296607707,34.63,77701.75,0.15,-0.59204,0.00031,13.86458]
[1777296608189,34.63,77701.75,0.15,-0.59204,0.00031,13.86458]
[1777296608969,34.63,77699.89,0.15,-0.59262,0.00031,13.85938]
[1777296609310,34.63,77708.41,0.15,-0.58995,0.00031,13.88295]
[1777296611113,34.63,77708.81,0.15,-0.58982,0.00031,13.88405]
[1777296611581,34.63,77705.72,0.15,-0.59079,0.00031,13.87557]
[1777296612917,34.62,77698.22,0.15,-0.59315,0.00031,13.85462]
[1777296613925,34.62,77692.12,0.15,-0.59507,0.00031,13.83727]
[1777296614553,34.62,77699.51,0.15,-0.59275,0.00031,13.85825]
[1777296615628,34.62,77699.51,0.15,-0.59275,0.00031,13.85825]
[1777296615707,34.62,77704.92,0.15,-0.59105,0.00031,13.87331]
[1777296616925,34.62,77707.37,0.15,-0.59028,0.00031,13.88005]
[1777296617719,34.62,77712.95,0.15,-0.58853,0.00031,13.89521]
[1777296618837,34.62,77717.49,0.15,-0.5871,0.00031,13.90735]
[1777296619884,34.62,77712.81,0.15,-0.58857,0.00031,13.89482]
[1777296621851,34.62,77702.06,0.15,-0.59195,0.00031,13.86535]
[1777296623150,34.62,77709.08,0.15,-0.58975,0.00031,13.88471]
[1777296624158,34.62,77714.56,0.15,-0.58802,0.00031,13.89953]
[1777296625671,34.62,77711.58,0.15,-0.58896,0.00031,13.89149]
[1777296629698,34.62,77714.51,0.15,-0.58804,0.00031,13.89934]
[1777296634710,34.62,77715.13,0.15,-0.58789,0.00031,13.89438]
[1777296634812,34.62,77709.87,0.15,-0.58955,0.00031,13.88016]
[1777296637248,34.62,77712.55,0.15,-0.58871,0.00031,13.8874]
[1777296640096,34.62,77713.83,0.15,-0.58831,0.00031,13.89083]
[1777296640650,34.62,77713.83,0.15,-0.58831,0.00031,13.89083]
[1777296640752,34.62,77709.89,0.15,-0.58955,0.00031,13.88015]
[1777296641871,34.61,77700.98,0.15,-0.59236,0.00031,13.85554]
[1777296642811,34.61,77700.98,0.15,-0.59236,0.00031,13.85554]
[1777296642930,34.61,77692.8,0.15,-0.59493,0.00031,13.83235]
[1777296643545,34.61,77692.8,0.15,-0.59493,0.00031,13.83235]
[1777296643718,34.61,77692.8,0.15,-0.59493,0.00031,13.83235]
[1777296643731,34.61,77692.8,0.15,-0.59493,0.00031,13.83235]
[1777296643987,34.61,77692.8,0.15,-0.59493,0.00031,13.83235]
[1777296643749,34.61,77682.55,0.15,-0.59814,0.00031,13.80251]
[1777296644219,34.61,77682.55,0.15,-0.59814,0.00031,13.80251]
[1777296644337,34.61,77682.55,0.15,-0.59814,0.00031,13.80251]
[1777296644401,34.61,77682.55,0.15,-0.59814,0.00031,13.80251]
[1777296644946,34.61,77682.55,0.15,-0.59814,0.00031,13.80251]
[1777296644692,34.61,77666.24,0.15,-0.60324,0.00031,13.75319]
[1777296645018,34.61,77666.24,0.15,-0.60324,0.00031,13.75319]
[1777296645305,34.61,77666.24,0.15,-0.60324,0.00031,13.75319]
[1777296645407,34.61,77668.34,0.15,-0.60259,0.00031,13.75964]
[1777296646742,34.61,77675.6,0.15,-0.60032,0.00031,13.78174]
[1777296647278,34.61,77675.6,0.15,-0.60032,0.00031,13.78174]
[1777296647696,34.61,77677.84,0.15,-0.59962,0.00031,13.78845]
[1777296648850,34.61,77682.01,0.15,-0.59832,0.00031,13.80085]
[1777296651346,34.61,77685.79,0.15,-0.59714,0.00031,13.81196]
[1777296652436,34.61,77685.79,0.15,-0.59714,0.00031,13.81196]
[1777296652456,34.61,77690.05,0.15,-0.5958,0.00031,13.82432]
[1777296657131,34.61,77688.76,0.15,-0.59622,0.00031,13.82049]
[1777296657388,34.61,77688.76,0.15,-0.59622,0.00031,13.82049]
[1777296658432,34.61,77688.76,0.15,-0.59622,0.00031,13.82049]
[1777296658955,34.61,77673.29,0.15,-0.60106,0.00031,13.77456]
[1777296661516,34.61,77671.59,0.15,-0.60159,0.00031,13.7694]
[1777296661520,34.61,77663.41,0.15,-0.60415,0.00031,13.74419]
[1777296663594,34.61,77663.44,0.15,-0.60414,0.00031,13.74427]
[1777296663686,34.61,77659.54,0.15,-0.60536,0.00031,13.73204]
[1777296665443,34.61,77661.89,0.15,-0.60462,0.00031,13.73943]
[1777296666554,34.61,77667.6,0.15,-0.60284,0.00031,13.75718]
[1777296670486,34.61,77669.8,0.15,-0.60215,0.00031,13.76398]
[1777296671491,34.61,77665.86,0.15,-0.60338,0.00031,13.75186]
[1777296673508,34.61,77663.39,0.15,-0.60415,0.00031,13.74421]
[1777296674907,34.61,77663.39,0.15,-0.60415,0.00031,13.74421]
[1777296674911,34.61,77669.37,0.15,-0.60228,0.00031,13.76272]
[1777296675343,34.61,77669.37,0.15,-0.60228,0.00031,13.76272]
[1777296675798,34.61,77680.68,0.15,-0.59874,0.00031,13.79686]
[1777296677534,34.61,77683.39,0.15,-0.59789,0.00031,13.80493]
[1777296678540,34.61,77680.96,0.15,-0.59865,0.00031,13.79775]
[1777296679556,34.61,77680.96,0.15,-0.59865,0.00031,13.79775]
[1777296679649,34.61,77680.96,0.15,-0.59865,0.00031,13.79775]
[1777296679706,34.61,77677.78,0.15,-0.59964,0.00031,13.78827]
[1777296680856,34.61,77677.78,0.15,-0.59964,0.00031,13.78827]
[1777296680865,34.61,77673.03,0.15,-0.60113,0.00031,13.77395]
[1777296682768,34.61,77668.31,0.15,-0.6026,0.00031,13.75953]
[1777296683792,34.61,77665.09,0.15,-0.60361,0.00031,13.74958]
[1777296684752,34.61,77665.09,0.15,-0.60361,0.00031,13.74958]
[1777296684909,34.61,77662.8,0.15,-0.60432,0.00031,13.74245]
[1777296685760,34.61,77647.46,0.15,-0.6091,0.00031,13.69359]
[1777296686806,34.61,77638.91,0.15,-0.61176,0.00031,13.66548]
[1777296687895,34.61,77637.22,0.15,-0.61228,0.00031,13.65985]
[1777296688903,34.61,77631.4,0.15,-0.61409,0.00031,13.6403]
[1777296690803,34.61,77629.58,0.15,-0.61465,0.00031,13.63413]
[1777296690876,34.61,77630.37,0.15,-0.61441,0.00031,13.63682]
[1777296691744,34.61,77632.64,0.15,-0.61376,0.00031,13.63779]
[1777296693703,34.61,77632.64,0.15,-0.61376,0.00031,13.63779]
[1777296693804,34.61,77634.51,0.15,-0.61318,0.00031,13.64409]
[1777296697974,34.61,77635.14,0.15,-0.61298,0.00031,13.64619]
[1777296697683,34.61,77639.37,0.15,-0.61167,0.00031,13.66029]
[1777296698915,34.61,77647.74,0.15,-0.60907,0.00031,13.6878]
[1777296699326,34.61,77647.74,0.15,-0.60907,0.00031,13.6878]
[1777296699494,34.61,77647.74,0.15,-0.60907,0.00031,13.6878]
[1777296699768,34.61,77647.74,0.15,-0.60907,0.00031,13.6878]
[1777296699804,34.61,77647.74,0.15,-0.60907,0.00031,13.6878]
[1777296699979,34.61,77647.74,0.15,-0.60907,0.00031,13.6878]
[1777296699845,34.61,77663.67,0.15,-0.6041,0.00031,13.73848]
[1777296700189,34.61,77663.67,0.15,-0.6041,0.00031,13.73848]
[1777296700306,34.61,77663.67,0.15,-0.6041,0.00031,13.73848]
[1777296700367,34.61,77663.67,0.15,-0.6041,0.00031,13.73848]
[1777296700373,34.61,77663.67,0.15,-0.6041,0.00031,13.73848]
[1777296700538,34.61,77663.67,0.15,-0.6041,0.00031,13.73848]
[1777296700704,34.61,77663.35,0.15,-0.6042,0.00031,13.73753]
[1777296701711,34.62,77674.42,0.15,-0.60072,0.00031,13.77172]
[1777296702260,34.62,77674.42,0.15,-0.60072,0.00031,13.77172]
[1777296702557,34.62,77674.42,0.15,-0.60072,0.00031,13.77172]
[1777296702718,34.62,77681.03,0.15,-0.59865,0.00031,13.79153]
[1777296706752,34.63,77676.32,0.15,-0.6001,0.00031,13.77762]
[1777296707958,34.63,77678.86,0.15,-0.59929,0.00031,13.7854]
[1777296708810,34.63,77682.43,0.15,-0.59817,0.00031,13.796]
[1777296709825,34.64,77679.92,0.15,-0.59894,0.00031,13.7887]
[1777296712039,34.64,77692.38,0.15,-0.59504,0.00031,13.82512]
[1777296712754,34.64,77692.38,0.15,-0.59504,0.00031,13.82512]
[1777296712804,34.64,77714.99,0.15,-0.58793,0.00031,13.88781]
[1777296713169,34.64,77714.99,0.15,-0.58793,0.00031,13.88781]
[1777296713800,34.64,77714.99,0.15,-0.58793,0.00031,13.8878]
[1777296714521,34.64,77714.99,0.15,-0.58793,0.00031,13.8878]
[1777296714805,34.64,77716.82,0.15,-0.58735,0.00032,13.89268]
[1777296715556,34.64,77716.82,0.15,-0.58735,0.00032,13.89268]
[1777296715781,34.64,77716.82,0.15,-0.58735,0.00032,13.89268]
[1777296715882,34.64,77719.08,0.15,-0.58665,0.00032,13.89861]
[1777296716159,34.64,77719.08,0.15,-0.58665,0.00032,13.89861]
[1777296716818,34.63,77719.08,0.15,-0.58665,0.00032,13.8986]
[1777296719040,34.63,77727.71,0.15,-0.58393,0.00032,13.92107]
[1777296719896,34.63,77734.95,0.15,-0.58164,0.00032,13.93942]
[1777296720223,34.63,77734.95,0.15,-0.58164,0.00032,13.93942]
[1777296720847,34.63,77734.52,0.15,-0.58178,0.00032,13.93833]
[1777296721291,34.63,77734.52,0.15,-0.58178,0.00032,13.93833]
[1777296721875,34.64,77741.03,0.15,-0.57972,0.00032,13.95452]
[1777296723868,34.64,77737.98,0.15,-0.58068,0.00032,13.947]
[1777296724874,34.64,77734.49,0.15,-0.58179,0.00032,13.93829]
[1777296726033,34.64,77734.49,0.15,-0.58179,0.00032,13.93829]
[1777296725881,34.64,77738.39,0.15,-0.58055,0.00032,13.948]
[1777296726889,34.64,77738.6,0.15,-0.58049,0.00032,13.94852]
[1777296729974,34.64,77736.16,0.15,-0.58126,0.00032,13.94248]
[1777296730561,34.64,77736.16,0.15,-0.58126,0.00032,13.94248]
[1777296730962,34.64,77723.72,0.15,-0.58518,0.00032,13.9108]
[1777296731923,34.64,77723.72,0.15,-0.58519,0.00032,13.91079]
[1777296732785,34.64,77723.72,0.15,-0.58519,0.00032,13.91079]
[1777296732930,34.63,77718.21,0.15,-0.58693,0.00032,13.8963]
[1777296735988,34.63,77718.88,0.15,-0.58672,0.00032,13.89806]
[1777296736055,34.63,77725.34,0.15,-0.58468,0.00032,13.91494]
[1777296740044,34.63,77734.11,0.15,-0.58191,0.00032,13.93728]
[1777296741289,34.63,77734.11,0.15,-0.58191,0.00032,13.93728]
[1777296741994,34.63,77733.8,0.15,-0.58201,0.00032,13.93649]
[1777296746022,34.64,77739.08,0.15,-0.58034,0.00032,13.94971]
[1777296746476,34.64,77739.08,0.15,-0.58034,0.00032,13.94971]
[1777296746901,34.64,77739.08,0.15,-0.58034,0.00032,13.94971]
[1777296747030,34.64,77737.24,0.15,-0.58091,0.00032,13.94518]
[1777296747634,34.64,77737.24,0.15,-0.58091,0.00032,13.94518]
[1777296747941,34.64,77737.24,0.15,-0.58091,0.00032,13.94518]
[1777296748042,34.64,77742.08,0.15,-0.57938,0.00032,13.95713]
[1777296750044,34.64,77742.08,0.15,-0.57937,0.00032,13.95719]
[1777296750051,34.64,77742.79,0.15,-0.57914,0.00032,13.95894]
[1777296754086,34.65,77746.2,0.15,-0.57809,0.00032,13.96069]
[1777296755085,34.65,77753.51,0.15,-0.57577,0.00032,13.97805]
[1777296755228,34.65,77753.51,0.15,-0.57577,0.00032,13.97805]
[1777296756093,34.65,77758.97,0.15,-0.57404,0.00032,13.99071]
[1777296758571,34.65,77764.86,0.15,-0.57217,0.00032,14.00407]
[1777296760185,34.66,77760.61,0.15,-0.57351,0.00032,13.99456]
[1777296766165,34.66,77760.57,0.15,-0.57351,0.00032,13.99453]
[1777296767172,34.66,77763.0,0.15,-0.57274,0.00032,14.00005]
[1777296769278,34.66,77764.7,0.15,-0.5722,0.00032,14.00389]
[1777296770066,34.66,77743.45,0.15,-0.57893,0.00032,13.9543]
[1777296771053,34.66,77734.32,0.15,-0.58181,0.00032,13.93179]
[1777296771756,34.66,77735.1,0.15,-0.58157,0.00032,13.93372]
[1777296773304,34.66,77746.66,0.15,-0.57791,0.00032,13.96203]
[1777296774680,34.67,77748.51,0.15,-0.57732,0.00032,13.9665]
[1777296776254,34.67,77750.94,0.15,-0.57655,0.00032,13.97229]
[1777296779788,34.67,77742.29,0.15,-0.57927,0.00032,13.95165]
[1777296784190,34.68,77742.06,0.15,-0.57933,0.00032,13.95115]
[1777296785026,34.68,77742.06,0.15,-0.57933,0.00032,13.95115]
[1777296785113,34.69,77737.73,0.15,-0.58066,0.00032,13.94083]
[1777296785175,34.69,77737.73,0.15,-0.58066,0.00032,13.94083]
[1777296785924,34.69,77723.2,0.15,-0.58524,0.00031,13.90397]
[1777296786368,34.69,77717.48,0.15,-0.58704,0.00031,13.88897]
[1777296787768,34.69,77717.81,0.15,-0.58694,0.00031,13.88981]
[1777296789038,34.69,77717.81,0.15,-0.58694,0.00031,13.88981]
[1777296789091,34.69,77715.37,0.15,-0.58771,0.00031,13.88332]
[1777296789778,34.69,77707.14,0.15,-0.5903,0.00031,13.86108]
[1777296792076,34.69,77692.94,0.15,-0.59476,0.00031,13.82133]
[1777296793580,34.69,77699.8,0.15,-0.59261,0.00031,13.84072]
[1777296795966,34.69,77704.57,0.15,-0.59112,0.00031,13.85396]
[1777296796411,34.69,77723.86,0.15,-0.58505,0.00032,13.90558]
[1777296797553,34.69,77723.86,0.15,-0.58505,0.00032,13.90558]
[1777296798132,34.69,77726.02,0.15,-0.58437,0.00032,13.91115]
[1777296800772,34.69,77725.94,0.15,-0.5844,0.00032,13.91093]
[1777296800814,34.68,77726.12,0.15,-0.58435,0.00032,13.91135]
[1777296804065,34.68,77725.55,0.15,-0.58453,0.00032,13.90986]
[1777296804124,34.68,77721.1,0.15,-0.58593,0.00031,13.89826]
[1777296805030,34.68,77716.5,0.15,-0.58738,0.00031,13.88612]
[1777296809490,34.68,77722.52,0.15,-0.58549,0.00032,13.90192]
[1777296810809,34.68,77725.23,0.15,-0.58464,0.00032,13.90895]
[1777296811651,34.68,77725.23,0.15,-0.58464,0.00032,13.90895]
[1777296811716,34.68,77727.07,0.15,-0.5841,0.00032,13.90709]
[1777296813517,34.68,77724.41,0.15,-0.58494,0.00032,13.90022]
[1777296815581,34.68,77727.97,0.15,-0.58382,0.00032,13.90939]
[1777296818552,34.67,77734.22,0.15,-0.58186,0.00032,13.9251]
[1777296821574,34.66,77727.17,0.15,-0.58413,0.00032,13.9069]
[1777296822581,34.65,77729.59,0.15,-0.58337,0.00032,13.91309]
[1777296826014,34.65,77727.71,0.15,-0.58397,0.00032,13.90823]
[1777296826114,34.65,77735.05,0.15,-0.58165,0.00032,13.92678]
[1777296826465,34.65,77735.05,0.15,-0.58165,0.00032,13.92678]
[1777296826525,34.65,77735.05,0.15,-0.58165,0.00032,13.92678]
[1777296826640,34.65,77735.05,0.15,-0.58165,0.00032,13.92678]
[1777296826756,34.65,77735.05,0.15,-0.58165,0.00032,13.92678]
[1777296826857,34.64,77749.91,0.15,-0.57696,0.00032,13.96292]
[1777296828626,34.65,77753.4,0.15,-0.57585,0.00032,13.97117]
[1777296829687,34.65,77753.4,0.15,-0.57585,0.00032,13.97117]
[1777296829709,34.65,77753.4,0.15,-0.57585,0.00032,13.97117]
[1777296829776,34.65,77753.4,0.15,-0.57585,0.00032,13.97117]
[1777296829798,34.65,77753.4,0.15,-0.57585,0.00032,13.97117]
[1777296829979,34.65,77759.81,0.15,-0.57381,0.00032,13.98607]
[1777296830785,34.65,77759.81,0.15,-0.57381,0.00032,13.98607]
[1777296830999,34.65,77759.81,0.15,-0.57381,0.00032,13.98607]
[1777296831049,34.65,77763.06,0.15,-0.57278,0.00032,13.99347]
[1777296832529,34.65,77763.06,0.15,-0.57278,0.00032,13.99347]
[1777296832656,34.65,77766.88,0.15,-0.57156,0.00032,14.00205]
[1777296836938,34.66,77766.54,0.15,-0.57166,0.00032,14.00138]
[1777296840711,34.69,77769.75,0.15,-0.57057,0.00032,14.00888]
[1777296842757,34.7,77768.99,0.15,-0.57079,0.00032,14.00737]
[1777296842942,34.72,77759.9,0.15,-0.57362,0.00032,13.98734]
[1777296844806,34.73,77759.71,0.15,-0.57365,0.00032,13.98709]
[1777296844843,34.73,77760.63,0.15,-0.57336,0.00032,13.9892]
[1777296845926,34.73,77760.63,0.15,-0.57336,0.00032,13.9892]
[1777296845996,34.74,77756.45,0.15,-0.57468,0.00032,13.97967]
[1777296846557,34.74,77756.45,0.15,-0.57468,0.00032,13.97967]
[1777296846842,34.74,77756.45,0.15,-0.57468,0.00032,13.97967]
[1777296847047,34.74,77747.56,0.15,-0.57749,0.00032,13.95887]
[1777296848769,34.74,77740.07,0.15,-0.57985,0.00032,13.94081]
[1777296850188,34.74,77737.51,0.15,-0.58065,0.00032,13.93455]
[1777296851279,34.74,77737.51,0.15,-0.58064,0.00032,13.93459]
[1777296851791,34.75,77741.51,0.15,-0.57938,0.00032,13.94444]
[1777296853805,34.75,77744.62,0.15,-0.57838,0.00032,13.95204]
[1777296854811,34.75,77739.32,0.15,-0.58005,0.00032,13.9392]
[1777296855922,34.75,77743.49,0.15,-0.57873,0.00032,13.94939]
[1777296860855,34.77,77739.39,0.15,-0.58,0.00032,13.93961]
[1777296865889,34.78,77742.09,0.15,-0.57912,0.00032,13.94639]
[1777296866936,34.78,77745.97,0.15,-0.57789,0.00032,13.95577]
[1777296868910,34.78,77742.52,0.15,-0.57897,0.00032,13.94754]
[1777296869916,34.79,77738.84,0.15,-0.58012,0.00032,13.93862]
[1777296870924,34.79,77736.44,0.15,-0.58087,0.00031,13.93275]
[1777296873945,34.8,77738.99,0.15,-0.58009,0.00032,13.93258]
[1777296875960,34.8,77742.31,0.15,-0.57903,0.00032,13.94075]
[1777296877006,34.8,77732.32,0.15,-0.58217,0.00031,13.91622]
[1777296878979,34.81,77736.25,0.15,-0.58092,0.00031,13.92605]
[1777296879987,34.81,77742.83,0.15,-0.57884,0.00032,13.94217]
[1777296880994,34.81,77749.69,0.15,-0.57667,0.00032,13.95857]
[1777296885023,34.88,77744.07,0.15,-0.57829,0.00031,13.94633]
[1777296886028,34.88,77741.64,0.15,-0.57904,0.00031,13.94052]
[1777296887975,34.88,77740.31,0.15,-0.57946,0.00031,13.93735]
[1777296888073,34.89,77730.42,0.15,-0.58256,0.00031,13.91297]
[1777296889052,34.89,77726.32,0.15,-0.58384,0.00031,13.90266]
[1777296890061,34.89,77721.95,0.15,-0.58521,0.00031,13.89143]
[1777296892071,34.89,77721.48,0.15,-0.58536,0.00031,13.89021]
[1777296897146,34.89,77722.75,0.15,-0.58496,0.00031,13.89349]
[1777296899119,34.89,77727.77,0.15,-0.58339,0.00031,13.90631]
[1777296901476,34.89,77727.2,0.15,-0.58355,0.00031,13.90495]
[1777296901752,34.89,77727.2,0.15,-0.58355,0.00031,13.90495]
[1777296902144,34.89,77722.02,0.15,-0.58517,0.00031,13.89173]
[1777296903149,34.89,77704.12,0.15,-0.59078,0.00031,13.84415]
[1777296904249,34.9,77711.33,0.15,-0.58852,0.00031,13.86366]
[1777296905178,34.9,77711.33,0.15,-0.58852,0.00031,13.86366]
[1777296906170,34.9,77716.14,0.15,-0.58701,0.00031,13.87645]
[1777296906671,34.9,77716.14,0.15,-0.58701,0.00031,13.87645]
[1777296907219,34.9,77720.61,0.15,-0.5856,0.00031,13.88817]
[1777296908681,34.9,77720.61,0.15,-0.5856,0.00031,13.88818]
[1777296909190,34.9,77716.59,0.15,-0.58686,0.00031,13.87768]
[1777296911227,34.9,77710.65,0.15,-0.58872,0.00031,13.86194]
[1777296913218,34.9,77714.69,0.15,-0.58745,0.00031,13.87271]
[1777296914226,34.9,77719.53,0.15,-0.58593,0.00031,13.88542]
[1777296915233,34.9,77723.41,0.15,-0.58471,0.00031,13.89551]
[1777296915859,34.9,77723.41,0.15,-0.58471,0.00031,13.89551]
[1777296916255,34.91,77723.97,0.15,-0.58453,0.00031,13.89699]
[1777296918253,34.91,77721.29,0.15,-0.58536,0.00031,13.89014]
[1777296918802,34.91,77721.29,0.15,-0.58536,0.00031,13.89014]
[1777296919263,34.91,77721.29,0.15,-0.58536,0.00031,13.89014]
[1777296920268,34.91,77716.85,0.15,-0.58675,0.00031,13.87857]
[1777296921274,34.91,77712.67,0.15,-0.58806,0.00031,13.86753]
[1777296921614,34.91,77720.1,0.15,-0.58574,0.00031,13.88706]
[1777296923288,34.91,77725.51,0.15,-0.58403,0.00031,13.90104]
[1777296926299,34.92,77725.9,0.15,-0.5839,0.00031,13.90212]
[1777296926332,34.92,77723.31,0.15,-0.58471,0.00031,13.89554]
[1777296931345,34.92,77725.55,0.15,-0.58404,0.00031,13.89471]
[1777296934367,34.93,77725.7,0.15,-0.58397,0.00031,13.89524]
[1777296935263,34.93,77725.7,0.15,-0.58397,0.00031,13.89524]
[1777296934456,34.93,77729.16,0.15,-0.58289,0.00031,13.904]
[1777296935853,34.93,77737.58,0.15,-0.58023,0.00031,13.92498]
[1777296937644,34.94,77731.82,0.15,-0.58204,0.00031,13.91079]
[1777296940626,34.94,77736.71,0.15,-0.58049,0.00031,13.92299]
[1777296942373,34.95,77737.98,0.15,-0.58008,0.00031,13.92617]
[1777296943034,34.95,77737.98,0.15,-0.58008,0.00031,13.92617]
[1777296943129,34.95,77741.8,0.15,-0.57887,0.00031,13.93546]
[1777296943462,34.95,77749.08,0.15,-0.57658,0.00031,13.95275]
[1777296945167,34.95,77756.67,0.15,-0.57419,0.00031,13.97035]
[1777296946599,34.95,77759.24,0.15,-0.57338,0.00031,13.97619]
[1777296947505,34.95,77764.46,0.15,-0.57173,0.00032,13.98787]
[1777296950488,34.96,77762.7,0.15,-0.57227,0.00031,13.98403]
[1777296951161,34.96,77767.2,0.15,-0.57085,0.00032,13.99397]
[1777296953500,34.96,77770.05,0.15,-0.56995,0.00032,14.00019]
[1777296954752,34.96,77765.73,0.15,-0.57131,0.00032,13.99079]
[1777296958541,34.97,77762.99,0.15,-0.57216,0.00031,13.9848]
[1777296960228,34.97,77759.18,0.15,-0.57336,0.00031,13.97632]
[1777296962268,34.97,77754.9,0.15,-0.5747,0.00031,13.96664]
[1777296963097,34.97,77748.47,0.15,-0.57671,0.00031,13.95176]
[1777296964408,34.97,77748.47,0.15,-0.57671,0.00031,13.95176]
[1777296964803,34.98,77738.71,0.15,-0.57977,0.00031,13.9285]
[1777296966016,34.98,77736.06,0.15,-0.58059,0.00031,13.92211]
[1777296967945,34.99,77733.45,0.15,-0.5814,0.00031,13.91577]
[1777296971085,34.99,77743.84,0.15,-0.57812,0.00031,13.94113]
[1777296972636,35.0,77756.59,0.15,-0.57411,0.00031,13.97085]
[1777296973747,35.0,77753.12,0.15,-0.5752,0.00031,13.96293]
[1777296975362,35.0,77753.12,0.15,-0.5752,0.00031,13.96295]
[1777296975658,35.0,77752.79,0.15,-0.5753,0.00031,13.96221]
[1777296976679,35.0,77752.79,0.15,-0.5753,0.00031,13.96221]
[1777296977278,35.0,77747.6,0.15,-0.57692,0.00031,13.95018]
[1777296977727,35.0,77737.85,0.15,-0.57998,0.00031,13.92686]
[1777296979690,35.01,77735.04,0.15,-0.58085,0.00031,13.92006]
[1777296980451,35.01,77735.04,0.15,-0.58085,0.00031,13.92006]
[1777296980697,35.01,77733.6,0.15,-0.58129,0.00031,13.91656]
[1777296983719,35.02,77738.5,0.15,-0.57974,0.00031,13.92868]
[1777296985180,35.02,77738.5,0.15,-0.57974,0.00031,13.92868]
[1777296985305,35.02,77744.75,0.15,-0.57777,0.00031,13.94374]
[1777296985493,35.02,77744.75,0.15,-0.57777,0.00031,13.94374]
[1777296986245,35.02,77756.21,0.15,-0.57417,0.00031,13.97039]
[1777296987307,35.02,77759.33,0.15,-0.57319,0.00031,13.97745]
[1777296988379,35.02,77761.64,0.15,-0.57246,0.00031,13.98262]
[1777296988754,35.02,77761.64,0.15,-0.57246,0.00031,13.98263]
[1777296992072,35.03,77751.28,0.15,-0.57574,0.00031,13.95259]
[1777296992555,35.03,77751.28,0.15,-0.57574,0.00031,13.95259]
[1777296992783,35.03,77751.28,0.15,-0.57574,0.00031,13.95259]
[1777296994799,35.03,77743.51,0.15,-0.57818,0.00031,13.93438]
[1777296997870,35.04,77752.48,0.15,-0.57535,0.00031,13.95548]
[1777296999865,35.04,77753.84,0.15,-0.57492,0.00031,13.95863]
[1777296999937,35.04,77761.18,0.15,-0.57261,0.00031,13.97524]
[1777297002855,35.04,77761.71,0.15,-0.57244,0.00031,13.97645]
[1777297004109,35.04,77767.63,0.15,-0.57057,0.00031,13.98949]
[1777297009436,35.05,77768.34,0.15,-0.57034,0.00031,13.99108]
[1777297010210,35.05,77777.92,0.15,-0.56733,0.00031,14.01144]
[1777297011921,35.05,77781.32,0.15,-0.56625,0.00032,14.01849]
[1777297016955,35.05,77784.3,0.15,-0.5653,0.00032,14.02462]
[1777297022191,35.05,77783.23,0.15,-0.56563,0.00032,14.02248]
[1777297023010,35.06,77783.8,0.15,-0.56545,0.00032,14.02365]
[1777297023249,35.06,77793.28,0.15,-0.56246,0.00032,14.04252]
[1777297023481,35.06,77793.28,0.15,-0.56246,0.00032,14.04252]
[1777297023627,35.06,77793.28,0.15,-0.56246,0.00032,14.04252]
[1777297024013,35.06,77806.81,0.15,-0.55819,0.00032,14.06807]
[1777297026023,35.06,77799.82,0.15,-0.5604,0.00032,14.05506]
[1777297027032,35.06,77790.12,0.15,-0.56346,0.00032,14.03631]
[1777297027540,35.06,77790.12,0.15,-0.56346,0.00032,14.03631]
[1777297028072,35.06,77785.22,0.15,-0.56501,0.00032,14.02652]
[1777297031132,35.06,77788.47,0.15,-0.56398,0.00032,14.03303]
[1777297033071,35.06,77784.43,0.15,-0.56525,0.00032,14.02493]
[1777297035138,35.06,77787.68,0.15,-0.56423,0.00032,14.03147]
[1777297037099,35.06,77791.22,0.15,-0.56311,0.00032,14.03849]
[1777297038151,35.06,77788.66,0.15,-0.56392,0.00032,14.03343]
[1777297039357,35.06,77791.76,0.15,-0.56294,0.00032,14.03955]
[1777297040309,35.06,77791.76,0.15,-0.56294,0.00032,14.03955]
[1777297041127,35.06,77801.29,0.15,-0.55993,0.00032,14.05784]
[1777297043117,35.06,77802.53,0.15,-0.55954,0.00032,14.06016]
[1777297043149,35.06,77802.53,0.15,-0.55954,0.00032,14.06016]
[1777297043218,35.06,77807.89,0.15,-0.55785,0.00032,14.07004]
[1777297046250,35.06,77809.1,0.15,-0.55747,0.00032,14.07223]
[1777297046325,35.06,77808.88,0.15,-0.55754,0.00032,14.07182]
[1777297048221,35.05,77805.9,0.15,-0.55848,0.00032,14.06637]
[1777297053211,35.05,77812.72,0.15,-0.55636,0.00032,14.07216]
[1777297054222,35.05,77819.45,0.15,-0.55423,0.00032,14.08392]
[1777297055225,35.05,77822.65,0.15,-0.55322,0.00032,14.08937]
[1777297056339,35.05,77809.62,0.15,-0.55735,0.00032,14.06658]
[1777297058291,35.05,77822.49,0.15,-0.55328,0.00032,14.08908]
[1777297060259,35.05,77822.59,0.15,-0.55325,0.00032,14.08923]
[1777297065294,35.04,77822.83,0.15,-0.55318,0.00032,14.08958]
[1777297070330,35.03,77818.6,0.15,-0.55453,0.00032,14.08231]
[1777297072343,35.04,77821.25,0.15,-0.55369,0.00032,14.08686]
[1777297073350,35.03,77815.71,0.15,-0.55545,0.00032,14.07727]
[1777297078385,35.03,77817.19,0.15,-0.55499,0.00032,14.07982]
[1777297081407,35.03,77811.7,0.15,-0.55673,0.00032,14.0701]
[1777297082414,35.03,77814.3,0.15,-0.55591,0.00032,14.07471]
[1777297083421,35.02,77817.35,0.15,-0.55495,0.00032,14.08005]
[1777297087448,35.02,77812.5,0.15,-0.55649,0.00032,14.07146]
[1777297088787,35.02,77804.81,0.15,-0.55892,0.00032,14.05748]
[1777297089594,35.02,77804.81,0.15,-0.55892,0.00032,14.05748]
[1777297089695,35.02,77812.34,0.15,-0.55654,0.00032,14.07116]
[1777297092586,35.02,77816.72,0.15,-0.55516,0.00032,14.07888]
[1777297095415,35.01,77817.97,0.15,-0.55477,0.00032,14.08104]
[1777297095355,35.01,77821.33,0.15,-0.55371,0.00032,14.08681]
[1777297095660,35.01,77821.33,0.15,-0.55371,0.00032,14.08681]
[1777297095715,35.01,77821.33,0.15,-0.55371,0.00032,14.08681]
[1777297095816,35.01,77825.47,0.15,-0.55239,0.00032,14.09379]
[1777297097468,35.01,77825.47,0.15,-0.55239,0.00032,14.09379]
[1777297097521,35.01,77832.34,0.15,-0.55022,0.00032,14.10504]
[1777297102555,35.01,77833.27,0.15,-0.54992,0.00032,14.10656]
[1777297103791,35.02,77836.76,0.15,-0.54881,0.00032,14.11209]
[1777297104842,35.02,77839.57,0.15,-0.54792,0.00032,14.11647]
[1777297105863,35.02,77842.69,0.15,-0.54692,0.00032,14.12124]
[1777297107195,35.02,77836.97,0.15,-0.54874,0.00032,14.11243]
[1777297107666,35.02,77823.96,0.15,-0.55287,0.00032,14.0913]
[1777297108657,35.02,77817.5,0.15,-0.55491,0.00032,14.08024]
[1777297109655,35.02,77817.5,0.15,-0.55491,0.00032,14.08024]
[1777297109709,35.01,77817.41,0.15,-0.55494,0.00032,14.08007]
[1777297115647,35.01,77817.38,0.15,-0.55499,0.00032,14.07343]
[1777297119178,35.0,77817.72,0.15,-0.55489,0.00032,14.074]
[1777297119445,35.0,77816.04,0.15,-0.55543,0.00032,14.07105]
[1777297120681,35.0,77810.77,0.15,-0.5571,0.00032,14.06167]
[1777297121778,35.0,77807.99,0.15,-0.55798,0.00032,14.05662]
[1777297122819,35.0,77807.99,0.15,-0.55798,0.00032,14.05662]
[1777297123200,35.0,77807.99,0.15,-0.55798,0.00032,14.05662]
[1777297123476,35.0,77807.68,0.15,-0.55808,0.00032,14.05604]
[1777297124374,35.0,77798.53,0.15,-0.56098,0.00032,14.03894]
[1777297125280,35.0,77798.27,0.15,-0.56106,0.00032,14.03845]
[1777297125820,35.0,77801.0,0.15,-0.5602,0.00032,14.04363]
[1777297127731,35.0,77798.15,0.15,-0.5611,0.00032,14.03822]
[1777297128797,35.0,77792.66,0.15,-0.56283,0.00032,14.02759]
[1777297131759,35.0,77799.22,0.15,-0.56076,0.00032,14.04027]
[1777297133155,35.0,77799.22,0.15,-0.56076,0.00032,14.04027]
[1777297133394,35.0,77799.22,0.15,-0.56076,0.00032,14.04027]
[1777297133428,35.0,77799.22,0.15,-0.56076,0.00032,14.04027]
[1777297133431,35.0,77806.32,0.15,-0.55851,0.00032,14.05356]
[1777297133879,35.0,77828.37,0.15,-0.55152,0.00032,14.09199]
[1777297135545,35.0,77828.37,0.15,-0.55152,0.00032,14.092]
[1777297135890,35.0,77828.37,0.15,-0.55152,0.00032,14.092]
[1777297135936,35.0,77828.37,0.15,-0.55152,0.00032,14.092]
[1777297136100,35.0,77828.37,0.15,-0.55152,0.00032,14.092]
[1777297136133,35.0,77828.37,0.15,-0.55152,0.00032,14.092]
[1777297136338,35.0,77828.37,0.15,-0.55152,0.00032,14.092]
[1777297136351,35.0,77828.37,0.15,-0.55152,0.00032,14.092]
[1777297136388,35.0,77844.52,0.15,-0.54639,0.00032,14.11742]
[1777297136834,35.0,77844.52,0.15,-0.54639,0.00032,14.11742]
[1777297137067,35.0,77844.52,0.15,-0.54639,0.00032,14.11742]
[1777297137167,35.0,77849.21,0.15,-0.54489,0.00032,14.12436]
[1777297137658,35.0,77849.21,0.15,-0.54489,0.00032,14.12436]
[1777297137696,35.0,77849.21,0.15,-0.54489,0.00032,14.12436]
[1777297137806,35.0,77848.8,0.15,-0.54503,0.00032,14.12376]
[1777297139194,35.01,77851.97,0.15,-0.54401,0.00032,14.12837]
[1777297140914,35.01,77847.77,0.15,-0.54534,0.00032,14.12228]
[1777297142847,35.02,77856.02,0.15,-0.54271,0.00032,14.13414]
[1777297143861,35.02,77852.24,0.15,-0.54391,0.00032,14.12881]
[1777297148473,35.03,77848.48,0.15,-0.54509,0.00032,14.12342]
[1777297149411,35.03,77848.48,0.15,-0.54509,0.00032,14.12342]
[1777297149424,35.03,77848.48,0.15,-0.54509,0.00032,14.12342]
[1777297149505,35.03,77842.94,0.15,-0.54685,0.00032,14.11519]
[1777297151003,35.03,77848.88,0.15,-0.54496,0.00032,14.12402]
[1777297152915,35.03,77844.8,0.15,-0.54625,0.00032,14.11801]
[1777297154929,35.04,77847.4,0.15,-0.54542,0.00032,14.12189]
[1777297155936,35.04,77853.64,0.15,-0.54344,0.00032,14.13091]
[1777297156942,35.04,77856.83,0.15,-0.54243,0.00032,14.13538]
[1777297162014,35.04,77852.92,0.15,-0.54367,0.00032,14.12988]
[1777297167468,35.04,77852.84,0.15,-0.5437,0.00032,14.12977]
[1777297168042,35.04,77843.72,0.15,-0.54659,0.00032,14.11642]
[1777297171042,35.04,77842.27,0.15,-0.54707,0.00032,14.10774]
[1777297173413,35.04,77834.83,0.15,-0.54943,0.00032,14.09622]
[1777297174446,35.04,77832.05,0.15,-0.55031,0.00032,14.09178]
[1777297176077,35.05,77840.81,0.15,-0.54753,0.00032,14.10554]
[1777297179155,35.05,77838.09,0.15,-0.54839,0.00032,14.10136]
[1777297183136,35.05,77836.32,0.15,-0.54894,0.00032,14.09861]
[1777297183210,35.05,77836.32,0.15,-0.54894,0.00032,14.09861]
[1777297183505,35.05,77836.32,0.15,-0.54894,0.00032,14.09861]
[1777297183384,35.05,77830.59,0.15,-0.55076,0.00032,14.08948]
[1777297183672,35.05,77830.59,0.15,-0.55076,0.00032,14.08948]
[1777297184133,35.05,77830.59,0.15,-0.55076,0.00032,14.08948]
[1777297185141,35.05,77824.64,0.15,-0.55264,0.00032,14.07968]
[1777297185973,35.05,77824.64,0.15,-0.55264,0.00032,14.07968]
[1777297186148,35.05,77821.92,0.15,-0.5535,0.00032,14.0751]
[1777297186817,35.05,77821.92,0.15,-0.5535,0.00032,14.0751]
[1777297186844,35.05,77821.92,0.15,-0.5535,0.00032,14.0751]
[1777297187476,35.05,77818.38,0.15,-0.55463,0.00032,14.06903]
[1777297191254,35.05,77820.38,0.15,-0.55399,0.00032,14.07247]
[1777297191286,35.05,77820.4,0.15,-0.55398,0.00032,14.07252]
[1777297193519,35.06,77820.4,0.15,-0.55398,0.00032,14.07253]
[1777297193530,35.05,77820.36,0.15,-0.554,0.00032,14.07245]
[1777297193838,35.05,77820.36,0.15,-0.554,0.00032,14.07245]
[1777297194204,35.05,77820.36,0.15,-0.554,0.00032,14.07243]
[1777297194902,35.05,77820.36,0.15,-0.554,0.00032,14.07243]
[1777297195502,35.05,77827.65,0.15,-0.55169,0.00032,14.08469]
[1777297200518,35.06,77827.3,0.15,-0.55179,0.00032,14.08413]
[1777297200541,35.06,77827.3,0.15,-0.55179,0.00032,14.08413]
[1777297200545,35.06,77827.3,0.15,-0.55179,0.00032,14.08413]
[1777297201252,35.06,77826.49,0.15,-0.55205,0.00032,14.0828]
[1777297202260,35.06,77823.73,0.15,-0.55292,0.00032,14.07818]
[1777297205280,35.06,77831.05,0.15,-0.5506,0.00032,14.09027]
[1777297207296,35.06,77829.27,0.15,-0.55116,0.00032,14.08739]
[1777297212066,35.06,77831.1,0.15,-0.55058,0.00032,14.09038]
[1777297212093,35.06,77831.1,0.15,-0.55058,0.00032,14.09038]
[1777297212329,35.06,77830.31,0.15,-0.55083,0.00032,14.0891]
[1777297214344,35.06,77834.87,0.15,-0.54938,0.00032,14.09642]
[1777297215350,35.07,77837.65,0.15,-0.5485,0.00032,14.10079]
[1777297217468,35.07,77843.26,0.15,-0.54671,0.00032,14.1094]
[1777297218028,35.07,77843.26,0.15,-0.54671,0.00032,14.1094]
[1777297218061,35.07,77843.26,0.15,-0.54671,0.00032,14.1094]
[1777297218372,35.07,77843.05,0.15,-0.54678,0.00032,14.10909]
[1777297219437,35.07,77850.95,0.15,-0.54427,0.00032,14.12074]
[1777297220824,35.07,77850.95,0.15,-0.54427,0.00032,14.12074]
[1777297220848,35.07,77850.95,0.15,-0.54427,0.00032,14.12074]
[1777297220877,35.07,77850.95,0.15,-0.54427,0.00032,14.12074]
[1777297221393,35.07,77849.23,0.15,-0.54482,0.00032,14.11825]
[1777297222399,35.07,77851.88,0.15,-0.54398,0.00032,14.12207]
[1777297224417,35.07,77854.56,0.15,-0.54313,0.00032,14.12587]
[1777297228443,35.07,77851.38,0.15,-0.54414,0.00032,14.12135]
[1777297233476,35.07,77854.51,0.15,-0.54316,0.00032,14.1193]
[1777297234484,35.07,77858.47,0.15,-0.5419,0.00032,14.1248]
[1777297239544,35.07,77857.63,0.15,-0.54217,0.00032,14.12364]
[1777297239575,35.07,77850.44,0.15,-0.54446,0.00032,14.11349]
[1777297240653,35.07,77850.44,0.15,-0.54446,0.00032,14.11349]
[1777297240689,35.07,77850.44,0.15,-0.54446,0.00032,14.11349]
[1777297241539,35.07,77847.01,0.15,-0.54554,0.00032,14.1085]
[1777297242550,35.07,77838.43,0.15,-0.54826,0.00032,14.09553]
[1777297243553,35.07,77841.35,0.15,-0.54734,0.00032,14.10003]
[1777297247591,35.08,77834.71,0.15,-0.54943,0.00032,14.08974]
[1777297249016,35.08,77834.71,0.15,-0.54943,0.00032,14.08975]
[1777297249040,35.08,77834.71,0.15,-0.54943,0.00032,14.08975]
[1777297249261,35.08,77834.71,0.15,-0.54943,0.00032,14.08975]
[1777297249313,35.08,77834.71,0.15,-0.54943,0.00032,14.08975]
[1777297249374,35.08,77834.71,0.15,-0.54943,0.00032,14.08975]
[1777297249595,35.08,77832.85,0.15,-0.55002,0.00032,14.08679]
[1777297250602,35.08,77824.31,0.15,-0.55273,0.00032,14.0728]
[1777297251344,35.08,77824.31,0.15,-0.55273,0.00032,14.0728]
[1777297251383,35.08,77824.31,0.15,-0.55273,0.00032,14.0728]
[1777297251610,35.08,77824.11,0.15,-0.5528,0.00032,14.07245]
[1777297251979,35.08,77824.11,0.15,-0.5528,0.00032,14.07245]
[1777297252490,35.08,77824.11,0.15,-0.5528,0.00032,14.07245]
[1777297252624,35.08,77820.44,0.15,-0.55396,0.00032,14.06624]
[1777297253624,35.07,77832.42,0.15,-0.55017,0.00032,14.08607]
[1777297254631,35.07,77848.02,0.15,-0.54522,0.00032,14.11001]
[1777297255638,35.08,77851.64,0.15,-0.54406,0.00032,14.11527]
[1777297256041,35.08,77851.64,0.15,-0.54406,0.00032,14.11527]
[1777297256545,35.08,77851.53,0.15,-0.5441,0.00032,14.11512]
[1777297258321,35.08,77849.72,0.15,-0.54467,0.00032,14.11251]
[1777297261457,35.09,77845.48,0.15,-0.546,0.00032,14.10634]
[1777297262726,35.09,77849.22,0.15,-0.54481,0.00032,14.11186]
[1777297267804,35.1,77850.97,0.15,-0.54424,0.00032,14.11444]
[1777297267844,35.1,77850.97,0.15,-0.54424,0.00032,14.11444]
[1777297267945,35.1,77853.56,0.15,-0.54342,0.00032,14.11813]
[1777297270318,35.1,77853.56,0.15,-0.54342,0.00032,14.11814]
[1777297270344,35.1,77853.56,0.15,-0.54342,0.00032,14.11814]
[1777297270414,35.1,77862.52,0.15,-0.54058,0.00032,14.13044]
[1777297272756,35.1,77866.48,0.15,-0.53932,0.00032,14.13565]
[1777297275043,35.1,77869.21,0.15,-0.53845,0.00032,14.13916]
[1777297275874,35.1,77869.21,0.15,-0.53845,0.00032,14.13916]
[1777297276078,35.1,77869.21,0.15,-0.53845,0.00032,14.13916]
[1777297276154,35.1,77869.21,0.15,-0.53845,0.00032,14.13916]
[1777297276163,35.1,77869.21,0.15,-0.53845,0.00032,14.13916]
[1777297276246,35.1,77869.21,0.15,-0.53845,0.00032,14.13916]
[1777297276408,35.1,77869.21,0.15,-0.53845,0.00032,14.13916]
[1777297276501,35.1,77869.21,0.15,-0.53845,0.00032,14.13916]
[1777297276579,35.1,77870.26,0.15,-0.53812,0.00032,14.1405]
[1777297277796,35.1,77878.71,0.15,-0.53543,0.00032,14.15086]
[1777297279335,35.1,77878.71,0.15,-0.53543,0.00032,14.15086]
[1777297279423,35.1,77878.71,0.15,-0.53543,0.00032,14.15086]
[1777297279518,35.1,77891.11,0.15,-0.53149,0.00032,14.16489]
[1777297279730,35.1,77891.11,0.15,-0.53149,0.00032,14.16489]
[1777297279867,35.1,77891.11,0.15,-0.53149,0.00032,14.16489]
[1777297279904,35.1,77891.11,0.15,-0.53149,0.00032,14.16489]
[1777297280121,35.1,77891.11,0.15,-0.53149,0.00032,14.16489]
[1777297280281,35.1,77891.11,0.15,-0.53149,0.00032,14.16489]
[1777297280415,35.1,77891.11,0.15,-0.53149,0.00032,14.16489]
[1777297280476,35.1,77891.11,0.15,-0.53149,0.00032,14.16489]
[1777297280526,35.1,77891.11,0.15,-0.53149,0.00032,14.16489]
[1777297280572,35.1,77891.11,0.15,-0.53149,0.00032,14.16489]
[1777297280621,35.1,77903.41,0.15,-0.52758,0.00032,14.17746]
[1777297282285,35.1,77903.41,0.15,-0.52758,0.00032,14.17746]
[1777297282326,35.1,77903.41,0.15,-0.52758,0.00032,14.17746]
[1777297282384,35.1,77918.19,0.15,-0.52287,0.00032,14.19076]
[1777297283290,35.1,77918.19,0.15,-0.52287,0.00032,14.19076]
[1777297283330,35.1,77918.19,0.15,-0.52287,0.00032,14.19076]
[1777297283635,35.1,77918.84,0.15,-0.52266,0.00032,14.19131]
[1777297285506,35.1,77900.81,0.15,-0.5284,0.00032,14.17493]
[1777297285795,35.1,77900.81,0.15,-0.5284,0.00032,14.17493]
[1777297285829,35.1,77900.81,0.15,-0.5284,0.00032,14.17493]
[1777297286104,35.1,77900.83,0.15,-0.5284,0.00032,14.17494]
[1777297288292,35.1,77899.07,0.15,-0.52896,0.00032,14.17319]
[1777297288331,35.1,77899.07,0.15,-0.52896,0.00032,14.17319]
[1777297288343,35.1,77908.99,0.15,-0.5258,0.00032,14.18272]
[1777297288880,35.1,77908.99,0.15,-0.5258,0.00032,14.18272]
[1777297290293,35.1,77908.99,0.15,-0.5258,0.00032,14.18272]
[1777297290308,35.1,77908.99,0.15,-0.5258,0.00032,14.18272]
[1777297290341,35.1,77910.11,0.15,-0.52544,0.00032,14.18374]
[1777297292522,35.11,77914.5,0.15,-0.52405,0.00032,14.18115]
[1777297298009,35.11,77915.18,0.15,-0.52383,0.00032,14.18175]
[1777297298110,35.11,77921.76,0.15,-0.52174,0.00032,14.18721]
[1777297299252,35.11,77926.59,0.15,-0.5202,0.00032,14.19097]
[1777297301699,35.11,77928.95,0.15,-0.51945,0.00032,14.19273]
[1777297301709,35.11,77928.95,0.15,-0.51945,0.00032,14.19273]
[1777297302632,35.11,77930.09,0.15,-0.51909,0.00032,14.19356]
[1777297306004,35.11,77926.07,0.15,-0.52037,0.00032,14.19057]
[1777297307011,35.11,77929.12,0.15,-0.51939,0.00032,14.19285]
[1777297309983,35.11,77929.96,0.15,-0.51913,0.00032,14.19347]
[1777297310056,35.11,77929.96,0.15,-0.51913,0.00032,14.19347]
[1777297310675,35.11,77929.96,0.15,-0.51913,0.00032,14.19347]
[1777297310551,35.11,77935.31,0.15,-0.51742,0.00032,14.19722]
[1777297310744,35.11,77935.31,0.15,-0.51742,0.00032,14.19722]
[1777297311059,35.11,77935.31,0.15,-0.51742,0.00032,14.19722]
[1777297311116,35.11,77935.31,0.15,-0.51742,0.00032,14.19722]
[1777297311149,35.11,77947.84,0.15,-0.51343,0.00032,14.20501]
[1777297311962,35.11,77947.84,0.15,-0.51343,0.00032,14.20501]
[1777297312049,35.11,77947.84,0.15,-0.51343,0.00032,14.20501]
[1777297312644,35.11,77947.84,0.15,-0.51343,0.00032,14.20501]
[1777297312688,35.11,77947.84,0.15,-0.51343,0.00032,14.20501]
[1777297312691,35.1,77942.72,0.15,-0.51506,0.00032,14.202]
[1777297313127,35.1,77935.91,0.15,-0.51723,0.00032,14.19763]
[1777297313830,35.1,77935.91,0.15,-0.51723,0.00032,14.19763]
[1777297313864,35.1,77935.91,0.15,-0.51723,0.00032,14.19763]
[1777297314064,35.1,77935.91,0.15,-0.51723,0.00032,14.19763]
[1777297315853,35.1,77935.69,0.15,-0.5173,0.00032,14.19748]
[1777297315869,35.1,77935.69,0.15,-0.5173,0.00032,14.19748]
[1777297316534,35.1,77935.1,0.15,-0.51749,0.00032,14.19708]
[1777297317698,35.1,77935.1,0.15,-0.51749,0.00032,14.19708]
[1777297317757,35.1,77935.1,0.15,-0.51749,0.00032,14.19708]
[1777297318092,35.1,77931.5,0.15,-0.51864,0.00032,14.19457]
[1777297318766,35.1,77931.5,0.15,-0.51864,0.00032,14.19457]
[1777297318805,35.1,77931.5,0.15,-0.51864,0.00032,14.19457]
[1777297319320,35.11,77926.6,0.15,-0.5202,0.00032,14.19097]
[1777297320163,35.11,77930.89,0.15,-0.51883,0.00032,14.19414]
[1777297321201,35.11,77930.89,0.15,-0.51883,0.00032,14.19414]
[1777297321221,35.11,77930.89,0.15,-0.51883,0.00032,14.19414]
[1777297321322,35.11,77932.66,0.15,-0.51827,0.00032,14.19539]
[1777297322387,35.11,77932.66,0.15,-0.51827,0.00032,14.19539]
[1777297322606,35.11,77932.66,0.15,-0.51827,0.00032,14.19539]
[1777297322706,35.11,77930.09,0.15,-0.51909,0.00032,14.19356]
[1777297322886,35.11,77930.09,0.15,-0.51909,0.00032,14.19356]
[1777297323468,35.11,77925.22,0.15,-0.52064,0.00032,14.18992]
[1777297325871,35.11,77926.34,0.15,-0.52028,0.00032,14.19078]
[1777297325912,35.11,77926.34,0.15,-0.52028,0.00032,14.19078]
[1777297326626,35.11,77927.19,0.15,-0.52001,0.00032,14.19142]
[1777297327591,35.11,77927.19,0.15,-0.52001,0.00032,14.19142]
[1777297327667,35.11,77916.88,0.15,-0.52329,0.00032,14.1832]
[1777297327990,35.11,77916.88,0.15,-0.52329,0.00032,14.1832]
[1777297328126,35.11,77916.88,0.15,-0.52329,0.00032,14.1832]
[1777297328427,35.11,77916.88,0.15,-0.52329,0.00032,14.1832]
[1777297328456,35.11,77916.88,0.15,-0.52329,0.00032,14.1832]
[1777297328554,35.11,77897.26,0.15,-0.52954,0.00032,14.16489]
[1777297328834,35.11,77897.26,0.15,-0.52954,0.00032,14.16489]
[1777297329418,35.11,77897.26,0.15,-0.52954,0.00032,14.16489]
[1777297329443,35.11,77897.26,0.15,-0.52954,0.00032,14.16489]
[1777297329637,35.11,77897.26,0.15,-0.52954,0.00032,14.16489]
[1777297329706,35.11,77897.26,0.15,-0.52954,0.00032,14.16489]
[1777297329532,35.11,77889.45,0.15,-0.53203,0.00032,14.15663]
[1777297329760,35.11,77889.45,0.15,-0.53203,0.00032,14.15663]
[1777297330250,35.11,77889.45,0.15,-0.53203,0.00032,14.15663]
[1777297330585,35.11,77889.45,0.15,-0.53203,0.00032,14.15663]
[1777297330691,35.11,77889.45,0.15,-0.53203,0.00032,14.15663]
[1777297330723,35.11,77909.58,0.15,-0.52562,0.00032,14.17679]
[1777297330930,35.11,77909.58,0.15,-0.52562,0.00032,14.17679]
[1777297332619,35.11,77909.58,0.15,-0.52562,0.00032,14.17679]
[1777297332632,35.11,77921.82,0.15,-0.52172,0.00032,14.18726]
[1777297333348,35.11,77921.82,0.15,-0.52172,0.00032,14.18726]
[1777297333634,35.11,77921.82,0.15,-0.52172,0.00032,14.18726]
[1777297333721,35.11,77921.82,0.15,-0.52172,0.00032,14.18726]
[1777297333681,35.11,77924.22,0.15,-0.52096,0.00032,14.18915]
[1777297333931,35.11,77924.22,0.15,-0.52096,0.00032,14.18915]
[1777297334214,35.11,77924.22,0.15,-0.52096,0.00032,14.18915]
[1777297334397,35.11,77924.22,0.15,-0.52096,0.00032,14.18915]
[1777297334432,35.11,77924.22,0.15,-0.52096,0.00032,14.18915]
[1777297334434,35.11,77924.22,0.15,-0.52096,0.00032,14.18915]
[1777297334652,35.11,77943.93,0.15,-0.51467,0.00032,14.20273]
[1777297334793,35.11,77943.93,0.15,-0.51467,0.00032,14.20273]
[1777297335291,35.11,77943.93,0.15,-0.51467,0.00032,14.20273]
[1777297335642,35.11,77949.39,0.15,-0.51293,0.00032,14.20587]
[1777297336309,35.11,77949.39,0.15,-0.51293,0.00032,14.20587]
[1777297336563,35.11,77949.09,0.15,-0.51303,0.00032,14.20571]
[1777297336829,35.11,77949.09,0.15,-0.51303,0.00032,14.20571]
[1777297336861,35.11,77949.09,0.15,-0.51303,0.00032,14.20571]
[1777297337611,35.11,77949.09,0.15,-0.51303,0.00032,14.20571]
[1777297337630,35.11,77949.09,0.15,-0.51303,0.00032,14.20571]
[1777297337653,35.1,77944.87,0.15,-0.51438,0.00032,14.20329]
[1777297338807,35.1,77944.87,0.15,-0.51438,0.00032,14.20329]
[1777297338845,35.1,77944.87,0.15,-0.51438,0.00032,14.20329]
[1777297339308,35.11,77945.64,0.15,-0.51413,0.00032,14.20374]
[1777297340691,35.1,77935.8,0.15,-0.51727,0.00032,14.19755]
[1777297341955,35.1,77935.8,0.15,-0.51727,0.00032,14.19755]
[1777297341979,35.1,77935.8,0.15,-0.51727,0.00032,14.19755]
[1777297342324,35.1,77933.73,0.15,-0.51793,0.00032,14.19614]
[1777297343292,35.1,77933.73,0.15,-0.51793,0.00032,14.19614]
[1777297343324,35.1,77933.73,0.15,-0.51793,0.00032,14.19614]
[1777297343387,35.1,77933.53,0.15,-0.51799,0.00032,14.196]
[1777297344596,35.1,77928.99,0.15,-0.51944,0.00032,14.19275]
[1777297346352,35.1,77923.41,0.15,-0.52122,0.00032,14.18851]
[1777297346993,35.1,77923.41,0.15,-0.52122,0.00032,14.18851]
[1777297347011,35.1,77923.41,0.15,-0.52122,0.00032,14.18851]
[1777297347122,35.1,77923.41,0.15,-0.52122,0.00032,14.18851]
[1777297347463,35.1,77910.36,0.15,-0.52537,0.00032,14.17748]
[1777297348659,35.11,77905.49,0.15,-0.52692,0.00032,14.17298]
[1777297349372,35.1,77905.33,0.15,-0.52698,0.00032,14.17282]
[1777297351266,35.1,77905.94,0.15,-0.52678,0.00032,14.1734]
[1777297351300,35.1,77905.94,0.15,-0.52678,0.00032,14.1734]
[1777297351621,35.1,77905.64,0.15,-0.52689,0.00032,14.16662]
[1777297354407,35.1,77900.49,0.15,-0.52854,0.00032,14.16161]
[1777297356525,35.09,77894.84,0.15,-0.53034,0.00032,14.15585]
[1777297357888,35.09,77892.78,0.15,-0.531,0.00032,14.15367]
[1777297357909,35.09,77892.78,0.15,-0.531,0.00032,14.15367]
[1777297357934,35.09,77892.78,0.15,-0.531,0.00032,14.15367]
[1777297357961,35.09,77892.78,0.15,-0.531,0.00032,14.15367]
[1777297357990,35.09,77892.78,0.15,-0.531,0.00032,14.15367]
[1777297358435,35.09,77892.78,0.15,-0.531,0.00032,14.15367]
[1777297359445,35.09,77889.11,0.15,-0.53217,0.00032,14.14971]
[1777297360425,35.09,77889.11,0.15,-0.53217,0.00032,14.14971]
[1777297360471,35.09,77889.11,0.15,-0.53217,0.00032,14.14971]
[1777297360471,35.09,77892.47,0.15,-0.5311,0.00032,14.15334]
[1777297362661,35.09,77889.47,0.15,-0.53206,0.00032,14.1501]
[1777297366494,35.09,77883.18,0.15,-0.53406,0.00032,14.14303]
[1777297371530,35.09,77885.16,0.15,-0.53343,0.00032,14.14529]
[1777297372536,35.09,77879.51,0.15,-0.53523,0.00032,14.13875]
[1777297373543,35.09,77874.52,0.15,-0.53682,0.00032,14.13273]
[1777297374241,35.09,77874.52,0.15,-0.53682,0.00032,14.13273]
[1777297378537,35.08,77869.91,0.15,-0.53829,0.00032,14.12697]
[1777297379108,35.08,77871.25,0.15,-0.53787,0.00032,14.12865]
[1777297379764,35.08,77871.25,0.15,-0.53787,0.00032,14.12865]
[1777297383937,35.08,77869.32,0.15,-0.53849,0.00032,14.12617]
[1777297384000,35.08,77869.32,0.15,-0.53849,0.00032,14.12617]
[1777297384017,35.08,77869.32,0.15,-0.53849,0.00032,14.12617]
[1777297384619,35.07,77869.32,0.15,-0.53849,0.00032,14.12617]
[1777297385627,35.07,77858.19,0.15,-0.54203,0.00032,14.11141]
[1777297386687,35.07,77855.27,0.15,-0.54296,0.00032,14.10735]
[1777297387634,35.07,77855.27,0.15,-0.54296,0.00032,14.10735]
[1777297387653,35.07,77855.27,0.15,-0.54296,0.00032,14.10735]
[1777297387745,35.07,77855.51,0.15,-0.54289,0.00032,14.10768]
[1777297388019,35.07,77855.51,0.15,-0.54289,0.00032,14.10768]
[1777297388098,35.07,77855.51,0.15,-0.54289,0.00032,14.10768]
[1777297388544,35.07,77855.51,0.15,-0.54289,0.00032,14.10768]
[1777297388561,35.07,77855.51,0.15,-0.54289,0.00032,14.10768]
[1777297388649,35.07,77855.51,0.15,-0.54289,0.00032,14.10768]
[1777297389759,35.07,77842.63,0.15,-0.54698,0.00032,14.08892]
[1777297390909,35.07,77841.08,0.15,-0.54747,0.00032,14.08656]
[1777297390943,35.07,77841.08,0.15,-0.54747,0.00032,14.08656]
[1777297391721,35.07,77824.64,0.15,-0.55269,0.00032,14.06024]
[1777297391898,35.07,77824.64,0.15,-0.55269,0.00032,14.06024]
[1777297392045,35.07,77824.64,0.15,-0.55269,0.00032,14.06024]
[1777297392116,35.07,77824.64,0.15,-0.55269,0.00032,14.06024]
[1777297392289,35.07,77824.64,0.15,-0.55269,0.00032,14.06024]
[1777297392367,35.07,77824.64,0.15,-0.55269,0.00032,14.06024]
[1777297392738,35.07,77824.64,0.15,-0.55269,0.00032,14.06024]
[1777297392709,35.07,77824.64,0.15,-0.55269,0.00032,14.06025]
[1777297392895,35.07,77824.64,0.15,-0.55269,0.00032,14.06025]
[1777297392942,35.07,77824.64,0.15,-0.55269,0.00032,14.06025]
[1777297393005,35.07,77824.64,0.15,-0.55269,0.00032,14.06025]
[1777297393064,35.07,77824.64,0.15,-0.55269,0.00032,14.06025]
[1777297393210,35.07,77824.64,0.15,-0.55269,0.00032,14.06025]
[1777297393694,35.07,77800.92,0.15,-0.56021,0.00032,14.01802]
[1777297394715,35.07,77800.92,0.15,-0.56021,0.00032,14.01802]
[1777297394701,35.07,77794.75,0.15,-0.56216,0.00032,14.00623]
[1777297394841,35.07,77794.75,0.15,-0.56216,0.00032,14.00623]
[1777297394852,35.07,77794.75,0.15,-0.56216,0.00032,14.00623]
[1777297395709,35.07,77792.58,0.15,-0.56285,0.00032,14.00199]
[1777297399513,35.07,77790.65,0.15,-0.56346,0.00032,13.99817]
[1777297399735,35.07,77791.48,0.15,-0.5632,0.00032,13.9998]
[1777297400206,35.07,77791.48,0.15,-0.5632,0.00032,13.9998]
[1777297400216,35.07,77791.48,0.15,-0.5632,0.00032,13.9998]
[1777297400236,35.07,77791.48,0.15,-0.5632,0.00032,13.9998]
[1777297400312,35.07,77791.48,0.15,-0.5632,0.00032,13.9998]
[1777297400326,35.07,77791.48,0.15,-0.5632,0.00032,13.9998]
[1777297400350,35.07,77791.48,0.15,-0.5632,0.00032,13.9998]
[1777297400366,35.07,77791.48,0.15,-0.5632,0.00032,13.9998]
[1777297400554,35.07,77791.48,0.15,-0.5632,0.00032,13.9998]
[1777297400770,35.06,77781.89,0.15,-0.56623,0.00032,13.98052]
[1777297402757,35.06,77783.68,0.15,-0.56567,0.00032,13.98417]
[1777297403554,35.06,77783.68,0.15,-0.56567,0.00032,13.98417]
[1777297403764,35.06,77780.97,0.15,-0.56652,0.00032,13.97862]
[1777297404771,35.06,77784.49,0.15,-0.56541,0.00032,13.98582]
[1777297407775,35.06,77783.21,0.15,-0.56582,0.00032,13.98321]
[1777297407791,35.06,77782.06,0.15,-0.56618,0.00032,13.98086]
[1777297407842,35.06,77782.06,0.15,-0.56618,0.00032,13.98086]
[1777297408807,35.06,77764.38,0.15,-0.57176,0.00032,13.94326]
[1777297409806,35.06,77764.38,0.15,-0.57176,0.00032,13.94327]
[1777297412770,35.07,77765.28,0.15,-0.5715,0.00032,13.9387]
[1777297412827,35.07,77764.54,0.15,-0.57173,0.00032,13.93709]
[1777297416563,35.07,77761.62,0.15,-0.57265,0.00032,13.93067]
[1777297419875,35.08,77765.25,0.15,-0.57149,0.00032,13.93876]
[1777297422783,35.08,77764.44,0.15,-0.57175,0.00032,13.93699]
[1777297422897,35.08,77764.72,0.15,-0.57165,0.00032,13.93763]
[1777297427932,35.08,77762.73,0.15,-0.57227,0.00031,13.9333]
[1777297433580,35.09,77760.86,0.15,-0.57285,0.00031,13.92919]
[1777297435720,35.09,77764.82,0.15,-0.5716,0.00031,13.938]
[1777297439683,35.09,77767.74,0.15,-0.57067,0.00032,13.94442]
[1777297440687,35.09,77776.87,0.15,-0.56779,0.00032,13.96389]
[1777297441147,35.09,77776.87,0.15,-0.56779,0.00032,13.96389]
[1777297441155,35.09,77782.84,0.15,-0.56591,0.00032,13.97624]
[1777297442344,35.09,77782.84,0.15,-0.56591,0.00032,13.97624]
[1777297442586,35.09,77789.87,0.15,-0.56369,0.00032,13.99037]
[1777297443354,35.09,77789.87,0.15,-0.56369,0.00032,13.99037]
[1777297443701,35.09,77798.64,0.15,-0.56092,0.00032,14.00738]
[1777297445606,35.09,77796.07,0.15,-0.56173,0.00032,14.00245]
[1777297446656,35.09,77798.64,0.15,-0.56092,0.00032,14.00735]
[1777297447824,35.09,77814.79,0.15,-0.55581,0.00032,14.03693]
[1777297449104,35.09,77814.79,0.15,-0.55581,0.00032,14.03693]
[1777297449184,35.09,77806.63,0.15,-0.5584,0.00032,14.02226]
[1777297451134,35.09,77810.13,0.15,-0.55729,0.00032,14.02861]
[1777297456560,35.08,77811.13,0.15,-0.55698,0.00032,14.03038]
[1777297456576,35.08,77810.63,0.15,-0.55714,0.00032,14.02947]
[1777297458283,35.08,77810.63,0.15,-0.55714,0.00032,14.02946]
[1777297458337,35.08,77811.72,0.15,-0.5568,0.00032,14.03141]
[1777297460520,35.08,77816.33,0.15,-0.55534,0.00032,14.03954]
[1777297461205,35.08,77819.28,0.15,-0.55441,0.00032,14.04465]
[1777297464419,35.08,77818.54,0.15,-0.55465,0.00032,14.04335]
[1777297466386,35.07,77820.7,0.15,-0.55397,0.00032,14.04704]
[1777297466515,35.07,77826.51,0.15,-0.55212,0.00032,14.05682]
[1777297472241,35.06,77828.02,0.15,-0.55169,0.00032,14.05268]
[1777297475268,35.05,77824.86,0.15,-0.5527,0.00032,14.04739]
[1777297476568,35.05,77834.38,0.15,-0.54968,0.00032,14.06292]
[1777297477585,35.05,77834.38,0.15,-0.54968,0.00032,14.06292]
[1777297477618,35.05,77834.38,0.15,-0.54968,0.00032,14.06292]
[1777297477682,35.05,77835.32,0.15,-0.54938,0.00032,14.06442]
[1777297478167,35.05,77835.32,0.15,-0.54938,0.00032,14.06442]
[1777297478204,35.05,77835.32,0.15,-0.54938,0.00032,14.06442]
[1777297478513,35.05,77840.54,0.15,-0.54772,0.00032,14.07257]
[1777297482819,35.06,77832.12,0.15,-0.55039,0.00032,14.05935]
[1777297484334,35.05,77830.82,0.15,-0.55081,0.00032,14.05721]
[1777297485335,35.05,77833.49,0.15,-0.54996,0.00032,14.06151]
[1777297490370,35.06,77831.19,0.15,-0.55068,0.00032,14.05786]
[1777297491417,35.06,77837.18,0.15,-0.54878,0.00032,14.06738]
[1777297493802,35.06,77847.15,0.15,-0.54561,0.00032,14.08255]
[1777297497418,35.06,77847.02,0.15,-0.54565,0.00032,14.08236]
[1777297499692,35.06,77843.07,0.15,-0.54691,0.00032,14.07646]
[1777297501489,35.06,77837.71,0.15,-0.54861,0.00032,14.06823]
[1777297505715,35.07,77846.08,0.15,-0.54594,0.00032,14.08101]
[1777297507733,35.07,77851.17,0.15,-0.54432,0.00032,14.08845]
[1777297513045,35.06,77850.61,0.15,-0.5445,0.00032,14.08764]
[1777297513535,35.07,77842.25,0.15,-0.54716,0.00032,14.07526]
[1777297517607,35.07,77837.6,0.15,-0.54863,0.00032,14.06812]
[1777297518610,35.07,77834.75,0.15,-0.54954,0.00032,14.06364]
[1777297523147,35.06,77835.57,0.15,-0.54929,0.00032,14.06489]
[1777297523209,35.06,77835.57,0.15,-0.54929,0.00032,14.06489]
[1777297523896,35.06,77835.57,0.15,-0.54929,0.00032,14.06489]
[1777297523641,35.06,77836.04,0.15,-0.54913,0.00032,14.06564]
[1777297524731,35.07,77830.79,0.15,-0.5508,0.00032,14.05726]
[1777297526693,35.06,77830.79,0.15,-0.5508,0.00032,14.05724]
[1777297526700,35.06,77827.01,0.15,-0.55201,0.00032,14.05103]
[1777297529631,35.06,77828.48,0.15,-0.55155,0.00032,14.05343]
[1777297529827,35.06,77823.75,0.15,-0.55305,0.00032,14.04554]
[1777297530325,35.06,77823.75,0.15,-0.55305,0.00032,14.04554]
[1777297530351,35.06,77823.75,0.15,-0.55305,0.00032,14.04554]
[1777297530848,35.06,77823.75,0.15,-0.55305,0.00032,14.04554]
[1777297530875,35.06,77823.75,0.15,-0.55305,0.00032,14.04554]
[1777297530870,35.05,77808.79,0.15,-0.5578,0.00032,14.01933]
[1777297531708,35.05,77802.87,0.15,-0.55971,0.00032,14.00183]
[1777297532810,35.05,77792.29,0.15,-0.56307,0.00032,13.98155]
[1777297533246,35.05,77792.29,0.15,-0.56307,0.00032,13.98155]
[1777297534085,35.05,77792.29,0.15,-0.56307,0.00032,13.98155]
[1777297534720,35.05,77794.21,0.15,-0.56246,0.00032,13.9853]
[1777297536733,35.05,77797.23,0.15,-0.5615,0.00032,13.99114]
[1777297538391,35.05,77796.26,0.15,-0.56181,0.00032,13.98928]
[1777297538748,35.05,77794.03,0.15,-0.56251,0.00032,13.98496]
[1777297543782,35.05,77797.73,0.15,-0.56134,0.00032,13.99212]
[1777297548818,35.05,77797.26,0.15,-0.56149,0.00032,13.99122]
[1777297549824,35.05,77794.55,0.15,-0.56235,0.00032,13.98599]
[1777297554859,35.05,77797.95,0.15,-0.56127,0.00032,13.99255]
[1777297555866,35.05,77795.46,0.15,-0.56206,0.00032,13.98776]
[1777297560315,35.06,77794.68,0.15,-0.5623,0.00032,13.98626]
[1777297560365,35.06,77794.68,0.15,-0.5623,0.00032,13.98626]
[1777297560902,35.06,77794.68,0.15,-0.5623,0.00032,13.98626]
[1777297561368,35.06,77794.68,0.15,-0.5623,0.00032,13.98626]
[1777297561918,35.06,77775.8,0.15,-0.56827,0.00032,13.94802]
[1777297563923,35.06,77781.82,0.15,-0.56637,0.00032,13.96057]
[1777297564933,35.06,77786.52,0.15,-0.56488,0.00032,13.97015]
[1777297567950,35.06,77789.48,0.15,-0.56394,0.00032,13.97608]
[1777297568957,35.06,77793.76,0.15,-0.56259,0.00032,13.98451]
[1777297570972,35.06,77789.49,0.15,-0.56394,0.00032,13.9761]
[1777297571823,35.06,77789.49,0.15,-0.56394,0.00032,13.9761]
[1777297571988,35.06,77774.06,0.15,-0.56882,0.00032,13.94439]
[1777297572747,35.06,77774.06,0.15,-0.56882,0.00032,13.94439]
[1777297572853,35.06,77774.06,0.15,-0.56882,0.00032,13.94439]
[1777297572988,35.06,77773.98,0.15,-0.56884,0.00032,13.94422]
[1777297573993,35.06,77766.44,0.15,-0.57122,0.00032,13.92799]
[1777297575480,35.08,77763.5,0.15,-0.57211,0.00032,13.92173]
[1777297577312,35.08,77763.67,0.15,-0.57206,0.00032,13.92212]
[1777297577533,35.08,77763.67,0.15,-0.57206,0.00032,13.92212]
[1777297577575,35.08,77763.67,0.15,-0.57206,0.00032,13.92212]
[1777297577730,35.08,77763.67,0.15,-0.57206,0.00032,13.92212]
[1777297577744,35.08,77763.67,0.15,-0.57206,0.00032,13.92212]
[1777297577938,35.08,77763.67,0.15,-0.57206,0.00032,13.92212]
[1777297577829,35.08,77763.22,0.15,-0.5722,0.00032,13.92115]
[1777297578920,35.08,77763.22,0.15,-0.5722,0.00032,13.92115]
[1777297578036,35.08,77753.54,0.15,-0.57525,0.00031,13.89931]
[1777297579021,35.08,77753.54,0.15,-0.57525,0.00031,13.89931]
[1777297579049,35.08,77753.54,0.15,-0.57525,0.00031,13.89931]
[1777297579577,35.08,77753.54,0.15,-0.57525,0.00031,13.89931]
[1777297579678,35.06,77751.87,0.15,-0.57581,0.00031,13.89522]
[1777297580029,35.06,77751.87,0.15,-0.57581,0.00031,13.89522]
[1777297580126,35.06,77751.87,0.15,-0.57581,0.00031,13.89522]
[1777297580310,35.06,77751.87,0.15,-0.57581,0.00031,13.89522]
[1777297580377,35.06,77748.18,0.15,-0.57697,0.00031,13.88661]
[1777297581166,35.06,77748.18,0.15,-0.57697,0.00031,13.88661]
[1777297581184,35.06,77748.18,0.15,-0.57697,0.00031,13.88661]
[1777297581315,35.06,77748.18,0.15,-0.57697,0.00031,13.88661]
[1777297581475,35.06,77746.66,0.15,-0.57745,0.00031,13.88306]
[1777297582396,35.06,77746.66,0.15,-0.57745,0.00031,13.88306]
[1777297582660,35.06,77737.67,0.15,-0.58028,0.00031,13.86148]
[1777297583780,35.06,77735.28,0.15,-0.58103,0.00031,13.8556]
[1777297585070,35.06,77737.06,0.15,-0.58047,0.00031,13.85994]
[1777297588090,35.06,77730.96,0.15,-0.5824,0.00031,13.84482]
[1777297590104,35.05,77726.97,0.15,-0.58366,0.00031,13.83476]
[1777297592750,35.05,77731.36,0.15,-0.58232,0.00031,13.83912]
[1777297593703,35.05,77731.36,0.15,-0.58232,0.00031,13.83912]
[1777297593797,35.05,77734.37,0.15,-0.58138,0.00031,13.84658]
[1777297595457,35.05,77734.37,0.15,-0.58138,0.00031,13.84657]
[1777297595585,35.05,77739.1,0.15,-0.57989,0.00031,13.85814]
[1777297596558,35.05,77739.1,0.15,-0.57989,0.00031,13.85814]
[1777297596584,35.05,77744.89,0.15,-0.57807,0.00031,13.87202]
[1777297598991,35.05,77746.18,0.15,-0.57767,0.00031,13.87509]
[1777297601182,35.05,77749.73,0.15,-0.57655,0.00032,13.88344]
[1777297605866,35.06,77753.0,0.15,-0.5755,0.00032,13.89113]
[1777297606597,35.06,77759.63,0.15,-0.57341,0.00032,13.90625]
[1777297607273,35.06,77759.63,0.15,-0.57341,0.00032,13.90625]
[1777297607435,35.06,77759.63,0.15,-0.57341,0.00032,13.90625]
[1777297607539,35.06,77759.63,0.15,-0.57341,0.00032,13.90625]
[1777297607610,35.06,77759.63,0.15,-0.57341,0.00032,13.90625]
[1777297607713,35.06,77759.63,0.15,-0.57341,0.00032,13.90625]
[1777297607722,35.06,77759.63,0.15,-0.57341,0.00032,13.90625]
[1777297607921,35.06,77759.63,0.15,-0.57341,0.00032,13.90625]
[1777297607935,35.06,77759.63,0.15,-0.57341,0.00032,13.90625]
[1777297607967,35.06,77766.41,0.15,-0.57127,0.00032,13.92132]
[1777297608135,35.06,77766.41,0.15,-0.57127,0.00032,13.92132]
[1777297608595,35.06,77776.03,0.15,-0.56822,0.00032,13.942]
[1777297609185,35.06,77776.03,0.15,-0.56822,0.00032,13.942]
[1777297609392,35.06,77776.03,0.15,-0.56822,0.00032,13.942]
[1777297609493,35.06,77778.3,0.15,-0.56751,0.00032,13.94676]
[1777297610706,35.06,77778.3,0.15,-0.56751,0.00032,13.94676]
[1777297610715,35.06,77778.3,0.15,-0.56751,0.00032,13.94676]
[1777297610910,35.06,77778.3,0.15,-0.56751,0.00032,13.94676]
[1777297610942,35.06,77778.34,0.15,-0.56749,0.00032,13.94685]
[1777297612369,35.06,77778.34,0.15,-0.56749,0.00032,13.94685]
[1777297612644,35.06,77779.78,0.15,-0.56704,0.00032,13.94984]
[1777297614754,35.06,77775.81,0.15,-0.56829,0.00032,13.94154]
[1777297617640,35.06,77775.19,0.15,-0.56849,0.00032,13.94025]
[1777297617739,35.06,77770.38,0.15,-0.57,0.00032,13.92999]
[1777297623336,35.07,77767.99,0.15,-0.57075,0.00032,13.9249]
[1777297628370,35.08,77769.92,0.15,-0.57013,0.00032,13.92915]
[1777297631761,35.08,77763.26,0.15,-0.57222,0.00032,13.91462]
[1777297632558,35.08,77763.26,0.15,-0.57222,0.00032,13.91462]
[1777297632860,35.08,77763.58,0.15,-0.57212,0.00032,13.91534]
[1777297633552,35.08,77763.58,0.15,-0.57212,0.00032,13.91534]
[1777297633912,35.08,77717.93,0.15,-0.58647,0.00031,13.80538]
[1777297634349,35.08,77717.93,0.15,-0.58647,0.00031,13.80538]
[1777297634392,35.08,77717.93,0.15,-0.58647,0.00031,13.80538]
[1777297634511,35.08,77685.67,0.15,-0.59655,0.00031,13.717]
[1777297636183,35.08,77687.62,0.15,-0.59594,0.00031,13.72261]
[1777297636382,35.08,77687.62,0.15,-0.59594,0.00031,13.72261]
[1777297636446,35.05,77644.2,0.15,-0.60951,0.00031,13.58983]
[1777297638013,35.05,77644.2,0.15,-0.60951,0.00031,13.58983]
[1777297637973,35.05,77643.95,0.15,-0.60959,0.00031,13.58903]
[1777297638927,35.05,77643.95,0.15,-0.60959,0.00031,13.58903]
[1777297638966,35.05,77674.17,0.15,-0.60023,0.00031,13.68252]
[1777297639163,35.05,77674.17,0.15,-0.60023,0.00031,13.68252]
[1777297639188,35.05,77674.17,0.15,-0.60023,0.00031,13.68252]
[1777297639498,35.05,77674.17,0.15,-0.60023,0.00031,13.68252]
[1777297640321,35.05,77674.17,0.15,-0.60023,0.00031,13.68252]
[1777297640518,35.05,77674.17,0.15,-0.60023,0.00031,13.68252]
[1777297640606,35.04,77672.16,0.15,-0.60086,0.00031,13.6765]
[1777297641505,35.04,77672.16,0.15,-0.60086,0.00031,13.67645]
[1777297642535,35.04,77658.49,0.15,-0.60512,0.00031,13.63473]
[1777297643539,35.04,77665.35,0.15,-0.60299,0.00031,13.6558]
[1777297644516,35.04,77665.35,0.15,-0.60299,0.00031,13.6558]
[1777297644548,35.04,77663.4,0.15,-0.6036,0.00031,13.64981]
[1777297645485,35.04,77663.4,0.15,-0.6036,0.00031,13.64981]
[1777297645709,35.04,77663.4,0.15,-0.6036,0.00031,13.64981]
[1777297645717,35.04,77663.4,0.15,-0.6036,0.00031,13.64981]
[1777297645842,35.04,77663.4,0.15,-0.6036,0.00031,13.64981]
[1777297645848,35.04,77666.71,0.15,-0.60257,0.00031,13.65987]
[1777297646120,35.04,77666.71,0.15,-0.60257,0.00031,13.65987]
[1777297646250,35.04,77666.71,0.15,-0.60257,0.00031,13.65987]
[1777297646253,35.04,77666.71,0.15,-0.60257,0.00031,13.65987]
[1777297646265,35.04,77666.71,0.15,-0.60257,0.00031,13.65987]
[1777297646418,35.04,77666.71,0.15,-0.60257,0.00031,13.65987]
[1777297646422,35.04,77666.71,0.15,-0.60257,0.00031,13.65987]
[1777297646446,35.04,77666.71,0.15,-0.60257,0.00031,13.65987]
[1777297646552,35.04,77679.91,0.15,-0.59847,0.00031,13.69923]
[1777297647680,35.04,77679.91,0.15,-0.59847,0.00031,13.69923]
[1777297647707,35.04,77679.91,0.15,-0.59847,0.00031,13.69923]
[1777297647753,35.04,77679.91,0.15,-0.59847,0.00031,13.69923]
[1777297647797,35.04,77679.91,0.15,-0.59847,0.00031,13.69923]
[1777297648040,35.04,77679.91,0.15,-0.59847,0.00031,13.69923]
[1777297647888,35.04,77679.82,0.15,-0.5985,0.00031,13.69896]
[1777297648120,35.04,77679.82,0.15,-0.5985,0.00031,13.69896]
[1777297648385,35.04,77679.82,0.15,-0.5985,0.00031,13.69896]
[1777297648420,35.04,77679.82,0.15,-0.5985,0.00031,13.69896]
[1777297648802,35.04,77679.82,0.15,-0.5985,0.00031,13.69896]
[1777297648842,35.04,77679.82,0.15,-0.5985,0.00031,13.69896]
[1777297648927,35.04,77673.37,0.15,-0.60051,0.00031,13.67985]
[1777297650590,35.03,77668.93,0.15,-0.6019,0.00031,13.66648]
[1777297651195,35.03,77668.93,0.15,-0.6019,0.00031,13.66648]
[1777297651502,35.03,77668.93,0.15,-0.6019,0.00031,13.66648]
[1777297651537,35.03,77668.93,0.15,-0.6019,0.00031,13.66648]
[1777297651559,35.03,77668.93,0.15,-0.6019,0.00031,13.66648]
[1777297651700,35.03,77668.93,0.15,-0.6019,0.00031,13.66648]
[1777297651711,35.03,77668.93,0.15,-0.6019,0.00031,13.66648]
[1777297651722,35.03,77668.93,0.15,-0.6019,0.00031,13.66648]
[1777297651727,35.03,77668.93,0.15,-0.6019,0.00031,13.66648]
[1777297652067,35.03,77668.93,0.15,-0.6019,0.00031,13.66648]
[1777297652080,35.03,77652.72,0.15,-0.60698,0.00031,13.60971]
[1777297652104,35.03,77652.72,0.15,-0.60698,0.00031,13.60971]
[1777297652328,35.03,77652.72,0.15,-0.60698,0.00031,13.60971]
[1777297652349,35.03,77652.72,0.15,-0.60698,0.00031,13.60971]
[1777297652372,35.03,77652.72,0.15,-0.60698,0.00031,13.60971]
[1777297652512,35.03,77652.72,0.15,-0.60698,0.00031,13.60971]
[1777297652698,35.03,77652.72,0.15,-0.60698,0.00031,13.60971]
[1777297652777,35.03,77652.72,0.15,-0.60698,0.00031,13.60971]
[1777297652800,35.03,77629.72,0.15,-0.6141,0.00031,13.53498]
[1777297653607,35.03,77629.72,0.15,-0.6141,0.00031,13.53498]
[1777297653624,35.03,77629.72,0.15,-0.6141,0.00031,13.53498]
[1777297654081,35.03,77629.72,0.15,-0.6141,0.00031,13.53498]
[1777297654082,35.03,77618.52,0.15,-0.61755,0.00031,13.497]
[1777297654831,35.01,77615.39,0.15,-0.61859,0.00031,13.48544]
[1777297655909,35.0,77622.07,0.15,-0.61657,0.00031,13.50799]
[1777297656684,35.0,77622.07,0.15,-0.61657,0.00031,13.50799]
[1777297656735,34.99,77625.8,0.15,-0.61545,0.00031,13.52035]
[1777297658646,34.98,77625.9,0.15,-0.61545,0.00031,13.52035]
[1777297660658,34.97,77623.07,0.15,-0.61635,0.00031,13.51044]
[1777297662001,34.96,77618.74,0.15,-0.61771,0.00031,13.49535]
[1777297662992,34.96,77618.74,0.15,-0.61771,0.00031,13.49535]
[1777297663064,34.95,77614.54,0.15,-0.61907,0.00031,13.48018]
[1777297665698,34.93,77623.31,0.15,-0.61641,0.00031,13.50989]
[1777297666848,34.93,77626.73,0.15,-0.61536,0.00031,13.52148]
[1777297667308,34.93,77626.73,0.15,-0.61536,0.00031,13.52148]
[1777297667504,34.93,77626.73,0.15,-0.61536,0.00031,13.52148]
[1777297667543,34.93,77626.73,0.15,-0.61536,0.00031,13.52148]
[1777297667585,34.93,77626.73,0.15,-0.61536,0.00031,13.52148]
[1777297667720,34.93,77626.73,0.15,-0.61535,0.00031,13.52154]
[1777297668685,34.93,77626.73,0.15,-0.61535,0.00031,13.52154]
[1777297668687,34.93,77626.73,0.15,-0.61535,0.00031,13.52154]
[1777297668703,34.93,77626.73,0.15,-0.61535,0.00031,13.52154]
[1777297668804,34.93,77645.41,0.15,-0.60956,0.00031,13.58331]
[1777297669734,34.93,77645.41,0.15,-0.60956,0.00031,13.58329]
[1777297671331,34.93,77646.0,0.15,-0.60938,0.00031,13.58519]
[1777297671862,34.93,77646.0,0.15,-0.60938,0.00031,13.58519]
[1777297671962,34.93,77649.58,0.15,-0.60827,0.00031,13.59668]
[1777297672860,34.93,77659.09,0.15,-0.60531,0.00031,13.62671]
[1777297674015,34.93,77663.25,0.15,-0.60402,0.00031,13.6396]
[1777297675847,34.93,77670.9,0.15,-0.60163,0.00031,13.66296]
[1777297676442,34.93,77670.9,0.15,-0.60163,0.00031,13.66296]
[1777297676788,34.93,77670.9,0.15,-0.60163,0.00031,13.66296]
[1777297679808,34.93,77668.26,0.15,-0.60246,0.00031,13.65493]
[1777297680818,34.93,77670.87,0.15,-0.60165,0.00031,13.66284]
[1777297681823,34.93,77676.5,0.15,-0.59989,0.00031,13.67971]
[1777297682843,34.93,77683.23,0.15,-0.59779,0.00031,13.69954]
[1777297685850,34.93,77673.99,0.15,-0.60068,0.00031,13.67217]
[1777297686857,34.93,77671.42,0.15,-0.60148,0.00031,13.66444]
[1777297687878,34.93,77680.93,0.15,-0.59851,0.00031,13.69276]
[1777297688571,34.93,77680.93,0.15,-0.59851,0.00031,13.69276]
[1777297689113,34.93,77680.93,0.15,-0.59851,0.00031,13.69276]
[1777297688871,34.93,77680.93,0.15,-0.59851,0.00031,13.69277]
[1777297689276,34.93,77680.93,0.15,-0.59851,0.00031,13.69277]
[1777297689879,34.93,77700.05,0.15,-0.59252,0.00031,13.74742]
[1777297690993,34.93,77709.56,0.15,-0.58954,0.00031,13.77345]
[1777297691333,34.93,77709.56,0.15,-0.58954,0.00031,13.77345]
[1777297691350,34.93,77709.56,0.15,-0.58954,0.00031,13.77345]
[1777297691455,34.93,77709.56,0.15,-0.58954,0.00031,13.77345]
[1777297691893,34.93,77709.01,0.15,-0.58971,0.00031,13.77196]
[1777297692360,34.93,77709.01,0.15,-0.58971,0.00031,13.77196]
[1777297692762,34.93,77709.01,0.15,-0.58971,0.00031,13.77196]
[1777297693100,34.93,77709.01,0.15,-0.58971,0.00031,13.77196]
[1777297693120,34.93,77709.01,0.15,-0.58971,0.00031,13.77196]
[1777297692965,34.93,77691.74,0.15,-0.59513,0.00031,13.72402]
[1777297693526,34.93,77691.74,0.15,-0.59513,0.00031,13.72402]
[1777297694032,34.93,77684.74,0.15,-0.59732,0.00031,13.70387]
[1777297694806,34.93,77684.74,0.15,-0.59732,0.00031,13.70387]
[1777297694981,34.93,77674.1,0.15,-0.60065,0.00031,13.67242]
[1777297696823,34.93,77673.88,0.15,-0.60073,0.00031,13.67173]
[1777297697001,34.92,77671.28,0.15,-0.60154,0.00031,13.66389]
[1777297698200,34.92,77671.28,0.15,-0.60154,0.00031,13.66388]
[1777297698214,34.92,77671.28,0.15,-0.60154,0.00031,13.66388]
[1777297698941,34.92,77670.15,0.15,-0.6019,0.00031,13.66045]
[1777297700959,34.92,77682.86,0.15,-0.59793,0.00031,13.69826]
[1777297701159,34.92,77682.86,0.15,-0.59793,0.00031,13.69826]
[1777297701170,34.92,77682.86,0.15,-0.59793,0.00031,13.69826]
[1777297701264,34.92,77682.86,0.15,-0.59793,0.00031,13.69826]
[1777297701310,34.92,77682.86,0.15,-0.59793,0.00031,13.69826]
[1777297701491,34.92,77682.86,0.15,-0.59793,0.00031,13.69826]
[1777297701869,34.92,77682.86,0.15,-0.59793,0.00031,13.69826]
[1777297701883,34.92,77682.86,0.15,-0.59793,0.00031,13.69826]
[1777297701964,34.92,77682.97,0.15,-0.59789,0.00031,13.69858]
[1777297702195,34.92,77682.97,0.15,-0.59789,0.00031,13.69858]
[1777297702987,34.92,77688.08,0.15,-0.59629,0.00031,13.71339]
[1777297704997,34.92,77696.48,0.15,-0.59366,0.00031,13.73727]
[1777297706395,34.92,77695.93,0.15,-0.59384,0.00031,13.73572]
[1777297707000,34.92,77697.86,0.15,-0.59323,0.00031,13.74113]
[1777297707972,34.92,77697.86,0.15,-0.59323,0.00031,13.74113]
[1777297708082,34.92,77697.86,0.15,-0.59323,0.00031,13.74113]
[1777297708095,34.92,77697.86,0.15,-0.59323,0.00031,13.74113]
[1777297708059,34.92,77700.73,0.15,-0.59233,0.00031,13.74911]
[1777297708310,34.92,77700.73,0.15,-0.59233,0.00031,13.74911]
[1777297709015,34.92,77700.73,0.15,-0.59233,0.00031,13.74911]
[1777297710048,34.92,77697.24,0.15,-0.59343,0.00031,13.73935]
[1777297711065,34.92,77697.24,0.15,-0.59343,0.00031,13.73935]
[1777297711094,34.92,77691.8,0.15,-0.59519,0.00031,13.71728]
[1777297713059,34.92,77688.14,0.15,-0.59634,0.00031,13.70675]
[1777297713558,34.92,77688.14,0.15,-0.59634,0.00031,13.70675]
[1777297714050,34.92,77688.14,0.15,-0.59634,0.00031,13.70675]
[1777297715058,34.92,77690.7,0.15,-0.59554,0.00031,13.71408]
[1777297716064,34.92,77687.88,0.15,-0.59642,0.00031,13.70597]
[1777297718078,34.92,77691.25,0.15,-0.59537,0.00031,13.71561]
[1777297719086,34.91,77697.04,0.15,-0.59356,0.00031,13.73198]
[1777297720539,34.91,77698.18,0.15,-0.5932,0.00031,13.73517]
[1777297720666,34.91,77698.18,0.15,-0.5932,0.00031,13.73517]
[1777297720750,34.91,77698.18,0.15,-0.5932,0.00031,13.73517]
[1777297720840,34.91,77698.18,0.15,-0.5932,0.00031,13.73517]
[1777297720954,34.91,77698.18,0.15,-0.5932,0.00031,13.73517]
[1777297720963,34.91,77698.18,0.15,-0.5932,0.00031,13.73517]
[1777297721073,34.91,77698.18,0.15,-0.5932,0.00031,13.73517]
[1777297721106,34.91,77698.18,0.15,-0.5932,0.00031,13.73517]
[1777297721111,34.91,77698.18,0.15,-0.5932,0.00031,13.73517]
[1777297721161,34.91,77717.65,0.15,-0.58708,0.00031,13.78801]
[1777297721272,34.91,77717.65,0.15,-0.58708,0.00031,13.78801]
[1777297722121,34.91,77717.65,0.15,-0.58708,0.00031,13.78801]
[1777297722130,34.91,77717.65,0.15,-0.58708,0.00031,13.78801]
[1777297722310,34.91,77717.65,0.15,-0.58708,0.00031,13.788]
[1777297723124,34.91,77717.65,0.15,-0.58708,0.00031,13.788]
[1777297723181,34.91,77714.08,0.15,-0.5882,0.00031,13.77856]
[1777297723510,34.91,77714.08,0.15,-0.5882,0.00031,13.77856]
[1777297723762,34.91,77714.08,0.15,-0.5882,0.00031,13.77856]
[1777297724078,34.91,77714.08,0.15,-0.5882,0.00031,13.77856]
[1777297724120,34.91,77714.08,0.15,-0.58821,0.00031,13.77851]
[1777297725150,34.91,77710.13,0.15,-0.58945,0.00031,13.76791]
[1777297727141,34.91,77706.98,0.15,-0.59045,0.00031,13.75935]
[1777297727394,34.91,77706.98,0.15,-0.59045,0.00031,13.75935]
[1777297728148,34.91,77701.06,0.15,-0.59231,0.00031,13.74306]
[1777297728798,34.91,77701.06,0.15,-0.59231,0.00031,13.74306]
[1777297729157,34.91,77698.62,0.15,-0.59308,0.00031,13.73623]
[1777297730163,34.91,77694.88,0.15,-0.59426,0.00031,13.72569]
[1777297731171,34.9,77691.34,0.15,-0.59537,0.00031,13.7156]
[1777297733141,34.9,77691.56,0.15,-0.59531,0.00031,13.71621]
[1777297733192,34.9,77681.47,0.15,-0.59847,0.00031,13.68695]
[1777297733560,34.9,77681.47,0.15,-0.59847,0.00031,13.68695]
[1777297733709,34.9,77681.47,0.15,-0.59847,0.00031,13.68695]
[1777297733861,34.9,77681.47,0.15,-0.59847,0.00031,13.68695]
[1777297733874,34.9,77681.47,0.15,-0.59847,0.00031,13.68695]
[1777297733882,34.9,77681.47,0.15,-0.59847,0.00031,13.68695]
[1777297734192,34.9,77681.47,0.15,-0.59848,0.00031,13.68691]
[1777297735202,34.9,77662.38,0.15,-0.60445,0.00031,13.62921]
[1777297735371,34.9,77662.38,0.15,-0.60445,0.00031,13.62921]
[1777297736205,34.9,77664.87,0.15,-0.60367,0.00031,13.63688]
[1777297736663,34.9,77668.33,0.15,-0.60259,0.00031,13.64748]
[1777297737403,34.9,77668.33,0.15,-0.60259,0.00031,13.64748]
[1777297737523,34.9,77668.33,0.15,-0.60259,0.00031,13.64748]
[1777297737598,34.9,77670.19,0.15,-0.60201,0.00031,13.65312]
[1777297740000,34.9,77670.19,0.15,-0.60202,0.00031,13.65309]
[1777297740101,34.89,77666.62,0.15,-0.60314,0.00031,13.64213]
[1777297740428,34.89,77666.62,0.15,-0.60314,0.00031,13.64213]
[1777297740532,34.89,77666.62,0.15,-0.60314,0.00031,13.64213]
[1777297740574,34.89,77666.62,0.15,-0.60314,0.00031,13.64213]
[1777297740633,34.89,77662.18,0.15,-0.60453,0.00031,13.62844]
[1777297742190,34.89,77662.18,0.15,-0.60453,0.00031,13.62844]
[1777297742779,34.89,77662.16,0.15,-0.60454,0.00031,13.62831]
[1777297745895,34.89,77664.02,0.15,-0.60396,0.00031,13.63401]
[1777297746104,34.89,77657.13,0.15,-0.60612,0.00031,13.61251]
[1777297746506,34.89,77657.13,0.15,-0.60612,0.00031,13.61251]
[1777297746813,34.89,77652.02,0.15,-0.60772,0.00031,13.59628]
[1777297747631,34.88,77646.88,0.15,-0.60932,0.00031,13.57974]
[1777297748918,34.88,77642.4,0.15,-0.61072,0.00031,13.56514]
[1777297749962,34.88,77640.2,0.15,-0.6114,0.00031,13.5579]
[1777297750609,34.88,77640.2,0.15,-0.6114,0.00031,13.5579]
[1777297750710,34.88,77635.92,0.15,-0.61274,0.00031,13.54374]
[1777297752318,34.88,77639.93,0.15,-0.6115,0.00031,13.55694]
[1777297755101,34.88,77646.79,0.15,-0.60937,0.00031,13.57926]
[1777297755616,34.88,77651.46,0.15,-0.60791,0.00031,13.59426]
[1777297756699,34.88,77655.07,0.15,-0.60679,0.00031,13.60573]
[1777297760224,34.88,77654.52,0.15,-0.60696,0.00031,13.60396]
[1777297760231,34.88,77657.88,0.15,-0.60592,0.00031,13.61453]
[1777297761014,34.88,77660.23,0.15,-0.60519,0.00031,13.62188]
[1777297762152,34.88,77660.23,0.15,-0.60519,0.00031,13.62188]
[1777297762160,34.88,77661.77,0.15,-0.6047,0.00031,13.6267]
[1777297762293,34.88,77661.77,0.15,-0.6047,0.00031,13.6267]
[1777297764165,34.88,77661.77,0.15,-0.6047,0.00031,13.6267]
[1777297764259,34.88,77674.49,0.15,-0.60073,0.00031,13.66557]
[1777297764322,34.88,77674.49,0.15,-0.60073,0.00031,13.66557]
[1777297764331,34.88,77674.49,0.15,-0.60073,0.00031,13.66557]
[1777297764452,34.88,77674.49,0.15,-0.60073,0.00031,13.66557]
[1777297764750,34.88,77686.78,0.15,-0.59688,0.00031,13.70182]
[1777297766415,34.88,77681.7,0.15,-0.59847,0.00031,13.68698]
[1777297767423,34.88,77684.0,0.15,-0.59775,0.00031,13.69372]
[1777297769507,34.88,77684.32,0.15,-0.59765,0.00031,13.69465]
[1777297769810,34.88,77684.5,0.15,-0.59759,0.00031,13.69518]
[1777297771117,34.88,77681.48,0.15,-0.59859,0.00031,13.67963]
[1777297771950,34.88,77674.58,0.15,-0.60075,0.00031,13.65909]
[1777297773680,34.87,77673.39,0.15,-0.60113,0.00031,13.65547]
[1777297778163,34.87,77677.61,0.15,-0.59982,0.00031,13.66803]
[1777297779690,34.87,77681.69,0.15,-0.59854,0.00031,13.6801]
[1777297780973,34.87,77679.25,0.15,-0.59931,0.00031,13.67286]
[1777297781805,34.87,77676.63,0.15,-0.60013,0.00031,13.66504]
[1777297784883,34.87,77678.95,0.15,-0.59941,0.00031,13.6719]
[1777297785900,34.87,77674.07,0.15,-0.60094,0.00031,13.65731]
[1777297786804,34.87,77674.07,0.15,-0.60094,0.00031,13.65731]
[1777297787166,34.87,77673.65,0.15,-0.60107,0.00031,13.65602]
[1777297789215,34.87,77673.87,0.15,-0.60101,0.00031,13.65667]
[1777297788598,34.86,77663.42,0.15,-0.60428,0.00031,13.62473]
[1777297789293,34.86,77663.42,0.15,-0.60428,0.00031,13.62473]
[1777297789578,34.86,77663.42,0.15,-0.60428,0.00031,13.62471]
[1777297790747,34.86,77657.39,0.15,-0.60616,0.00031,13.60587]
[1777297791670,34.86,77657.39,0.15,-0.60616,0.00031,13.60587]
[1777297792193,34.86,77652.69,0.15,-0.60763,0.00031,13.59097]
[1777297793001,34.86,77644.2,0.15,-0.61028,0.00031,13.5636]
[1777297794163,34.86,77642.17,0.15,-0.61092,0.00031,13.55691]
[1777297795139,34.86,77642.17,0.15,-0.61092,0.00031,13.55691]
[1777297795171,34.86,77641.41,0.15,-0.61116,0.00031,13.55439]
[1777297799184,34.86,77644.52,0.15,-0.6102,0.00031,13.56442]
[1777297804256,34.85,77632.71,0.15,-0.61388,0.00031,13.5253]
[1777297804912,34.85,77632.71,0.15,-0.61388,0.00031,13.5253]
[1777297805011,34.85,77629.44,0.15,-0.6149,0.00031,13.5143]
[1777297805701,34.85,77629.44,0.15,-0.6149,0.00031,13.51428]
[1777297806707,34.85,77624.82,0.15,-0.61634,0.00031,13.49856]
[1777297809728,34.85,77628.43,0.15,-0.61522,0.00031,13.51079]
[1777297810738,34.85,77637.17,0.15,-0.61251,0.00031,13.54008]
[1777297811865,34.85,77637.17,0.15,-0.61251,0.00031,13.54008]
[1777297811966,34.85,77629.1,0.15,-0.61501,0.00031,13.51304]
[1777297815103,34.85,77628.12,0.15,-0.61532,0.00031,13.50969]
[1777297815698,34.85,77628.12,0.15,-0.61532,0.00031,13.50969]
[1777297815935,34.85,77635.74,0.15,-0.61296,0.00031,13.53528]
[1777297817016,34.85,77643.64,0.15,-0.6105,0.00031,13.56131]
[1777297817785,34.85,77643.64,0.15,-0.6105,0.00031,13.56128]
[1777297819088,34.85,77643.64,0.15,-0.6105,0.00031,13.56128]
[1777297819122,34.85,77641.84,0.15,-0.61106,0.00031,13.55539]
[1777297820807,34.85,77644.81,0.15,-0.61014,0.00031,13.56506]
[1777297823210,34.85,77634.4,0.15,-0.61338,0.00031,13.53076]
[1777297823843,34.85,77631.91,0.15,-0.61415,0.00031,13.52239]
[1777297825196,34.84,77635.25,0.15,-0.61312,0.00031,13.53355]
[1777297826848,34.84,77637.65,0.15,-0.61237,0.00031,13.54151]
[1777297828877,34.84,77636.83,0.15,-0.61263,0.00031,13.53878]
[1777297828976,34.84,77636.09,0.15,-0.61286,0.00031,13.53631]
[1777297833933,34.84,77635.38,0.15,-0.61314,0.00031,13.52716]
[1777297834008,34.84,77637.73,0.15,-0.61241,0.00031,13.53494]
[1777297835916,34.84,77634.06,0.15,-0.61355,0.00031,13.5227]
[1777297836922,34.84,77629.83,0.15,-0.61487,0.00031,13.50847]
[1777297837950,34.84,77633.18,0.15,-0.61383,0.00031,13.51974]
[1777297840951,34.84,77636.82,0.15,-0.6127,0.00031,13.53186]
[1777297845986,34.84,77644.84,0.15,-0.61021,0.00031,13.5582]
[1777297846993,34.84,77640.12,0.15,-0.61168,0.00031,13.54272]
[1777297849007,34.84,77636.8,0.15,-0.61271,0.00031,13.53172]
[1777297851031,34.84,77633.56,0.15,-0.61372,0.00031,13.5209]
[1777297853041,34.84,77636.28,0.15,-0.61288,0.00031,13.52996]
[1777297856055,34.84,77631.46,0.15,-0.61438,0.00031,13.5138]
[1777297859076,34.84,77635.27,0.15,-0.6132,0.00031,13.52655]
[1777297861091,34.84,77638.24,0.15,-0.61227,0.00031,13.5364]
[1777297863104,34.83,77635.67,0.15,-0.61307,0.00031,13.52785]
[1777297866550,34.83,77635.68,0.15,-0.61307,0.00031,13.52786]
[1777297866915,34.83,77635.68,0.15,-0.61307,0.00031,13.52786]
[1777297867082,34.83,77635.68,0.15,-0.61307,0.00031,13.52786]
[1777297867169,34.83,77635.68,0.15,-0.61307,0.00031,13.52786]
[1777297867279,34.83,77621.55,0.15,-0.61746,0.00031,13.47995]
[1777297867630,34.83,77621.55,0.15,-0.61746,0.00031,13.47995]
[1777297867749,34.83,77621.55,0.15,-0.61746,0.00031,13.47995]
[1777297867945,34.83,77621.55,0.15,-0.61746,0.00031,13.47995]
[1777297868032,34.83,77621.55,0.15,-0.61746,0.00031,13.47995]
[1777297868140,34.83,77621.33,0.15,-0.61753,0.00031,13.47915]
[1777297869147,34.83,77607.45,0.15,-0.62183,0.00031,13.43049]
[1777297869914,34.83,77607.45,0.15,-0.62183,0.00031,13.43049]
[1777297870054,34.83,77607.45,0.15,-0.62183,0.00031,13.43049]
[1777297870078,34.83,77607.45,0.15,-0.62183,0.00031,13.43049]
[1777297870183,34.83,77601.86,0.15,-0.62356,0.00031,13.41047]
[1777297871161,34.83,77612.1,0.15,-0.6204,0.00031,13.44695]
[1777297872168,34.83,77622.43,0.15,-0.6172,0.00031,13.48291]
[1777297872908,34.83,77622.43,0.15,-0.6172,0.00031,13.48291]
[1777297873182,34.83,77616.48,0.15,-0.61904,0.00031,13.46228]
[1777297874285,34.83,77616.48,0.15,-0.61904,0.00031,13.46228]
[1777297874202,34.83,77611.31,0.15,-0.62064,0.00031,13.44413]
[1777297874927,34.83,77611.31,0.15,-0.62064,0.00031,13.44413]
[1777297874933,34.83,77611.31,0.15,-0.62064,0.00031,13.44413]
[1777297875189,34.83,77611.45,0.15,-0.6206,0.00031,13.44463]
[1777297876969,34.83,77611.66,0.15,-0.62054,0.00031,13.44535]
[1777297877204,34.83,77611.41,0.15,-0.62062,0.00031,13.44444]
[1777297877945,34.83,77611.41,0.15,-0.62062,0.00031,13.44444]
[1777297878699,34.83,77611.62,0.15,-0.62055,0.00031,13.44516]
[1777297879217,34.83,77610.37,0.15,-0.62094,0.00031,13.44071]
[1777297880224,34.83,77607.58,0.15,-0.62181,0.00031,13.43078]
[1777297881231,34.83,77602.38,0.15,-0.62342,0.00031,13.41212]
[1777297882019,34.83,77602.38,0.15,-0.62342,0.00031,13.41212]
[1777297882027,34.83,77602.38,0.15,-0.62342,0.00031,13.41212]
[1777297882237,34.83,77601.19,0.15,-0.62379,0.00031,13.4078]
[1777297883034,34.83,77601.19,0.15,-0.62379,0.00031,13.4078]
[1777297883052,34.83,77601.19,0.15,-0.62379,0.00031,13.4078]
[1777297883178,34.83,77601.19,0.15,-0.62379,0.00031,13.4078]
[1777297883188,34.83,77601.19,0.15,-0.62379,0.00031,13.4078]
[1777297883348,34.82,77600.99,0.15,-0.62385,0.00031,13.40702]
[1777297885080,34.81,77599.39,0.15,-0.62439,0.00031,13.40079]
[1777297885262,34.8,77599.39,0.15,-0.62442,0.00031,13.40042]
[1777297888700,34.79,77601.21,0.15,-0.6239,0.00031,13.40652]
[1777297888852,34.79,77601.21,0.15,-0.6239,0.00031,13.40652]
[1777297888910,34.79,77601.21,0.15,-0.6239,0.00031,13.40652]
[1777297889291,34.79,77609.38,0.15,-0.6214,0.00031,13.43557]
[1777297890308,34.79,77615.95,0.15,-0.61936,0.00031,13.45874]
[1777297890412,34.79,77615.95,0.15,-0.61936,0.00031,13.45874]
[1777297890511,34.79,77615.95,0.15,-0.61936,0.00031,13.45874]
[1777297890584,34.79,77615.95,0.15,-0.61936,0.00031,13.45874]
[1777297890789,34.79,77615.95,0.15,-0.61936,0.00031,13.45874]
[1777297890880,34.79,77615.95,0.15,-0.61936,0.00031,13.45874]
[1777297890949,34.79,77615.95,0.15,-0.61936,0.00031,13.45874]
[1777297890995,34.79,77615.95,0.15,-0.61936,0.00031,13.45874]
[1777297891019,34.79,77615.95,0.15,-0.61936,0.00031,13.45874]
[1777297891316,34.79,77620.71,0.15,-0.61794,0.00031,13.46854]
[1777297891444,34.79,77620.71,0.15,-0.61794,0.00031,13.46854]
[1777297891620,34.79,77620.71,0.15,-0.61794,0.00031,13.46854]
[1777297892330,34.79,77634.65,0.15,-0.61361,0.00031,13.51603]
[1777297893218,34.79,77634.65,0.15,-0.61361,0.00031,13.51603]
[1777297893237,34.79,77634.65,0.15,-0.61361,0.00031,13.51603]
[1777297893362,34.79,77634.65,0.15,-0.61361,0.00031,13.51603]
[1777297893396,34.79,77637.87,0.15,-0.6126,0.00031,13.52678]
[1777297893588,34.79,77637.87,0.15,-0.6126,0.00031,13.52678]
[1777297893672,34.79,77637.87,0.15,-0.6126,0.00031,13.52678]
[1777297893722,34.79,77637.87,0.15,-0.6126,0.00031,13.52678]
[1777297894045,34.79,77637.87,0.15,-0.6126,0.00031,13.52678]
[1777297894373,34.79,77610.15,0.15,-0.62122,0.00031,13.43152]
[1777297896358,34.78,77621.89,0.15,-0.61759,0.00031,13.4725]
[1777297897384,34.78,77621.89,0.15,-0.61759,0.00031,13.4725]
[1777297898400,34.78,77621.89,0.15,-0.61759,0.00031,13.47248]
[1777297898403,34.78,77621.89,0.15,-0.61759,0.00031,13.47248]
[1777297898413,34.78,77621.89,0.15,-0.61759,0.00031,13.47248]
[1777297898372,34.78,77613.67,0.15,-0.62014,0.00031,13.44377]
[1777297899379,34.78,77608.56,0.15,-0.62173,0.00031,13.42564]
[1777297900385,34.78,77603.27,0.15,-0.62337,0.00031,13.40664]
[1777297901539,34.78,77604.86,0.15,-0.62288,0.00031,13.41231]
[1777297902400,34.78,77606.85,0.15,-0.62227,0.00031,13.41939]
[1777297903409,34.77,77603.85,0.15,-0.62324,0.00031,13.40818]
[1777297903508,34.77,77603.85,0.15,-0.62324,0.00031,13.40818]
[1777297904415,34.76,77598.02,0.15,-0.62505,0.00031,13.38701]
[1777297904771,34.76,77598.02,0.15,-0.62505,0.00031,13.38701]
[1777297904894,34.76,77598.02,0.15,-0.62505,0.00031,13.38701]
[1777297905423,34.76,77595.85,0.15,-0.62572,0.00031,13.37901]
[1777297908444,34.76,77593.42,0.15,-0.62648,0.00031,13.36994]
[1777297910473,34.76,77587.54,0.15,-0.62831,0.00031,13.34803]
[1777297912700,34.76,77586.22,0.15,-0.62871,0.00031,13.34307]
[1777297912713,34.76,77588.34,0.15,-0.62806,0.00031,13.35098]
[1777297914329,34.76,77588.34,0.15,-0.62806,0.00031,13.35098]
[1777297914370,34.76,77588.34,0.15,-0.62806,0.00031,13.35098]
[1777297914377,34.76,77586.95,0.15,-0.62849,0.00031,13.34575]
[1777297914524,34.76,77596.96,0.15,-0.6254,0.00031,13.38278]
[1777297916515,34.76,77597.7,0.15,-0.62517,0.00031,13.38552]
[1777297922032,34.76,77598.42,0.15,-0.62495,0.00031,13.38813]
[1777297922133,34.76,77598.42,0.15,-0.62495,0.00031,13.38813]
[1777297922315,34.76,77598.42,0.15,-0.62495,0.00031,13.38813]
[1777297922416,34.76,77589.67,0.15,-0.62766,0.00031,13.35589]
[1777297922690,34.76,77589.67,0.15,-0.62766,0.00031,13.35589]
[1777297922791,34.76,77587.45,0.15,-0.62834,0.00031,13.34762]
[1777297924594,34.76,77592.25,0.15,-0.62686,0.00031,13.36546]
[1777297926123,34.76,77592.25,0.15,-0.62686,0.00031,13.36546]
[1777297926432,34.76,77593.5,0.15,-0.62647,0.00031,13.3701]
[1777297926949,34.76,77593.5,0.15,-0.62647,0.00031,13.3701]
[1777297927050,34.76,77599.24,0.15,-0.6247,0.00031,13.39113]
[1777297927794,34.76,77599.24,0.15,-0.6247,0.00031,13.39113]
[1777297927953,34.76,77599.24,0.15,-0.6247,0.00031,13.39113]
[1777297928251,34.76,77599.24,0.15,-0.6247,0.00031,13.39113]
[1777297928268,34.76,77599.24,0.15,-0.6247,0.00031,13.39113]
[1777297928374,34.76,77599.24,0.15,-0.6247,0.00031,13.39113]
[1777297928404,34.76,77599.24,0.15,-0.6247,0.00031,13.39113]
[1777297928437,34.76,77601.74,0.15,-0.62392,0.00031,13.40023]
[1777297928496,34.76,77601.74,0.15,-0.62392,0.00031,13.40023]
[1777297928516,34.76,77601.74,0.15,-0.62392,0.00031,13.40023]
[1777297928582,34.76,77601.74,0.15,-0.62392,0.00031,13.40023]
[1777297928621,34.76,77601.74,0.15,-0.62392,0.00031,13.40023]
[1777297928645,34.76,77611.19,0.15,-0.621,0.00031,13.43409]
[1777297930414,34.76,77611.19,0.15,-0.621,0.00031,13.43409]
[1777297930436,34.76,77619.45,0.15,-0.61843,0.00031,13.46318]
[1777297931167,34.76,77621.37,0.15,-0.61783,0.00031,13.46985]
[1777297931686,34.76,77621.37,0.15,-0.61783,0.00031,13.46985]
[1777297931724,34.76,77621.08,0.15,-0.61792,0.00031,13.46885]
[1777297933635,34.76,77616.72,0.15,-0.61928,0.00031,13.45365]
[1777297934665,34.76,77613.49,0.15,-0.62028,0.00031,13.44229]
[1777297937224,34.76,77613.49,0.15,-0.62028,0.00031,13.44229]
[1777297937296,34.76,77608.3,0.15,-0.62189,0.00031,13.42388]
[1777297938669,34.76,77613.33,0.15,-0.62032,0.00031,13.44176]
[1777297941223,34.76,77613.33,0.15,-0.62032,0.00031,13.44176]
[1777297941324,34.76,77615.74,0.15,-0.61957,0.00031,13.45026]
[1777297941530,34.76,77615.74,0.15,-0.61957,0.00031,13.45026]
[1777297941559,34.76,77615.74,0.15,-0.61957,0.00031,13.45026]
[1777297941689,34.76,77615.74,0.15,-0.61957,0.00031,13.45026]
[1777297942554,34.76,77615.74,0.15,-0.61957,0.00031,13.45026]
[1777297943315,34.76,77615.74,0.15,-0.61957,0.00031,13.45026]
[1777297943416,34.76,77629.58,0.15,-0.61527,0.00031,13.49811]
[1777297944320,34.76,77629.58,0.15,-0.61527,0.00031,13.49811]
[1777297944576,34.76,77629.16,0.15,-0.6154,0.00031,13.49669]
[1777297944734,34.76,77628.07,0.15,-0.61574,0.00031,13.49298]
[1777297945510,34.76,77628.07,0.15,-0.61574,0.00031,13.49298]
[1777297945719,34.76,77628.07,0.15,-0.61574,0.00031,13.49297]
[1777297948787,34.76,77628.41,0.15,-0.61563,0.00031,13.49413]
[1777297948845,34.76,77629.61,0.15,-0.61526,0.00031,13.49821]
[1777297952767,34.76,77634.58,0.15,-0.61376,0.00031,13.50826]
[1777297953774,34.76,77631.72,0.15,-0.61465,0.00031,13.49862]
[1777297954805,34.76,77627.42,0.15,-0.61599,0.00031,13.484]
[1777297957801,34.76,77625.11,0.15,-0.61672,0.00031,13.47604]
[1777297958807,34.76,77625.11,0.15,-0.61672,0.00031,13.47604]
[1777297958832,34.76,77618.44,0.15,-0.61879,0.00031,13.45294]
[1777297959723,34.76,77618.44,0.15,-0.61879,0.00031,13.45294]
[1777297959817,34.76,77618.44,0.15,-0.61879,0.00031,13.45293]
[1777297960603,34.76,77618.44,0.15,-0.61879,0.00031,13.45293]
[1777297960936,34.76,77618.44,0.15,-0.61879,0.00031,13.45293]
[1777297961027,34.76,77616.2,0.15,-0.61949,0.00031,13.44509]
[1777297961610,34.76,77616.2,0.15,-0.61949,0.00031,13.44509]
[1777297962771,34.76,77616.2,0.15,-0.61949,0.00031,13.44509]
[1777297962838,34.76,77612.85,0.15,-0.62053,0.00031,13.43328]
[1777297963845,34.76,77616.1,0.15,-0.61952,0.00031,13.44473]
[1777297964662,34.76,77616.1,0.15,-0.61952,0.00031,13.44473]
[1777297965097,34.76,77616.1,0.15,-0.61952,0.00031,13.44473]
[1777297965142,34.76,77625.16,0.15,-0.61671,0.00031,13.47615]
[1777297965706,34.76,77625.16,0.15,-0.61671,0.00031,13.47615]
[1777297965716,34.76,77625.16,0.15,-0.61671,0.00031,13.47615]
[1777297966275,34.76,77625.16,0.15,-0.61671,0.00031,13.47615]
[1777297966472,34.76,77625.16,0.15,-0.61671,0.00031,13.47615]
[1777297966330,34.76,77637.04,0.15,-0.613,0.00031,13.51641]
[1777297966786,34.76,77637.04,0.15,-0.613,0.00031,13.51641]
[1777297966804,34.76,77637.04,0.15,-0.613,0.00031,13.51641]
[1777297966967,34.76,77637.04,0.15,-0.613,0.00031,13.51641]
[1777297967055,34.76,77637.04,0.15,-0.613,0.00031,13.51641]
[1777297967257,34.76,77637.04,0.15,-0.613,0.00031,13.51641]
[1777297967266,34.76,77652.19,0.15,-0.60826,0.00031,13.56604]
[1777297968882,34.76,77657.78,0.15,-0.60652,0.00031,13.58386]
[1777297969904,34.76,77652.32,0.15,-0.60823,0.00031,13.56643]
[1777297970554,34.76,77652.32,0.15,-0.60823,0.00031,13.56643]
[1777297970921,34.76,77653.65,0.15,-0.60781,0.00031,13.57069]
[1777297975185,34.76,77668.95,0.15,-0.60301,0.00031,13.61868]
[1777297976189,34.76,77679.73,0.15,-0.59962,0.00031,13.65131]
[1777297976981,34.76,77679.73,0.15,-0.59962,0.00031,13.65131]
[1777297977159,34.76,77679.73,0.15,-0.59962,0.00031,13.65131]
[1777297977222,34.76,77679.33,0.15,-0.59975,0.00031,13.6501]
[1777297979073,34.76,77673.2,0.15,-0.60168,0.00031,13.63163]
[1777297981103,34.76,77673.2,0.15,-0.60168,0.00031,13.6316]
[1777297981188,34.76,77678.03,0.15,-0.60017,0.00031,13.64613]
[1777297984004,34.76,77672.66,0.15,-0.60186,0.00031,13.62988]
[1777297985419,34.75,77667.82,0.15,-0.60339,0.00031,13.61501]
[1777297987024,34.75,77671.37,0.15,-0.60227,0.00031,13.6259]
[1777297988195,34.75,77671.37,0.15,-0.60227,0.00031,13.6259]
[1777297988421,34.75,77671.37,0.15,-0.60227,0.00031,13.6259]
[1777297988456,34.75,77694.86,0.15,-0.59488,0.00032,13.69527]
[1777297988567,34.75,77694.86,0.15,-0.59488,0.00032,13.69527]
[1777297988722,34.75,77694.86,0.15,-0.59488,0.00032,13.69527]
[1777297989052,34.75,77694.86,0.15,-0.59488,0.00032,13.69527]
[1777297990050,34.75,77699.81,0.15,-0.59332,0.00032,13.70927]
[1777297991464,34.75,77699.81,0.15,-0.59332,0.00032,13.70927]
[1777297991470,34.75,77699.81,0.15,-0.59332,0.00032,13.70927]
[1777297991480,34.75,77707.45,0.15,-0.59091,0.00032,13.73046]
[1777297991834,34.75,77707.45,0.15,-0.59091,0.00032,13.73046]
[1777297992064,34.75,77706.78,0.15,-0.59112,0.00032,13.72862]
[1777297993071,34.74,77706.82,0.15,-0.59114,0.00032,13.72847]
[1777297994410,34.74,77706.82,0.15,-0.59114,0.00032,13.72847]
[1777297994464,34.74,77698.23,0.15,-0.59386,0.00032,13.70444]
[1777297996530,34.73,77691.98,0.15,-0.59584,0.00032,13.68655]
[1777297998375,34.73,77685.37,0.15,-0.59793,0.00032,13.66727]
[1777297999317,34.73,77687.89,0.15,-0.59714,0.00032,13.67463]
[1777298002438,34.73,77691.46,0.15,-0.59602,0.00032,13.68495]
[1777298004470,34.73,77696.3,0.15,-0.59449,0.00032,13.69877]
[1777298007390,34.73,77694.5,0.15,-0.59506,0.00032,13.69361]
[1777298007491,34.73,77697.74,0.15,-0.59405,0.00032,13.70278]
[1777298011199,34.72,77690.88,0.15,-0.59627,0.00032,13.67634]
[1777298014221,34.72,77696.25,0.15,-0.59458,0.00032,13.69169]
[1777298015245,34.72,77699.08,0.15,-0.59369,0.00032,13.6997]
[1777298020263,34.71,77696.42,0.15,-0.59454,0.00032,13.69205]
[1777298022277,34.71,77692.34,0.15,-0.59584,0.00032,13.6803]
[1777298025105,34.71,77691.85,0.15,-0.596,0.00032,13.67882]
[1777298025316,34.71,77682.84,0.15,-0.59885,0.00032,13.65242]
[1777298026306,34.71,77682.84,0.15,-0.59886,0.00032,13.65239]
[1777298027313,34.71,77679.45,0.15,-0.59993,0.00032,13.64228]
[1777298029326,34.7,77683.76,0.15,-0.59857,0.00032,13.65506]
[1777298032350,34.7,77679.89,0.15,-0.5998,0.00032,13.64348]
[1777298033495,34.7,77667.61,0.15,-0.60367,0.00031,13.60608]
[1777298033734,34.7,77667.61,0.15,-0.60367,0.00031,13.60608]
[1777298034491,34.7,77667.61,0.15,-0.60368,0.00031,13.60605]
[1777298040404,34.69,77669.84,0.15,-0.60299,0.00031,13.61281]
[1777298041690,34.69,77667.96,0.15,-0.60358,0.00031,13.60699]
[1777298042421,34.69,77669.17,0.15,-0.6032,0.00031,13.61071]
[1777298043425,34.69,77662.05,0.15,-0.60544,0.00031,13.58853]
[1777298043617,34.69,77662.05,0.15,-0.60544,0.00031,13.58853]
[1777298043646,34.69,77662.05,0.15,-0.60544,0.00031,13.58853]
[1777298044432,34.69,77658.33,0.15,-0.60662,0.00031,13.57674]
[1777298045456,34.69,77644.55,0.15,-0.61094,0.00031,13.5322]
[1777298046148,34.69,77644.55,0.15,-0.61094,0.00031,13.5322]
[1777298046445,34.69,77644.55,0.15,-0.61094,0.00031,13.53218]
[1777298047452,34.69,77642.23,0.15,-0.61167,0.00031,13.52451]
[1777298052489,34.69,77645.76,0.15,-0.61057,0.00031,13.53607]
[1777298055525,34.69,77648.59,0.15,-0.60969,0.00031,13.54527]
[1777298058542,34.69,77649.0,0.15,-0.60956,0.00031,13.54659]
[1777298058566,34.69,77653.24,0.15,-0.60823,0.00031,13.56029]
[1777298059162,34.69,77653.24,0.15,-0.60823,0.00031,13.56029]
[1777298060545,34.68,77660.23,0.15,-0.60604,0.00031,13.58256]
[1777298062575,34.68,77661.45,0.15,-0.60566,0.00031,13.5864]
[1777298062561,34.68,77663.7,0.15,-0.60495,0.00031,13.59346]
[1777298063446,34.68,77663.7,0.15,-0.60495,0.00031,13.59346]
[1777298063565,34.68,77670.82,0.15,-0.60271,0.00031,13.61554]
[1777298064573,34.68,77676.66,0.15,-0.60087,0.00032,13.63332]
[1777298065598,34.68,77684.61,0.15,-0.59836,0.00032,13.65707]
[1777298065973,34.68,77684.61,0.15,-0.59836,0.00032,13.65707]
[1777298066589,34.68,77684.61,0.15,-0.59836,0.00032,13.65706]
[1777298069622,34.68,77681.21,0.15,-0.59944,0.00032,13.64692]
[1777298072888,34.68,77681.25,0.15,-0.59948,0.00032,13.6403]
[1777298073055,34.68,77681.25,0.15,-0.59948,0.00032,13.6403]
[1777298073095,34.68,77692.07,0.15,-0.59606,0.00032,13.67209]
[1777298074592,34.68,77692.07,0.15,-0.59606,0.00032,13.67209]
[1777298074552,34.68,77699.65,0.15,-0.59366,0.00032,13.69374]
[1777298074664,34.68,77701.22,0.15,-0.59316,0.00032,13.69817]
[1777298076761,34.68,77701.71,0.15,-0.59301,0.00032,13.6995]
[1777298081692,34.67,77698.16,0.15,-0.59415,0.00032,13.68934]
[1777298085740,34.67,77700.56,0.15,-0.5934,0.00032,13.69606]
[1777298087735,34.67,77697.7,0.15,-0.59431,0.00032,13.68791]
[1777298092771,34.66,77697.54,0.15,-0.59438,0.00032,13.68736]
[1777298096207,34.66,77696.09,0.15,-0.59484,0.00032,13.68317]
[1777298096250,34.66,77711.75,0.15,-0.58987,0.00032,13.7269]
[1777298097335,34.66,77715.93,0.15,-0.58855,0.00032,13.73819]
[1777298100428,34.66,77714.93,0.15,-0.58887,0.00032,13.73548]
[1777298100462,34.66,77714.87,0.15,-0.58889,0.00032,13.73527]
[1777298100909,34.66,77714.87,0.15,-0.58889,0.00032,13.73527]
[1777298100970,34.66,77714.87,0.15,-0.58889,0.00032,13.73527]
[1777298101040,34.66,77724.7,0.15,-0.58577,0.00032,13.76138]
[1777298102322,34.66,77724.7,0.15,-0.58577,0.00032,13.76138]
[1777298102330,34.66,77724.7,0.15,-0.58577,0.00032,13.76138]
[1777298102338,34.66,77728.22,0.15,-0.58465,0.00032,13.7705]
[1777298104388,34.66,77728.22,0.15,-0.58465,0.00032,13.7705]
[1777298104389,34.66,77728.22,0.15,-0.58465,0.00032,13.7705]
[1777298104400,34.66,77728.22,0.15,-0.58465,0.00032,13.7705]
[1777298104447,34.65,77729.86,0.15,-0.58413,0.00032,13.77467]
[1777298106448,34.65,77729.86,0.15,-0.58413,0.00032,13.77467]
[1777298106464,34.65,77729.86,0.15,-0.58413,0.00032,13.77467]
[1777298106483,34.65,77729.86,0.15,-0.58413,0.00032,13.77467]
[1777298106565,34.65,77725.97,0.15,-0.58538,0.00032,13.76456]
[1777298107420,34.65,77725.97,0.15,-0.58538,0.00032,13.76456]
[1777298107499,34.65,77715.69,0.15,-0.58866,0.00032,13.73729]
[1777298108258,34.65,77715.69,0.15,-0.58866,0.00032,13.73729]
[1777298108359,34.65,77710.27,0.15,-0.59039,0.00032,13.72253]
[1777298111561,34.65,77708.45,0.15,-0.59097,0.00032,13.71751]
[1777298111576,34.65,77708.45,0.15,-0.59097,0.00032,13.71751]
[1777298111587,34.65,77708.45,0.15,-0.59097,0.00032,13.71751]
[1777298111594,34.65,77708.45,0.15,-0.59097,0.00032,13.71751]
[1777298111595,34.64,77721.09,0.15,-0.58695,0.00032,13.75163]
[1777298112302,34.64,77721.09,0.15,-0.58695,0.00032,13.75163]
[1777298112639,34.64,77721.09,0.15,-0.58695,0.00032,13.75163]
[1777298112403,34.64,77722.66,0.15,-0.58645,0.00032,13.75576]
[1777298112917,34.64,77722.66,0.15,-0.58645,0.00032,13.75576]
[1777298114931,34.64,77725.63,0.15,-0.58551,0.00032,13.76349]
[1777298118959,34.64,77728.8,0.15,-0.58451,0.00032,13.77163]
[1777298119966,34.64,77731.65,0.15,-0.58361,0.00032,13.77893]
[1777298120973,34.63,77736.41,0.15,-0.58209,0.00032,13.79098]
[1777298121980,34.63,77744.09,0.15,-0.57964,0.00032,13.81001]
[1777298122718,34.63,77744.09,0.15,-0.57964,0.00032,13.81001]
[1777298122987,34.63,77745.17,0.15,-0.5793,0.00032,13.81262]
[1777298126023,34.63,77748.82,0.15,-0.57814,0.00032,13.82139]
[1777298128280,34.62,77730.51,0.15,-0.584,0.00032,13.77578]
[1777298129388,34.62,77729.4,0.15,-0.58436,0.00032,13.77289]
[1777298130212,34.62,77729.4,0.15,-0.58436,0.00032,13.77289]
[1777298130243,34.62,77723.71,0.15,-0.58617,0.00032,13.75809]
[1777298132050,34.62,77715.5,0.15,-0.58884,0.00032,13.72948]
[1777298132979,34.62,77715.5,0.15,-0.58884,0.00032,13.72948]
[1777298133059,34.62,77711.64,0.15,-0.59008,0.00032,13.71895]
[1777298135080,34.61,77709.03,0.15,-0.59092,0.00032,13.7117]
[1777298136676,34.61,77723.24,0.15,-0.5864,0.00032,13.74995]
[1777298138101,34.61,77719.11,0.15,-0.58772,0.00032,13.73895]
[1777298139107,34.61,77716.27,0.15,-0.58863,0.00032,13.7313]
[1777298141161,34.6,77711.62,0.15,-0.59012,0.00032,13.71861]
[1777298146174,34.6,77704.04,0.15,-0.59255,0.00032,13.69748]
[1777298147269,34.6,77706.72,0.15,-0.5917,0.00032,13.70494]
[1777298147993,34.6,77706.72,0.15,-0.5917,0.00032,13.70494]
[1777298148274,34.6,77708.63,0.15,-0.59109,0.00032,13.71021]
[1777298152301,34.59,77705.8,0.15,-0.59201,0.00032,13.70224]
[1777298156244,34.59,77708.37,0.15,-0.5912,0.00032,13.70927]
[1777298159248,34.58,77710.83,0.15,-0.59043,0.00032,13.71597]
[1777298160255,34.58,77718.37,0.15,-0.58803,0.00032,13.73641]
[1777298163276,34.58,77723.77,0.15,-0.58631,0.00032,13.7507]
[1777298165509,34.57,77719.28,0.15,-0.58775,0.00032,13.73871]
[1777298168311,34.57,77725.5,0.15,-0.58578,0.00032,13.75511]
[1777298171690,34.57,77735.89,0.15,-0.58246,0.00032,13.78179]
[1777298172705,34.57,77734.69,0.15,-0.58285,0.00032,13.77872]
[1777298174353,34.56,77730.75,0.15,-0.58412,0.00032,13.76861]
[1777298175360,34.56,77727.23,0.15,-0.58525,0.00032,13.75946]
[1777298176052,34.56,77727.23,0.15,-0.58525,0.00032,13.75946]
[1777298176388,34.56,77722.18,0.15,-0.58686,0.00032,13.74619]
[1777298181402,34.55,77721.05,0.15,-0.58724,0.00032,13.74301]
[1777298185429,34.55,77723.76,0.15,-0.58639,0.00032,13.7501]
[1777298186457,34.55,77730.71,0.15,-0.58418,0.00032,13.76817]
[1777298191472,34.54,77730.91,0.15,-0.58417,0.00032,13.76191]
[1777298194494,34.54,77733.34,0.15,-0.5834,0.00032,13.7681]
[1777298199529,34.53,77735.09,0.15,-0.58285,0.00032,13.77247]
[1777298200599,34.53,77737.53,0.15,-0.58207,0.00032,13.77862]
[1777298202613,34.53,77737.53,0.15,-0.58207,0.00032,13.7786]
[1777298202653,34.53,77738.33,0.15,-0.58182,0.00032,13.7806]
[1777298205571,34.53,77742.26,0.15,-0.58057,0.00032,13.79034]
[1777298206599,34.53,77735.65,0.15,-0.58269,0.00032,13.77375]
[1777298207545,34.53,77735.65,0.15,-0.58269,0.00032,13.77375]
[1777298207643,34.53,77740.06,0.15,-0.58128,0.00032,13.78484]
[1777298209598,34.52,77744.76,0.15,-0.57977,0.00032,13.79645]
[1777298214647,34.52,77746.39,0.15,-0.57926,0.00032,13.80036]
[1777298216667,34.52,77750.4,0.15,-0.57798,0.00032,13.81002]
[1777298221683,34.51,77751.45,0.15,-0.57766,0.00032,13.81243]
[1777298225711,34.5,77754.24,0.15,-0.57678,0.00032,13.81902]
[1777298226737,34.5,77748.63,0.15,-0.57858,0.00032,13.80553]
[1777298230745,34.5,77752.04,0.15,-0.5775,0.00032,13.81368]
[1777298233766,34.49,77755.51,0.15,-0.57639,0.00032,13.82188]
[1777298234842,34.49,77756.91,0.15,-0.57594,0.00032,13.82516]
[1777298235153,34.49,77758.89,0.15,-0.57531,0.00032,13.8298]
[1777298236153,34.49,77758.89,0.15,-0.57531,0.00032,13.8298]
[1777298236202,34.49,77766.17,0.15,-0.57296,0.00032,13.84655]
[1777298237688,34.49,77766.17,0.15,-0.57296,0.00032,13.84655]
[1777298237703,34.49,77766.17,0.15,-0.57296,0.00032,13.84655]
[1777298237714,34.49,77766.82,0.15,-0.57276,0.00032,13.84799]
[1777298237797,34.49,77766.82,0.15,-0.57276,0.00032,13.84799]
[1777298237808,34.49,77766.82,0.15,-0.57276,0.00032,13.84799]
[1777298237891,34.49,77766.82,0.15,-0.57276,0.00032,13.84799]
[1777298237905,34.49,77766.82,0.15,-0.57276,0.00032,13.84799]
[1777298238099,34.49,77766.82,0.15,-0.57276,0.00032,13.84799]
[1777298238200,34.49,77774.83,0.15,-0.57018,0.00032,13.86584]
[1777298240215,34.49,77769.01,0.15,-0.57205,0.00032,13.85292]
[1777298241407,34.49,77769.01,0.15,-0.57205,0.00032,13.85292]
[1777298241420,34.49,77769.01,0.15,-0.57205,0.00032,13.85292]
[1777298241631,34.49,77769.01,0.15,-0.57205,0.00032,13.85292]
[1777298241666,34.49,77767.39,0.15,-0.57258,0.00032,13.84923]
[1777298244642,34.48,77761.12,0.15,-0.57461,0.00032,13.83483]
[1777298245273,34.48,77758.62,0.15,-0.57542,0.00032,13.82901]
[1777298246532,34.48,77758.07,0.15,-0.5756,0.00032,13.8277]
[1777298249116,34.48,77754.94,0.15,-0.57661,0.00032,13.8203]
[1777298251103,34.48,77755.53,0.15,-0.57642,0.00032,13.82168]
[1777298251381,34.48,77750.78,0.15,-0.57799,0.00032,13.80369]
[1777298253425,34.48,77750.78,0.15,-0.57799,0.00032,13.80367]
[1777298253526,34.46,77737.84,0.15,-0.58219,0.00032,13.77146]
[1777298256949,34.46,77740.86,0.15,-0.58122,0.00032,13.77902]
[1777298261486,34.46,77750.65,0.15,-0.57808,0.00032,13.80302]
[1777298267024,34.45,77751.68,0.15,-0.57776,0.00032,13.80543]
[1777298272399,34.45,77753.55,0.15,-0.57717,0.00032,13.80985]
[1777298274592,34.45,77755.15,0.15,-0.57666,0.00032,13.81362]
[1777298274689,34.45,77755.03,0.15,-0.5767,0.00032,13.8133]
[1777298276828,34.44,77758.11,0.15,-0.57571,0.00032,13.82055]
[1777298282653,34.44,77759.45,0.15,-0.57529,0.00032,13.82364]
[1777298284755,34.44,77753.48,0.15,-0.57722,0.00032,13.80947]
[1777298287166,34.44,77759.17,0.15,-0.57539,0.00032,13.82291]
[1777298292179,34.43,77759.67,0.15,-0.57524,0.00032,13.82402]
[1777298293185,34.43,77764.03,0.15,-0.57383,0.00032,13.83411]
[1777298294192,34.43,77769.65,0.15,-0.57202,0.00032,13.84689]
[1777298295576,34.43,77769.65,0.15,-0.57202,0.00032,13.84689]
[1777298295671,34.43,77772.55,0.15,-0.57108,0.00032,13.85337]
[1777298299229,34.43,77769.09,0.15,-0.5722,0.00032,13.84561]
[1777298301244,34.43,77766.18,0.15,-0.57315,0.00032,13.83898]
[1777298303258,34.43,77762.74,0.15,-0.57426,0.00032,13.83105]
[1777298304265,34.42,77758.01,0.15,-0.57579,0.00032,13.82001]
[1777298305642,34.42,77755.1,0.15,-0.57673,0.00032,13.81309]
[1777298310307,34.42,77759.07,0.15,-0.57546,0.00032,13.82241]
[1777298315341,34.41,77760.47,0.15,-0.57506,0.00032,13.81897]
[1777298320420,34.41,77762.05,0.15,-0.57455,0.00032,13.8226]
[1777298322691,34.41,77762.3,0.15,-0.57448,0.00032,13.82315]
[1777298322708,34.41,77762.2,0.15,-0.57451,0.00032,13.82289]
[1777298324404,34.41,77766.23,0.15,-0.57321,0.00032,13.83215]
[1777298329486,34.4,77767.07,0.15,-0.57296,0.00032,13.83395]
[1777298335481,34.39,77762.08,0.15,-0.57459,0.00032,13.82239]
[1777298336488,34.39,77759.36,0.15,-0.57547,0.00032,13.816]
[1777298341525,34.38,77761.7,0.15,-0.57473,0.00032,13.82135]
[1777298343605,34.38,77765.63,0.15,-0.57347,0.00032,13.83039]
[1777298345680,34.38,77765.63,0.15,-0.57347,0.00032,13.83037]
[1777298346766,34.38,77774.75,0.15,-0.57052,0.00032,13.85086]
[1777298347749,34.38,77774.75,0.15,-0.57052,0.00032,13.85086]
[1777298347819,34.38,77778.73,0.15,-0.56923,0.00032,13.85957]
[1777298349716,34.38,77778.73,0.15,-0.56923,0.00032,13.85959]
[1777298349812,34.38,77785.45,0.15,-0.56705,0.00032,13.87398]
[1777298350839,34.38,77781.36,0.15,-0.56838,0.00032,13.86528]
[1777298351528,34.38,77781.36,0.15,-0.56838,0.00032,13.86528]
[1777298351796,34.38,77776.25,0.15,-0.57003,0.00032,13.8542]
[1777298353609,34.38,77773.78,0.15,-0.57083,0.00032,13.84878]
[1777298354621,34.38,77770.68,0.15,-0.57183,0.00032,13.84184]
[1777298355623,34.38,77767.73,0.15,-0.57279,0.00032,13.83515]
[1777298360845,34.37,77767.01,0.15,-0.57304,0.00032,13.83342]
[1777298366699,34.36,77765.78,0.15,-0.57346,0.00032,13.83045]
[1777298368817,34.36,77769.84,0.15,-0.57215,0.00032,13.83963]
[1777298370997,34.36,77770.12,0.15,-0.57207,0.00032,13.84022]
[1777298371735,34.35,77771.72,0.15,-0.57159,0.00032,13.83716]
[1777298372194,34.35,77771.72,0.15,-0.57159,0.00032,13.83716]
[1777298372742,34.35,77768.47,0.15,-0.57265,0.00032,13.8298]
[1777298373748,34.35,77760.92,0.15,-0.5751,0.00032,13.81239]
[1777298375762,34.35,77757.95,0.15,-0.57606,0.00032,13.80537]
[1777298377058,34.35,77758.33,0.15,-0.57594,0.00032,13.80624]
[1777298377799,34.34,77749.05,0.15,-0.57895,0.00032,13.78391]
[1777298378784,34.34,77749.05,0.15,-0.57895,0.00032,13.78389]
[1777298379572,34.34,77749.05,0.15,-0.57895,0.00032,13.78389]
[1777298379677,34.34,77749.05,0.15,-0.57895,0.00032,13.78389]
[1777298379826,34.34,77742.03,0.15,-0.58122,0.00032,13.76647]
[1777298382896,34.34,77746.68,0.15,-0.57973,0.00032,13.77796]
[1777298385994,34.33,77746.88,0.15,-0.57968,0.00032,13.77838]
[1777298386840,34.33,77760.0,0.15,-0.57544,0.00032,13.80995]
[1777298389860,34.33,77754.92,0.15,-0.57709,0.00032,13.79783]
[1777298392882,34.32,77751.47,0.15,-0.57822,0.00032,13.78943]
[1777298394898,34.32,77754.02,0.15,-0.5774,0.00032,13.79554]
[1777298397847,34.32,77752.45,0.15,-0.57792,0.00032,13.7917]
[1777298397939,34.32,77753.16,0.15,-0.57769,0.00032,13.79339]
[1777298400900,34.31,77751.38,0.15,-0.57827,0.00032,13.78904]
[1777298400938,34.31,77752.32,0.15,-0.57797,0.00032,13.79129]
[1777298401945,34.31,77744.42,0.15,-0.58053,0.00032,13.77187]
[1777298402952,34.31,77737.04,0.15,-0.58292,0.00032,13.7532]
[1777298403964,34.31,77740.32,0.15,-0.58186,0.00032,13.76153]
[1777298404965,34.31,77747.16,0.15,-0.57965,0.00032,13.7786]
[1777298405098,34.31,77747.16,0.15,-0.57965,0.00032,13.7786]
[1777298405973,34.31,77743.82,0.15,-0.58074,0.00032,13.77028]
[1777298406428,34.31,77740.22,0.15,-0.5819,0.00032,13.76123]
[1777298407715,34.3,77737.43,0.15,-0.58281,0.00032,13.75408]
[1777298408108,34.3,77737.43,0.15,-0.58281,0.00032,13.75408]
[1777298408732,34.3,77735.77,0.15,-0.58335,0.00032,13.74979]
[1777298413022,34.29,77733.29,0.15,-0.58417,0.00032,13.74325]
[1777298414337,34.29,77733.29,0.15,-0.58417,0.00032,13.74325]
[1777298414432,34.29,77735.46,0.15,-0.58347,0.00032,13.74884]
[1777298415668,34.29,77739.12,0.15,-0.58229,0.00032,13.75815]
[1777298416433,34.29,77739.12,0.15,-0.58229,0.00032,13.75815]
[1777298416534,34.29,77742.91,0.15,-0.58107,0.00032,13.76773]
[1777298418548,34.29,77742.91,0.15,-0.58107,0.00032,13.7677]
[1777298418705,34.29,77745.92,0.15,-0.58011,0.00032,13.77516]
[1777298419389,34.29,77750.34,0.15,-0.57868,0.00032,13.78604]
[1777298422010,34.28,77749.41,0.15,-0.57899,0.00032,13.78371]
[1777298422946,34.28,77749.83,0.15,-0.57886,0.00032,13.78468]
[1777298425753,34.28,77750.2,0.15,-0.57874,0.00032,13.78556]
[1777298425945,34.28,77750.2,0.15,-0.57874,0.00032,13.78556]
[1777298425974,34.28,77749.87,0.15,-0.57885,0.00032,13.78472]
[1777298426135,34.28,77749.87,0.15,-0.57885,0.00032,13.78472]
[1777298426254,34.28,77749.87,0.15,-0.57885,0.00032,13.78472]
[1777298426332,34.28,77749.87,0.15,-0.57885,0.00032,13.78472]
[1777298426366,34.28,77749.87,0.15,-0.57885,0.00032,13.78472]
[1777298426743,34.28,77749.87,0.15,-0.57885,0.00032,13.78472]
[1777298426870,34.28,77749.87,0.15,-0.57885,0.00032,13.78472]
[1777298426934,34.27,77771.94,0.15,-0.5717,0.00032,13.8365]
[1777298427034,34.27,77771.94,0.15,-0.5717,0.00032,13.8365]
[1777298427552,34.27,77771.94,0.15,-0.5717,0.00032,13.8365]
[1777298427572,34.27,77771.94,0.15,-0.5717,0.00032,13.8365]
[1777298427615,34.27,77771.94,0.15,-0.5717,0.00032,13.8365]
[1777298427827,34.28,77781.3,0.15,-0.56865,0.00033,13.85716]
[1777298428418,34.28,77781.3,0.15,-0.56865,0.00033,13.85716]
[1777298428463,34.28,77781.3,0.15,-0.56865,0.00033,13.85716]
[1777298428635,34.28,77781.3,0.15,-0.56865,0.00033,13.85716]
[1777298428922,34.28,77777.79,0.15,-0.5698,0.00033,13.84952]
[1777298429073,34.28,77777.79,0.15,-0.5698,0.00033,13.84952]
[1777298429250,34.28,77777.79,0.15,-0.5698,0.00033,13.84952]
[1777298429566,34.28,77777.79,0.15,-0.5698,0.00033,13.84952]
[1777298429639,34.27,77790.6,0.15,-0.56563,0.00033,13.87685]
[1777298431587,34.28,77790.6,0.15,-0.56563,0.00033,13.87688]
[1777298431739,34.28,77790.6,0.15,-0.56563,0.00033,13.87688]
[1777298431864,34.28,77795.38,0.15,-0.5641,0.00033,13.88009]
[1777298432106,34.28,77795.38,0.15,-0.5641,0.00033,13.88009]
[1777298432120,34.28,77795.38,0.15,-0.5641,0.00033,13.88009]
[1777298432266,34.28,77795.38,0.15,-0.5641,0.00033,13.88009]
[1777298432714,34.28,77812.61,0.15,-0.55848,0.00033,13.91374]
[1777298433609,34.28,77812.61,0.15,-0.55848,0.00033,13.91374]
[1777298433674,34.28,77812.61,0.15,-0.55848,0.00033,13.91374]
[1777298433740,34.28,77813.68,0.15,-0.55813,0.00033,13.91575]
[1777298434227,34.28,77813.68,0.15,-0.55813,0.00033,13.91575]
[1777298434329,34.28,77812.76,0.15,-0.55843,0.00033,13.91403]
[1777298435255,34.28,77812.76,0.15,-0.55843,0.00033,13.91403]
[1777298435313,34.28,77812.76,0.15,-0.55843,0.00033,13.91403]
[1777298435378,34.28,77812.76,0.15,-0.55843,0.00033,13.91403]
[1777298435618,34.28,77812.76,0.15,-0.55843,0.00033,13.91403]
[1777298435897,34.28,77812.03,0.15,-0.55866,0.00033,13.91267]
[1777298436601,34.28,77812.03,0.15,-0.55866,0.00033,13.91267]
[1777298436703,34.28,77817.06,0.15,-0.55702,0.00033,13.922]
[1777298442233,34.28,77814.7,0.15,-0.55779,0.00033,13.91766]
[1777298446481,34.28,77820.2,0.15,-0.55599,0.00033,13.92771]
[1777298450291,34.28,77817.72,0.15,-0.5568,0.00033,13.92322]
[1777298453988,34.28,77815.93,0.15,-0.55738,0.00033,13.91995]
[1777298454672,34.28,77812.69,0.15,-0.55844,0.00033,13.91394]
[1777298456848,34.28,77809.72,0.15,-0.55941,0.00033,13.90835]
[1777298461753,34.27,77813.31,0.15,-0.55826,0.00033,13.915]
[1777298464715,34.27,77820.4,0.15,-0.55594,0.00033,13.92801]
[1777298470451,34.28,77819.72,0.15,-0.55616,0.00033,13.9268]
[1777298472465,34.28,77817.21,0.15,-0.55698,0.00033,13.92224]
[1777298477501,34.28,77815.77,0.15,-0.55744,0.00033,13.91962]
[1777298478539,34.28,77812.16,0.15,-0.55862,0.00033,13.91289]
[1777298483543,34.28,77810.63,0.15,-0.55912,0.00033,13.91003]
[1777298485570,34.28,77811.15,0.15,-0.55895,0.00033,13.91101]
[1777298485663,34.28,77813.52,0.15,-0.55818,0.00033,13.91546]
[1777298490592,34.28,77808.53,0.15,-0.5598,0.00033,13.90605]
[1777298491913,34.28,77808.53,0.15,-0.5598,0.00033,13.90605]
[1777298492015,34.28,77804.61,0.15,-0.56111,0.00033,13.89189]
[1777298494619,34.28,77801.3,0.15,-0.56219,0.00033,13.88541]
[1777298496634,34.28,77805.38,0.15,-0.56085,0.00033,13.89342]
[1777298500831,34.29,77803.86,0.15,-0.56135,0.00033,13.89048]
[1777298500933,34.29,77799.89,0.15,-0.56264,0.00033,13.88267]
[1777298503535,34.29,77798.02,0.15,-0.56325,0.00033,13.87894]
[1777298503683,34.29,77797.12,0.15,-0.56354,0.00033,13.87714]
[1777298508750,34.29,77795.1,0.15,-0.5642,0.00033,13.87306]
[1777298513754,34.29,77791.79,0.15,-0.56527,0.00033,13.8663]
[1777298515948,34.29,77790.74,0.15,-0.56561,0.00033,13.86414]
[1777298516050,34.29,77795.1,0.15,-0.56419,0.00033,13.87311]
[1777298517666,34.29,77795.49,0.15,-0.56406,0.00033,13.8739]
[1777298518081,34.3,77800.04,0.15,-0.56257,0.00033,13.88306]
[1777298518822,34.3,77795.54,0.15,-0.56404,0.00033,13.87402]
[1777298520218,34.3,77795.54,0.15,-0.56404,0.00033,13.87402]
[1777298520980,34.3,77793.09,0.15,-0.56484,0.00033,13.86903]
[1777298522818,34.3,77782.92,0.15,-0.56815,0.00033,13.84767]
[1777298523827,34.29,77772.09,0.15,-0.57168,0.00032,13.82386]
[1777298524607,34.29,77772.09,0.15,-0.57168,0.00032,13.82386]
[1777298524832,34.27,77767.48,0.15,-0.57324,0.00032,13.813]
[1777298526100,34.26,77760.0,0.15,-0.57568,0.00032,13.79553]
[1777298526828,34.26,77760.0,0.15,-0.57568,0.00032,13.79553]
[1777298527032,34.26,77760.0,0.15,-0.57568,0.00032,13.79553]
[1777298526877,34.26,77753.45,0.15,-0.57781,0.00032,13.77988]
[1777298527857,34.26,77753.45,0.15,-0.57781,0.00032,13.77985]
[1777298528979,34.26,77753.45,0.15,-0.57781,0.00032,13.77985]
[1777298529081,34.26,77746.7,0.15,-0.58001,0.00032,13.76325]
[1777298532912,34.25,77753.4,0.15,-0.57785,0.00032,13.77959]
[1777298534821,34.25,77753.4,0.15,-0.57785,0.00032,13.77956]
[1777298535065,34.25,77763.54,0.15,-0.57456,0.00032,13.80362]
[1777298536008,34.25,77763.54,0.15,-0.57456,0.00032,13.80362]
[1777298536082,34.25,77763.54,0.15,-0.57456,0.00032,13.80362]
[1777298536086,34.24,77771.5,0.15,-0.57198,0.00033,13.82183]
[1777298536156,34.24,77771.5,0.15,-0.57198,0.00033,13.82183]
[1777298536188,34.24,77771.5,0.15,-0.57198,0.00033,13.82183]
[1777298536275,34.24,77771.5,0.15,-0.57198,0.00033,13.82183]
[1777298536307,34.24,77771.5,0.15,-0.57198,0.00033,13.82183]
[1777298536367,34.24,77771.5,0.15,-0.57198,0.00033,13.82183]
[1777298536413,34.24,77771.5,0.15,-0.57198,0.00033,13.82183]
[1777298536431,34.24,77771.5,0.15,-0.57198,0.00033,13.82183]
[1777298536511,34.24,77771.5,0.15,-0.57198,0.00033,13.82183]
[1777298536922,34.24,77785.42,0.15,-0.56745,0.00033,13.85236]
[1777298538110,34.24,77785.42,0.15,-0.56745,0.00033,13.85236]
[1777298538971,34.24,77785.82,0.15,-0.56732,0.00033,13.85316]
[1777298540945,34.24,77785.82,0.15,-0.56732,0.00033,13.85316]
[1777298541046,34.24,77774.23,0.15,-0.57111,0.00033,13.82787]
[1777298542093,34.24,77770.69,0.15,-0.57226,0.00033,13.81988]
[1777298543004,34.24,77763.42,0.15,-0.57463,0.00033,13.80315]
[1777298545984,34.23,77767.05,0.15,-0.57346,0.00033,13.8115]
[1777298547070,34.23,77770.49,0.15,-0.57234,0.00033,13.81934]
[1777298547189,34.23,77770.49,0.15,-0.57234,0.00033,13.81934]
[1777298547997,34.23,77770.49,0.15,-0.57234,0.00033,13.81932]
[1777298551243,34.23,77771.37,0.15,-0.5721,0.00033,13.81463]
[1777298551515,34.23,77771.37,0.15,-0.5721,0.00033,13.81463]
[1777298552027,34.23,77771.93,0.15,-0.57192,0.00033,13.81588]
[1777298553079,34.22,77794.02,0.15,-0.56472,0.00033,13.86345]
[1777298554040,34.22,77794.02,0.15,-0.56471,0.00033,13.86347]
[1777298555047,34.23,77797.88,0.15,-0.56345,0.00033,13.87133]
[1777298559112,34.23,77794.41,0.15,-0.56458,0.00033,13.86431]
[1777298561504,34.23,77794.27,0.15,-0.56462,0.00033,13.86405]
[1777298562097,34.23,77788.66,0.15,-0.56645,0.00033,13.85239]
[1777298563103,34.23,77785.93,0.15,-0.56735,0.00033,13.8466]
[1777298565116,34.23,77788.66,0.15,-0.56646,0.00033,13.85234]
[1777298568146,34.22,77776.0,0.15,-0.5706,0.00033,13.82493]
[1777298570337,34.22,77775.17,0.15,-0.57088,0.00033,13.82305]
[1777298571159,34.22,77774.0,0.15,-0.57126,0.00033,13.82044]
[1777298572165,34.22,77759.58,0.15,-0.57596,0.00033,13.78715]
[1777298572349,34.22,77759.58,0.15,-0.57596,0.00033,13.78715]
[1777298572980,34.22,77756.57,0.15,-0.57694,0.00033,13.77998]
[1777298573925,34.21,77750.12,0.15,-0.57904,0.00032,13.76429]
[1777298574444,34.21,77750.12,0.15,-0.57904,0.00032,13.76429]
[1777298574545,34.21,77749.24,0.15,-0.57933,0.00032,13.76209]
[1777298579655,34.21,77750.58,0.15,-0.57891,0.00032,13.7653]
[1777298583766,34.2,77748.04,0.15,-0.57975,0.00032,13.7589]
[1777298583856,34.2,77744.68,0.15,-0.58085,0.00032,13.75049]
[1777298587270,34.19,77748.93,0.15,-0.57948,0.00032,13.76096]
[1777298592060,34.18,77752.42,0.15,-0.57837,0.00033,13.7694]
[1777298597340,34.17,77748.44,0.15,-0.57968,0.00033,13.75948]
[1777298598348,34.17,77745.84,0.15,-0.58053,0.00032,13.75298]
[1777298601369,34.17,77743.21,0.15,-0.58139,0.00032,13.7463]
[1777298602912,34.17,77743.21,0.15,-0.58139,0.00032,13.7463]
[1777298603097,34.17,77735.78,0.15,-0.58381,0.00032,13.72726]
[1777298603827,34.17,77728.61,0.15,-0.58614,0.00032,13.7084]
[1777298605082,34.17,77728.61,0.15,-0.58614,0.00032,13.7084]
[1777298605141,34.16,77725.23,0.15,-0.58725,0.00032,13.69928]
[1777298608079,34.16,77723.88,0.15,-0.58769,0.00032,13.69561]
[1777298608860,34.16,77719.49,0.15,-0.58912,0.00032,13.68359]
[1777298612447,34.15,77716.52,0.15,-0.59014,0.00032,13.66856]
[1777298613677,34.15,77719.82,0.15,-0.58908,0.00032,13.6776]
[1777298615821,34.15,77723.66,0.15,-0.58784,0.00032,13.68799]
[1777298617740,34.14,77727.75,0.15,-0.58653,0.00032,13.69892]
[1777298619136,34.14,77733.58,0.15,-0.58464,0.00032,13.7143]
[1777298619533,34.14,77735.89,0.15,-0.58389,0.00032,13.72033]
[1777298624784,34.14,77734.99,0.15,-0.58419,0.00032,13.71794]
[1777298626197,34.14,77733.02,0.15,-0.58483,0.00032,13.71277]
[1777298626969,34.14,77736.67,0.15,-0.58365,0.00032,13.72225]
[1777298632588,34.13,77735.19,0.15,-0.58415,0.00032,13.71826]
[1777298634506,34.13,77737.37,0.15,-0.58344,0.00033,13.7239]
[1777298634841,34.13,77737.37,0.15,-0.58344,0.00033,13.7239]
[1777298634875,34.13,77737.37,0.15,-0.58344,0.00033,13.7239]
[1777298634943,34.13,77741.21,0.15,-0.5822,0.00033,13.73374]
[1777298637183,34.12,77749.1,0.15,-0.57963,0.00033,13.75354]
[1777298642652,34.12,77747.59,0.15,-0.58014,0.00033,13.74969]
[1777298642966,34.12,77744.47,0.15,-0.58116,0.00033,13.74182]
[1777298649104,34.11,77743.07,0.15,-0.58163,0.00033,13.73819]
[1777298649169,34.11,77738.12,0.15,-0.58325,0.00033,13.72546]
[1777298649775,34.11,77735.47,0.15,-0.58411,0.00033,13.71858]
[1777298652208,34.1,77732.92,0.15,-0.58495,0.00033,13.71183]
[1777298657799,34.1,77732.55,0.15,-0.58509,0.00033,13.71071]
[1777298662873,34.09,77733.31,0.15,-0.58486,0.00033,13.7126]
[1777298664071,34.09,77729.04,0.15,-0.58625,0.00032,13.70125]
[1777298669353,34.08,77727.26,0.15,-0.58685,0.00032,13.69635]
[1777298672903,34.07,77724.26,0.15,-0.58788,0.00032,13.68142]
[1777298674917,34.07,77727.06,0.15,-0.58698,0.00033,13.68893]
[1777298675924,34.07,77730.39,0.15,-0.5859,0.00033,13.69782]
[1777298679986,34.07,77725.6,0.15,-0.58747,0.00033,13.6849]
[1777298681968,34.06,77715.76,0.15,-0.59067,0.00032,13.6578]
[1777298682973,34.06,77711.97,0.15,-0.59191,0.00032,13.64712]
[1777298686275,34.06,77713.45,0.15,-0.59144,0.00032,13.65122]
[1777298687000,34.06,77707.79,0.15,-0.59328,0.00032,13.63508]
[1777298688383,34.05,77706.92,0.15,-0.59357,0.00032,13.63255]
[1777298689017,34.05,77703.89,0.15,-0.59455,0.00032,13.62376]
[1777298692079,34.05,77706.52,0.15,-0.59372,0.00032,13.63124]
[1777298694050,34.04,77709.13,0.15,-0.59288,0.00032,13.63865]
[1777298699085,34.04,77709.32,0.15,-0.59283,0.00032,13.63907]
[1777298704009,34.04,77709.82,0.15,-0.59268,0.00032,13.6404]
[1777298706168,34.03,77707.38,0.15,-0.59348,0.00032,13.63334]
[1777298707409,34.03,77707.38,0.15,-0.59349,0.00032,13.63331]
[1777298708149,34.03,77707.32,0.15,-0.59351,0.00032,13.6331]
[1777298711761,34.02,77706.67,0.15,-0.59373,0.00032,13.63111]
[1777298712178,34.02,77705.6,0.15,-0.59409,0.00032,13.62798]
[1777298713287,34.02,77692.45,0.15,-0.59836,0.00032,13.58912]
[1777298715198,34.02,77689.06,0.15,-0.59946,0.00032,13.57883]
[1777298715746,34.02,77689.06,0.15,-0.59946,0.00032,13.57883]
[1777298716205,34.02,77686.17,0.15,-0.6004,0.00032,13.56996]
[1777298717212,34.01,77689.17,0.15,-0.59944,0.00032,13.57901]
[1777298719226,34.01,77693.63,0.15,-0.59801,0.00032,13.5924]
[1777298720269,34.01,77697.96,0.15,-0.59661,0.00032,13.60526]
[1777298723322,34.0,77696.53,0.15,-0.59708,0.00032,13.60091]
[1777298724262,34.0,77691.93,0.15,-0.59858,0.00032,13.5871]
[1777298726276,34.0,77694.46,0.15,-0.59777,0.00032,13.59462]
[1777298727282,34.0,77697.05,0.15,-0.59693,0.00032,13.60231]
[1777298730304,33.99,77694.44,0.15,-0.59779,0.00032,13.59442]
[1777298731311,33.99,77691.41,0.15,-0.59882,0.00032,13.57853]
[1777298733325,33.99,77696.36,0.15,-0.59723,0.00032,13.59331]
[1777298736649,33.99,77697.96,0.15,-0.59672,0.00032,13.59798]
[1777298737352,33.98,77697.82,0.15,-0.59677,0.00032,13.59753]
[1777298738360,33.98,77694.81,0.15,-0.59775,0.00032,13.58854]
[1777298739619,33.98,77694.81,0.15,-0.59775,0.00032,13.58854]
[1777298739720,33.97,77688.02,0.15,-0.59999,0.00032,13.56765]
[1777298740681,33.95,77683.24,0.15,-0.60159,0.00032,13.55241]
[1777298742491,33.95,77680.53,0.15,-0.60248,0.00032,13.54388]
[1777298746275,33.94,77688.58,0.15,-0.5999,0.00032,13.5685]
[1777298747388,33.94,77688.58,0.15,-0.5999,0.00032,13.5685]
[1777298747798,33.94,77688.58,0.15,-0.5999,0.00032,13.5685]
[1777298748266,33.94,77688.58,0.15,-0.5999,0.00032,13.5685]
[1777298748305,33.94,77697.48,0.15,-0.59702,0.00032,13.59532]
[1777298748471,33.94,77697.48,0.15,-0.59702,0.00032,13.59532]
[1777298748794,33.94,77697.48,0.15,-0.59702,0.00032,13.59532]
[1777298748872,33.94,77697.48,0.15,-0.59702,0.00032,13.59532]
[1777298748966,33.94,77697.48,0.15,-0.59702,0.00032,13.59532]
[1777298749244,33.94,77697.48,0.15,-0.59702,0.00032,13.59532]
[1777298749269,33.94,77697.48,0.15,-0.59702,0.00032,13.59532]
[1777298749303,33.94,77724.37,0.15,-0.58827,0.00033,13.67207]
[1777298749870,33.94,77724.37,0.15,-0.58827,0.00033,13.67207]
[1777298749971,33.94,77730.2,0.15,-0.58636,0.00033,13.68785]
[1777298750627,33.94,77730.28,0.15,-0.58634,0.00033,13.68806]
[1777298753047,33.93,77730.28,0.15,-0.58634,0.00033,13.68804]
[1777298753052,33.93,77730.28,0.15,-0.58634,0.00033,13.68804]
[1777298753071,33.93,77730.28,0.15,-0.58634,0.00033,13.68804]
[1777298753187,33.93,77730.28,0.15,-0.58634,0.00033,13.68804]
[1777298753212,33.93,77724.82,0.15,-0.58813,0.00033,13.67325]
[1777298755167,33.93,77724.82,0.15,-0.58813,0.00033,13.67321]
[1777298755350,33.93,77712.24,0.15,-0.59225,0.00033,13.63805]
[1777298760570,33.92,77711.6,0.15,-0.59247,0.00033,13.6361]
[1777298761543,33.92,77711.81,0.15,-0.59241,0.00033,13.63663]
[1777298761626,33.92,77711.81,0.15,-0.59241,0.00033,13.63663]
[1777298762075,33.92,77711.81,0.15,-0.59241,0.00033,13.63663]
[1777298762106,33.92,77711.81,0.15,-0.59241,0.00033,13.63663]
[1777298762300,33.92,77721.0,0.15,-0.58941,0.00033,13.66245]
[1777298763019,33.92,77721.0,0.15,-0.58941,0.00033,13.66245]
[1777298763076,33.92,77721.0,0.15,-0.58941,0.00033,13.66245]
[1777298763088,33.92,77721.0,0.15,-0.58941,0.00033,13.66245]
[1777298763103,33.92,77738.23,0.15,-0.58378,0.00033,13.70875]
[1777298763779,33.92,77738.23,0.15,-0.58378,0.00033,13.70875]
[1777298763822,33.92,77738.23,0.15,-0.58378,0.00033,13.70875]
[1777298763969,33.92,77738.23,0.15,-0.58378,0.00033,13.70875]
[1777298764246,33.92,77738.23,0.15,-0.58378,0.00033,13.70875]
[1777298764387,33.92,77749.07,0.15,-0.58023,0.00033,13.7365]
[1777298764688,33.92,77749.07,0.15,-0.58023,0.00033,13.7365]
[1777298765376,33.92,77758.83,0.15,-0.57703,0.00033,13.76055]
[1777298766111,33.92,77758.83,0.15,-0.57703,0.00033,13.76055]
[1777298766117,33.92,77758.83,0.15,-0.57703,0.00033,13.76055]
[1777298766150,33.92,77758.83,0.15,-0.57703,0.00033,13.76055]
[1777298766210,33.92,77758.83,0.15,-0.57703,0.00033,13.76055]
[1777298766274,33.92,77758.83,0.15,-0.57703,0.00033,13.76055]
[1777298766305,33.92,77758.83,0.15,-0.57703,0.00033,13.76055]
[1777298766311,33.92,77756.52,0.15,-0.57779,0.00033,13.75493]
[1777298766562,33.92,77756.52,0.15,-0.5778,0.00033,13.7549]
[1777298767583,33.91,77751.02,0.15,-0.5796,0.00033,13.74131]
[1777298768594,33.91,77747.63,0.15,-0.58072,0.00033,13.73279]
[1777298770983,33.91,77747.46,0.15,-0.58078,0.00033,13.73234]
[1777298771229,33.91,77745.82,0.15,-0.58132,0.00033,13.72817]
[1777298774632,33.91,77749.59,0.15,-0.58009,0.00033,13.73761]
[1777298776042,33.91,77759.08,0.15,-0.57698,0.00033,13.76097]
[1777298776992,33.91,77759.08,0.15,-0.57698,0.00033,13.76097]
[1777298777326,33.91,77768.25,0.15,-0.57397,0.00033,13.78274]
[1777298777537,33.91,77768.25,0.15,-0.57397,0.00033,13.78274]
[1777298778242,33.91,77768.25,0.15,-0.57397,0.00033,13.78274]
[1777298778245,33.91,77768.25,0.15,-0.57397,0.00033,13.78274]
[1777298778249,33.91,77818.15,0.15,-0.5575,0.00033,13.88748]
[1777298778520,33.91,77818.15,0.15,-0.5575,0.00033,13.88748]
[1777298779045,33.91,77818.15,0.15,-0.5575,0.00033,13.88748]
[1777298779081,33.91,77818.15,0.15,-0.5575,0.00033,13.88748]
[1777298779329,33.9,77830.5,0.15,-0.55341,0.00033,13.90971]
[1777298779635,33.9,77830.5,0.15,-0.55341,0.00033,13.90971]
[1777298780339,33.9,77838.4,0.15,-0.5508,0.00033,13.92319]
[1777298782713,33.9,77841.19,0.15,-0.54987,0.00033,13.92781]
[1777298784777,33.9,77841.12,0.15,-0.5499,0.00033,13.92769]
[1777298785034,33.9,77841.12,0.15,-0.5499,0.00033,13.92769]
[1777298785139,33.9,77841.12,0.15,-0.5499,0.00033,13.92769]
[1777298785150,33.9,77841.02,0.15,-0.54993,0.00033,13.92753]
[1777298786141,33.9,77827.32,0.15,-0.55447,0.00033,13.9041]
[1777298788061,33.9,77827.32,0.15,-0.55447,0.00033,13.9041]
[1777298788254,33.9,77824.48,0.15,-0.55541,0.00033,13.89902]
[1777298790071,33.9,77833.68,0.15,-0.55236,0.00033,13.9152]
[1777298790749,33.9,77833.68,0.15,-0.55236,0.00033,13.9152]
[1777298791112,33.9,77833.68,0.15,-0.55236,0.00033,13.9152]
[1777298791279,33.9,77833.68,0.15,-0.55236,0.00033,13.9152]
[1777298791322,33.9,77833.68,0.15,-0.55236,0.00033,13.9152]
[1777298791364,33.9,77833.68,0.15,-0.55236,0.00033,13.9152]
[1777298791370,33.9,77867.79,0.15,-0.54106,0.00033,13.9615]
[1777298791684,33.9,77867.79,0.15,-0.54106,0.00033,13.9615]
[1777298792019,33.9,77867.79,0.15,-0.54106,0.00033,13.9615]
[1777298792205,33.9,77867.79,0.15,-0.54106,0.00033,13.9615]
[1777298792275,33.9,77867.79,0.15,-0.54106,0.00033,13.9615]
[1777298792338,33.9,77878.18,0.15,-0.5376,0.00033,13.97538]
[1777298792659,33.9,77878.18,0.15,-0.5376,0.00033,13.97538]
[1777298792815,33.9,77878.18,0.15,-0.5376,0.00033,13.97538]
[1777298792868,33.9,77878.18,0.15,-0.5376,0.00033,13.97538]
[1777298793007,33.9,77878.18,0.15,-0.5376,0.00033,13.97538]
[1777298793394,33.9,77878.18,0.15,-0.5376,0.00033,13.97538]
[1777298793425,33.9,77894.3,0.15,-0.53223,0.00033,13.99482]
[1777298793537,33.9,77894.3,0.15,-0.53223,0.00033,13.99482]
[1777298793857,33.9,77894.3,0.15,-0.53223,0.00033,13.99482]
[1777298793984,33.9,77894.3,0.15,-0.53223,0.00033,13.99482]
[1777298794085,33.89,77896.81,0.15,-0.5314,0.00033,13.99761]
[1777298794889,33.89,77891.11,0.15,-0.5333,0.00033,13.99116]
[1777298796220,33.89,77891.11,0.15,-0.5333,0.00033,13.99116]
[1777298796251,33.89,77891.11,0.15,-0.5333,0.00033,13.99116]
[1777298796325,33.89,77891.11,0.15,-0.5333,0.00033,13.99116]
[1777298796426,33.89,77891.86,0.15,-0.53305,0.00033,13.99203]
[1777298796476,33.89,77891.86,0.15,-0.53305,0.00033,13.99203]
[1777298796519,33.89,77891.86,0.15,-0.53305,0.00033,13.99203]
[1777298796656,33.89,77891.86,0.15,-0.53305,0.00033,13.99203]
[1777298796701,33.89,77891.86,0.15,-0.53305,0.00033,13.99203]
[1777298796719,33.89,77891.86,0.15,-0.53305,0.00033,13.99203]
[1777298796765,33.89,77891.86,0.15,-0.53305,0.00033,13.99203]
[1777298797267,33.89,77891.86,0.15,-0.53305,0.00033,13.99203]
[1777298797279,33.89,77891.86,0.15,-0.53305,0.00033,13.99203]
[1777298797352,33.89,77906.99,0.15,-0.528,0.00033,14.00835]
[1777298798820,33.89,77906.26,0.15,-0.52825,0.00033,14.0076]
[1777298800694,33.89,77906.51,0.15,-0.52817,0.00033,14.00785]
[1777298800738,33.89,77906.51,0.15,-0.52817,0.00033,14.00785]
[1777298800914,33.89,77908.52,0.15,-0.5275,0.00033,14.00986]
[1777298804210,33.89,77900.86,0.15,-0.53006,0.00033,14.00198]
[1777298805869,33.89,77894.92,0.15,-0.53204,0.00033,13.99548]
[1777298807394,33.89,77893.43,0.15,-0.53253,0.00033,13.9938]
[1777298810237,33.89,77891.11,0.15,-0.53331,0.00033,13.99113]
[1777298810280,33.89,77891.11,0.15,-0.53331,0.00033,13.99113]
[1777298810291,33.88,77886.49,0.15,-0.53485,0.00033,13.98565]
[1777298810985,33.88,77893.35,0.15,-0.53257,0.00033,13.99369]
[1777298813016,33.88,77893.35,0.15,-0.53257,0.00033,13.99369]
[1777298813057,33.88,77893.35,0.15,-0.53257,0.00033,13.99369]
[1777298813130,33.88,77895.75,0.15,-0.53177,0.00033,13.99639]
[1777298814283,33.88,77892.95,0.15,-0.5327,0.00033,13.99323]
[1777298816480,33.88,77883.1,0.15,-0.53599,0.00033,13.98149]
[1777298816554,33.88,77883.1,0.15,-0.53599,0.00033,13.98149]
[1777298816616,33.88,77883.1,0.15,-0.53599,0.00033,13.98149]
[1777298816657,33.88,77883.1,0.15,-0.53599,0.00033,13.98149]
[1777298816810,33.88,77883.1,0.15,-0.53599,0.00033,13.98149]
[1777298817144,33.87,77866.82,0.15,-0.54142,0.00033,13.96002]
[1777298818964,33.87,77857.89,0.15,-0.54439,0.00033,13.94714]
[1777298820072,33.87,77855.69,0.15,-0.54512,0.00033,13.94385]
[1777298825052,33.87,77855.72,0.15,-0.54512,0.00033,13.94388]
[1777298825274,33.87,77855.72,0.15,-0.54512,0.00033,13.94388]
[1777298825343,33.87,77855.72,0.15,-0.54512,0.00033,13.94388]
[1777298825375,33.87,77851.26,0.15,-0.5466,0.00033,13.93707]
[1777298826388,33.87,77851.26,0.15,-0.5466,0.00033,13.93707]
[1777298826256,33.87,77841.18,0.15,-0.54995,0.00033,13.92096]
[1777298827246,33.87,77839.23,0.15,-0.5506,0.00033,13.91773]
[1777298830436,33.87,77838.74,0.15,-0.55076,0.00033,13.91691]
[1777298831207,33.87,77835.77,0.15,-0.55175,0.00033,13.91191]
[1777298837097,33.87,77841.22,0.15,-0.54994,0.00033,13.92102]
[1777298837804,33.87,77841.22,0.15,-0.54994,0.00033,13.92102]
[1777298838103,33.87,77842.88,0.15,-0.54939,0.00033,13.92374]
[1777298839818,33.87,77843.67,0.15,-0.54913,0.00033,13.92503]
[1777298840117,33.87,77844.24,0.15,-0.54894,0.00033,13.92595]
[1777298841278,33.87,77840.95,0.15,-0.55003,0.00033,13.92058]
[1777298847166,33.87,77840.95,0.15,-0.55002,0.00033,13.92062]
[1777298850190,33.87,77843.6,0.15,-0.54914,0.00033,13.92496]
[1777298851410,33.87,77843.6,0.15,-0.54914,0.00033,13.92496]
[1777298853349,33.87,77843.76,0.15,-0.54911,0.00033,13.91862]
[1777298853434,33.87,77836.59,0.15,-0.55149,0.00033,13.90675]
[1777298854164,33.87,77836.59,0.15,-0.55149,0.00033,13.90675]
[1777298854265,33.87,77829.3,0.15,-0.55392,0.00033,13.89417]
[1777298857236,33.88,77828.87,0.15,-0.55405,0.00033,13.89342]
[1777298860267,33.88,77833.87,0.15,-0.55239,0.00033,13.90214]
[1777298863278,33.88,77837.05,0.15,-0.55133,0.00033,13.90756]
[1777298866104,33.88,77835.73,0.15,-0.55177,0.00033,13.90534]
[1777298866316,33.88,77835.73,0.15,-0.55177,0.00033,13.90534]
[1777298866359,33.88,77824.03,0.15,-0.55565,0.00033,13.88482]
[1777298866928,33.88,77824.03,0.15,-0.55565,0.00033,13.88482]
[1777298866965,33.88,77824.03,0.15,-0.55565,0.00033,13.88482]
[1777298867075,33.88,77824.03,0.15,-0.55565,0.00033,13.88482]
[1777298867086,33.88,77824.03,0.15,-0.55565,0.00033,13.88482]
[1777298867290,33.88,77824.03,0.15,-0.55565,0.00033,13.88482]
[1777298867391,33.88,77814.82,0.15,-0.55871,0.00033,13.86772]
[1777298868347,33.88,77814.82,0.15,-0.55871,0.00033,13.86772]
[1777298868358,33.88,77814.82,0.15,-0.55871,0.00033,13.86772]
[1777298868418,33.88,77809.65,0.15,-0.56043,0.00033,13.85776]
[1777298869356,33.88,77809.65,0.15,-0.56043,0.00033,13.85776]
[1777298869426,33.88,77811.67,0.15,-0.55976,0.00033,13.86166]
[1777298870571,33.88,77811.67,0.15,-0.55976,0.00033,13.86165]
[1777298870793,33.88,77811.67,0.15,-0.55976,0.00033,13.86165]
[1777298870804,33.88,77811.67,0.15,-0.55976,0.00033,13.86165]
[1777298870808,33.88,77811.67,0.15,-0.55976,0.00033,13.86165]
[1777298871490,33.87,77824.58,0.15,-0.55548,0.00033,13.88574]
[1777298871678,33.87,77824.58,0.15,-0.55548,0.00033,13.88574]
[1777298872343,33.87,77824.58,0.15,-0.55548,0.00033,13.88575]
[1777298873452,33.88,77828.41,0.15,-0.55421,0.00033,13.8926]
[1777298876371,33.88,77832.35,0.15,-0.5529,0.00033,13.89952]
[1777298881407,33.88,77833.9,0.15,-0.55238,0.00033,13.90222]
[1777298884532,33.88,77840.46,0.15,-0.55019,0.00033,13.91328]
[1777298886442,33.88,77842.77,0.15,-0.54943,0.00033,13.91707]
[1777298887327,33.88,77842.77,0.15,-0.54943,0.00033,13.91707]
[1777298887448,33.88,77847.99,0.15,-0.54769,0.00033,13.92545]
[1777298888188,33.88,77847.99,0.15,-0.54769,0.00033,13.92545]
[1777298888233,33.88,77847.99,0.15,-0.54769,0.00033,13.92545]
[1777298888456,33.88,77849.21,0.15,-0.54728,0.00033,13.92737]
[1777298891473,33.88,77849.97,0.15,-0.54703,0.00033,13.92857]
[1777298891502,33.88,77849.97,0.15,-0.54703,0.00033,13.92857]
[1777298891904,33.88,77851.04,0.15,-0.54667,0.00033,13.93023]
[1777298891916,33.88,77851.04,0.15,-0.54667,0.00033,13.93023]
[1777298892484,33.88,77850.99,0.15,-0.54669,0.00033,13.93015]
[1777298896736,33.88,77852.59,0.15,-0.54616,0.00033,13.93262]
[1777298896854,33.88,77852.59,0.15,-0.54616,0.00033,13.93262]
[1777298897169,33.88,77852.59,0.15,-0.54616,0.00033,13.93262]
[1777298897189,33.88,77852.59,0.15,-0.54616,0.00033,13.93262]
[1777298897519,33.88,77856.4,0.15,-0.54489,0.00033,13.93839]
[1777298898526,33.88,77861.81,0.15,-0.54309,0.00033,13.94636]
[1777298899533,33.88,77856.27,0.15,-0.54494,0.00033,13.9382]
[1777298900211,33.88,77856.27,0.15,-0.54494,0.00033,13.9382]
[1777298900254,33.88,77856.27,0.15,-0.54494,0.00033,13.9382]
[1777298900541,33.88,77852.8,0.15,-0.54609,0.00033,13.93294]
[1777298903562,33.89,77846.52,0.15,-0.54818,0.00033,13.92313]
[1777298903918,33.89,77840.01,0.15,-0.55034,0.00033,13.91255]
[1777298904588,33.89,77840.01,0.15,-0.55034,0.00033,13.91255]
[1777298904651,33.89,77840.01,0.15,-0.55034,0.00033,13.91255]
[1777298905374,33.89,77840.01,0.15,-0.55034,0.00033,13.91255]
[1777298905475,33.88,77837.97,0.15,-0.55102,0.00033,13.90914]
[1777298906430,33.88,77837.97,0.15,-0.55102,0.00033,13.90914]
[1777298906494,33.88,77831.25,0.15,-0.55325,0.00033,13.89766]
[1777298908431,33.88,77831.25,0.15,-0.55325,0.00033,13.89766]
[1777298908533,33.9,77823.65,0.15,-0.55575,0.00033,13.88426]
[1777298909091,33.9,77820.8,0.15,-0.5567,0.00033,13.87906]
[1777298912624,33.85,77816.94,0.15,-0.55809,0.00033,13.86483]
[1777298915507,33.85,77822.43,0.15,-0.55627,0.00033,13.87499]
[1777298917244,33.85,77822.43,0.15,-0.55627,0.00033,13.87499]
[1777298917346,33.85,77833.53,0.15,-0.55258,0.00033,13.89472]
[1777298919675,33.85,77842.54,0.15,-0.54958,0.00033,13.90987]
[1777298921688,33.85,77845.45,0.15,-0.54861,0.00033,13.91459]
[1777298926722,33.85,77842.67,0.15,-0.54953,0.00033,13.9101]
[1777298928204,33.85,77842.67,0.15,-0.54953,0.00033,13.9101]
[1777298928262,33.86,77841.05,0.15,-0.55007,0.00033,13.90745]
[1777298933395,33.86,77841.46,0.15,-0.54993,0.00033,13.90813]
[1777298933479,33.86,77845.14,0.15,-0.5487,0.00033,13.91413]
[1777298937291,33.86,77840.32,0.15,-0.55031,0.00033,13.90627]
[1777298942581,33.86,77839.8,0.15,-0.55048,0.00033,13.90542]
[1777298947869,33.87,77840.95,0.15,-0.55008,0.00033,13.90736]
[1777298949883,33.87,77843.48,0.15,-0.54924,0.00033,13.91151]
[1777298955075,33.87,77843.67,0.15,-0.54917,0.00033,13.91184]
[1777298960965,33.87,77842.64,0.15,-0.54951,0.00033,13.91019]
[1777298962979,33.88,77845.47,0.15,-0.54857,0.00033,13.91478]
[1777298967531,33.88,77845.51,0.15,-0.54855,0.00033,13.91485]
[1777298967586,33.88,77845.34,0.15,-0.54861,0.00033,13.91458]
[1777298972043,33.88,77849.17,0.15,-0.54735,0.00033,13.91407]
[1777298975217,33.88,77855.13,0.15,-0.54537,0.00033,13.92326]
[1777298977753,33.88,77855.76,0.15,-0.54516,0.00033,13.92421]
[1777298980099,33.88,77848.39,0.15,-0.54762,0.00033,13.91284]
[1777298981085,33.88,77848.39,0.15,-0.54762,0.00033,13.91284]
[1777298981157,33.88,77845.6,0.15,-0.54854,0.00033,13.9084]
[1777298986319,33.88,77844.3,0.15,-0.54897,0.00033,13.90632]
[1777298986562,33.88,77844.1,0.15,-0.54904,0.00033,13.906]
[1777298988154,33.88,77840.13,0.15,-0.55036,0.00033,13.89951]
[1777298989561,33.88,77842.77,0.15,-0.54948,0.00033,13.90385]
[1777298990472,33.88,77842.77,0.15,-0.54948,0.00033,13.90385]
[1777298990494,33.88,77845.48,0.15,-0.54858,0.00033,13.90824]
[1777298994456,33.89,77842.3,0.15,-0.54963,0.00033,13.9031]
[1777298995006,33.89,77842.3,0.15,-0.54963,0.00033,13.9031]
[1777298995091,33.89,77842.3,0.15,-0.54963,0.00033,13.9031]
[1777298995332,33.89,77831.9,0.15,-0.55309,0.00033,13.88558]
[1777298996213,33.89,77831.9,0.15,-0.55309,0.00033,13.88558]
[1777298997606,33.89,77825.28,0.15,-0.55528,0.00033,13.87389]
[1777298998012,33.89,77825.28,0.15,-0.55528,0.00033,13.87389]
[1777298998466,33.89,77826.05,0.15,-0.55502,0.00033,13.87529]
[1777299002323,33.89,77818.98,0.15,-0.55737,0.00033,13.86237]
[1777299005330,33.88,77809.36,0.15,-0.56057,0.00033,13.84398]
[1777299006249,33.88,77809.36,0.15,-0.56057,0.00033,13.84398]
[1777299006350,33.88,77801.11,0.15,-0.56331,0.00033,13.82753]
[1777299007300,33.88,77794.87,0.15,-0.56538,0.00033,13.81465]
[1777299009624,33.88,77794.87,0.15,-0.56539,0.00033,13.81463]
[1777299010313,33.84,77788.54,0.15,-0.56756,0.00033,13.80076]
[1777299011479,33.84,77784.77,0.15,-0.56881,0.00033,13.79255]
[1777299011818,33.84,77784.77,0.15,-0.56881,0.00033,13.79255]
[1777299012326,33.84,77784.77,0.15,-0.56881,0.00033,13.79253]
[1777299014347,33.84,77777.8,0.15,-0.57112,0.00033,13.77698]
[1777299019410,33.83,77782.35,0.15,-0.56964,0.00033,13.78704]
[1777299020415,33.83,77785.87,0.15,-0.56848,0.00033,13.79476]
[1777299021423,33.82,77782.94,0.15,-0.56945,0.00033,13.7883]
[1777299023436,33.82,77779.04,0.15,-0.57075,0.00033,13.77956]
[1777299027465,33.81,77782.31,0.15,-0.56968,0.00033,13.78677]
[1777299032500,33.81,77782.83,0.15,-0.56956,0.00033,13.78116]
[1777299035647,33.8,77778.9,0.15,-0.57087,0.00033,13.77234]
[1777299041563,33.74,77778.93,0.15,-0.57099,0.00033,13.77158]
[1777299046598,33.7,77781.88,0.15,-0.57011,0.00033,13.77756]
[1777299047606,33.7,77776.66,0.15,-0.57185,0.00033,13.76574]
[1777299052642,33.69,77776.51,0.15,-0.57192,0.00033,13.76529]
[1777299054655,33.69,77779.77,0.15,-0.57084,0.00033,13.77266]
[1777299056669,33.68,77776.24,0.15,-0.57202,0.00033,13.76459]
[1777299061669,33.68,77778.5,0.15,-0.57128,0.00033,13.76968]
[1777299061704,33.68,77777.02,0.15,-0.57178,0.00033,13.76629]
[1777299062582,33.68,77777.02,0.15,-0.57178,0.00033,13.76629]
[1777299062726,33.65,77769.42,0.15,-0.57436,0.00033,13.74827]
[1777299063726,33.65,77763.13,0.15,-0.57645,0.00033,13.7332]
[1777299065733,33.65,77760.31,0.15,-0.57739,0.00033,13.72629]
[1777299065858,33.65,77765.49,0.15,-0.57567,0.00033,13.73884]
[1777299068058,33.65,77765.49,0.15,-0.57567,0.00033,13.73882]
[1777299068390,33.65,77765.49,0.15,-0.57567,0.00033,13.73882]
[1777299068706,33.65,77772.3,0.15,-0.57341,0.00033,13.75493]
[1777299068950,33.65,77772.3,0.15,-0.57341,0.00033,13.75493]
[1777299069225,33.65,77772.3,0.15,-0.57341,0.00033,13.75493]
[1777299069315,33.65,77789.61,0.15,-0.56766,0.00033,13.79389]
[1777299069794,33.65,77789.61,0.15,-0.56766,0.00033,13.79389]
[1777299069810,33.65,77789.61,0.15,-0.56766,0.00033,13.79389]
[1777299070517,33.65,77789.61,0.15,-0.56766,0.00033,13.79389]
[1777299070578,33.65,77801.93,0.15,-0.56355,0.00033,13.81988]
[1777299071880,33.65,77801.93,0.15,-0.56355,0.00033,13.81988]
[1777299072230,33.65,77806.86,0.15,-0.56191,0.00033,13.82987]
[1777299073939,33.64,77805.22,0.15,-0.56245,0.00033,13.82656]
[1777299074335,33.64,77804.69,0.15,-0.56263,0.00033,13.82548]
[1777299074904,33.64,77807.63,0.15,-0.56165,0.00033,13.83137]
[1777299077390,33.64,77808.79,0.15,-0.56127,0.00033,13.83367]
[1777299077470,33.64,77808.08,0.15,-0.56151,0.00033,13.83224]
[1777299079346,33.64,77808.08,0.15,-0.56151,0.00033,13.83224]
[1777299079603,33.64,77806.85,0.15,-0.56192,0.00033,13.82976]
[1777299080653,33.64,77810.03,0.15,-0.56086,0.00033,13.83608]
[1777299081271,33.64,77816.01,0.15,-0.55887,0.00033,13.8477]
[1777299083876,33.64,77815.5,0.15,-0.55904,0.00033,13.84671]
[1777299086187,33.63,77818.26,0.15,-0.55812,0.00033,13.85196]
[1777299088242,33.63,77813.68,0.15,-0.55965,0.00033,13.84318]
[1777299089242,33.63,77810.32,0.15,-0.56078,0.00033,13.83659]
[1777299091763,33.63,77805.64,0.15,-0.56238,0.00033,13.82057]
[1777299092937,33.63,77801.75,0.15,-0.56368,0.00033,13.81263]
[1777299093944,33.62,77796.97,0.15,-0.56528,0.00033,13.80267]
[1777299095115,33.62,77796.97,0.15,-0.56528,0.00033,13.80267]
[1777299095369,33.62,77793.48,0.15,-0.56645,0.00033,13.79525]
[1777299097972,33.62,77798.51,0.15,-0.56478,0.00033,13.80584]
[1777299102000,33.61,77798.56,0.15,-0.56478,0.00033,13.80587]
[1777299105022,33.61,77795.24,0.15,-0.56589,0.00033,13.79883]
[1777299110058,33.6,77796.08,0.15,-0.56563,0.00033,13.80052]
[1777299111064,33.6,77804.56,0.15,-0.5628,0.00033,13.81807]
[1777299112132,33.6,77804.56,0.15,-0.5628,0.00033,13.81807]
[1777299112233,33.6,77814.87,0.15,-0.55935,0.00033,13.83848]
[1777299114084,33.6,77815.39,0.15,-0.55918,0.00033,13.83946]
[1777299115179,33.6,77815.39,0.15,-0.55918,0.00033,13.83946]
[1777299115676,33.59,77820.03,0.15,-0.55764,0.00034,13.84826]
[1777299116056,33.59,77820.03,0.15,-0.55764,0.00034,13.84826]
[1777299116074,33.59,77820.03,0.15,-0.55764,0.00034,13.84826]
[1777299116126,33.59,77820.03,0.15,-0.55764,0.00034,13.84826]
[1777299116602,33.59,77820.03,0.15,-0.55764,0.00034,13.84826]
[1777299116747,33.59,77820.03,0.15,-0.55764,0.00034,13.84826]
[1777299116641,33.59,77830.27,0.15,-0.5542,0.00034,13.86703]
[1777299118025,33.59,77830.27,0.15,-0.5542,0.00034,13.86703]
[1777299118608,33.59,77830.27,0.15,-0.5542,0.00034,13.86703]
[1777299118709,33.59,77832.9,0.15,-0.55332,0.00034,13.87169]
[1777299120130,33.6,77838.88,0.15,-0.55131,0.00034,13.88202]
[1777299121564,33.6,77838.88,0.15,-0.55131,0.00034,13.88202]
[1777299121766,33.6,77840.06,0.15,-0.55091,0.00034,13.88403]
[1777299123257,33.6,77840.06,0.15,-0.55091,0.00034,13.88403]
[1777299123502,33.6,77856.06,0.15,-0.54553,0.00034,13.90975]
[1777299123864,33.6,77856.06,0.15,-0.54553,0.00034,13.90975]
[1777299124761,33.6,77857.73,0.15,-0.54497,0.00034,13.91228]
[1777299125600,33.6,77857.73,0.15,-0.54497,0.00034,13.91228]
[1777299127331,33.6,77862.98,0.15,-0.54321,0.00034,13.92008]
[1777299129808,33.6,77862.36,0.15,-0.54342,0.00034,13.91918]
[1777299129838,33.6,77862.36,0.15,-0.54342,0.00034,13.91918]
[1777299130204,33.6,77866.37,0.15,-0.54207,0.00034,13.92498]
[1777299135237,33.6,77868.48,0.15,-0.54136,0.00034,13.92796]
[1777299136367,33.6,77863.84,0.15,-0.54292,0.00034,13.92133]
[1777299141277,33.6,77869.55,0.15,-0.541,0.00034,13.92945]
[1777299145305,33.59,77866.88,0.15,-0.5419,0.00034,13.92568]
[1777299150340,33.59,77867.38,0.15,-0.54174,0.00034,13.92638]
[1777299152742,33.59,77860.23,0.15,-0.54417,0.00034,13.90938]
[1777299158397,33.59,77856.94,0.15,-0.54528,0.00034,13.90442]
[1777299160480,33.59,77852.58,0.15,-0.54674,0.00034,13.8977]
[1777299164439,33.59,77855.61,0.15,-0.54572,0.00034,13.9024]
[1777299165446,33.59,77859.63,0.15,-0.54437,0.00034,13.90848]
[1777299166578,33.59,77862.41,0.15,-0.54344,0.00034,13.91259]
[1777299172494,33.59,77858.52,0.15,-0.54475,0.00034,13.90681]
[1777299175517,33.59,77853.87,0.15,-0.54631,0.00034,13.8997]
[1777299176648,33.59,77856.66,0.15,-0.54537,0.00034,13.90399]
[1777299179746,33.59,77859.91,0.15,-0.54428,0.00034,13.9089]
[1777299184759,33.59,77860.51,0.15,-0.54408,0.00034,13.90978]
[1777299189617,33.59,77856.28,0.15,-0.5455,0.00034,13.90341]
[1777299192636,33.59,77859.34,0.15,-0.54447,0.00034,13.90804]
[1777299196790,33.59,77862.54,0.15,-0.5434,0.00034,13.91276]
[1777299199686,33.58,77868.48,0.15,-0.5414,0.00034,13.92127]
[1777299200693,33.58,77865.56,0.15,-0.54239,0.00034,13.91712]
[1777299203715,33.58,77862.81,0.15,-0.54331,0.00034,13.91313]
[1777299208750,33.58,77861.33,0.15,-0.54381,0.00034,13.91095]
[1777299213785,33.58,77861.17,0.15,-0.54389,0.00034,13.9041]
[1777299217813,33.58,77864.7,0.15,-0.5427,0.00034,13.90926]
[1777299221840,33.58,77868.04,0.15,-0.54158,0.00034,13.91403]
[1777299226665,33.58,77870.52,0.15,-0.54074,0.00034,13.9175]
[1777299226703,33.58,77870.52,0.15,-0.54074,0.00034,13.9175]
[1777299226875,33.58,77871.38,0.15,-0.54045,0.00034,13.91869]
[1777299227882,33.58,77876.29,0.15,-0.5388,0.00034,13.92534]
[1777299228381,33.58,77876.29,0.15,-0.5388,0.00034,13.92534]
[1777299228890,33.58,77881.12,0.15,-0.53717,0.00034,13.93165]
[1777299229493,33.58,77881.12,0.15,-0.53717,0.00034,13.93165]
[1777299229550,33.58,77881.12,0.15,-0.53717,0.00034,13.93165]
[1777299229831,33.58,77881.12,0.15,-0.53717,0.00034,13.93165]
[1777299229867,33.58,77881.12,0.15,-0.53717,0.00034,13.93165]
[1777299229897,33.58,77887.77,0.15,-0.53493,0.00034,13.93996]
[1777299229936,33.58,77887.77,0.15,-0.53493,0.00034,13.93996]
[1777299230337,33.58,77887.77,0.15,-0.53493,0.00034,13.93996]
[1777299230383,33.58,77887.77,0.15,-0.53493,0.00034,13.93996]
[1777299230554,33.58,77887.77,0.15,-0.53493,0.00034,13.93996]
[1777299230595,33.58,77887.77,0.15,-0.53493,0.00034,13.93996]
[1777299230786,33.58,77887.77,0.15,-0.53493,0.00034,13.93996]
[1777299230810,33.58,77887.77,0.15,-0.53493,0.00034,13.93996]
[1777299230903,33.58,77902.16,0.15,-0.53007,0.00034,13.95643]
[1777299231226,33.58,77902.16,0.15,-0.53007,0.00034,13.95643]
[1777299231263,33.58,77902.16,0.15,-0.53007,0.00034,13.95643]
[1777299231556,33.58,77902.16,0.15,-0.53007,0.00034,13.95643]
[1777299231597,33.58,77902.16,0.15,-0.53007,0.00034,13.95643]
[1777299231780,33.58,77902.16,0.15,-0.53007,0.00034,13.95643]
[1777299231803,33.58,77902.16,0.15,-0.53007,0.00034,13.95643]
[1777299231878,33.57,77905.83,0.15,-0.52883,0.00034,13.9603]
[1777299232034,33.57,77905.83,0.15,-0.52883,0.00034,13.9603]
[1777299233600,33.57,77905.37,0.15,-0.52899,0.00034,13.95982]
[1777299233628,33.57,77905.37,0.15,-0.52899,0.00034,13.95982]
[1777299233840,33.57,77904.78,0.15,-0.52919,0.00034,13.9592]
[1777299235382,33.57,77901.91,0.15,-0.53016,0.00034,13.95614]
[1777299237802,33.56,77898.91,0.15,-0.53118,0.00034,13.95286]
[1777299243695,33.56,77898.44,0.15,-0.53135,0.00034,13.95232]
[1777299247142,33.5,77902.08,0.15,-0.53018,0.00034,13.95614]
[1777299253058,33.49,77900.09,0.15,-0.53086,0.00034,13.95394]
[1777299255073,33.49,77904.28,0.15,-0.52944,0.00034,13.95845]
[1777299260130,33.48,77902.04,0.15,-0.53021,0.00034,13.95604]
[1777299260185,33.48,77905.55,0.15,-0.52902,0.00034,13.95976]
[1777299264232,33.48,77901.6,0.15,-0.53037,0.00034,13.95554]
[1777299267289,33.46,77897.29,0.15,-0.53185,0.00034,13.95072]
[1777299269416,33.46,77895.05,0.15,-0.53261,0.00034,13.94815]
[1777299269465,33.46,77895.05,0.15,-0.53261,0.00034,13.94815]
[1777299269808,33.46,77895.05,0.15,-0.53261,0.00034,13.94815]
[1777299269869,33.46,77895.05,0.15,-0.53261,0.00034,13.94815]
[1777299269883,33.45,77883.56,0.15,-0.5365,0.00034,13.93426]
[1777299270014,33.45,77883.56,0.15,-0.5365,0.00034,13.93426]
[1777299270062,33.45,77883.56,0.15,-0.5365,0.00034,13.93426]
[1777299270243,33.45,77883.56,0.15,-0.5365,0.00034,13.93426]
[1777299270273,33.45,77883.56,0.15,-0.5365,0.00034,13.93426]
[1777299270491,33.45,77883.56,0.15,-0.5365,0.00034,13.93426]
[1777299270544,33.45,77883.56,0.15,-0.5365,0.00034,13.93426]
[1777299270716,33.45,77883.56,0.15,-0.5365,0.00034,13.93426]
[1777299270761,33.45,77874.98,0.15,-0.53941,0.00034,13.92302]
[1777299271210,33.45,77874.98,0.15,-0.53941,0.00034,13.92302]
[1777299271231,33.45,77874.98,0.15,-0.53941,0.00034,13.92302]
[1777299271365,33.45,77874.98,0.15,-0.53941,0.00034,13.92302]
[1777299271466,33.45,77875.93,0.15,-0.53911,0.00034,13.91769]
[1777299272100,33.45,77875.93,0.15,-0.53911,0.00034,13.91769]
[1777299272144,33.45,77875.93,0.15,-0.53911,0.00034,13.91769]
[1777299272309,33.45,77875.7,0.15,-0.53918,0.00034,13.91738]
[1777299275898,33.45,77868.24,0.15,-0.54171,0.00034,13.90706]
[1777299279736,33.45,77868.06,0.15,-0.54177,0.00034,13.9068]
[1777299279901,33.45,77868.06,0.15,-0.54177,0.00034,13.9068]
[1777299280077,33.45,77868.18,0.15,-0.54173,0.00034,13.90698]
[1777299280328,33.45,77868.18,0.15,-0.54173,0.00034,13.90698]
[1777299280941,33.45,77868.18,0.15,-0.54173,0.00034,13.90698]
[1777299281064,33.45,77842.77,0.15,-0.55032,0.00034,13.86764]
[1777299281167,33.45,77842.77,0.15,-0.55032,0.00034,13.86764]
[1777299281405,33.45,77842.77,0.15,-0.55032,0.00034,13.86764]
[1777299281528,33.45,77842.77,0.15,-0.55032,0.00034,13.86764]
[1777299281627,33.45,77847.58,0.15,-0.54869,0.00034,13.87558]
[1777299282695,33.45,77847.58,0.15,-0.54869,0.00034,13.87558]
[1777299282904,33.45,77850.27,0.15,-0.54779,0.00034,13.87992]
[1777299286416,33.45,77852.6,0.15,-0.547,0.00034,13.88363]
[1777299286445,33.45,77852.6,0.15,-0.547,0.00034,13.88363]
[1777299286635,33.46,77851.75,0.15,-0.54728,0.00034,13.88229]
[1777299290631,33.46,77849.04,0.15,-0.54819,0.00034,13.87797]
[1777299291543,33.46,77849.04,0.15,-0.54819,0.00034,13.87797]
[1777299291562,33.46,77849.04,0.15,-0.54819,0.00034,13.87797]
[1777299291663,33.46,77847.19,0.15,-0.54882,0.00034,13.87497]
[1777299294252,33.46,77847.77,0.15,-0.54862,0.00034,13.87593]
[1777299294297,33.46,77847.77,0.15,-0.54862,0.00034,13.87593]
[1777299294350,33.46,77848.11,0.15,-0.5485,0.00034,13.87648]
[1777299296918,33.46,77852.04,0.15,-0.54718,0.00034,13.88278]
[1777299300884,33.46,77852.28,0.15,-0.5471,0.00034,13.88315]
[1777299300901,33.46,77852.28,0.15,-0.5471,0.00034,13.88315]
[1777299300968,33.46,77857.39,0.15,-0.54537,0.00034,13.89109]
[1777299301573,33.46,77860.14,0.15,-0.54444,0.00034,13.89526]
[1777299302802,33.46,77863.84,0.15,-0.5432,0.00034,13.90072]
[1777299303102,33.46,77863.84,0.15,-0.5432,0.00034,13.90072]
[1777299303116,33.46,77863.84,0.15,-0.5432,0.00034,13.90072]
[1777299303920,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304001,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304063,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304217,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304258,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304319,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304352,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304519,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304559,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304749,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304775,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304930,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304961,33.45,77865.18,0.15,-0.54275,0.00034,13.90266]
[1777299304972,33.45,77875.7,0.15,-0.53919,0.00034,13.91738]
[1777299305131,33.45,77875.7,0.15,-0.53919,0.00034,13.91738]
[1777299306557,33.45,77875.7,0.15,-0.53919,0.00034,13.91738]
[1777299306636,33.45,77875.7,0.15,-0.53919,0.00034,13.91738]
[1777299306787,33.45,77875.7,0.15,-0.53919,0.00034,13.91738]
[1777299306829,33.45,77875.7,0.15,-0.53919,0.00034,13.91738]
[1777299306940,33.45,77892.49,0.15,-0.5335,0.00034,13.93857]
[1777299307262,33.45,77892.49,0.15,-0.5335,0.00034,13.93857]
[1777299307341,33.45,77892.49,0.15,-0.5335,0.00034,13.93857]
[1777299307428,33.45,77892.49,0.15,-0.5335,0.00034,13.93857]
[1777299307665,33.45,77910.86,0.15,-0.52727,0.00034,13.95851]
[1777299308917,33.45,77913.34,0.15,-0.52643,0.00034,13.96094]
[1777299310574,33.45,77913.34,0.15,-0.52643,0.00034,13.96094]
[1777299313117,33.45,77912.88,0.15,-0.52659,0.00034,13.96048]
[1777299313157,33.45,77912.88,0.15,-0.52659,0.00034,13.96048]
[1777299313483,33.44,77912.91,0.15,-0.52658,0.00034,13.9605]
[1777299314992,33.44,77904.82,0.15,-0.52933,0.00034,13.95229]
[1777299316608,33.44,77910.31,0.15,-0.52747,0.00034,13.95793]
[1777299317911,33.44,77910.31,0.15,-0.52747,0.00034,13.95793]
[1777299317934,33.44,77910.31,0.15,-0.52747,0.00034,13.95793]
[1777299317971,33.43,77910.11,0.15,-0.52754,0.00034,13.95772]
[1777299320544,33.43,77913.61,0.15,-0.52636,0.00034,13.96115]
[1777299325568,33.42,77914.03,0.15,-0.52622,0.00034,13.96154]
[1777299329595,33.42,77917.41,0.15,-0.52508,0.00034,13.96473]
[1777299332634,33.41,77912.54,0.15,-0.52675,0.00034,13.95348]
[1777299336644,33.4,77909.53,0.15,-0.52779,0.00034,13.95047]
[1777299341679,33.39,77911.19,0.15,-0.52723,0.00034,13.95211]
[1777299343694,33.39,77907.99,0.15,-0.52832,0.00034,13.94887]
[1777299347850,33.36,77903.33,0.15,-0.52994,0.00034,13.9439]
[1777299353763,33.32,77900.83,0.15,-0.53083,0.00034,13.94106]
[1777299356653,33.32,77899.77,0.15,-0.5312,0.00034,13.93988]
[1777299356677,33.32,77899.77,0.15,-0.5312,0.00034,13.93988]
[1777299356793,33.32,77895.38,0.15,-0.53269,0.00034,13.93489]
[1777299357920,33.31,77887.41,0.15,-0.53542,0.00034,13.9253]
[1777299358790,33.31,77887.41,0.15,-0.53542,0.00034,13.9253]
[1777299358818,33.31,77887.41,0.15,-0.53542,0.00034,13.9253]
[1777299358820,33.31,77886.03,0.15,-0.53589,0.00034,13.92358]
[1777299360750,33.31,77886.03,0.15,-0.53589,0.00034,13.92357]
[1777299360829,33.31,77886.03,0.15,-0.53589,0.00034,13.92357]
[1777299360911,33.31,77887.99,0.15,-0.53522,0.00034,13.92601]
[1777299362833,33.31,77883.43,0.15,-0.53678,0.00034,13.92028]
[1777299364847,33.31,77886.77,0.15,-0.53564,0.00034,13.92449]
[1777299367990,33.3,77880.76,0.15,-0.53769,0.00034,13.91682]
[1777299369882,33.3,77885.2,0.15,-0.53617,0.00034,13.92252]
[1777299370904,33.3,77885.2,0.15,-0.53617,0.00034,13.92252]
[1777299370935,33.3,77885.2,0.15,-0.53617,0.00034,13.92252]
[1777299370991,33.3,77880.14,0.15,-0.5379,0.00034,13.91601]
[1777299372580,33.31,77880.14,0.15,-0.5379,0.00034,13.91601]
[1777299374677,33.31,77877.15,0.15,-0.53891,0.00034,13.91204]
[1777299374917,33.31,77874.38,0.15,-0.53986,0.00034,13.90828]
[1777299375429,33.31,77874.38,0.15,-0.53986,0.00034,13.90828]
[1777299375467,33.31,77874.38,0.15,-0.53986,0.00034,13.90828]
[1777299375959,33.31,77894.03,0.15,-0.53317,0.00034,13.93327]
[1777299376931,33.3,77894.03,0.15,-0.53317,0.00034,13.93327]
[1777299379006,33.3,77895.72,0.15,-0.53259,0.00034,13.93523]
[1777299379042,33.3,77895.72,0.15,-0.53259,0.00034,13.93523]
[1777299379048,33.3,77899.28,0.15,-0.53138,0.00034,13.93928]
[1777299382981,33.3,77893.95,0.15,-0.5332,0.00034,13.93315]
[1777299384987,33.3,77888.14,0.15,-0.53518,0.00034,13.92616]
[1777299388016,33.3,77882.42,0.15,-0.53713,0.00034,13.91894]
[1777299388713,33.3,77882.42,0.15,-0.53713,0.00034,13.91894]
[1777299388724,33.3,77882.42,0.15,-0.53713,0.00034,13.91894]
[1777299389019,33.3,77880.31,0.15,-0.53785,0.00034,13.9162]
[1777299390718,33.3,77879.28,0.15,-0.5382,0.00034,13.91484]
[1777299390757,33.3,77879.28,0.15,-0.5382,0.00034,13.91484]
[1777299391033,33.3,77880.06,0.15,-0.53795,0.00034,13.90926]
[1777299392040,33.3,77876.24,0.15,-0.53925,0.00034,13.90416]
[1777299395061,33.3,77873.14,0.15,-0.54031,0.00034,13.89991]
[1777299398082,33.3,77877.07,0.15,-0.53897,0.00034,13.90528]
[1777299401806,33.3,77873.32,0.15,-0.54025,0.00034,13.90016]
[1777299403118,33.3,77870.15,0.15,-0.54133,0.00034,13.89572]
[1777299405720,33.3,77857.93,0.15,-0.54549,0.00034,13.87768]
[1777299408954,33.3,77862.0,0.15,-0.5441,0.00034,13.88386]
[1777299413477,33.3,77865.99,0.15,-0.54274,0.00034,13.88975]
[1777299415201,33.3,77869.3,0.15,-0.54162,0.00034,13.89452]
[1777299416519,33.3,77872.92,0.15,-0.54039,0.00034,13.89961]
[1777299418960,33.3,77878.18,0.15,-0.53859,0.00034,13.90677]
[1777299420342,33.3,77881.4,0.15,-0.5375,0.00034,13.91101]
[1777299422840,33.3,77884.21,0.15,-0.53654,0.00034,13.91462]
[1777299425049,33.3,77884.53,0.15,-0.53643,0.00034,13.91503]
[1777299425067,33.3,77884.53,0.15,-0.53643,0.00034,13.91503]
[1777299425068,33.3,77885.55,0.15,-0.53609,0.00034,13.91632]
[1777299428411,33.29,77881.12,0.15,-0.5376,0.00034,13.91063]
[1777299432321,33.29,77885.4,0.15,-0.53614,0.00034,13.91612]
[1777299434336,33.29,77882.17,0.15,-0.53724,0.00034,13.912]
[1777299436416,33.29,77882.38,0.15,-0.53717,0.00034,13.91227]
[1777299436456,33.29,77882.38,0.15,-0.53717,0.00034,13.91227]
[1777299436517,33.29,77884.59,0.15,-0.53642,0.00034,13.9151]
[1777299438595,33.29,77888.17,0.15,-0.5352,0.00034,13.91958]
[1777299440654,33.29,77884.08,0.15,-0.53659,0.00034,13.91445]
[1777299445845,33.29,77884.58,0.15,-0.53642,0.00034,13.91508]
[1777299445861,33.29,77884.58,0.15,-0.53642,0.00034,13.91508]
[1777299445946,33.29,77876.3,0.15,-0.53924,0.00034,13.90422]
[1777299447678,33.29,77871.58,0.15,-0.54085,0.00034,13.89773]
[1777299448552,33.29,77866.07,0.15,-0.54272,0.00034,13.88986]
[1777299449786,33.29,77866.07,0.15,-0.54272,0.00034,13.88986]
[1777299449815,33.29,77866.07,0.15,-0.54272,0.00034,13.88986]
[1777299449868,33.29,77865.0,0.15,-0.54308,0.00034,13.88829]
[1777299454476,33.3,77867.31,0.15,-0.54232,0.00034,13.88505]
[1777299456489,33.3,77874.18,0.15,-0.53998,0.00034,13.89474]
[1777299458622,33.3,77877.52,0.15,-0.53884,0.00034,13.89927]
[1777299461525,33.3,77871.63,0.15,-0.54085,0.00034,13.8912]
[1777299463741,33.3,77867.21,0.15,-0.54235,0.00034,13.88491]
[1777299464412,33.3,77867.21,0.15,-0.54235,0.00034,13.88491]
[1777299464448,33.3,77867.21,0.15,-0.54235,0.00034,13.88491]
[1777299464799,33.3,77863.79,0.15,-0.54351,0.00034,13.87991]
[1777299466606,33.3,77863.79,0.15,-0.54351,0.00034,13.87991]
[1777299466630,33.3,77863.79,0.15,-0.54351,0.00034,13.87991]
[1777299467147,33.3,77864.72,0.15,-0.5432,0.00034,13.88127]
[1777299468607,33.3,77864.72,0.15,-0.5432,0.00034,13.88127]
[1777299468623,33.3,77864.72,0.15,-0.5432,0.00034,13.88127]
[1777299468889,33.3,77867.0,0.15,-0.54242,0.00034,13.8846]
[1777299469853,33.3,77874.08,0.15,-0.54001,0.00034,13.89459]
[1777299470947,33.3,77874.08,0.15,-0.54001,0.00034,13.89459]
[1777299470980,33.3,77874.08,0.15,-0.54001,0.00034,13.89459]
[1777299471081,33.3,77875.81,0.15,-0.53942,0.00034,13.89696]
[1777299475625,33.3,77870.74,0.15,-0.54115,0.00034,13.88994]
[1777299480757,33.3,77868.38,0.15,-0.54195,0.00034,13.88659]
[1777299480828,33.3,77868.38,0.15,-0.54195,0.00034,13.88659]
[1777299480930,33.3,77867.66,0.15,-0.5422,0.00034,13.88556]
[1777299483059,33.3,77861.69,0.15,-0.54423,0.00034,13.87678]
[1777299484706,33.3,77865.37,0.15,-0.54298,0.00034,13.88224]
[1777299487120,33.3,77859.55,0.15,-0.54495,0.00034,13.87355]
[1777299488203,33.3,77859.55,0.15,-0.54495,0.00034,13.87355]
[1777299488237,33.3,77859.55,0.15,-0.54495,0.00034,13.87355]
[1777299488835,33.3,77859.82,0.15,-0.54486,0.00034,13.87396]
[1777299493421,33.3,77858.2,0.15,-0.54541,0.00034,13.87149]
[1777299493498,33.3,77858.2,0.15,-0.54541,0.00034,13.87149]
[1777299493801,33.3,77858.2,0.15,-0.54541,0.00034,13.87149]
[1777299493837,33.3,77858.2,0.15,-0.54541,0.00034,13.87149]
[1777299494006,33.3,77858.2,0.15,-0.54541,0.00034,13.87149]
[1777299494043,33.3,77858.2,0.15,-0.54541,0.00034,13.87149]
[1777299494107,33.27,77836.74,0.15,-0.55276,0.00034,13.83597]
[1777299494304,33.27,77836.74,0.15,-0.55276,0.00034,13.83597]
[1777299494351,33.27,77836.74,0.15,-0.55276,0.00034,13.83597]
[1777299494527,33.27,77836.74,0.15,-0.55276,0.00034,13.83597]
[1777299494560,33.27,77836.74,0.15,-0.55276,0.00034,13.83597]
[1777299494701,33.27,77836.74,0.15,-0.55276,0.00034,13.83597]
[1777299494760,33.27,77836.74,0.15,-0.55276,0.00034,13.83597]
[1777299494772,33.27,77836.74,0.15,-0.55276,0.00034,13.83597]
[1777299494962,33.27,77836.74,0.15,-0.55276,0.00034,13.83597]
[1777299494969,33.27,77831.47,0.15,-0.55455,0.00034,13.82659]
[1777299495767,33.27,77831.47,0.15,-0.55455,0.00034,13.82657]
[1777299497780,33.26,77834.27,0.15,-0.5536,0.00034,13.83157]
[1777299498907,33.26,77837.27,0.15,-0.55259,0.00034,13.83685]
[1777299500790,33.26,77837.27,0.15,-0.55259,0.00034,13.83684]
[1777299500888,33.26,77842.9,0.15,-0.55068,0.00034,13.84653]
[1777299506566,33.26,77844.38,0.15,-0.55017,0.00034,13.84903]
[1777299506844,33.26,77842.9,0.15,-0.55068,0.00034,13.84652]
[1777299507851,33.26,77840.25,0.15,-0.55158,0.00034,13.84199]
[1777299512886,33.25,77838.17,0.15,-0.55233,0.00034,13.83168]
[1777299517926,33.24,77839.18,0.15,-0.552,0.00034,13.83336]
[1777299520945,33.24,77843.57,0.15,-0.55052,0.00034,13.84083]
[1777299521950,33.24,77838.54,0.15,-0.55223,0.00034,13.8322]
[1777299522956,33.24,77834.6,0.15,-0.55357,0.00034,13.82526]
[1777299523966,33.23,77842.38,0.15,-0.55093,0.00034,13.83878]
[1777299524970,33.23,77848.28,0.15,-0.54893,0.00034,13.84862]
[1777299525754,33.23,77848.28,0.15,-0.54893,0.00034,13.84862]
[1777299528235,33.22,77851.19,0.15,-0.54795,0.00034,13.85331]
[1777299528505,33.22,77851.19,0.15,-0.54795,0.00034,13.85331]
[1777299528536,33.22,77851.19,0.15,-0.54795,0.00034,13.85331]
[1777299529124,33.22,77854.8,0.15,-0.54672,0.00034,13.85905]
[1777299530009,33.22,77861.71,0.15,-0.54437,0.00034,13.8697]
[1777299530813,33.22,77861.71,0.15,-0.54437,0.00034,13.8697]
[1777299530836,33.22,77861.71,0.15,-0.54437,0.00034,13.8697]
[1777299531012,33.21,77861.71,0.15,-0.54437,0.00034,13.86969]
[1777299534038,33.21,77867.28,0.15,-0.54248,0.00034,13.87791]
[1777299536983,33.21,77867.46,0.15,-0.54242,0.00034,13.87816]
[1777299537116,33.21,77867.46,0.15,-0.54242,0.00034,13.87816]
[1777299537133,33.21,77867.46,0.15,-0.54242,0.00034,13.87816]
[1777299537211,33.21,77872.15,0.15,-0.54082,0.00034,13.88485]
[1777299538103,33.21,77882.28,0.15,-0.53736,0.00034,13.89854]
[1777299538625,33.21,77882.28,0.15,-0.53736,0.00034,13.89854]
[1777299538652,33.21,77882.28,0.15,-0.53736,0.00034,13.89854]
[1777299539194,33.21,77883.68,0.15,-0.53688,0.00034,13.90035]
[1777299542097,33.21,77888.66,0.15,-0.53518,0.00034,13.90662]
[1777299544111,33.2,77896.58,0.15,-0.53247,0.00034,13.91608]
[1777299544739,33.2,77896.58,0.15,-0.53247,0.00034,13.91608]
[1777299544764,33.2,77896.58,0.15,-0.53247,0.00034,13.91608]
[1777299545211,33.2,77896.58,0.15,-0.53247,0.00034,13.91608]
[1777299545225,33.2,77898.12,0.15,-0.53194,0.00034,13.91785]
[1777299548178,33.2,77895.4,0.15,-0.53287,0.00034,13.91471]
[1777299554181,33.2,77895.93,0.15,-0.53269,0.00034,13.91532]
[1777299559216,33.2,77901.46,0.15,-0.5308,0.00034,13.92158]
[1777299564250,33.2,77902.05,0.15,-0.53061,0.00034,13.92222]
[1777299567286,33.19,77908.4,0.15,-0.52843,0.00034,13.92899]
[1777299570596,33.19,77902.22,0.15,-0.53055,0.00034,13.92239]
[1777299575845,33.19,77902.11,0.15,-0.53061,0.00034,13.91565]
[1777299579188,33.19,77905.32,0.15,-0.52951,0.00034,13.91912]
[1777299580970,33.19,77906.25,0.15,-0.52919,0.00034,13.92011]
[1777299581005,33.19,77906.25,0.15,-0.52919,0.00034,13.92011]
[1777299581161,33.18,77905.4,0.15,-0.52949,0.00034,13.9192]
[1777299581388,33.18,77913.6,0.15,-0.52668,0.00034,13.9276]
[1777299585413,33.18,77908.04,0.15,-0.52859,0.00034,13.92197]
[1777299586420,33.18,77905.36,0.15,-0.52951,0.00034,13.91915]
[1777299591455,33.17,77904.06,0.15,-0.52996,0.00034,13.91774]
[1777299592823,33.17,77896.14,0.15,-0.53267,0.00034,13.90886]
[1777299594117,33.17,77896.14,0.15,-0.53267,0.00034,13.90886]
[1777299594152,33.17,77896.14,0.15,-0.53267,0.00034,13.90886]
[1777299594218,33.17,77898.74,0.15,-0.53178,0.00034,13.91184]
[1777299600058,33.17,77898.14,0.15,-0.53199,0.00034,13.91116]
[1777299602079,33.17,77900.92,0.15,-0.53104,0.00034,13.91428]
[1777299607210,33.17,77900.82,0.15,-0.53107,0.00034,13.91417]
[1777299606722,33.17,77895.39,0.15,-0.53294,0.00034,13.90797]
[1777299608071,33.17,77895.39,0.15,-0.53294,0.00034,13.90797]
[1777299608112,33.17,77895.39,0.15,-0.53294,0.00034,13.90797]
[1777299608116,33.17,77887.12,0.15,-0.53577,0.00034,13.89794]
[1777299610075,33.17,77887.12,0.15,-0.53577,0.00034,13.89794]
[1777299610098,33.17,77887.12,0.15,-0.53577,0.00034,13.89794]
[1777299610177,33.17,77877.08,0.15,-0.53921,0.00034,13.88483]
[1777299615254,33.17,77873.81,0.15,-0.54033,0.00034,13.88035]
[1777299618978,33.17,77876.68,0.15,-0.53934,0.00034,13.8843]
[1777299623714,33.17,77873.88,0.15,-0.5403,0.00034,13.88046]
[1777299626702,33.17,77870.82,0.15,-0.54134,0.00034,13.87616]
[1777299631737,33.17,77871.25,0.15,-0.54122,0.00034,13.87016]
[1777299635766,33.17,77867.68,0.15,-0.54244,0.00034,13.86504]
[1777299640802,33.18,77866.86,0.15,-0.54272,0.00034,13.86386]
[1777299641809,33.18,77870.3,0.15,-0.54154,0.00034,13.86883]
[1777299646843,33.18,77870.07,0.15,-0.54161,0.00034,13.86851]
[1777299651877,33.18,77870.4,0.15,-0.5415,0.00034,13.869]
[1777299657104,33.18,77870.03,0.15,-0.54162,0.00034,13.86848]
[1777299662562,33.19,77869.89,0.15,-0.54166,0.00034,13.86829]
[1777299663120,33.19,77869.89,0.15,-0.54166,0.00034,13.86829]
[1777299663240,33.19,77869.89,0.15,-0.54166,0.00034,13.86829]
[1777299663293,33.19,77875.54,0.15,-0.53973,0.00034,13.87621]
[1777299665222,33.19,77875.54,0.15,-0.53973,0.00034,13.87621]
[1777299665233,33.19,77875.54,0.15,-0.53973,0.00034,13.87621]
[1777299665323,33.19,77890.97,0.15,-0.53444,0.00034,13.89616]
[1777299670356,33.19,77897.12,0.15,-0.53234,0.00034,13.90342]
[1777299676046,33.18,77897.24,0.15,-0.5323,0.00034,13.90355]
[1777299681081,33.18,77897.36,0.15,-0.53226,0.00034,13.90368]
[1777299683099,33.18,77900.86,0.15,-0.53107,0.00034,13.90763]
[1777299688130,33.18,77903.36,0.15,-0.53021,0.00034,13.91037]
[1777299692158,33.17,77897.44,0.15,-0.53226,0.00034,13.89713]
[1777299693165,33.17,77890.5,0.15,-0.53464,0.00034,13.8889]
[1777299698199,33.17,77888.81,0.15,-0.53523,0.00034,13.88682]
[1777299699207,33.17,77883.63,0.15,-0.537,0.00034,13.88027]
[1777299700324,33.17,77886.31,0.15,-0.53609,0.00034,13.88369]
[1777299704241,33.17,77890.67,0.15,-0.53459,0.00034,13.8891]
[1777299706347,33.17,77895.07,0.15,-0.53308,0.00034,13.89436]
[1777299708270,33.17,77898.31,0.15,-0.53197,0.00034,13.8981]
[1777299713305,33.16,77896.92,0.15,-0.53245,0.00034,13.8965]
[1777299714313,33.16,77893.03,0.15,-0.53379,0.00034,13.89193]
[1777299715357,33.16,77889.25,0.15,-0.53508,0.00034,13.88734]
[1777299717384,33.16,77883.66,0.15,-0.537,0.00034,13.88029]
[1777299722368,33.16,77879.81,0.15,-0.53832,0.00034,13.87524]
[1777299723819,33.16,77879.19,0.15,-0.53853,0.00034,13.87442]
[1777299723854,33.16,77879.19,0.15,-0.53853,0.00034,13.87442]
[1777299724381,33.16,77876.55,0.15,-0.53944,0.00034,13.87085]
[1777299725789,33.16,77875.01,0.15,-0.53996,0.00034,13.86874]
[1777299725812,33.16,77875.01,0.15,-0.53996,0.00034,13.86874]
[1777299726395,33.16,77874.82,0.15,-0.54003,0.00034,13.86848]
[1777299728410,33.16,77864.22,0.15,-0.54366,0.00034,13.85326]
[1777299729416,33.16,77861.23,0.15,-0.54468,0.00034,13.84877]
[1777299734451,33.17,77861.16,0.15,-0.5447,0.00034,13.84867]
[1777299736466,33.17,77864.47,0.15,-0.54357,0.00034,13.85365]
[1777299740604,33.17,77858.8,0.15,-0.54551,0.00034,13.84506]
[1777299743515,33.17,77862.31,0.15,-0.54431,0.00034,13.85043]
[1777299748549,33.17,77863.95,0.15,-0.54374,0.00034,13.85289]
[1777299750675,33.17,77867.09,0.15,-0.54267,0.00034,13.85753]
[1777299756515,33.17,77867.44,0.15,-0.54257,0.00034,13.85141]
[1777299761643,33.17,77867.16,0.15,-0.54266,0.00034,13.85102]
[1777299765545,33.18,77867.78,0.15,-0.54244,0.00034,13.85193]
[1777299765581,33.18,77867.78,0.15,-0.54244,0.00034,13.85193]
[1777299766235,33.18,77866.18,0.15,-0.54299,0.00034,13.8496]
[1777299767363,33.15,77859.3,0.15,-0.54539,0.00034,13.83907]
[1777299768951,33.15,77866.07,0.15,-0.54307,0.00034,13.84927]
[1777299770567,33.15,77866.07,0.15,-0.54307,0.00034,13.84928]
[1777299770603,33.15,77866.07,0.15,-0.54307,0.00034,13.84928]
[1777299771428,33.15,77875.56,0.15,-0.53982,0.00034,13.86279]
[1777299773727,33.15,77877.88,0.15,-0.53902,0.00034,13.86596]
[1777299774734,33.15,77883.31,0.15,-0.53716,0.00034,13.87315]
[1777299776414,33.15,77883.31,0.15,-0.53716,0.00034,13.87315]
[1777299776456,33.15,77883.31,0.15,-0.53716,0.00034,13.87315]
[1777299776618,33.15,77884.6,0.15,-0.53671,0.00034,13.87481]
[1777299776665,33.15,77884.6,0.15,-0.53671,0.00034,13.87481]
[1777299777340,33.15,77886.64,0.15,-0.53601,0.00034,13.87741]
[1777299778242,33.15,77889.7,0.15,-0.53497,0.00034,13.88122]
[1777299783384,33.15,77890.04,0.15,-0.53485,0.00034,13.88164]
[1777299783485,33.15,77883.64,0.15,-0.53704,0.00034,13.87358]
[1777299784258,33.15,77880.85,0.15,-0.538,0.00034,13.86993]
[1777299786051,33.15,77877.35,0.15,-0.5392,0.00034,13.86525]
[1777299788833,33.15,77884.46,0.15,-0.53676,0.00034,13.87464]
[1777299789839,33.15,77889.08,0.15,-0.53518,0.00034,13.88046]
[1777299794875,33.15,77889.68,0.15,-0.53497,0.00034,13.88119]
[1777299799910,33.15,77889.6,0.15,-0.535,0.00034,13.88109]
[1777299801025,33.15,77883.46,0.15,-0.53711,0.00034,13.87333]
[1777299802934,33.15,77880.13,0.15,-0.53825,0.00034,13.86896]
[1777299807966,33.15,77879.45,0.15,-0.53849,0.00034,13.86805]
[1777299811095,33.15,77883.26,0.15,-0.5372,0.00034,13.86644]
[1777299815016,33.14,77879.54,0.15,-0.53848,0.00034,13.86153]
[1777299819123,33.14,77873.74,0.15,-0.54047,0.00034,13.85362]
[1777299820563,33.14,77873.74,0.15,-0.54047,0.00034,13.85362]
[1777299820593,33.14,77873.74,0.15,-0.54047,0.00034,13.85362]
[1777299821165,33.14,77873.63,0.15,-0.54051,0.00034,13.85346]
[1777299826491,33.14,77873.41,0.15,-0.54058,0.00034,13.85316]
[1777299827100,33.14,77875.98,0.15,-0.5397,0.00034,13.85671]
[1777299828965,33.14,77874.89,0.15,-0.54007,0.00034,13.85521]
[1777299828995,33.14,77874.89,0.15,-0.54007,0.00034,13.85521]
[1777299829114,33.15,77874.89,0.15,-0.54007,0.00034,13.85521]
[1777299830124,33.15,77871.9,0.15,-0.5411,0.00034,13.85104]
[1777299831324,33.15,77871.9,0.15,-0.5411,0.00034,13.85104]
[1777299831365,33.15,77871.9,0.15,-0.5411,0.00034,13.85104]
[1777299831426,33.15,77865.97,0.15,-0.54313,0.00034,13.84248]
[1777299832500,33.11,77852.1,0.15,-0.54794,0.00034,13.82084]
[1777299834154,33.11,77848.79,0.15,-0.54907,0.00034,13.81541]
[1777299835501,33.11,77848.79,0.15,-0.54907,0.00034,13.81541]
[1777299835529,33.11,77848.79,0.15,-0.54907,0.00034,13.81541]
[1777299835479,33.11,77853.14,0.15,-0.54759,0.00034,13.82247]
[1777299836169,33.11,77853.14,0.15,-0.54759,0.00034,13.82247]
[1777299836911,33.11,77853.14,0.15,-0.54759,0.00034,13.82247]
[1777299836940,33.11,77853.14,0.15,-0.54759,0.00034,13.82247]
[1777299837400,33.11,77854.71,0.15,-0.54705,0.00034,13.82497]
[1777299839190,33.1,77862.07,0.15,-0.54454,0.00034,13.83639]
[1777299840442,33.1,77864.92,0.15,-0.54356,0.00034,13.84065]
[1777299841379,33.1,77861.59,0.15,-0.54471,0.00034,13.83564]
[1777299842112,33.1,77861.59,0.15,-0.54471,0.00034,13.83564]
[1777299842129,33.1,77861.59,0.15,-0.54471,0.00034,13.83564]
[1777299842506,33.09,77855.97,0.15,-0.54664,0.00034,13.82689]
[1777299845232,33.09,77858.59,0.15,-0.54575,0.00034,13.83097]
[1777299846240,33.09,77854.16,0.15,-0.54727,0.00034,13.82397]
[1777299850646,33.08,77851.68,0.15,-0.54814,0.00034,13.81992]
[1777299851376,33.08,77848.77,0.15,-0.54914,0.00034,13.81513]
[1777299854298,33.07,77852.06,0.15,-0.54802,0.00034,13.82048]
[1777299855302,33.07,77855.97,0.15,-0.54668,0.00034,13.82673]
[1777299856467,33.07,77855.97,0.15,-0.54668,0.00034,13.82673]
[1777299856539,33.07,77859.88,0.15,-0.54534,0.00034,13.83282]
[1777299857353,33.07,77865.54,0.15,-0.5434,0.00034,13.84139]
[1777299860338,33.06,77866.85,0.15,-0.54295,0.00034,13.84332]
[1777299862246,33.06,77866.7,0.15,-0.54301,0.00034,13.84309]
[1777299862510,33.06,77866.7,0.15,-0.54301,0.00034,13.84309]
[1777299862556,33.06,77866.7,0.15,-0.54301,0.00034,13.84309]
[1777299863358,33.06,77867.77,0.15,-0.54264,0.00034,13.84466]
[1777299864366,33.06,77872.05,0.15,-0.54117,0.00034,13.85082]
[1777299866369,33.06,77872.47,0.15,-0.54102,0.00034,13.85142]
[1777299866400,33.06,77872.47,0.15,-0.54102,0.00034,13.85142]
[1777299866552,33.06,77879.98,0.15,-0.53844,0.00034,13.86175]
[1777299868311,33.06,77879.98,0.15,-0.53844,0.00034,13.86175]
[1777299868322,33.06,77879.98,0.15,-0.53844,0.00034,13.86175]
[1777299868393,33.06,77886.58,0.15,-0.53617,0.00034,13.87035]
[1777299873430,33.06,77882.53,0.15,-0.53758,0.00034,13.85849]
[1777299873899,33.06,77882.53,0.15,-0.53758,0.00034,13.85849]
[1777299873933,33.06,77882.53,0.15,-0.53758,0.00034,13.85849]
[1777299874436,33.06,77883.66,0.15,-0.53719,0.00034,13.85997]
[1777299876450,33.06,77888.96,0.15,-0.53537,0.00034,13.86671]
[1777299880478,33.06,77885.06,0.15,-0.53671,0.00034,13.86177]
[1777299885515,33.06,77885.72,0.15,-0.53649,0.00034,13.86261]
[1777299886583,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299886999,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887029,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887181,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887252,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887315,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887387,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887533,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887574,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887538,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887727,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887751,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887941,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299887962,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299888140,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299888168,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299888350,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299888377,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299888579,33.06,77890.48,0.15,-0.53485,0.00034,13.86858]
[1777299888545,33.06,77900.25,0.15,-0.53148,0.00034,13.88009]
[1777299888615,33.06,77900.25,0.15,-0.53148,0.00034,13.88009]
[1777299888771,33.06,77900.25,0.15,-0.53148,0.00034,13.88009]
[1777299888793,33.06,77900.25,0.15,-0.53148,0.00034,13.88009]
[1777299888998,33.06,77900.25,0.15,-0.53148,0.00034,13.88009]
[1777299889037,33.06,77900.25,0.15,-0.53148,0.00034,13.88009]
[1777299889207,33.06,77900.25,0.15,-0.53148,0.00034,13.88009]
[1777299889238,33.06,77900.25,0.15,-0.53148,0.00034,13.88009]
[1777299889406,33.06,77900.25,0.15,-0.53148,0.00034,13.88009]
[1777299889551,33.06,77903.86,0.15,-0.53024,0.00034,13.8841]
[1777299891097,33.06,77903.76,0.15,-0.53027,0.00034,13.88398]
[1777299891132,33.06,77903.76,0.15,-0.53027,0.00034,13.88398]
[1777299891196,33.06,77904.31,0.15,-0.53009,0.00034,13.88458]
[1777299896601,33.05,77904.44,0.15,-0.53005,0.00034,13.88471]
[1777299898614,33.05,77904.06,0.15,-0.53018,0.00034,13.8843]
[1777299898641,33.05,77904.06,0.15,-0.53018,0.00034,13.8843]
[1777299898756,33.05,77904.06,0.15,-0.53018,0.00034,13.8843]
[1777299898791,33.05,77904.06,0.15,-0.53018,0.00034,13.8843]
[1777299898955,33.05,77904.06,0.15,-0.53018,0.00034,13.8843]
[1777299898967,33.05,77904.06,0.15,-0.53018,0.00034,13.8843]
[1777299899158,33.05,77904.06,0.15,-0.53018,0.00034,13.8843]
[1777299899175,33.05,77904.06,0.15,-0.53018,0.00034,13.8843]
[1777299899385,33.05,77904.06,0.15,-0.53018,0.00034,13.8843]
[1777299899411,33.05,77904.06,0.15,-0.53018,0.00034,13.8843]
[1777299899427,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299899625,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299899648,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299899825,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299899853,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299900029,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299900060,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299900229,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299900264,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299900435,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299900476,33.05,77906.2,0.15,-0.52944,0.00034,13.8866]
[1777299900478,33.05,77907.05,0.15,-0.52915,0.00034,13.8875]
[1777299900666,33.05,77907.05,0.15,-0.52915,0.00034,13.8875]
[1777299900695,33.05,77907.05,0.15,-0.52915,0.00034,13.8875]
[1777299900729,33.05,77907.05,0.15,-0.52915,0.00034,13.8875]
[1777299901607,33.05,77909.86,0.15,-0.52818,0.00034,13.89043]
[1777299902046,33.05,77912.53,0.15,-0.52726,0.00035,13.89315]
[1777299904247,33.05,77914.76,0.15,-0.52649,0.00035,13.89535]
[1777299904266,33.05,77914.76,0.15,-0.52649,0.00035,13.89535]
[1777299904326,33.05,77917.95,0.15,-0.52539,0.00035,13.89842]
[1777299907156,33.04,77923.08,0.15,-0.52362,0.00035,13.90313]
[1777299907943,33.04,77919.11,0.15,-0.52499,0.00035,13.8995]
[1777299910153,33.04,77919.11,0.15,-0.525,0.00035,13.89949]
[1777299910191,33.04,77919.11,0.15,-0.525,0.00035,13.89949]
[1777299910254,33.04,77912.38,0.15,-0.52732,0.00035,13.89297]
[1777299910926,33.04,77912.38,0.15,-0.52732,0.00035,13.89297]
[1777299910940,33.04,77912.38,0.15,-0.52732,0.00035,13.89297]
[1777299910963,33.04,77911.97,0.15,-0.52746,0.00035,13.89256]
[1777299913720,33.03,77908.14,0.15,-0.52879,0.00035,13.88861]
[1777299917751,33.03,77912.13,0.15,-0.52741,0.00035,13.89271]
[1777299920771,33.03,77918.85,0.15,-0.52509,0.00035,13.89923]
[1777299921868,33.03,77923.57,0.15,-0.52347,0.00035,13.90354]
[1777299922762,33.03,77923.57,0.15,-0.52347,0.00035,13.90354]
[1777299928103,33.02,77925.32,0.15,-0.52287,0.00035,13.90506]
[1777299931589,33.02,77924.3,0.15,-0.52322,0.00035,13.90416]
[1777299931617,33.02,77924.3,0.15,-0.52322,0.00035,13.90416]
[1777299932357,33.01,77923.85,0.15,-0.52338,0.00035,13.90376]
[1777299932404,33.01,77926.1,0.15,-0.52262,0.00035,13.89911]
[1777299934633,33.01,77926.11,0.15,-0.52262,0.00035,13.89911]
[1777299938620,33.0,77924.58,0.15,-0.52315,0.00035,13.89777]
[1777299939282,33.0,77924.87,0.15,-0.52305,0.00035,13.89802]
[1777299939316,33.0,77924.87,0.15,-0.52305,0.00035,13.89802]
[1777299939401,33.0,77922.67,0.15,-0.52381,0.00035,13.89606]
[1777299941393,33.0,77915.34,0.15,-0.52635,0.00035,13.88919]
[1777299943931,33.0,77919.03,0.15,-0.52508,0.00035,13.89271]
[1777299946952,32.99,77922.36,0.15,-0.52393,0.00035,13.89577]
[1777299948617,32.99,77922.36,0.15,-0.52393,0.00035,13.89577]
[1777299948650,32.99,77922.36,0.15,-0.52393,0.00035,13.89577]
[1777299948500,32.99,77926.14,0.15,-0.52262,0.00035,13.8991]
[1777299948967,32.99,77926.14,0.15,-0.52262,0.00035,13.8991]
[1777299952588,32.98,77923.14,0.15,-0.52367,0.00035,13.89645]
[1777299955010,32.98,77918.9,0.15,-0.52514,0.00035,13.89256]
[1777299959045,32.98,77915.02,0.15,-0.52648,0.00035,13.88883]
[1777299961058,32.98,77917.65,0.15,-0.52558,0.00035,13.89136]
[1777299962148,32.97,77920.3,0.15,-0.52466,0.00035,13.89385]
[1777299967101,32.97,77917.46,0.15,-0.52565,0.00035,13.89117]
[1777299967730,32.97,77917.46,0.15,-0.52565,0.00035,13.89117]
[1777299967828,32.97,77917.46,0.15,-0.52565,0.00035,13.89117]
[1777299968107,32.97,77922.09,0.15,-0.52405,0.00035,13.89548]
[1777299969115,32.97,77925.08,0.15,-0.52301,0.00035,13.89814]
[1777299972218,32.96,77922.26,0.15,-0.52399,0.00035,13.89562]
[1777299974469,32.96,77922.26,0.15,-0.52399,0.00035,13.89562]
[1777299974507,32.96,77922.26,0.15,-0.52399,0.00035,13.89562]
[1777299974566,32.96,77922.71,0.15,-0.52384,0.00035,13.89602]
[1777299976164,32.96,77916.8,0.15,-0.52589,0.00035,13.89051]
[1777299981200,32.95,77913.66,0.15,-0.52698,0.00035,13.88742]
[1777299984372,32.95,77910.73,0.15,-0.528,0.00035,13.88445]
[1777299984851,32.95,77910.73,0.15,-0.528,0.00035,13.88445]
[1777299984951,32.95,77910.73,0.15,-0.528,0.00035,13.88445]
[1777299985334,32.95,77910.73,0.15,-0.528,0.00035,13.88445]
[1777299985431,32.95,77910.73,0.15,-0.528,0.00035,13.88445]
[1777299985527,32.95,77910.73,0.15,-0.528,0.00035,13.88445]
[1777299985586,32.95,77910.73,0.15,-0.528,0.00035,13.88445]
[1777299985688,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299985735,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299985772,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299985926,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299985953,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299986135,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299986165,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299986346,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299986375,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299986412,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299986424,32.95,77889.33,0.15,-0.5354,0.00035,13.86009]
[1777299986446,32.94,77884.91,0.15,-0.53693,0.00035,13.85446]
[1777299987121,32.94,77884.91,0.15,-0.53693,0.00035,13.85446]
[1777299987134,32.94,77884.91,0.15,-0.53693,0.00035,13.85446]
[1777299987174,32.94,77884.91,0.15,-0.53693,0.00035,13.85446]
[1777299987241,32.94,77884.91,0.15,-0.53693,0.00035,13.85446]
[1777299988247,32.94,77887.43,0.15,-0.53606,0.00035,13.85769]
[1777299989254,32.95,77891.03,0.15,-0.53482,0.00035,13.86219]
[1777299990636,32.95,77891.03,0.15,-0.53482,0.00035,13.86219]
[1777299990674,32.95,77891.03,0.15,-0.53482,0.00035,13.86219]
[1777299991268,32.95,77892.32,0.15,-0.53439,0.00035,13.85714]
[1777299993283,32.95,77889.56,0.15,-0.53534,0.00035,13.85374]
[1777299995400,32.95,77885.67,0.15,-0.53669,0.00035,13.84881]
[1777300001339,32.95,77885.1,0.15,-0.53688,0.00035,13.84809]
[1777300006374,32.95,77885.27,0.15,-0.53682,0.00035,13.84832]
[1777300011409,32.96,77884.24,0.15,-0.53717,0.00035,13.847]
[1777300015437,32.96,77881.6,0.15,-0.53808,0.00035,13.84353]
[1777300020472,32.96,77882.66,0.15,-0.53771,0.00035,13.84495]
[1777300022572,32.96,77892.18,0.15,-0.53442,0.00035,13.85703]
[1777300024500,32.96,77891.91,0.15,-0.53451,0.00035,13.8567]
[1777300025565,32.96,77887.33,0.15,-0.53609,0.00035,13.851]
[1777300028528,32.96,77882.06,0.15,-0.53792,0.00035,13.84416]
[1777300033563,32.97,77879.53,0.15,-0.53879,0.00035,13.84079]
[1777300038600,32.97,77882.59,0.15,-0.53773,0.00035,13.84488]
[1777300042711,32.97,77885.97,0.15,-0.53656,0.00035,13.84929]
[1777300045647,32.97,77888.82,0.15,-0.53557,0.00035,13.8529]
[1777300050681,32.97,77888.82,0.15,-0.53557,0.00035,13.8529]
[1777300055717,32.97,77889.19,0.15,-0.53546,0.00035,13.84672]
[1777300056723,32.97,77895.09,0.15,-0.53342,0.00035,13.85392]
[1777300059744,32.97,77897.86,0.15,-0.53247,0.00035,13.85716]
[1777300063772,32.96,77900.49,0.15,-0.53156,0.00035,13.86017]
[1777300067801,32.96,77893.77,0.15,-0.53389,0.00035,13.85232]
[1777300072574,32.96,77886.97,0.15,-0.53624,0.00035,13.8439]
[1777300073746,32.96,77880.8,0.15,-0.53837,0.00035,13.83584]
[1777300074362,32.96,77880.8,0.15,-0.53837,0.00035,13.83584]
[1777300074376,32.96,77880.8,0.15,-0.53837,0.00035,13.83584]
[1777300074463,32.96,77877.81,0.15,-0.53941,0.00035,13.83179]
[1777300077733,32.96,77876.44,0.15,-0.53988,0.00035,13.82991]
[1777300082886,32.96,77874.74,0.15,-0.54046,0.00035,13.82755]
[1777300082988,32.97,77880.58,0.15,-0.53844,0.00035,13.83556]
[1777300084501,32.97,77880.58,0.15,-0.53844,0.00035,13.83556]
[1777300084560,32.97,77880.58,0.15,-0.53844,0.00035,13.83556]
[1777300084793,32.97,77879.31,0.15,-0.53888,0.00035,13.83385]
[1777300086786,32.97,77888.34,0.15,-0.53576,0.00035,13.84565]
[1777300090961,32.97,77891.59,0.15,-0.53463,0.00035,13.84969]
[1777300095996,32.97,77891.86,0.15,-0.53454,0.00035,13.85002]
[1777300101079,32.97,77892.15,0.15,-0.53444,0.00035,13.85037]
[1777300102121,32.97,77896.26,0.15,-0.53302,0.00035,13.8553]
[1777300108080,32.97,77894.77,0.15,-0.53353,0.00035,13.85353]
[1777300113227,32.97,77895.01,0.15,-0.53347,0.00035,13.84718]
[1777300113328,32.97,77887.93,0.15,-0.53592,0.00035,13.83849]
[1777300119159,32.97,77885.49,0.15,-0.53676,0.00035,13.83538]
[1777300123273,32.97,77878.17,0.15,-0.53929,0.00035,13.82567]
[1777300128344,32.97,77876.17,0.15,-0.53998,0.00035,13.82293]
[1777300128445,32.97,77887.69,0.15,-0.536,0.00035,13.83821]
[1777300130652,32.97,77888.88,0.15,-0.53558,0.00035,13.83972]
[1777300133343,32.98,77883.54,0.15,-0.53743,0.00035,13.83287]
[1777300137289,32.98,77887.24,0.15,-0.53615,0.00035,13.83765]
[1777300142684,32.98,77888.67,0.15,-0.53565,0.00035,13.83946]
[1777300146351,32.98,77884.52,0.15,-0.53709,0.00035,13.83417]
[1777300147359,32.98,77879.79,0.15,-0.53872,0.00035,13.82791]
[1777300152394,32.98,77879.35,0.15,-0.53887,0.00035,13.82732]
[1777300153484,32.98,77875.12,0.15,-0.54033,0.00035,13.82151]
[1777300156422,32.98,77870.55,0.15,-0.54191,0.00035,13.81503]
[1777300161458,32.99,77871.52,0.15,-0.54157,0.00035,13.81644]
[1777300166491,32.99,77872.15,0.15,-0.54135,0.00035,13.81736]
[1777300171526,32.99,77877.87,0.15,-0.53939,0.00035,13.81871]
[1777300176562,33.0,77876.6,0.15,-0.53982,0.00035,13.81698]
[1777300181598,33.0,77876.24,0.15,-0.53994,0.00035,13.8165]
[1777300186631,33.0,77876.92,0.15,-0.53971,0.00035,13.81744]
[1777300188646,33.0,77886.12,0.15,-0.53652,0.00035,13.82967]
[1777300189656,33.0,77888.36,0.15,-0.53575,0.00035,13.83252]
[1777300193497,33.0,77889.28,0.15,-0.53543,0.00035,13.83367]
[1777300193534,33.0,77889.28,0.15,-0.53543,0.00035,13.83367]
[1777300193764,33.0,77889.7,0.15,-0.53529,0.00035,13.83419]
[1777300198021,33.0,77888.73,0.15,-0.53562,0.00035,13.83298]
[1777300198032,33.0,77888.73,0.15,-0.53562,0.00035,13.83298]
[1777300198715,33.0,77884.98,0.15,-0.53692,0.00035,13.82821]
[1777300199826,33.0,77881.04,0.15,-0.53828,0.00035,13.82303]
[1777300205879,33.0,77880.6,0.15,-0.53843,0.00035,13.82245]
[1777300211042,33.0,77880.93,0.15,-0.53831,0.00035,13.8229]
[1777300211807,33.0,77874.24,0.15,-0.54063,0.00035,13.81374]
[1777300216843,33.01,77876.48,0.15,-0.53985,0.00035,13.81687]
[1777300218323,33.01,77875.84,0.15,-0.54007,0.00035,13.81599]
[1777300218490,33.01,77875.84,0.15,-0.54007,0.00035,13.81599]
[1777300218597,33.01,77875.84,0.15,-0.54007,0.00035,13.81599]
[1777300218797,33.01,77875.84,0.15,-0.54007,0.00035,13.81599]
[1777300218883,33.01,77847.63,0.15,-0.5498,0.00034,13.77275]
[1777300218965,33.01,77847.63,0.15,-0.5498,0.00034,13.77275]
[1777300219050,33.01,77847.63,0.15,-0.5498,0.00034,13.77275]
[1777300219399,33.01,77847.63,0.15,-0.5498,0.00034,13.77275]
[1777300219457,33.01,77847.63,0.15,-0.5498,0.00034,13.77275]
[1777300219607,33.01,77847.63,0.15,-0.5498,0.00034,13.77275]
[1777300219782,33.01,77847.63,0.15,-0.5498,0.00034,13.77275]
[1777300219870,33.01,77847.63,0.15,-0.5498,0.00034,13.77277]
[1777300220169,33.01,77847.63,0.15,-0.5498,0.00034,13.77277]
[1777300220208,33.01,77847.63,0.15,-0.5498,0.00034,13.77277]
[1777300220877,33.01,77843.72,0.15,-0.55115,0.00034,13.76613]
[1777300221882,33.01,77853.52,0.15,-0.54777,0.00034,13.78248]
[1777300222665,33.01,77853.52,0.15,-0.54777,0.00034,13.78248]
[1777300222701,33.01,77853.52,0.15,-0.54777,0.00034,13.78248]
[1777300222920,33.01,77862.33,0.15,-0.54473,0.00035,13.79633]
[1777300227923,33.02,77869.62,0.15,-0.5422,0.00035,13.80721]
[1777300231953,33.02,77872.57,0.15,-0.5412,0.00035,13.80479]
[1777300234059,33.02,77869.43,0.15,-0.54229,0.00035,13.80029]
[1777300236925,33.02,77876.81,0.15,-0.53973,0.00035,13.81074]
[1777300238075,33.02,77876.81,0.15,-0.53973,0.00035,13.81074]
[1777300238100,33.02,77876.81,0.15,-0.53973,0.00035,13.81074]
[1777300238161,33.02,77879.68,0.15,-0.53874,0.00035,13.81465]
[1777300240012,33.02,77883.13,0.15,-0.53755,0.00035,13.81924]
[1777300242632,33.02,77884.17,0.15,-0.53719,0.00035,13.8206]
[1777300242648,33.02,77884.17,0.15,-0.53719,0.00035,13.8206]
[1777300242685,33.03,77886.43,0.15,-0.53641,0.00035,13.82352]
[1777300248067,33.03,77886.64,0.15,-0.53633,0.00035,13.82379]
[1777300251189,33.03,77887.41,0.15,-0.53606,0.00035,13.82477]
[1777300251296,33.03,77887.41,0.15,-0.53606,0.00035,13.82477]
[1777300251762,33.03,77887.41,0.15,-0.53606,0.00035,13.82477]
[1777300251967,33.03,77887.07,0.15,-0.53618,0.00035,13.82434]
[1777300253886,33.03,77899.03,0.15,-0.53205,0.00035,13.83879]
[1777300256133,33.03,77895.96,0.15,-0.53311,0.00035,13.83522]
[1777300259150,33.03,77898.85,0.15,-0.53211,0.00035,13.83858]
[1777300264270,33.03,77898.93,0.15,-0.53208,0.00035,13.83867]
[1777300265635,33.03,77898.93,0.15,-0.53208,0.00035,13.83867]
[1777300265783,33.03,77898.93,0.15,-0.53208,0.00035,13.83867]
[1777300265851,33.03,77898.93,0.15,-0.53208,0.00035,13.83867]
[1777300265881,33.03,77898.93,0.15,-0.53208,0.00035,13.83867]
[1777300265942,33.03,77898.93,0.15,-0.53208,0.00035,13.83867]
[1777300265951,33.03,77901.55,0.15,-0.53118,0.00035,13.84164]
[1777300266057,33.03,77901.55,0.15,-0.53118,0.00035,13.84164]
[1777300266097,33.03,77901.55,0.15,-0.53118,0.00035,13.84164]
[1777300266263,33.03,77901.55,0.15,-0.53118,0.00035,13.84164]
[1777300266311,33.03,77901.55,0.15,-0.53118,0.00035,13.84164]
[1777300266533,33.03,77901.55,0.15,-0.53118,0.00035,13.84164]
[1777300266565,33.03,77901.55,0.15,-0.53118,0.00035,13.84164]
[1777300266862,33.03,77913.47,0.15,-0.52705,0.00035,13.85425]
[1777300267310,33.02,77917.71,0.15,-0.52558,0.00035,13.85837]
[1777300268080,33.02,77917.71,0.15,-0.52558,0.00035,13.85837]
[1777300268126,33.02,77917.71,0.15,-0.52558,0.00035,13.85837]
[1777300268167,33.02,77917.71,0.15,-0.52558,0.00035,13.85837]
[1777300268432,33.02,77917.71,0.15,-0.52558,0.00035,13.85837]
[1777300268466,33.02,77917.71,0.15,-0.52558,0.00035,13.85837]
[1777300268521,33.02,77917.71,0.15,-0.52558,0.00035,13.85837]
[1777300268983,33.02,77918.5,0.15,-0.52531,0.00035,13.85912]
[1777300269127,33.02,77918.5,0.15,-0.52531,0.00035,13.85912]
[1777300269148,33.02,77918.5,0.15,-0.52531,0.00035,13.85912]
[1777300269241,33.02,77918.5,0.15,-0.52531,0.00035,13.85912]
[1777300269280,33.02,77918.5,0.15,-0.52531,0.00035,13.85912]
[1777300269341,33.02,77918.5,0.15,-0.52531,0.00035,13.85912]
[1777300269442,33.02,77925.28,0.15,-0.52296,0.00035,13.86527]
[1777300270453,33.02,77928.52,0.15,-0.52184,0.00035,13.86804]
[1777300272245,33.02,77927.16,0.15,-0.52231,0.00035,13.86689]
[1777300274183,33.02,77927.4,0.15,-0.52223,0.00035,13.86709]
[1777300274335,33.02,77927.4,0.15,-0.52223,0.00035,13.86709]
[1777300274496,33.02,77927.4,0.15,-0.52223,0.00035,13.86709]
[1777300274665,33.02,77927.4,0.15,-0.52223,0.00035,13.86709]
[1777300274759,33.01,77921.75,0.15,-0.52419,0.00035,13.86211]
[1777300275677,33.01,77912.37,0.15,-0.52744,0.00035,13.85311]
[1777300277947,33.01,77895.56,0.15,-0.53327,0.00035,13.83469]
[1777300278152,33.01,77895.56,0.15,-0.53327,0.00035,13.83469]
[1777300278189,33.01,77895.56,0.15,-0.53327,0.00035,13.83469]
[1777300278291,33.01,77894.98,0.15,-0.53347,0.00035,13.834]
[1777300279354,33.01,77880.52,0.15,-0.53847,0.00035,13.81572]
[1777300280934,33.01,77875.92,0.15,-0.54006,0.00035,13.80945]
[1777300281749,33.01,77875.92,0.15,-0.54006,0.00035,13.80945]
[1777300282415,33.01,77873.87,0.15,-0.54077,0.00035,13.80659]
[1777300282435,33.01,77873.87,0.15,-0.54077,0.00035,13.80659]
[1777300282637,33.01,77873.83,0.15,-0.54078,0.00035,13.80653]
[1777300284418,33.01,77877.33,0.15,-0.53957,0.00035,13.8114]
[1777300285873,33.01,77877.33,0.15,-0.53957,0.00035,13.8114]
[1777300285901,33.01,77877.33,0.15,-0.53957,0.00035,13.8114]
[1777300285974,33.01,77879.2,0.15,-0.53892,0.00035,13.81395]
[1777300291724,33.01,77877.7,0.15,-0.53944,0.00035,13.81192]
[1777300291825,33.01,77871.76,0.15,-0.54151,0.00035,13.79695]
[1777300296417,33.02,77877.03,0.15,-0.53969,0.00035,13.80435]
[1777300301454,33.02,77874.43,0.15,-0.54059,0.00035,13.80075]
[1777300303854,33.02,77871.53,0.15,-0.54159,0.00035,13.79664]
[1777300309509,33.02,77876.57,0.15,-0.53984,0.00035,13.80373]
[1777300314632,33.02,77874.83,0.15,-0.54044,0.00035,13.80132]
[1777300317952,33.02,77880.92,0.15,-0.53834,0.00035,13.80965]
[1777300318612,33.02,77880.92,0.15,-0.53834,0.00035,13.80965]
[1777300318636,33.02,77880.92,0.15,-0.53834,0.00035,13.80965]
[1777300318815,33.02,77892.69,0.15,-0.53426,0.00035,13.82464]
[1777300320593,33.02,77894.78,0.15,-0.53354,0.00035,13.82716]
[1777300321740,33.02,77894.78,0.15,-0.53354,0.00035,13.82716]
[1777300321801,33.02,77894.78,0.15,-0.53354,0.00035,13.82716]
[1777300321833,33.02,77895.4,0.15,-0.53333,0.00035,13.82789]
[1777300322845,33.02,77898.65,0.15,-0.5322,0.00035,13.83168]
[1777300324704,33.02,77894.64,0.15,-0.53359,0.00035,13.82698]
[1777300326635,33.02,77890.63,0.15,-0.53498,0.00035,13.82212]
[1777300327641,33.02,77887.29,0.15,-0.53614,0.00035,13.81794]
[1777300332676,33.02,77885.44,0.15,-0.53677,0.00035,13.81558]
[1777300337712,33.02,77886.4,0.15,-0.53644,0.00035,13.81682]
[1777300340218,33.02,77884.25,0.15,-0.53718,0.00035,13.81405]
[1777300340240,33.02,77884.25,0.15,-0.53718,0.00035,13.81405]
[1777300340733,33.02,77882.63,0.15,-0.53774,0.00035,13.81193]
[1777300342746,33.02,77875.78,0.15,-0.54011,0.00035,13.80267]
[1777300343400,33.02,77875.78,0.15,-0.54011,0.00035,13.80267]
[1777300343415,33.02,77875.78,0.15,-0.54011,0.00035,13.80267]
[1777300343753,33.02,77875.55,0.15,-0.54019,0.00035,13.80235]
[1777300348425,33.03,77873.22,0.15,-0.54099,0.00035,13.79909]
[1777300348440,33.03,77873.22,0.15,-0.54099,0.00035,13.79909]
[1777300348789,33.03,77871.07,0.15,-0.54173,0.00035,13.79603]
[1777300349809,33.03,77864.98,0.15,-0.54384,0.00035,13.78709]
[1777300352817,33.03,77870.22,0.15,-0.54205,0.00035,13.78815]
[1777300353883,33.03,77874.46,0.15,-0.54058,0.00035,13.79419]
[1777300359865,33.03,77874.65,0.15,-0.54051,0.00035,13.79447]
[1777300361550,33.03,77875.04,0.15,-0.54037,0.00035,13.79502]
[1777300361576,33.03,77875.04,0.15,-0.54037,0.00035,13.79502]
[1777300361881,33.03,77878.32,0.15,-0.53924,0.00035,13.79954]
[1777300366915,33.03,77878.57,0.15,-0.53915,0.00035,13.79989]
[1777300371951,33.04,77878.94,0.15,-0.53902,0.00035,13.80039]
[1777300373080,33.04,77871.74,0.15,-0.54151,0.00035,13.79037]
[1777300379000,33.04,77871.76,0.15,-0.5415,0.00035,13.79041]
[1777300382021,33.04,77876.08,0.15,-0.54001,0.00035,13.79649]
[1777300384051,33.04,77887.36,0.15,-0.53611,0.00035,13.81144]
[1777300384301,33.04,77887.36,0.15,-0.53611,0.00035,13.81144]
[1777300384330,33.04,77887.36,0.15,-0.53611,0.00035,13.81144]
[1777300384405,33.04,77887.36,0.15,-0.53611,0.00035,13.81144]
[1777300385041,33.04,77887.36,0.15,-0.53611,0.00035,13.81145]
[1777300385470,33.04,77887.36,0.15,-0.53611,0.00035,13.81145]
[1777300385536,33.04,77887.36,0.15,-0.53611,0.00035,13.81145]
[1777300385681,33.04,77887.36,0.15,-0.53611,0.00035,13.81145]
[1777300385707,33.04,77887.36,0.15,-0.53611,0.00035,13.81145]
[1777300385931,33.04,77887.36,0.15,-0.53611,0.00035,13.81145]
[1777300385944,33.04,77887.36,0.15,-0.53611,0.00035,13.81145]
[1777300386124,33.04,77893.77,0.15,-0.53389,0.00035,13.81936]
[1777300386149,33.04,77893.77,0.15,-0.53389,0.00035,13.81936]
[1777300386332,33.04,77893.77,0.15,-0.53389,0.00035,13.81936]
[1777300386363,33.04,77893.77,0.15,-0.53389,0.00035,13.81936]
[1777300387055,33.04,77908.04,0.15,-0.52895,0.00035,13.83543]
[1777300387258,33.04,77908.04,0.15,-0.52895,0.00035,13.83543]
[1777300387297,33.04,77908.04,0.15,-0.52895,0.00035,13.83543]
[1777300387327,33.04,77908.04,0.15,-0.52895,0.00035,13.83543]
[1777300388063,33.04,77911.98,0.15,-0.52758,0.00035,13.83949]
[1777300391021,33.04,77914.1,0.15,-0.52685,0.00035,13.84161]
[1777300391058,33.04,77914.1,0.15,-0.52685,0.00035,13.84161]
[1777300391084,33.04,77913.94,0.15,-0.52691,0.00035,13.84145]
[1777300396119,33.03,77913.7,0.15,-0.527,0.00035,13.8412]
[1777300400701,33.03,77916.95,0.15,-0.52587,0.00035,13.84437]
[1777300404174,33.02,77921.77,0.15,-0.52421,0.00035,13.84886]
[1777300409240,33.02,77923.99,0.15,-0.52344,0.00035,13.85085]
[1777300409272,33.02,77923.99,0.15,-0.52344,0.00035,13.85085]
[1777300409614,33.02,77931.71,0.15,-0.52076,0.00035,13.85738]
[1777300411227,33.01,77932.19,0.15,-0.52061,0.00035,13.85112]
[1777300415072,33.01,77932.17,0.15,-0.52062,0.00035,13.8511]
[1777300415239,33.01,77932.59,0.15,-0.52048,0.00035,13.85143]
[1777300415456,33.01,77932.59,0.15,-0.52048,0.00035,13.85143]
[1777300415499,33.01,77932.59,0.15,-0.52048,0.00035,13.85143]
[1777300415673,33.01,77932.59,0.15,-0.52048,0.00035,13.85143]
[1777300415710,33.01,77932.59,0.15,-0.52048,0.00035,13.85143]
[1777300415881,33.01,77932.59,0.15,-0.52048,0.00035,13.85143]
[1777300415900,33.01,77932.59,0.15,-0.52048,0.00035,13.85143]
[1777300415946,33.01,77932.59,0.15,-0.52048,0.00035,13.85143]
[1777300416093,33.01,77932.59,0.15,-0.52048,0.00035,13.85143]
[1777300415964,33.0,77940.7,0.15,-0.51766,0.00035,13.85755]
[1777300416657,33.0,77940.7,0.15,-0.51766,0.00035,13.85755]
[1777300416682,33.0,77940.7,0.15,-0.51766,0.00035,13.85755]
[1777300416784,33.01,77949.04,0.15,-0.51477,0.00035,13.86313]
[1777300419119,33.01,77949.04,0.15,-0.51477,0.00035,13.86313]
[1777300419132,33.01,77949.04,0.15,-0.51477,0.00035,13.86313]
[1777300419132,33.01,77951.12,0.15,-0.51405,0.00035,13.86441]
[1777300419354,33.01,77962.03,0.15,-0.51025,0.00035,13.87036]
[1777300420399,33.01,77962.03,0.15,-0.51025,0.00035,13.87036]
[1777300420559,33.01,77962.03,0.15,-0.51025,0.00035,13.87036]
[1777300420606,33.01,77962.03,0.15,-0.51025,0.00035,13.87036]
[1777300420789,33.0,77967.75,0.15,-0.50827,0.00035,13.87299]
[1777300421314,33.0,77967.75,0.15,-0.50827,0.00035,13.87299]
[1777300422920,33.0,77967.75,0.15,-0.50827,0.00035,13.87299]
[1777300422950,33.0,77967.75,0.15,-0.50827,0.00035,13.87299]
[1777300423118,33.0,77967.75,0.15,-0.50827,0.00035,13.87299]
[1777300423021,33.0,77975.87,0.15,-0.50545,0.00035,13.87612]
[1777300423576,33.0,77975.87,0.15,-0.50545,0.00035,13.87612]
[1777300423618,33.0,77975.87,0.15,-0.50545,0.00035,13.87612]
[1777300423747,33.0,77974.07,0.15,-0.50607,0.00035,13.87548]
[1777300428335,33.0,77971.68,0.15,-0.5069,0.00035,13.87459]
[1777300428386,33.0,77971.68,0.15,-0.5069,0.00035,13.87459]
[1777300428468,33.0,77956.41,0.15,-0.51221,0.00035,13.86745]
[1777300429519,33.0,77956.41,0.15,-0.51221,0.00035,13.86745]
[1777300430155,33.0,77951.61,0.15,-0.51388,0.00035,13.8647]
[1777300431097,33.0,77943.99,0.15,-0.51653,0.00035,13.85983]
[1777300432378,33.0,77943.99,0.15,-0.51653,0.00035,13.85983]
[1777300432402,33.0,77943.99,0.15,-0.51653,0.00035,13.85983]
[1777300432455,33.0,77949.49,0.15,-0.51462,0.00035,13.8634]
[1777300437172,32.99,77940.57,0.15,-0.51772,0.00035,13.85745]
[1777300437530,32.99,77935.3,0.15,-0.51955,0.00035,13.85354]
[1777300438305,32.99,77935.3,0.15,-0.51955,0.00035,13.85354]
[1777300438334,32.99,77935.3,0.15,-0.51955,0.00035,13.85354]
[1777300438791,32.99,77933.25,0.15,-0.52026,0.00035,13.85194]
[1777300440334,32.99,77933.11,0.15,-0.52031,0.00035,13.85183]
[1777300440348,32.99,77933.11,0.15,-0.52031,0.00035,13.85183]
[1777300440448,32.99,77933.11,0.15,-0.52031,0.00035,13.85183]
[1777300441801,32.99,77928.6,0.15,-0.52188,0.00035,13.84814]
[1777300442846,32.99,77919.89,0.15,-0.5249,0.00035,13.84042]
[1777300443531,32.99,77919.89,0.15,-0.5249,0.00035,13.84042]
[1777300443559,32.99,77919.89,0.15,-0.5249,0.00035,13.84042]
[1777300443571,32.99,77917.83,0.15,-0.52562,0.00035,13.83848]
[1777300445169,32.99,77918.02,0.15,-0.52556,0.00035,13.83865]
[1777300445388,32.99,77918.02,0.15,-0.52556,0.00035,13.83865]
[1777300445422,32.99,77918.02,0.15,-0.52556,0.00035,13.83865]
[1777300446155,32.99,77914.89,0.15,-0.52664,0.00035,13.83562]
[1777300446805,32.99,77908.27,0.15,-0.52894,0.00035,13.82888]
[1777300448314,32.98,77908.27,0.15,-0.52894,0.00035,13.82887]
[1777300448346,32.98,77908.27,0.15,-0.52894,0.00035,13.82887]
[1777300448382,32.98,77908.27,0.15,-0.52894,0.00035,13.82887]
[1777300448406,32.98,77908.27,0.15,-0.52894,0.00035,13.82887]
[1777300448566,32.98,77903.22,0.15,-0.5307,0.00035,13.82342]
[1777300450526,32.98,77897.07,0.15,-0.53283,0.00035,13.81641]
[1777300452799,32.98,77892.57,0.15,-0.53439,0.00035,13.81104]
[1777300454134,32.98,77889.68,0.15,-0.5354,0.00035,13.80747]
[1777300456560,32.98,77886.77,0.15,-0.53641,0.00035,13.80379]
[1777300461595,32.98,77883.9,0.15,-0.5374,0.00035,13.80008]
[1777300465191,32.98,77880.02,0.15,-0.53875,0.00035,13.79493]
[1777300465648,32.98,77888.57,0.15,-0.53578,0.00035,13.80607]
[1777300468135,32.98,77890.64,0.15,-0.53507,0.00035,13.80866]
[1777300468175,32.98,77890.64,0.15,-0.53507,0.00035,13.80866]
[1777300468181,32.98,77889.51,0.15,-0.53546,0.00035,13.80725]
[1777300469624,32.98,77889.51,0.15,-0.53546,0.00035,13.80725]
[1777300469733,32.98,77889.51,0.15,-0.53546,0.00035,13.80725]
[1777300470071,32.98,77903.94,0.15,-0.53045,0.00035,13.8242]
[1777300471681,32.98,77904.39,0.15,-0.5303,0.00035,13.82469]
[1777300471708,32.98,77904.39,0.15,-0.5303,0.00035,13.82469]
[1777300471934,32.98,77920.82,0.15,-0.52461,0.00035,13.83461]
[1777300472540,32.98,77920.82,0.15,-0.52461,0.00035,13.83461]
[1777300472574,32.98,77920.82,0.15,-0.52461,0.00035,13.83461]
[1777300472686,32.98,77920.82,0.15,-0.52461,0.00035,13.83461]
[1777300472702,32.98,77920.82,0.15,-0.52461,0.00035,13.83461]
[1777300472849,32.98,77920.82,0.15,-0.52461,0.00035,13.83461]
[1777300472878,32.98,77920.82,0.15,-0.52461,0.00035,13.83461]
[1777300473194,32.98,77924.99,0.15,-0.52316,0.00035,13.83837]
[1777300474412,32.98,77926.76,0.15,-0.52254,0.00035,13.83991]
[1777300474452,32.98,77926.76,0.15,-0.52254,0.00035,13.83991]
[1777300474689,32.98,77926.76,0.15,-0.52254,0.00035,13.83991]
[1777300475999,32.98,77932.38,0.15,-0.52059,0.00035,13.84457]
[1777300478718,32.98,77936.26,0.15,-0.51924,0.00035,13.84761]
[1777300481068,32.98,77935.57,0.15,-0.51948,0.00035,13.84708]
[1777300481086,32.98,77935.57,0.15,-0.51948,0.00035,13.84708]
[1777300481148,32.98,77943.48,0.15,-0.51673,0.00035,13.85282]
[1777300481601,32.98,77943.48,0.15,-0.51673,0.00035,13.85282]
[1777300481625,32.98,77943.48,0.15,-0.51673,0.00035,13.85282]
[1777300481740,32.98,77943.99,0.15,-0.51655,0.00035,13.85317]
[1777300484760,32.98,77947.53,0.15,-0.51532,0.00035,13.85551]
[1777300487915,32.98,77946.49,0.15,-0.51568,0.00035,13.85484]
[1777300487931,32.98,77946.49,0.15,-0.51568,0.00035,13.85484]
[1777300488016,32.98,77948.32,0.15,-0.51505,0.00035,13.85601]
[1777300491147,32.97,77960.26,0.15,-0.51089,0.00035,13.86283]
[1777300492607,32.97,77962.48,0.15,-0.51012,0.00035,13.86393]
[1777300492633,32.97,77962.48,0.15,-0.51012,0.00035,13.86393]
[1777300492817,32.97,77962.4,0.15,-0.51015,0.00035,13.86389]
[1777300493993,32.97,77962.4,0.15,-0.51015,0.00035,13.86389]
[1777300494010,32.97,77962.4,0.15,-0.51015,0.00035,13.86389]
[1777300494154,32.97,77962.4,0.15,-0.51015,0.00035,13.86389]
[1777300494171,32.97,77968.17,0.15,-0.50814,0.00035,13.86652]
[1777300495930,32.97,77973.81,0.15,-0.50618,0.00035,13.86874]
[1777300498228,32.97,77973.56,0.15,-0.50627,0.00035,13.86865]
[1777300498026,32.96,77966.84,0.15,-0.50861,0.00035,13.86594]
[1777300498300,32.96,77966.84,0.15,-0.50861,0.00035,13.86594]
[1777300498859,32.96,77966.86,0.15,-0.5086,0.00035,13.86595]
[1777300499998,32.96,77947.36,0.15,-0.51539,0.00035,13.85539]
[1777300500873,32.96,77947.36,0.15,-0.51539,0.00035,13.85539]
[1777300503618,32.96,77947.49,0.15,-0.51534,0.00035,13.85547]
[1777300503654,32.96,77947.49,0.15,-0.51534,0.00035,13.85547]
[1777300503894,32.96,77945.32,0.15,-0.5161,0.00035,13.85405]
[1777300504900,32.96,77949.63,0.15,-0.5146,0.00035,13.85682]
[1777300506004,32.96,77952.36,0.15,-0.51365,0.00035,13.85848]
[1777300507921,32.96,77956.3,0.15,-0.51228,0.00035,13.86073]
[1777300509962,32.96,77959.4,0.15,-0.5112,0.00035,13.86238]
[1777300514040,32.95,77963.22,0.15,-0.50987,0.00035,13.86428]
[1777300514564,32.95,77963.22,0.15,-0.50987,0.00035,13.86428]
[1777300514593,32.95,77963.22,0.15,-0.50987,0.00035,13.86428]
[1777300515023,32.95,77966.1,0.15,-0.50887,0.00035,13.86561]
[1777300517909,32.95,77967.97,0.15,-0.50822,0.00035,13.86643]
[1777300517923,32.95,77967.97,0.15,-0.50822,0.00035,13.86643]
[1777300518019,32.95,77967.45,0.15,-0.5084,0.00035,13.8662]
[1777300520031,32.95,77972.79,0.15,-0.50654,0.00035,13.86836]
[1777300523052,32.94,77968.08,0.15,-0.50819,0.00035,13.86647]
[1777300526167,32.94,77971.95,0.15,-0.50684,0.00035,13.86804]
[1777300531700,32.94,77971.71,0.15,-0.50693,0.00035,13.86131]
[1777300538159,32.93,77972.37,0.15,-0.5067,0.00035,13.86156]
[1777300543196,32.93,77970.56,0.15,-0.50733,0.00035,13.86085]
[1777300548227,32.93,77971.87,0.15,-0.50688,0.00035,13.86137]
[1777300552256,32.92,77967.8,0.15,-0.5083,0.00035,13.8597]
[1777300553263,32.92,77963.85,0.15,-0.50968,0.00035,13.85792]
[1777300554269,32.92,77960.91,0.15,-0.5107,0.00035,13.85649]
[1777300559195,32.92,77963.81,0.15,-0.50969,0.00035,13.8579]
[1777300559925,32.92,77963.81,0.15,-0.50969,0.00035,13.8579]
[1777300560573,32.92,77965.42,0.15,-0.50913,0.00035,13.85865]
[1777300560838,32.92,77965.42,0.15,-0.50913,0.00035,13.85865]
[1777300561183,32.92,77965.42,0.15,-0.50913,0.00035,13.85865]
[1777300561293,32.92,78019.16,0.15,-0.4904,0.00035,13.86781]
[1777300562651,32.91,78067.41,0.15,-0.4736,0.00035,13.85001]
[1777300564028,32.91,78067.41,0.15,-0.4736,0.00035,13.85001]
[1777300564093,32.91,78067.41,0.15,-0.4736,0.00035,13.85001]
[1777300564323,32.9,78109.68,0.15,-0.45892,0.00035,13.81423]
[1777300565703,32.9,78109.68,0.15,-0.45892,0.00035,13.81423]
[1777300565809,32.9,78109.68,0.15,-0.45892,0.00035,13.81423]
[1777300565861,32.9,78109.68,0.15,-0.45892,0.00035,13.81423]
[1777300565962,32.9,78117.96,0.15,-0.45605,0.00035,13.80502]
[1777300566456,32.9,78117.96,0.15,-0.45605,0.00035,13.80502]
[1777300566840,32.9,78117.96,0.15,-0.45605,0.00035,13.80502]
[1777300566885,32.9,78117.96,0.15,-0.45605,0.00035,13.80502]
[1777300567005,32.9,78117.96,0.15,-0.45605,0.00035,13.80502]
[1777300567285,32.9,78117.96,0.15,-0.45605,0.00035,13.80502]
[1777300567304,32.88,78108.31,0.15,-0.45937,0.00035,13.8156]
[1777300567338,32.88,78108.31,0.15,-0.45937,0.00035,13.8156]
[1777300567520,32.88,78108.31,0.15,-0.45937,0.00035,13.8156]
[1777300567560,32.88,78098.36,0.15,-0.46282,0.00035,13.82558]
[1777300568861,32.88,78098.36,0.15,-0.46282,0.00035,13.82558]
[1777300568913,32.88,78098.36,0.15,-0.46282,0.00035,13.82558]
[1777300568928,32.88,78098.36,0.15,-0.46282,0.00035,13.82558]
[1777300569064,32.88,78098.36,0.15,-0.46282,0.00035,13.82558]
[1777300569104,32.88,78098.36,0.15,-0.46282,0.00035,13.82558]
[1777300569542,32.88,78098.08,0.15,-0.46292,0.00035,13.82585]
[1777300569569,32.88,78098.08,0.15,-0.46292,0.00035,13.82585]
[1777300569803,32.88,78098.08,0.15,-0.46292,0.00035,13.82585]
[1777300569863,32.88,78098.08,0.15,-0.46292,0.00035,13.82585]
[1777300570213,32.88,78098.08,0.15,-0.46292,0.00035,13.82585]
[1777300570217,32.88,78098.08,0.15,-0.46292,0.00035,13.82585]
[1777300570314,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300570348,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300570379,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300570874,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300570948,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300571059,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300571096,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300571102,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300571131,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300571145,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300571162,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300571194,32.88,78099.32,0.15,-0.46249,0.00035,13.82466]
[1777300571293,32.88,78105.86,0.15,-0.46022,0.00035,13.81815]
[1777300571876,32.88,78105.86,0.15,-0.46022,0.00035,13.81815]
[1777300571886,32.88,78105.86,0.15,-0.46022,0.00035,13.81815]
[1777300571889,32.88,78105.86,0.15,-0.46022,0.00035,13.81815]
[1777300572324,32.88,78109.28,0.15,-0.45903,0.00035,13.81457]
[1777300572830,32.88,78109.28,0.15,-0.45903,0.00035,13.81457]
[1777300572896,32.88,78111.61,0.15,-0.45822,0.00035,13.81205]
[1777300573402,32.88,78111.61,0.15,-0.45822,0.00035,13.81205]
[1777300573495,32.88,78115.56,0.15,-0.45685,0.00035,13.80767]
[1777300576635,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300576678,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300576704,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300576722,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300576738,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300576764,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300576774,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300576957,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300576984,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300577205,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300577229,32.88,78118.54,0.15,-0.45582,0.00035,13.80425]
[1777300577346,32.87,78118.71,0.15,-0.45576,0.00035,13.80404]
[1777300577355,32.87,78118.71,0.15,-0.45576,0.00035,13.80404]
[1777300577386,32.87,78118.71,0.15,-0.45576,0.00035,13.80404]
[1777300577924,32.87,78119.1,0.15,-0.45562,0.00035,13.80359]
[1777300578440,32.87,78119.1,0.15,-0.45562,0.00035,13.80359]
[1777300578463,32.87,78119.1,0.15,-0.45562,0.00035,13.80359]
[1777300579240,32.87,78119.1,0.15,-0.45562,0.00035,13.80359]
[1777300579306,32.87,78120.67,0.15,-0.45508,0.00035,13.80174]
[1777300579439,32.87,78120.67,0.15,-0.45508,0.00035,13.80174]
[1777300579479,32.87,78120.67,0.15,-0.45508,0.00035,13.80174]
[1777300579550,32.87,78120.67,0.15,-0.45508,0.00035,13.80174]
[1777300579585,32.87,78120.67,0.15,-0.45508,0.00035,13.80174]
[1777300580234,32.87,78120.67,0.15,-0.45508,0.00035,13.80174]
[1777300580218,32.87,78136.27,0.15,-0.44968,0.00035,13.782]
[1777300581356,32.87,78136.27,0.15,-0.44968,0.00035,13.782]
[1777300581723,32.87,78136.27,0.15,-0.44968,0.00035,13.782]
[1777300581928,32.87,78146.93,0.15,-0.446,0.00035,13.76706]
[1777300583540,32.87,78148.14,0.15,-0.44558,0.00035,13.76529]
[1777300583746,32.87,78148.14,0.15,-0.44558,0.00035,13.76529]
[1777300584478,32.87,78147.11,0.15,-0.44593,0.00035,13.76678]
[1777300584487,32.87,78147.11,0.15,-0.44593,0.00035,13.76678]
[1777300584490,32.87,78147.11,0.15,-0.44593,0.00035,13.76678]
[1777300585321,32.87,78149.14,0.15,-0.44523,0.00035,13.76381]
[1777300587644,32.87,78146.22,0.15,-0.44624,0.00035,13.76809]
[1777300588242,32.87,78146.22,0.15,-0.44624,0.00035,13.76809]
[1777300588267,32.87,78146.22,0.15,-0.44624,0.00035,13.76809]
[1777300588315,32.87,78146.22,0.15,-0.44624,0.00035,13.76809]
[1777300588268,32.87,78148.54,0.15,-0.44544,0.00035,13.7647]
[1777300588833,32.87,78148.54,0.15,-0.44544,0.00035,13.7647]
[1777300588837,32.87,78148.54,0.15,-0.44544,0.00035,13.7647]
[1777300588848,32.87,78148.54,0.15,-0.44544,0.00035,13.7647]
[1777300590223,32.87,78157.18,0.15,-0.44246,0.00034,13.75156]
[1777300590284,32.87,78157.18,0.15,-0.44246,0.00034,13.75156]
[1777300590325,32.87,78163.61,0.15,-0.44024,0.00034,13.74128]
[1777300591222,32.87,78170.38,0.15,-0.43787,0.00034,13.72328]
[1777300591464,32.87,78170.38,0.15,-0.43787,0.00034,13.72328]
[1777300591557,32.87,78170.38,0.15,-0.43787,0.00034,13.72328]
[1777300591563,32.87,78170.38,0.15,-0.43787,0.00034,13.72328]
[1777300591611,32.87,78170.38,0.15,-0.43787,0.00034,13.72328]
[1777300591668,32.87,78170.38,0.15,-0.43787,0.00034,13.72328]
[1777300591752,32.87,78170.38,0.15,-0.43787,0.00034,13.72328]
[1777300592320,32.86,78178.7,0.15,-0.43501,0.00034,13.70877]
[1777300592801,32.86,78178.7,0.15,-0.43501,0.00034,13.70877]
[1777300592847,32.86,78178.7,0.15,-0.43501,0.00034,13.70877]
[1777300592903,32.86,78182.22,0.15,-0.43379,0.00034,13.7024]
[1777300593833,32.86,78182.22,0.15,-0.43379,0.00034,13.7024]
[1777300593887,32.86,78182.22,0.15,-0.43379,0.00034,13.7024]
[1777300593998,32.86,78182.22,0.15,-0.43379,0.00034,13.7024]
[1777300594025,32.86,78182.22,0.15,-0.43379,0.00034,13.7024]
[1777300594099,32.86,78183.12,0.15,-0.43348,0.00034,13.70073]
[1777300595302,32.86,78183.12,0.15,-0.43348,0.00034,13.70073]
[1777300595313,32.86,78189.62,0.15,-0.43125,0.00034,13.68862]
[1777300596144,32.86,78197.2,0.15,-0.42865,0.00034,13.67396]
[1777300596892,32.86,78197.2,0.15,-0.42865,0.00034,13.67396]
[1777300597219,32.86,78197.2,0.15,-0.42865,0.00034,13.67396]
[1777300597380,32.85,78193.47,0.15,-0.42992,0.00034,13.68118]
[1777300597586,32.85,78193.47,0.15,-0.42992,0.00034,13.68118]
[1777300597944,32.85,78193.47,0.15,-0.42992,0.00034,13.68118]
[1777300597969,32.85,78190.95,0.15,-0.43078,0.00034,13.68601]
[1777300598535,32.85,78190.95,0.15,-0.43078,0.00034,13.68601]
[1777300598575,32.85,78190.95,0.15,-0.43078,0.00034,13.68601]
[1777300598962,32.85,78190.95,0.15,-0.43078,0.00034,13.68601]
[1777300599261,32.85,78190.95,0.15,-0.43078,0.00034,13.68601]
[1777300599356,32.85,78195.41,0.15,-0.42924,0.00034,13.67737]
[1777300599411,32.85,78195.41,0.15,-0.42924,0.00034,13.67737]
[1777300599629,32.85,78195.41,0.15,-0.42924,0.00034,13.67737]
[1777300603999,32.84,78199.25,0.15,-0.42791,0.00034,13.66968]
[1777300605147,32.84,78199.25,0.15,-0.42791,0.00034,13.66968]
[1777300605159,32.84,78199.25,0.15,-0.42791,0.00034,13.66968]
[1777300605251,32.84,78220.81,0.15,-0.42053,0.00034,13.62428]
[1777300605775,32.84,78217.23,0.15,-0.42175,0.00034,13.63214]
[1777300606791,32.84,78219.8,0.15,-0.42087,0.00034,13.62651]
[1777300607585,32.84,78219.8,0.15,-0.42087,0.00034,13.62651]
[1777300607610,32.84,78219.8,0.15,-0.42087,0.00034,13.62651]
[1777300609248,32.84,78221.37,0.15,-0.42034,0.00034,13.62304]
[1777300609271,32.84,78219.08,0.15,-0.42112,0.00034,13.62809]
[1777300613300,32.84,78214.52,0.15,-0.42268,0.00034,13.63801]
[1777300614074,32.84,78214.52,0.15,-0.42268,0.00034,13.63801]
[1777300614096,32.84,78214.52,0.15,-0.42268,0.00034,13.63801]
[1777300614164,32.84,78214.52,0.15,-0.42268,0.00034,13.63801]
[1777300614265,32.84,78198.64,0.15,-0.42812,0.00034,13.67089]
[1777300614875,32.84,78198.64,0.15,-0.42812,0.00034,13.67089]
[1777300614896,32.84,78198.64,0.15,-0.42812,0.00034,13.67089]
[1777300614971,32.84,78193.17,0.15,-0.43,0.00034,13.68164]
[1777300617048,32.84,78192.93,0.15,-0.43008,0.00034,13.6821]
[1777300617059,32.84,78192.93,0.15,-0.43008,0.00034,13.6821]
[1777300617380,32.85,78183.23,0.15,-0.43342,0.00034,13.70041]
[1777300618451,32.85,78183.23,0.15,-0.43342,0.00034,13.70041]
[1777300618769,32.85,78172.48,0.15,-0.43713,0.00034,13.71955]
[1777300619949,32.85,78172.48,0.15,-0.43713,0.00034,13.71955]
[1777300619960,32.85,78172.48,0.15,-0.43713,0.00034,13.71955]
[1777300620050,32.85,78169.92,0.15,-0.43802,0.00034,13.72397]
[1777300621204,32.86,78175.33,0.15,-0.43616,0.00034,13.71466]
[1777300621493,32.86,78175.33,0.15,-0.43616,0.00034,13.71466]
[1777300621651,32.86,78175.33,0.15,-0.43616,0.00034,13.71466]
[1777300621804,32.86,78175.33,0.15,-0.43616,0.00034,13.71466]
[1777300621827,32.86,78175.33,0.15,-0.43616,0.00034,13.71466]
[1777300621907,32.86,78181.95,0.15,-0.43388,0.00034,13.70284]
[1777300623214,32.86,78181.95,0.15,-0.43388,0.00034,13.70284]
[1777300623227,32.86,78181.95,0.15,-0.43388,0.00034,13.70284]
[1777300623272,32.86,78186.35,0.15,-0.43237,0.00034,13.69479]
[1777300623935,32.86,78174.35,0.15,-0.4365,0.00034,13.71641]
[1777300624604,32.86,78174.35,0.15,-0.4365,0.00034,13.71641]
[1777300624692,32.86,78174.35,0.15,-0.4365,0.00034,13.71641]
[1777300624724,32.86,78174.35,0.15,-0.4365,0.00034,13.71641]
[1777300624898,32.86,78152.96,0.15,-0.44387,0.00035,13.75128]
[1777300626288,32.84,78144.07,0.15,-0.44692,0.00035,13.76429]
[1777300630805,32.84,78141.95,0.15,-0.44766,0.00035,13.7673]
[1777300630818,32.84,78141.95,0.15,-0.44766,0.00035,13.7673]
[1777300630894,32.84,78141.95,0.15,-0.44766,0.00035,13.7673]
[1777300630972,32.84,78141.95,0.15,-0.44766,0.00035,13.7673]
[1777300631034,32.84,78136.08,0.15,-0.44969,0.00035,13.77539]
[1777300631744,32.84,78136.08,0.15,-0.44969,0.00035,13.77539]
[1777300631806,32.84,78136.08,0.15,-0.44969,0.00035,13.77539]
[1777300632051,32.84,78136.08,0.15,-0.44969,0.00035,13.77539]
[1777300632075,32.84,78136.08,0.15,-0.44969,0.00035,13.77539]
[1777300632401,32.84,78121.08,0.15,-0.45488,0.00035,13.79443]
[1777300633189,32.84,78121.08,0.15,-0.45488,0.00035,13.79443]
[1777300633279,32.84,78121.08,0.15,-0.45488,0.00035,13.79443]
[1777300633307,32.84,78121.08,0.15,-0.45488,0.00035,13.79443]
[1777300633323,32.84,78121.08,0.15,-0.45488,0.00035,13.79443]
[1777300633325,32.85,78111.57,0.15,-0.45819,0.00035,13.80531]
[1777300634135,32.85,78111.57,0.15,-0.45819,0.00035,13.80531]
[1777300634171,32.85,78111.57,0.15,-0.45819,0.00035,13.80531]
[1777300634246,32.85,78111.57,0.15,-0.45819,0.00035,13.80531]
[1777300634295,32.85,78102.33,0.15,-0.4614,0.00035,13.81496]
[1777300634748,32.85,78102.33,0.15,-0.4614,0.00035,13.81496]
[1777300635142,32.85,78106.95,0.15,-0.4598,0.00035,13.81025]
[1777300636125,32.85,78106.95,0.15,-0.4598,0.00035,13.81025]
[1777300636163,32.85,78106.95,0.15,-0.4598,0.00035,13.81025]
[1777300636264,32.85,78118.12,0.15,-0.45592,0.00035,13.79795]
[1777300637353,32.85,78115.49,0.15,-0.45683,0.00035,13.80096]
[1777300637585,32.85,78115.49,0.15,-0.45683,0.00035,13.80096]
[1777300638248,32.85,78115.49,0.15,-0.45683,0.00035,13.80096]
[1777300638312,32.85,78109.78,0.15,-0.45881,0.00035,13.80726]
[1777300640876,32.85,78109.99,0.15,-0.45874,0.00035,13.80703]
[1777300641321,32.85,78109.99,0.15,-0.45874,0.00035,13.80703]
[1777300641556,32.85,78112.11,0.15,-0.45801,0.00035,13.80473]
[1777300641591,32.85,78112.11,0.15,-0.45801,0.00035,13.80473]
[1777300642123,32.85,78112.11,0.15,-0.45801,0.00035,13.80473]
[1777300642315,32.85,78112.11,0.15,-0.45801,0.00035,13.80473]
[1777300642363,32.85,78112.11,0.15,-0.45801,0.00035,13.80473]
[1777300642343,32.85,78135.92,0.15,-0.44975,0.00035,13.77566]
[1777300643064,32.85,78135.92,0.15,-0.44975,0.00035,13.77566]
[1777300643104,32.85,78135.92,0.15,-0.44975,0.00035,13.77566]
[1777300643125,32.85,78135.92,0.15,-0.44975,0.00035,13.77566]
[1777300643186,32.85,78135.92,0.15,-0.44975,0.00035,13.77566]
[1777300643308,32.85,78135.92,0.15,-0.44975,0.00035,13.77566]
[1777300643350,32.85,78135.92,0.15,-0.44975,0.00035,13.77566]
[1777300643409,32.85,78130.09,0.15,-0.45177,0.00035,13.78333]
[1777300643721,32.85,78130.09,0.15,-0.45177,0.00035,13.78333]
[1777300644630,32.85,78127.47,0.15,-0.45268,0.00035,13.78666]
[1777300644668,32.85,78127.47,0.15,-0.45268,0.00035,13.78666]
[1777300644696,32.85,78127.47,0.15,-0.45268,0.00035,13.78666]
[1777300646078,32.85,78127.47,0.15,-0.45268,0.00035,13.78666]
[1777300646094,32.85,78127.47,0.15,-0.45268,0.00035,13.78666]
[1777300646215,32.85,78127.47,0.15,-0.45268,0.00035,13.78666]
[1777300647083,32.86,78112.02,0.15,-0.45804,0.00035,13.80484]
[1777300648692,32.86,78112.02,0.15,-0.45804,0.00035,13.80484]
[1777300648719,32.86,78112.02,0.15,-0.45804,0.00035,13.80484]
[1777300648858,32.86,78112.02,0.15,-0.45804,0.00035,13.80484]
[1777300648903,32.86,78112.02,0.15,-0.45804,0.00035,13.80484]
[1777300649075,32.86,78112.02,0.15,-0.45804,0.00035,13.80484]
[1777300649177,32.86,78102.47,0.15,-0.46136,0.00035,13.81483]
[1777300649753,32.86,78102.47,0.15,-0.46136,0.00035,13.81483]
[1777300649906,32.86,78102.47,0.15,-0.46136,0.00035,13.81483]
[1777300649940,32.86,78102.47,0.15,-0.46136,0.00035,13.81483]
[1777300649997,32.86,78102.47,0.15,-0.46136,0.00035,13.81483]
[1777300651002,32.86,78098.37,0.15,-0.46277,0.00035,13.81215]
[1777300652421,32.86,78098.37,0.15,-0.46277,0.00035,13.81215]
[1777300652433,32.86,78099.83,0.15,-0.46226,0.00035,13.81074]
[1777300653098,32.86,78110.45,0.15,-0.45857,0.00035,13.79987]
[1777300654398,32.86,78110.45,0.15,-0.45857,0.00035,13.79987]
[1777300654333,32.86,78121.51,0.15,-0.45473,0.00035,13.78728]
[1777300654437,32.86,78121.51,0.15,-0.45473,0.00035,13.78728]
[1777300655030,32.86,78122.02,0.15,-0.45455,0.00035,13.78667]
[1777300656038,32.86,78129.93,0.15,-0.45181,0.00035,13.77685]
[1777300657312,32.86,78122.18,0.15,-0.4545,0.00035,13.78648]
[1777300657554,32.86,78122.18,0.15,-0.4545,0.00035,13.78648]
[1777300657573,32.86,78122.18,0.15,-0.4545,0.00035,13.78648]
[1777300658361,32.86,78116.95,0.15,-0.45631,0.00035,13.79263]
[1777300658499,32.86,78116.95,0.15,-0.45631,0.00035,13.79263]
[1777300659059,32.86,78116.56,0.15,-0.45645,0.00035,13.79309]
[1777300660067,32.86,78113.47,0.15,-0.45752,0.00035,13.79657]
[1777300662324,32.86,78112.5,0.15,-0.45786,0.00035,13.79764]
[1777300662353,32.86,78112.5,0.15,-0.45786,0.00035,13.79764]
[1777300662418,32.86,78115.73,0.15,-0.45674,0.00035,13.79403]
[1777300668124,32.86,78113.33,0.15,-0.45757,0.00035,13.79673]
[1777300668789,32.86,78113.33,0.15,-0.45757,0.00035,13.79673]
[1777300668802,32.86,78113.33,0.15,-0.45757,0.00035,13.79673]
[1777300669131,32.86,78112.98,0.15,-0.45769,0.00035,13.79712]
[1777300671314,32.86,78112.77,0.15,-0.45777,0.00035,13.79735]
[1777300671335,32.86,78112.77,0.15,-0.45777,0.00035,13.79735]
[1777300672417,32.86,78114.16,0.15,-0.45729,0.00035,13.79581]
[1777300672440,32.86,78114.16,0.15,-0.45729,0.00035,13.79581]
[1777300673159,32.86,78122.39,0.15,-0.45443,0.00035,13.78625]
[1777300674382,32.86,78118.94,0.15,-0.45563,0.00035,13.79035]
[1777300674767,32.86,78118.94,0.15,-0.45563,0.00035,13.79035]
[1777300675433,32.86,78113.58,0.15,-0.45749,0.00035,13.79646]
[1777300680446,32.86,78112.45,0.15,-0.45788,0.00035,13.79772]
[1777300681425,32.86,78111.71,0.15,-0.45814,0.00035,13.79853]
[1777300681670,32.86,78112.74,0.15,-0.45778,0.00035,13.7974]
[1777300681682,32.86,78112.74,0.15,-0.45778,0.00035,13.7974]
[1777300681767,32.86,78112.74,0.15,-0.45778,0.00035,13.7974]
[1777300682222,32.86,78115.47,0.15,-0.45683,0.00035,13.79435]
[1777300682618,32.86,78115.47,0.15,-0.45683,0.00035,13.79435]
[1777300682657,32.86,78115.47,0.15,-0.45683,0.00035,13.79435]
[1777300682852,32.86,78115.47,0.15,-0.45683,0.00035,13.79435]
[1777300682894,32.86,78115.47,0.15,-0.45683,0.00035,13.79435]
[1777300682971,32.86,78115.47,0.15,-0.45683,0.00035,13.79435]
[1777300683343,32.86,78115.47,0.15,-0.45683,0.00035,13.79435]
[1777300683459,32.86,78115.47,0.15,-0.45683,0.00035,13.79435]
[1777300683357,32.86,78145.86,0.15,-0.44631,0.00035,13.75515]
[1777300683644,32.86,78145.86,0.15,-0.44631,0.00035,13.75515]
[1777300683866,32.86,78145.86,0.15,-0.44631,0.00035,13.75515]
[1777300683932,32.86,78145.86,0.15,-0.44631,0.00035,13.75515]
[1777300684067,32.86,78145.86,0.15,-0.44631,0.00035,13.75515]
[1777300684144,32.86,78145.86,0.15,-0.44631,0.00035,13.75515]
[1777300684283,32.86,78145.86,0.15,-0.44631,0.00035,13.75515]
[1777300684340,32.86,78145.86,0.15,-0.44631,0.00035,13.75515]
[1777300684531,32.87,78142.83,0.15,-0.44736,0.00035,13.75949]
[1777300685258,32.87,78142.83,0.15,-0.44736,0.00035,13.75949]
[1777300685284,32.87,78142.83,0.15,-0.44736,0.00035,13.75949]
[1777300685321,32.87,78136.42,0.15,-0.44958,0.00035,13.76836]
[1777300686081,32.87,78136.42,0.15,-0.44958,0.00035,13.76836]
[1777300686105,32.87,78136.42,0.15,-0.44958,0.00035,13.76836]
[1777300686253,32.87,78136.63,0.15,-0.44951,0.00035,13.76808]
[1777300687721,32.87,78136.14,0.15,-0.44968,0.00035,13.76875]
[1777300687755,32.87,78136.14,0.15,-0.44968,0.00035,13.76875]
[1777300688295,32.87,78139.82,0.15,-0.4484,0.00035,13.76373]
[1777300689344,32.87,78145.33,0.15,-0.4465,0.00035,13.75594]
[1777300690341,32.87,78145.33,0.15,-0.4465,0.00035,13.75594]
[1777300690413,32.87,78145.33,0.15,-0.4465,0.00035,13.75594]
[1777300690395,32.87,78145.47,0.15,-0.44645,0.00035,13.75575]
[1777300690646,32.87,78145.47,0.15,-0.44645,0.00035,13.75575]
[1777300690685,32.87,78145.47,0.15,-0.44645,0.00035,13.75575]
[1777300690725,32.87,78145.47,0.15,-0.44645,0.00035,13.75575]
[1777300690789,32.87,78145.47,0.15,-0.44645,0.00035,13.75575]
[1777300690848,32.87,78145.47,0.15,-0.44645,0.00035,13.75575]
[1777300690994,32.87,78145.47,0.15,-0.44645,0.00035,13.75575]
[1777300691004,32.87,78145.47,0.15,-0.44645,0.00035,13.75575]
[1777300691287,32.87,78145.47,0.15,-0.44645,0.00035,13.75574]
[1777300692294,32.87,78151.35,0.15,-0.44442,0.00035,13.74707]
[1777300695145,32.87,78148.58,0.15,-0.44538,0.00035,13.75122]
[1777300695201,32.87,78148.58,0.15,-0.44538,0.00035,13.75122]
[1777300695319,32.87,78144.31,0.15,-0.44685,0.00035,13.75742]
[1777300700466,32.87,78142.7,0.15,-0.44742,0.00035,13.75973]
[1777300700476,32.87,78142.7,0.15,-0.44742,0.00035,13.75973]
[1777300700477,32.88,78138.09,0.15,-0.44901,0.00035,13.76615]
[1777300701417,32.88,78124.76,0.15,-0.45363,0.00035,13.78344]
[1777300702375,32.88,78124.76,0.15,-0.45363,0.00035,13.78345]
[1777300703371,32.88,78118.6,0.15,-0.45577,0.00035,13.79084]
[1777300705490,32.88,78136.59,0.15,-0.44954,0.00035,13.76824]
[1777300705783,32.88,78136.59,0.15,-0.44954,0.00035,13.76824]
[1777300705799,32.88,78136.59,0.15,-0.44954,0.00035,13.76824]
[1777300706392,32.88,78136.59,0.15,-0.44954,0.00035,13.76824]
[1777300706889,32.88,78136.59,0.15,-0.44954,0.00035,13.76824]
[1777300706897,32.88,78136.59,0.15,-0.44954,0.00035,13.76824]
[1777300706913,32.88,78136.59,0.15,-0.44954,0.00035,13.76824]
[1777300707398,32.89,78135.39,0.15,-0.44996,0.00035,13.76986]
[1777300708280,32.89,78135.39,0.15,-0.44996,0.00035,13.76986]
[1777300708293,32.89,78135.39,0.15,-0.44996,0.00035,13.76986]
[1777300708302,32.89,78135.39,0.15,-0.44996,0.00035,13.76986]
[1777300708410,32.89,78130.51,0.15,-0.45165,0.00035,13.77627]
[1777300708571,32.89,78130.51,0.15,-0.45165,0.00035,13.77627]
[1777300708622,32.89,78130.51,0.15,-0.45165,0.00035,13.77627]
[1777300709414,32.89,78130.51,0.15,-0.45165,0.00035,13.77627]
[1777300710420,32.89,78134.12,0.15,-0.4504,0.00035,13.77156]
[1777300713844,32.89,78133.3,0.15,-0.45067,0.00035,13.76595]
[1777300714449,32.89,78131.73,0.15,-0.45121,0.00035,13.76801]
[1777300715457,32.89,78119.79,0.15,-0.45535,0.00035,13.78279]
[1777300716230,32.89,78119.79,0.15,-0.45535,0.00035,13.78279]
[1777300716244,32.89,78119.79,0.15,-0.45535,0.00035,13.78279]
[1777300716463,32.89,78110.41,0.15,-0.4586,0.00035,13.79336]
[1777300717497,32.89,78110.41,0.15,-0.4586,0.00035,13.79336]
[1777300717522,32.89,78109.19,0.15,-0.45903,0.00035,13.79466]
[1777300718476,32.89,78106.72,0.15,-0.45988,0.00035,13.79726]
[1777300719369,32.89,78106.72,0.15,-0.45988,0.00035,13.79726]
[1777300719484,32.89,78106.52,0.15,-0.45995,0.00035,13.79747]
[1777300721497,32.89,78099.38,0.15,-0.46243,0.00035,13.8046]
[1777300722504,32.89,78096.29,0.15,-0.46351,0.00035,13.80753]
[1777300726612,32.89,78102.75,0.15,-0.46126,0.00035,13.80129]
[1777300728308,32.89,78102.75,0.15,-0.46126,0.00035,13.80129]
[1777300728510,32.89,78106.62,0.15,-0.45991,0.00035,13.79735]
[1777300729480,32.89,78106.62,0.15,-0.45991,0.00035,13.79735]
[1777300729488,32.89,78106.62,0.15,-0.45991,0.00035,13.79735]
[1777300729513,32.89,78106.62,0.15,-0.45991,0.00035,13.79735]
[1777300729433,32.89,78115.51,0.15,-0.45683,0.00035,13.78771]
[1777300730351,32.89,78118.73,0.15,-0.45571,0.00035,13.78401]
[1777300731136,32.89,78118.73,0.15,-0.45571,0.00035,13.78401]
[1777300731166,32.89,78118.73,0.15,-0.45571,0.00035,13.78401]
[1777300731245,32.89,78118.73,0.15,-0.45571,0.00035,13.78401]
[1777300731381,32.89,78117.37,0.15,-0.45618,0.00035,13.78558]
[1777300731773,32.89,78112.17,0.15,-0.45799,0.00035,13.79143]
[1777300733350,32.88,78108.97,0.15,-0.4591,0.00035,13.79488]
[1777300735073,32.88,78109.0,0.15,-0.45909,0.00035,13.79485]
[1777300735083,32.88,78109.0,0.15,-0.45909,0.00035,13.79485]
[1777300735175,32.88,78111.29,0.15,-0.45829,0.00035,13.79238]
[1777300735874,32.88,78111.29,0.15,-0.45829,0.00035,13.79238]
[1777300736526,32.88,78113.21,0.15,-0.45762,0.00035,13.79028]
[1777300737206,32.88,78119.27,0.15,-0.45552,0.00035,13.78338]
[1777300738487,32.88,78124.84,0.15,-0.45359,0.00035,13.7767]
[1777300738818,32.88,78124.84,0.15,-0.45359,0.00035,13.7767]
[1777300738834,32.88,78124.84,0.15,-0.45359,0.00035,13.7767]
[1777300739449,32.89,78130.26,0.15,-0.45171,0.00035,13.76989]
[1777300739537,32.89,78130.26,0.15,-0.45171,0.00035,13.76989]
[1777300739969,32.89,78130.26,0.15,-0.45171,0.00035,13.76989]
[1777300740000,32.89,78130.26,0.15,-0.45171,0.00035,13.76989]
[1777300740216,32.89,78130.26,0.15,-0.45171,0.00035,13.76989]
[1777300740246,32.89,78130.26,0.15,-0.45171,0.00035,13.76989]
[1777300740272,32.89,78130.26,0.15,-0.45171,0.00035,13.76989]
[1777300740276,32.89,78130.26,0.15,-0.45171,0.00035,13.76989]
[1777300740472,32.89,78132.75,0.15,-0.45085,0.00035,13.76666]
[1777300744063,32.89,78127.29,0.15,-0.45275,0.00035,13.77367]
[1777300746480,32.89,78127.29,0.15,-0.45275,0.00035,13.77367]
[1777300746490,32.89,78127.29,0.15,-0.45275,0.00035,13.77367]
[1777300746323,32.89,78124.02,0.15,-0.45388,0.00035,13.77772]
[1777300747644,32.89,78124.02,0.15,-0.45388,0.00035,13.77772]
[1777300747822,32.89,78124.02,0.15,-0.45388,0.00035,13.77772]
[1777300747940,32.89,78124.02,0.15,-0.45388,0.00035,13.77772]
[1777300748150,32.89,78124.02,0.15,-0.45388,0.00035,13.77772]
[1777300748157,32.89,78124.02,0.15,-0.45388,0.00035,13.77772]
[1777300748251,32.89,78124.09,0.15,-0.45386,0.00035,13.77763]
[1777300749026,32.89,78124.09,0.15,-0.45386,0.00035,13.77763]
[1777300749327,32.89,78124.09,0.15,-0.45386,0.00035,13.77763]
[1777300749407,32.89,78118.13,0.15,-0.45592,0.00035,13.78472]
[1777300750700,32.89,78123.18,0.15,-0.45417,0.00035,13.77874]
[1777300753371,32.89,78124.46,0.15,-0.45373,0.00035,13.77718]
[1777300753436,32.89,78124.46,0.15,-0.45373,0.00035,13.77718]
[1777300753526,32.89,78124.46,0.15,-0.45373,0.00035,13.77718]
[1777300753471,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300753588,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300753629,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300753694,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300753767,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300753795,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300753860,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300753888,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300754021,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300754049,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300754216,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300754257,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300754417,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300754429,32.89,78130.64,0.15,-0.45159,0.00035,13.76942]
[1777300754500,32.89,78145.7,0.15,-0.44638,0.00035,13.74884]
[1777300754696,32.89,78145.7,0.15,-0.44638,0.00035,13.74884]
[1777300754834,32.89,78145.59,0.15,-0.44642,0.00035,13.749]
[1777300756864,32.89,78142.85,0.15,-0.44737,0.00035,13.75292]
[1777300756917,32.89,78142.85,0.15,-0.44737,0.00035,13.75292]
[1777300757065,32.89,78141.83,0.15,-0.44772,0.00035,13.75436]
[1777300757924,32.89,78141.83,0.15,-0.44772,0.00035,13.75436]
[1777300757943,32.89,78141.83,0.15,-0.44772,0.00035,13.75436]
[1777300758073,32.89,78141.83,0.15,-0.44772,0.00035,13.75436]
[1777300758094,32.89,78141.83,0.15,-0.44772,0.00035,13.75436]
[1777300758173,32.89,78134.97,0.15,-0.45009,0.00035,13.76376]
[1777300759856,32.89,78133.22,0.15,-0.4507,0.00035,13.76608]
[1777300759925,32.89,78133.42,0.15,-0.45063,0.00035,13.76582]
[1777300761971,32.89,78133.38,0.15,-0.45065,0.00035,13.76587]
[1777300761997,32.89,78133.38,0.15,-0.45065,0.00035,13.76587]
[1777300762185,32.89,78131.61,0.15,-0.45126,0.00035,13.76819]
[1777300763809,32.89,78131.61,0.15,-0.45126,0.00035,13.76819]
[1777300763911,32.89,78125.99,0.15,-0.4532,0.00035,13.77532]
[1777300766517,32.89,78124.04,0.15,-0.45388,0.00035,13.77772]
[1777300766544,32.89,78124.04,0.15,-0.45388,0.00035,13.77772]
[1777300766551,32.89,78124.04,0.15,-0.45388,0.00035,13.77772]
[1777300767684,32.89,78121.55,0.15,-0.45474,0.00035,13.78073]
[1777300767755,32.89,78121.55,0.15,-0.45474,0.00035,13.78073]
[1777300767793,32.89,78121.55,0.15,-0.45474,0.00035,13.78073]
[1777300768035,32.89,78121.55,0.15,-0.45474,0.00035,13.78073]
[1777300768124,32.89,78121.55,0.15,-0.45474,0.00035,13.78073]
[1777300768194,32.89,78121.55,0.15,-0.45474,0.00035,13.78073]
[1777300768437,32.89,78104.78,0.15,-0.46056,0.00035,13.79928]
[1777300769899,32.89,78104.78,0.15,-0.46056,0.00035,13.79928]
[1777300770235,32.89,78104.78,0.15,-0.46056,0.00035,13.79928]
[1777300770269,32.89,78104.78,0.15,-0.46056,0.00035,13.79928]
[1777300770336,32.89,78099.94,0.15,-0.46224,0.00035,13.80408]
[1777300771051,32.89,78099.94,0.15,-0.46224,0.00035,13.80408]
[1777300771068,32.89,78099.94,0.15,-0.46224,0.00035,13.80408]
[1777300771085,32.89,78099.72,0.15,-0.4623,0.00035,13.79761]
[1777300772962,32.89,78099.86,0.15,-0.46225,0.00035,13.79747]
[1777300773063,32.89,78099.47,0.15,-0.46239,0.00035,13.79785]
[1777300773967,32.89,78107.73,0.15,-0.45952,0.00035,13.78953]
[1777300775158,32.89,78107.73,0.15,-0.45952,0.00035,13.78953]
[1777300775552,32.89,78107.73,0.15,-0.45952,0.00035,13.78953]
[1777300776123,32.89,78110.37,0.15,-0.4586,0.00035,13.78672]
[1777300781982,32.89,78108.39,0.15,-0.45929,0.00035,13.78884]
[1777300788274,32.89,78106.73,0.15,-0.45987,0.00035,13.79058]
[1777300792669,32.89,78110.2,0.15,-0.45866,0.00035,13.7869]
[1777300793047,32.89,78110.2,0.15,-0.45866,0.00035,13.7869]
[1777300793565,32.89,78113.52,0.15,-0.45751,0.00035,13.78327]
[1777300793679,32.89,78113.52,0.15,-0.45751,0.00035,13.78327]
[1777300793737,32.89,78113.52,0.15,-0.45751,0.00035,13.78327]
[1777300793763,32.89,78113.52,0.15,-0.45751,0.00035,13.78327]
[1777300793973,32.89,78113.52,0.15,-0.45751,0.00035,13.78327]
[1777300794012,32.89,78113.52,0.15,-0.45751,0.00035,13.78327]
[1777300794177,32.89,78113.52,0.15,-0.45751,0.00035,13.78327]
[1777300794202,32.89,78113.52,0.15,-0.45751,0.00035,13.78327]
[1777300794466,32.89,78128.73,0.15,-0.45223,0.00035,13.76518]
[1777300795416,32.89,78128.73,0.15,-0.45223,0.00035,13.76518]
[1777300795441,32.89,78128.73,0.15,-0.45223,0.00035,13.76518]
[1777300795473,32.89,78128.73,0.15,-0.45223,0.00035,13.76518]
[1777300795542,32.89,78128.93,0.15,-0.45216,0.00035,13.76493]
[1777300795614,32.89,78128.93,0.15,-0.45216,0.00035,13.76493]
[1777300795678,32.89,78128.93,0.15,-0.45216,0.00035,13.76493]
[1777300795708,32.89,78128.93,0.15,-0.45216,0.00035,13.76493]
[1777300796201,32.89,78128.93,0.15,-0.45216,0.00035,13.76493]
[1777300796212,32.89,78128.93,0.15,-0.45216,0.00035,13.76493]
[1777300796513,32.89,78128.38,0.15,-0.45236,0.00035,13.76563]
[1777300797320,32.89,78128.38,0.15,-0.45236,0.00035,13.76563]
[1777300797481,32.89,78127.57,0.15,-0.45264,0.00035,13.76665]
[1777300797603,32.89,78127.57,0.15,-0.45264,0.00035,13.76665]
[1777300797616,32.89,78127.57,0.15,-0.45264,0.00035,13.76665]
[1777300798187,32.9,78128.05,0.15,-0.45247,0.00035,13.76605]
[1777300801504,32.9,78127.47,0.15,-0.45267,0.00035,13.76679]
[1777300801588,32.9,78132.04,0.15,-0.45109,0.00035,13.76094]
[1777300802346,32.9,78132.04,0.15,-0.45109,0.00035,13.76094]
[1777300802386,32.9,78132.04,0.15,-0.45109,0.00035,13.76094]
[1777300802399,32.9,78132.04,0.15,-0.45109,0.00035,13.76094]
[1777300802577,32.9,78132.04,0.15,-0.45109,0.00035,13.76094]
[1777300802603,32.9,78136.33,0.15,-0.44961,0.00035,13.75526]
[1777300802980,32.9,78136.33,0.15,-0.44961,0.00035,13.75526]
[1777300803020,32.9,78136.33,0.15,-0.44961,0.00035,13.75526]
[1777300803227,32.9,78136.33,0.15,-0.44961,0.00035,13.75526]
[1777300803255,32.9,78136.33,0.15,-0.44961,0.00035,13.75526]
[1777300803273,32.9,78136.33,0.15,-0.44961,0.00035,13.75526]
[1777300803280,32.9,78136.33,0.15,-0.44961,0.00035,13.75526]
[1777300803475,32.9,78137.17,0.15,-0.44932,0.00035,13.75412]
[1777300805323,32.9,78137.38,0.15,-0.44924,0.00035,13.75384]
[1777300805361,32.9,78137.38,0.15,-0.44924,0.00035,13.75384]
[1777300805384,32.9,78140.54,0.15,-0.44815,0.00035,13.7495]
[1777300807325,32.9,78140.54,0.15,-0.44815,0.00035,13.74951]
[1777300807415,32.9,78140.54,0.15,-0.44815,0.00035,13.74951]
[1777300807453,32.9,78146.33,0.15,-0.44615,0.00035,13.74127]
[1777300807938,32.9,78146.33,0.15,-0.44615,0.00035,13.74127]
[1777300807959,32.9,78146.33,0.15,-0.44615,0.00035,13.74127]
[1777300808111,32.9,78146.33,0.15,-0.44615,0.00035,13.74127]
[1777300808126,32.9,78146.33,0.15,-0.44615,0.00035,13.74127]
[1777300808140,32.9,78146.33,0.15,-0.44615,0.00035,13.74127]
[1777300808256,32.9,78153.24,0.15,-0.44376,0.00035,13.73098]
[1777300809101,32.9,78153.24,0.15,-0.44376,0.00035,13.73098]
[1777300809114,32.9,78153.24,0.15,-0.44376,0.00035,13.73098]
[1777300809559,32.89,78157.13,0.15,-0.44241,0.00035,13.72497]
[1777300810340,32.89,78157.13,0.15,-0.44241,0.00035,13.72497]
[1777300810368,32.89,78157.13,0.15,-0.44241,0.00035,13.72497]
[1777300810469,32.9,78145.61,0.15,-0.4464,0.00035,13.74232]
[1777300811132,32.9,78145.94,0.15,-0.44628,0.00035,13.74184]
[1777300812302,32.9,78145.94,0.15,-0.44628,0.00035,13.74184]
[1777300812404,32.9,78145.67,0.15,-0.44638,0.00035,13.74223]
[1777300812622,32.9,78145.67,0.15,-0.44638,0.00035,13.74223]
[1777300812649,32.9,78145.67,0.15,-0.44638,0.00035,13.74223]
[1777300813150,32.9,78145.67,0.15,-0.44638,0.00035,13.74223]
[1777300816364,32.9,78146.82,0.15,-0.44598,0.00035,13.74057]
[1777300816465,32.9,78145.27,0.15,-0.44652,0.00035,13.74281]
[1777300821481,32.9,78146.24,0.15,-0.44618,0.00035,13.74142]
[1777300821529,32.9,78141.47,0.15,-0.44784,0.00035,13.74822]
[1777300821757,32.9,78141.47,0.15,-0.44784,0.00035,13.74822]
[1777300821782,32.9,78141.47,0.15,-0.44784,0.00035,13.74822]
[1777300822600,32.9,78131.08,0.15,-0.45143,0.00035,13.76222]
[1777300822652,32.9,78131.08,0.15,-0.45143,0.00035,13.76222]
[1777300822673,32.9,78131.08,0.15,-0.45143,0.00035,13.76222]
[1777300822688,32.9,78131.08,0.15,-0.45143,0.00035,13.76222]
[1777300822742,32.9,78131.08,0.15,-0.45143,0.00035,13.76222]
[1777300822805,32.9,78131.08,0.15,-0.45143,0.00035,13.76222]
[1777300823184,32.9,78131.08,0.15,-0.45143,0.00035,13.76222]
[1777300823285,32.9,78120.8,0.15,-0.45499,0.00035,13.77496]
[1777300823844,32.9,78120.8,0.15,-0.45499,0.00035,13.77496]
[1777300823876,32.9,78120.8,0.15,-0.45499,0.00035,13.77496]
[1777300824223,32.9,78120.8,0.15,-0.45499,0.00035,13.77496]
[1777300824972,32.9,78120.8,0.15,-0.45499,0.00035,13.77496]
[1777300825022,32.9,78120.8,0.15,-0.45499,0.00035,13.77496]
[1777300825230,32.9,78115.08,0.15,-0.45698,0.00035,13.78157]
[1777300827855,32.9,78113.47,0.15,-0.45754,0.00035,13.78337]
[1777300827908,32.9,78113.47,0.15,-0.45754,0.00035,13.78337]
[1777300827937,32.9,78113.47,0.15,-0.45754,0.00035,13.78337]
[1777300827997,32.9,78113.47,0.15,-0.45754,0.00035,13.78337]
[1777300828057,32.9,78113.47,0.15,-0.45754,0.00035,13.78337]
[1777300828087,32.9,78113.47,0.15,-0.45754,0.00035,13.78337]
[1777300828530,32.9,78113.47,0.15,-0.45754,0.00035,13.78337]
[1777300828577,32.9,78113.47,0.15,-0.45754,0.00035,13.78337]
[1777300828516,32.9,78110.04,0.15,-0.45873,0.00035,13.78711]
[1777300829325,32.9,78103.88,0.15,-0.46086,0.00035,13.79352]
[1777300835309,32.9,78102.06,0.15,-0.46148,0.00035,13.78866]
[1777300840368,32.9,78103.51,0.15,-0.46098,0.00035,13.78721]
[1777300843357,32.9,78107.62,0.15,-0.45955,0.00035,13.78298]
[1777300844969,32.9,78108.9,0.15,-0.4591,0.00035,13.78163]
[1777300845541,32.9,78114.38,0.15,-0.4572,0.00035,13.77565]
[1777300846655,32.9,78112.45,0.15,-0.45787,0.00035,13.77779]
[1777300846667,32.9,78112.45,0.15,-0.45787,0.00035,13.77779]
[1777300846671,32.9,78112.45,0.15,-0.45787,0.00035,13.77779]
[1777300848671,32.9,78111.36,0.15,-0.45825,0.00035,13.77899]
[1777300848683,32.9,78111.36,0.15,-0.45825,0.00035,13.77899]
[1777300848685,32.9,78111.36,0.15,-0.45825,0.00035,13.77899]
[1777300850694,32.9,78111.89,0.15,-0.45807,0.00035,13.77841]
[1777300851412,32.9,78114.62,0.15,-0.45712,0.00035,13.77539]
[1777300854260,32.9,78112.12,0.15,-0.45799,0.00035,13.77816]
[1777300854433,32.9,78111.3,0.15,-0.45827,0.00035,13.77906]
[1777300856448,32.9,78104.03,0.15,-0.4608,0.00035,13.78669]
[1777300861483,32.9,78105.62,0.15,-0.46024,0.00035,13.78506]
[1777300866517,32.9,78112.57,0.15,-0.45783,0.00035,13.77767]
[1777300869539,32.9,78109.24,0.15,-0.45898,0.00035,13.78127]
[1777300874574,32.9,78113.22,0.15,-0.4576,0.00035,13.77694]
[1777300879608,32.9,78112.68,0.15,-0.45779,0.00035,13.77753]
[1777300882638,32.9,78109.29,0.15,-0.45896,0.00035,13.7812]
[1777300883638,32.9,78114.21,0.15,-0.45726,0.00035,13.77583]
[1777300887668,32.9,78106.1,0.15,-0.46007,0.00035,13.78455]
[1777300888673,32.9,78101.87,0.15,-0.46154,0.00035,13.78883]
[1777300891695,32.89,78105.85,0.15,-0.46014,0.00035,13.77811]
[1777300896730,32.89,78105.78,0.15,-0.46017,0.00035,13.77819]
[1777300898051,32.89,78101.3,0.15,-0.46172,0.00035,13.7827]
[1777300899167,32.89,78106.69,0.15,-0.45985,0.00035,13.77724]
[1777300905164,32.89,78107.12,0.15,-0.4597,0.00035,13.77679]
[1777300906799,32.89,78113.81,0.15,-0.45737,0.00035,13.76957]
[1777300910912,32.89,78106.8,0.15,-0.45981,0.00035,13.77713]
[1777300913363,32.89,78102.79,0.15,-0.4612,0.00035,13.78122]
[1777300919166,32.89,78105.66,0.15,-0.4602,0.00035,13.7783]
[1777300919167,32.89,78105.66,0.15,-0.4602,0.00035,13.7783]
[1777300919196,32.89,78105.66,0.15,-0.4602,0.00035,13.7783]
[1777300919429,32.89,78105.66,0.15,-0.4602,0.00035,13.7783]
[1777300919453,32.89,78111.67,0.15,-0.45812,0.00035,13.77192]
[1777300925479,32.89,78109.42,0.15,-0.4589,0.00035,13.77435]
[1777300925580,32.89,78113.55,0.15,-0.45746,0.00035,13.76985]
[1777300927230,32.89,78113.55,0.15,-0.45746,0.00035,13.76985]
[1777300927455,32.89,78114.56,0.15,-0.45711,0.00035,13.76872]
[1777300928213,32.89,78114.56,0.15,-0.45711,0.00035,13.76872]
[1777300928255,32.89,78114.56,0.15,-0.45711,0.00035,13.76872]
[1777300928278,32.89,78114.56,0.15,-0.45711,0.00035,13.76872]
[1777300928314,32.89,78118.9,0.15,-0.4556,0.00035,13.76375]
[1777300929159,32.89,78118.9,0.15,-0.4556,0.00035,13.76375]
[1777300929595,32.89,78118.9,0.15,-0.4556,0.00035,13.76375]
[1777300929607,32.89,78118.9,0.15,-0.4556,0.00035,13.76375]
[1777300929609,32.89,78121.44,0.15,-0.45472,0.00035,13.76075]
[1777300931090,32.89,78121.0,0.15,-0.45487,0.00035,13.76127]
[1777300931719,32.89,78127.25,0.15,-0.45271,0.00035,13.75364]
[1777300934800,32.89,78128.13,0.15,-0.4524,0.00035,13.75254]
[1777300934837,32.89,78128.13,0.15,-0.4524,0.00035,13.75254]
[1777300935703,32.89,78128.13,0.15,-0.4524,0.00035,13.75254]
[1777300935101,32.89,78127.46,0.15,-0.45264,0.00035,13.75339]
[1777300937183,32.9,78127.46,0.15,-0.45264,0.00035,13.75339]
[1777300937616,32.9,78127.41,0.15,-0.45266,0.00035,13.75346]
[1777300939261,32.9,78127.41,0.15,-0.45266,0.00035,13.75346]
[1777300939276,32.9,78127.41,0.15,-0.45266,0.00035,13.75346]
[1777300939361,32.9,78124.33,0.15,-0.45373,0.00035,13.75729]
[1777300939760,32.9,78124.33,0.15,-0.45373,0.00035,13.75729]
[1777300940034,32.9,78124.33,0.15,-0.45373,0.00035,13.75729]
[1777300946076,32.9,78125.42,0.15,-0.45335,0.00035,13.75596]
[1777300949660,32.9,78118.92,0.15,-0.45561,0.00035,13.76377]
[1777300952580,32.9,78116.89,0.15,-0.4563,0.00035,13.75942]
[1777300955652,32.9,78116.42,0.15,-0.45646,0.00035,13.75996]
[1777300955677,32.9,78116.42,0.15,-0.45646,0.00035,13.75996]
[1777300955693,32.9,78107.22,0.15,-0.45966,0.00035,13.77003]
[1777300959479,32.9,78092.75,0.15,-0.46469,0.00035,13.78406]
[1777300961031,32.9,78092.75,0.15,-0.46469,0.00035,13.78406]
[1777300961051,32.9,78092.75,0.15,-0.46469,0.00035,13.78406]
[1777300961650,32.9,78092.75,0.15,-0.46469,0.00035,13.78406]
[1777300961715,32.9,78084.29,0.15,-0.46764,0.00035,13.79124]
[1777300962319,32.9,78084.29,0.15,-0.46764,0.00035,13.79124]
[1777300962393,32.9,78084.29,0.15,-0.46764,0.00035,13.79124]
[1777300962420,32.9,78084.29,0.15,-0.46764,0.00035,13.79124]
[1777300962505,32.9,78084.29,0.15,-0.46764,0.00035,13.79124]
[1777300962712,32.9,78073.54,0.15,-0.47138,0.00035,13.79928]
[1777300963058,32.9,78073.54,0.15,-0.47138,0.00035,13.79928]
[1777300963083,32.9,78073.54,0.15,-0.47138,0.00035,13.79928]
[1777300963198,32.9,78073.49,0.15,-0.4714,0.00035,13.79931]
[1777300964307,32.9,78063.13,0.15,-0.47501,0.00035,13.8059]
[1777300965792,32.9,78063.13,0.15,-0.47501,0.00035,13.8059]
[1777300966548,32.89,78061.23,0.15,-0.47567,0.00035,13.80698]
[1777300967202,32.89,78061.23,0.15,-0.47567,0.00035,13.80698]
[1777300967222,32.89,78061.23,0.15,-0.47567,0.00035,13.80698]
[1777300967653,32.89,78061.23,0.15,-0.47567,0.00035,13.80698]
[1777300967690,32.89,78061.23,0.15,-0.47567,0.00035,13.80698]
[1777300967754,32.89,78060.64,0.15,-0.47588,0.00035,13.80731]
[1777300968179,32.89,78060.64,0.15,-0.47588,0.00035,13.80731]
[1777300968418,32.89,78056.54,0.15,-0.47731,0.00035,13.8095]
[1777300969238,32.89,78056.54,0.15,-0.47731,0.00035,13.8095]
[1777300969251,32.89,78056.54,0.15,-0.47731,0.00035,13.8095]
[1777300969343,32.89,78054.8,0.15,-0.47792,0.00035,13.81037]
[1777300970184,32.89,78054.8,0.15,-0.47792,0.00035,13.81037]
[1777300970246,32.89,78054.8,0.15,-0.47792,0.00035,13.81037]
[1777300970858,32.89,78054.8,0.15,-0.47792,0.00035,13.81037]
[1777300970878,32.89,78054.8,0.15,-0.47792,0.00035,13.81037]
[1777300971254,32.89,78056.02,0.15,-0.47749,0.00035,13.80976]
[1777300973160,32.88,78054.78,0.15,-0.47792,0.00035,13.81038]
[1777300973757,32.88,78051.28,0.15,-0.47914,0.00035,13.81204]
[1777300974630,32.88,78042.43,0.15,-0.48224,0.00035,13.81566]
[1777300976291,32.87,78039.31,0.15,-0.48333,0.00035,13.81674]
[1777300979449,32.87,78036.45,0.15,-0.48433,0.00035,13.81764]
[1777300983751,32.87,78040.44,0.15,-0.48293,0.00035,13.81636]
[1777300985451,32.87,78040.44,0.15,-0.48293,0.00035,13.81636]
[1777300985456,32.86,78041.91,0.15,-0.48241,0.00035,13.81584]
[1777300990744,32.86,78042.18,0.15,-0.48232,0.00035,13.81574]
[1777300990759,32.85,78045.8,0.15,-0.48105,0.00035,13.81436]
[1777300995423,32.84,78049.38,0.15,-0.47979,0.00035,13.81286]
[1777300996619,32.84,78049.38,0.15,-0.47979,0.00035,13.81286]
[1777300996641,32.84,78049.38,0.15,-0.47979,0.00035,13.81286]
[1777300996788,32.84,78054.96,0.15,-0.47784,0.00035,13.81025]
[1777300999591,32.83,78065.25,0.15,-0.47423,0.00035,13.80456]
[1777301002208,32.83,78064.87,0.15,-0.47437,0.00035,13.80479]
[1777301002485,32.83,78068.76,0.15,-0.473,0.00035,13.80236]
[1777301003855,32.83,78068.76,0.15,-0.473,0.00035,13.80235]
[1777301003895,32.83,78068.76,0.15,-0.473,0.00035,13.80235]
[1777301004558,32.83,78068.76,0.15,-0.473,0.00035,13.80235]
[1777301004589,32.83,78072.66,0.15,-0.47164,0.00035,13.79976]
[1777301006671,32.82,78077.83,0.15,-0.46983,0.00035,13.79607]
[1777301010113,32.82,78077.57,0.15,-0.46992,0.00035,13.79625]
[1777301011712,32.82,78080.89,0.15,-0.46875,0.00035,13.78705]
[1777301012730,32.82,78080.89,0.15,-0.46875,0.00035,13.78705]
[1777301012756,32.82,78080.89,0.15,-0.46875,0.00035,13.78705]
[1777301014714,32.82,78080.1,0.15,-0.46902,0.00035,13.78766]
[1777301014740,32.81,78070.77,0.15,-0.47228,0.00035,13.79434]
[1777301019730,32.81,78073.86,0.15,-0.4712,0.00035,13.79221]
[1777301023285,32.8,78075.33,0.15,-0.47068,0.00035,13.79117]
[1777301024136,32.8,78077.91,0.15,-0.46978,0.00035,13.78928]
[1777301024150,32.8,78077.91,0.15,-0.46978,0.00035,13.78928]
[1777301024531,32.8,78077.91,0.15,-0.46978,0.00035,13.78928]
[1777301024800,32.8,78081.59,0.15,-0.46849,0.00035,13.78647]
[1777301028655,32.8,78084.76,0.15,-0.46738,0.00035,13.78393]
[1777301030053,32.8,78083.94,0.15,-0.46766,0.00035,13.7846]
[1777301031675,32.79,78089.41,0.15,-0.46575,0.00035,13.78002]
[1777301032683,32.79,78095.22,0.15,-0.46372,0.00035,13.77481]
[1777301032918,32.79,78095.22,0.15,-0.46372,0.00035,13.77481]
[1777301032958,32.79,78095.22,0.15,-0.46372,0.00035,13.77481]
[1777301033690,32.79,78098.45,0.15,-0.46259,0.00035,13.77175]
[1777301034697,32.79,78103.01,0.15,-0.46099,0.00035,13.76726]
[1777301038685,32.79,78104.18,0.15,-0.46058,0.00035,13.76607]
[1777301038696,32.79,78104.18,0.15,-0.46058,0.00035,13.76607]
[1777301038725,32.79,78105.78,0.15,-0.46002,0.00035,13.76442]
[1777301042100,32.79,78106.9,0.15,-0.45963,0.00035,13.76324]
[1777301042752,32.79,78108.38,0.15,-0.45912,0.00035,13.76168]
[1777301043760,32.79,78116.99,0.15,-0.45611,0.00035,13.75211]
[1777301045043,32.79,78118.33,0.15,-0.45565,0.00035,13.75055]
[1777301045087,32.79,78118.33,0.15,-0.45565,0.00035,13.75055]
[1777301045159,32.79,78118.33,0.15,-0.45565,0.00035,13.75055]
[1777301045774,32.79,78120.88,0.15,-0.45476,0.00035,13.74753]
[1777301046780,32.79,78124.54,0.15,-0.45348,0.00035,13.74307]
[1777301047815,32.79,78124.54,0.15,-0.45348,0.00035,13.74307]
[1777301048794,32.79,78123.33,0.15,-0.4539,0.00035,13.74456]
[1777301049802,32.79,78119.39,0.15,-0.45528,0.00035,13.7493]
[1777301051557,32.79,78120.05,0.15,-0.45505,0.00035,13.74852]
[1777301051568,32.79,78120.05,0.15,-0.45505,0.00035,13.74852]
[1777301051815,32.79,78120.92,0.15,-0.45474,0.00035,13.74749]
[1777301052539,32.79,78120.92,0.15,-0.45474,0.00035,13.74749]
[1777301052831,32.79,78121.81,0.15,-0.45444,0.00035,13.74642]
[1777301053157,32.79,78121.81,0.15,-0.45444,0.00035,13.74642]
[1777301053308,32.79,78121.81,0.15,-0.45444,0.00035,13.74642]
[1777301053395,32.79,78121.81,0.15,-0.45444,0.00035,13.74642]
[1777301053760,32.79,78121.81,0.15,-0.45444,0.00035,13.74642]
[1777301053847,32.79,78137.38,0.15,-0.44902,0.00035,13.72635]
[1777301053883,32.79,78137.38,0.15,-0.44902,0.00035,13.72635]
[1777301054163,32.79,78137.38,0.15,-0.44902,0.00035,13.72635]
[1777301054179,32.79,78137.38,0.15,-0.44902,0.00035,13.72635]
[1777301054430,32.79,78137.38,0.15,-0.44902,0.00035,13.72635]
[1777301054494,32.79,78137.38,0.15,-0.44902,0.00035,13.72635]
[1777301054593,32.79,78137.38,0.15,-0.44902,0.00035,13.72635]
[1777301054705,32.79,78137.38,0.15,-0.44902,0.00035,13.72635]
[1777301054754,32.79,78137.38,0.15,-0.44902,0.00035,13.72635]
[1777301054828,32.79,78137.38,0.15,-0.44902,0.00035,13.72635]
[1777301054843,32.79,78141.47,0.15,-0.4476,0.00035,13.72067]
[1777301054863,32.79,78141.47,0.15,-0.4476,0.00035,13.72067]
[1777301054906,32.79,78141.47,0.15,-0.4476,0.00035,13.72067]
[1777301054969,32.79,78141.47,0.15,-0.4476,0.00035,13.72067]
[1777301055849,32.79,78126.74,0.15,-0.45272,0.00035,13.74035]
[1777301056804,32.79,78126.74,0.15,-0.45272,0.00035,13.74035]
[1777301056873,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301056899,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057022,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057193,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057218,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057289,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057295,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057362,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057389,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057606,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057735,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057799,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057850,32.8,78128.57,0.15,-0.45209,0.00035,13.73804]
[1777301057868,32.8,78129.09,0.15,-0.45191,0.00035,13.73738]
[1777301058034,32.8,78129.09,0.15,-0.45191,0.00035,13.73738]
[1777301058116,32.8,78129.09,0.15,-0.45191,0.00035,13.73738]
[1777301058151,32.8,78129.09,0.15,-0.45191,0.00035,13.73738]
[1777301058876,32.8,78147.03,0.15,-0.44567,0.00035,13.71266]
[1777301059738,32.8,78147.03,0.15,-0.44567,0.00035,13.71266]
[1777301059774,32.8,78147.03,0.15,-0.44567,0.00035,13.71266]
[1777301059879,32.8,78144.11,0.15,-0.44668,0.00035,13.71691]
[1777301060204,32.8,78144.11,0.15,-0.44668,0.00035,13.71691]
[1777301060223,32.8,78144.11,0.15,-0.44668,0.00035,13.71691]
[1777301060858,32.8,78144.11,0.15,-0.44668,0.00035,13.71691]
[1777301060872,32.8,78144.11,0.15,-0.44668,0.00035,13.71691]
[1777301060885,32.8,78145.79,0.15,-0.4461,0.00035,13.71447]
[1777301061371,32.8,78145.79,0.15,-0.4461,0.00035,13.71447]
[1777301061390,32.8,78145.79,0.15,-0.4461,0.00035,13.71447]
[1777301061892,32.8,78143.28,0.15,-0.44697,0.00035,13.7181]
[1777301062093,32.8,78143.28,0.15,-0.44697,0.00035,13.7181]
[1777301062125,32.8,78143.28,0.15,-0.44697,0.00035,13.7181]
[1777301062899,32.8,78140.36,0.15,-0.44798,0.00035,13.72224]
[1777301063285,32.8,78140.36,0.15,-0.44798,0.00035,13.72224]
[1777301063322,32.8,78140.36,0.15,-0.44798,0.00035,13.72224]
[1777301063383,32.8,78140.36,0.15,-0.44798,0.00035,13.72224]
[1777301063691,32.8,78140.68,0.15,-0.44787,0.00035,13.7218]
[1777301065301,32.8,78140.68,0.15,-0.44787,0.00035,13.7218]
[1777301066249,32.8,78141.95,0.15,-0.44744,0.00035,13.72002]
[1777301066778,32.8,78141.08,0.15,-0.44774,0.00035,13.72125]
[1777301067201,32.8,78147.86,0.15,-0.44538,0.00035,13.71146]
[1777301068084,32.8,78147.86,0.15,-0.44538,0.00035,13.71146]
[1777301068367,32.8,78147.86,0.15,-0.44538,0.00035,13.71146]
[1777301068376,32.8,78147.86,0.15,-0.44538,0.00035,13.71146]
[1777301068405,32.8,78150.94,0.15,-0.44431,0.00035,13.70686]
[1777301069376,32.8,78150.94,0.15,-0.44431,0.00035,13.70686]
[1777301069432,32.8,78158.39,0.15,-0.44173,0.00035,13.69529]
[1777301070745,32.8,78158.39,0.15,-0.44173,0.00035,13.69529]
[1777301070884,32.8,78158.39,0.15,-0.44173,0.00035,13.69529]
[1777301070834,32.8,78159.07,0.15,-0.44149,0.00035,13.69419]
[1777301071378,32.8,78159.07,0.15,-0.44149,0.00035,13.69419]
[1777301071781,32.8,78159.07,0.15,-0.44149,0.00035,13.69419]
[1777301071808,32.8,78159.07,0.15,-0.44149,0.00035,13.69419]
[1777301071878,32.79,78162.06,0.15,-0.44042,0.00035,13.68261]
[1777301072340,32.79,78162.06,0.15,-0.44042,0.00035,13.68261]
[1777301072380,32.79,78162.06,0.15,-0.44042,0.00035,13.68261]
[1777301072441,32.79,78165.21,0.15,-0.43933,0.00035,13.67743]
[1777301073363,32.79,78165.21,0.15,-0.43933,0.00035,13.67743]
[1777301073464,32.79,78169.61,0.15,-0.4378,0.00035,13.67001]
[1777301078465,32.79,78168.61,0.15,-0.43814,0.00035,13.67169]
[1777301078816,32.79,78172.89,0.15,-0.43666,0.00035,13.66431]
[1777301082785,32.78,78176.49,0.15,-0.4354,0.00035,13.65794]
[1777301083886,32.78,78176.49,0.15,-0.4354,0.00035,13.65794]
[1777301085689,32.78,78175.7,0.15,-0.43567,0.00035,13.65933]
[1777301087501,32.78,78176.13,0.15,-0.43552,0.00035,13.65855]
[1777301087599,32.78,78183.74,0.15,-0.43288,0.00035,13.6447]
[1777301091649,32.77,78181.57,0.15,-0.43363,0.00035,13.64866]
[1777301091768,32.77,78181.57,0.15,-0.43363,0.00035,13.64866]
[1777301095555,32.76,78177.79,0.15,-0.43492,0.00035,13.65543]
[1777301098149,32.76,78185.0,0.15,-0.43241,0.00035,13.64217]
[1777301099651,32.76,78180.27,0.15,-0.43405,0.00035,13.65086]
[1777301101958,32.75,78179.47,0.15,-0.43432,0.00035,13.65229]
[1777301103612,32.75,78188.4,0.15,-0.43122,0.00035,13.63563]
[1777301108958,32.74,78187.46,0.15,-0.43153,0.00035,13.63734]
[1777301110951,32.74,78186.12,0.15,-0.43199,0.00035,13.63986]
[1777301111770,32.74,78186.95,0.15,-0.4317,0.00035,13.63827]
[1777301111871,32.74,78181.82,0.15,-0.43347,0.00035,13.6478]
[1777301112053,32.74,78181.82,0.15,-0.43347,0.00035,13.6478]
[1777301112059,32.74,78181.82,0.15,-0.43347,0.00035,13.6478]
[1777301112109,32.74,78181.82,0.15,-0.43347,0.00035,13.6478]
[1777301112473,32.74,78181.82,0.15,-0.43347,0.00035,13.6478]
[1777301112496,32.74,78181.82,0.15,-0.43347,0.00035,13.6478]
[1777301112512,32.74,78181.82,0.15,-0.43347,0.00035,13.6478]
[1777301112545,32.73,78178.15,0.15,-0.43474,0.00035,13.65447]
[1777301113597,32.73,78171.35,0.15,-0.43709,0.00035,13.66641]
[1777301115269,32.72,78167.43,0.15,-0.43843,0.00035,13.67303]
[1777301116339,32.72,78167.43,0.15,-0.43843,0.00035,13.67303]
[1777301116586,32.72,78167.43,0.15,-0.43843,0.00035,13.67303]
[1777301116897,32.71,78165.47,0.15,-0.43911,0.00035,13.6763]
[1777301116988,32.71,78165.47,0.15,-0.43911,0.00035,13.6763]
[1777301117007,32.71,78165.47,0.15,-0.43911,0.00035,13.6763]
[1777301117704,32.71,78156.79,0.15,-0.44212,0.00035,13.69041]
[1777301118779,32.71,78156.79,0.15,-0.44212,0.00035,13.69041]
[1777301118880,32.71,78150.64,0.15,-0.44426,0.00035,13.69993]
[1777301119334,32.71,78150.64,0.15,-0.44426,0.00035,13.69993]
[1777301119503,32.71,78150.64,0.15,-0.44426,0.00035,13.69993]
[1777301119657,32.7,78143.85,0.15,-0.44661,0.00035,13.70991]
[1777301121664,32.7,78143.09,0.15,-0.44687,0.00035,13.711]
[1777301121702,32.7,78143.09,0.15,-0.44687,0.00035,13.711]
[1777301121766,32.7,78141.74,0.15,-0.44735,0.00035,13.71295]
[1777301126461,32.7,78140.76,0.15,-0.44769,0.00035,13.71436]
[1777301126497,32.7,78140.76,0.15,-0.44769,0.00035,13.71436]
[1777301126504,32.7,78140.76,0.15,-0.44769,0.00035,13.71436]
[1777301126559,32.71,78144.23,0.15,-0.44649,0.00035,13.70941]
[1777301128113,32.71,78144.23,0.15,-0.44649,0.00035,13.70941]
[1777301128855,32.71,78144.23,0.15,-0.44649,0.00035,13.70941]
[1777301131238,32.71,78145.53,0.15,-0.44604,0.00035,13.70754]
[1777301131619,32.71,78145.53,0.15,-0.44604,0.00035,13.70754]
[1777301131649,32.71,78145.53,0.15,-0.44604,0.00035,13.70754]
[1777301131952,32.71,78145.53,0.15,-0.44604,0.00035,13.70754]
[1777301131971,32.71,78145.53,0.15,-0.44604,0.00035,13.70754]
[1777301132223,32.71,78144.98,0.15,-0.44621,0.00035,13.70162]
[1777301132448,32.71,78142.86,0.15,-0.44695,0.00035,13.70469]
[1777301133984,32.71,78142.08,0.15,-0.44722,0.00035,13.70582]
[1777301135493,32.71,78139.5,0.15,-0.44812,0.00035,13.70947]
[1777301135783,32.71,78139.5,0.15,-0.44812,0.00035,13.70947]
[1777301135816,32.71,78139.5,0.15,-0.44812,0.00035,13.70947]
[1777301135838,32.71,78143.33,0.15,-0.44679,0.00035,13.70403]
[1777301136303,32.71,78143.33,0.15,-0.44679,0.00035,13.70403]
[1777301136848,32.71,78143.33,0.15,-0.44679,0.00035,13.70403]
[1777301136865,32.71,78143.33,0.15,-0.44679,0.00035,13.70403]
[1777301136949,32.71,78148.83,0.15,-0.44487,0.00035,13.69594]
[1777301137952,32.71,78148.83,0.15,-0.44487,0.00035,13.69594]
[1777301138424,32.71,78148.83,0.15,-0.44487,0.00035,13.69593]
[1777301138683,32.71,78162.64,0.15,-0.44005,0.00035,13.67419]
[1777301139345,32.71,78162.64,0.15,-0.44005,0.00035,13.67419]
[1777301139365,32.71,78162.64,0.15,-0.44005,0.00035,13.67419]
[1777301139401,32.71,78162.64,0.15,-0.44005,0.00035,13.67419]
[1777301139437,32.71,78162.88,0.15,-0.43997,0.00035,13.6738]
[1777301140687,32.7,78172.79,0.15,-0.4365,0.00035,13.65685]
[1777301142777,32.69,78183.01,0.15,-0.43295,0.00035,13.6384]
[1777301143106,32.69,78183.01,0.15,-0.43295,0.00035,13.6384]
[1777301143138,32.69,78183.01,0.15,-0.43295,0.00035,13.6384]
[1777301144160,32.69,78183.01,0.15,-0.43295,0.00035,13.63838]
[1777301144170,32.69,78183.01,0.15,-0.43295,0.00035,13.63838]
[1777301144470,32.69,78185.71,0.15,-0.43201,0.00035,13.63331]
[1777301145788,32.69,78185.71,0.15,-0.43201,0.00035,13.63331]
[1777301145803,32.69,78185.71,0.15,-0.43201,0.00035,13.63331]
[1777301146116,32.69,78187.08,0.15,-0.43153,0.00035,13.63069]
[1777301146483,32.69,78187.08,0.15,-0.43153,0.00035,13.63069]
[1777301151604,32.68,78184.85,0.15,-0.43229,0.00035,13.63484]
[1777301151732,32.68,78180.4,0.15,-0.43384,0.00035,13.64309]
[1777301152909,32.68,78174.55,0.15,-0.43587,0.00035,13.65361]
[1777301154503,32.68,78174.55,0.15,-0.43587,0.00035,13.65361]
[1777301154527,32.68,78174.55,0.15,-0.43587,0.00035,13.65361]
[1777301154805,32.68,78173.23,0.15,-0.43633,0.00035,13.65593]
[1777301156205,32.68,78173.33,0.15,-0.43629,0.00035,13.65574]
[1777301156787,32.68,78174.42,0.15,-0.43591,0.00035,13.65381]
[1777301157869,32.68,78174.42,0.15,-0.43591,0.00035,13.65381]
[1777301157902,32.68,78174.42,0.15,-0.43591,0.00035,13.65381]
[1777301158220,32.68,78174.33,0.15,-0.43594,0.00035,13.65396]
[1777301158568,32.68,78174.33,0.15,-0.43594,0.00035,13.65395]
[1777301159595,32.68,78177.66,0.15,-0.43478,0.00035,13.64799]
[1777301160558,32.68,78177.66,0.15,-0.43478,0.00035,13.64799]
[1777301160573,32.68,78177.66,0.15,-0.43478,0.00035,13.64799]
[1777301160592,32.67,78177.84,0.15,-0.43471,0.00035,13.64763]
[1777301162258,32.67,78177.84,0.15,-0.43471,0.00035,13.64763]
[1777301162686,32.67,78176.27,0.15,-0.43525,0.00035,13.65043]
[1777301163818,32.67,78176.27,0.15,-0.43525,0.00035,13.65043]
[1777301163919,32.67,78175.8,0.15,-0.43541,0.00035,13.65127]
[1777301164290,32.67,78175.8,0.15,-0.43541,0.00035,13.65127]
[1777301164610,32.67,78175.8,0.15,-0.43541,0.00035,13.65125]
[1777301167173,32.65,78173.51,0.15,-0.43618,0.00035,13.65515]
[1777301167534,32.65,78173.51,0.15,-0.43618,0.00035,13.65515]
[1777301167550,32.65,78173.51,0.15,-0.43618,0.00035,13.65515]
[1777301167625,32.65,78173.51,0.15,-0.43618,0.00035,13.65515]
[1777301167686,32.65,78168.55,0.15,-0.4379,0.00035,13.66376]
[1777301168178,32.65,78168.55,0.15,-0.4379,0.00035,13.66376]
[1777301169671,32.65,78168.55,0.15,-0.4379,0.00035,13.66375]
[1777301169683,32.65,78168.55,0.15,-0.4379,0.00035,13.66375]
[1777301169870,32.65,78163.22,0.15,-0.43975,0.00035,13.67272]
[1777301170335,32.65,78163.22,0.15,-0.43975,0.00035,13.67272]
[1777301170795,32.64,78161.31,0.15,-0.4404,0.00035,13.67576]
[1777301172735,32.64,78161.31,0.15,-0.4404,0.00035,13.67576]
[1777301172747,32.64,78161.31,0.15,-0.4404,0.00035,13.67576]
[1777301172769,32.63,78159.8,0.15,-0.44091,0.00035,13.67813]
[1777301174403,32.62,78159.8,0.15,-0.44091,0.00035,13.67812]
[1777301174882,32.62,78159.8,0.15,-0.44091,0.00035,13.67812]
[1777301177413,32.62,78163.73,0.15,-0.43953,0.00035,13.67161]
[1777301179716,32.62,78154.43,0.15,-0.44277,0.00035,13.68663]
[1777301182197,32.62,78152.68,0.15,-0.44338,0.00035,13.68934]
[1777301182312,32.62,78152.68,0.15,-0.44338,0.00035,13.68934]
[1777301182910,32.62,78152.68,0.15,-0.44338,0.00035,13.68934]
[1777301183035,32.61,78135.17,0.15,-0.4495,0.00035,13.71484]
[1777301183053,32.61,78135.17,0.15,-0.4495,0.00035,13.71484]
[1777301183172,32.61,78135.17,0.15,-0.4495,0.00035,13.71484]
[1777301183203,32.61,78135.17,0.15,-0.4495,0.00035,13.71484]
[1777301183294,32.61,78135.17,0.15,-0.4495,0.00035,13.71484]
[1777301183358,32.61,78135.17,0.15,-0.4495,0.00035,13.71484]
[1777301183968,32.61,78139.56,0.15,-0.44796,0.00035,13.70875]
[1777301185239,32.61,78139.56,0.15,-0.44796,0.00035,13.70875]
[1777301185253,32.61,78139.56,0.15,-0.44796,0.00035,13.70875]
[1777301185863,32.61,78139.56,0.15,-0.44796,0.00035,13.70875]
[1777301185878,32.61,78139.56,0.15,-0.44796,0.00035,13.70875]
[1777301185963,32.62,78134.92,0.15,-0.44959,0.00035,13.71519]
[1777301186520,32.62,78134.92,0.15,-0.44959,0.00035,13.71519]
[1777301186744,32.62,78134.92,0.15,-0.44959,0.00035,13.71519]
[1777301186782,32.62,78134.92,0.15,-0.44959,0.00035,13.71519]
[1777301186825,32.62,78138.67,0.15,-0.44828,0.00035,13.71001]
[1777301187722,32.62,78138.67,0.15,-0.44828,0.00035,13.71001]
[1777301187744,32.62,78138.67,0.15,-0.44828,0.00035,13.71001]
[1777301187836,32.62,78138.67,0.15,-0.44828,0.00035,13.71001]
[1777301187859,32.62,78138.67,0.15,-0.44828,0.00035,13.71001]
[1777301187902,32.62,78140.55,0.15,-0.44762,0.00035,13.70736]
[1777301188991,32.62,78140.55,0.15,-0.44762,0.00035,13.70736]
[1777301189018,32.62,78140.55,0.15,-0.44762,0.00035,13.70736]
[1777301189584,32.62,78140.57,0.15,-0.44761,0.00035,13.70734]
[1777301189631,32.62,78140.57,0.15,-0.44761,0.00035,13.70734]
[1777301189985,32.62,78140.57,0.15,-0.44761,0.00035,13.70734]
[1777301189987,32.62,78147.55,0.15,-0.44517,0.00035,13.69716]
[1777301190899,32.62,78151.29,0.15,-0.44386,0.00035,13.69149]
[1777301191238,32.62,78151.29,0.15,-0.44386,0.00035,13.69149]
[1777301191252,32.62,78151.29,0.15,-0.44386,0.00035,13.69149]
[1777301191256,32.62,78151.29,0.15,-0.44386,0.00035,13.69149]
[1777301191801,32.62,78153.52,0.15,-0.44306,0.00035,13.6813]
[1777301193302,32.62,78153.52,0.15,-0.44306,0.00035,13.68129]
[1777301193328,32.62,78153.52,0.15,-0.44306,0.00035,13.68129]
[1777301193817,32.61,78153.75,0.15,-0.44298,0.00035,13.68092]
[1777301198966,32.61,78155.5,0.15,-0.44236,0.00035,13.67814]
[1777301198991,32.61,78155.5,0.15,-0.44236,0.00035,13.67814]
[1777301200545,32.61,78154.7,0.15,-0.44263,0.00035,13.67939]
[1777301200571,32.61,78154.7,0.15,-0.44263,0.00035,13.67939]
[1777301201005,32.61,78149.61,0.15,-0.44441,0.00035,13.68724]
[1777301202877,32.61,78144.34,0.15,-0.44625,0.00035,13.69509]
[1777301203884,32.61,78149.59,0.15,-0.44442,0.00035,13.68726]
[1777301205899,32.6,78152.87,0.15,-0.44327,0.00035,13.6822]
[1777301206862,32.6,78152.87,0.15,-0.44327,0.00035,13.6822]
[1777301206877,32.6,78152.87,0.15,-0.44327,0.00035,13.6822]
[1777301206905,32.6,78154.43,0.15,-0.44272,0.00035,13.67976]
[1777301208772,32.6,78155.96,0.15,-0.44218,0.00035,13.67733]
[1777301208782,32.6,78155.96,0.15,-0.44218,0.00035,13.67733]
[1777301208919,32.6,78160.78,0.15,-0.44049,0.00035,13.66955]
[1777301211041,32.58,78171.74,0.15,-0.43665,0.00035,13.65085]
[1777301211881,32.58,78171.74,0.15,-0.43665,0.00035,13.65085]
[1777301211895,32.58,78171.74,0.15,-0.43665,0.00035,13.65085]
[1777301211930,32.58,78171.74,0.15,-0.43665,0.00035,13.65085]
[1777301211983,32.58,78174.1,0.15,-0.43582,0.00035,13.64667]
[1777301212082,32.58,78174.1,0.15,-0.43582,0.00035,13.64667]
[1777301212111,32.58,78174.1,0.15,-0.43582,0.00035,13.64667]
[1777301212288,32.58,78174.1,0.15,-0.43582,0.00035,13.64667]
[1777301212318,32.58,78174.1,0.15,-0.43582,0.00035,13.64667]
[1777301212495,32.58,78174.1,0.15,-0.43582,0.00035,13.64667]
[1777301212952,32.58,78174.1,0.15,-0.43582,0.00035,13.64667]
[1777301214854,32.58,78174.01,0.15,-0.43585,0.00035,13.64681]
[1777301214881,32.58,78174.01,0.15,-0.43585,0.00035,13.64681]
[1777301214963,32.58,78175.14,0.15,-0.43545,0.00035,13.64478]
[1777301218391,32.58,78176.09,0.15,-0.43511,0.00035,13.64304]
[1777301218405,32.58,78176.09,0.15,-0.43511,0.00035,13.64304]
[1777301218874,32.58,78176.09,0.15,-0.43511,0.00035,13.64304]
[1777301218991,32.57,78176.23,0.15,-0.43506,0.00035,13.64277]
[1777301220659,32.57,78176.92,0.15,-0.43482,0.00035,13.64151]
[1777301220691,32.57,78176.92,0.15,-0.43482,0.00035,13.64151]
[1777301220928,32.57,78176.92,0.15,-0.43482,0.00035,13.64151]
[1777301221005,32.57,78176.92,0.15,-0.43482,0.00035,13.6415]
[1777301222928,32.57,78175.28,0.15,-0.43539,0.00035,13.64443]
[1777301223029,32.57,78172.63,0.15,-0.43631,0.00035,13.64913]
[1777301228054,32.56,78170.14,0.15,-0.43716,0.00035,13.6534]
[1777301231133,32.52,78177.93,0.15,-0.43438,0.00035,13.63915]
[1777301232293,32.52,78177.93,0.15,-0.43438,0.00035,13.63915]
[1777301232315,32.52,78177.93,0.15,-0.43438,0.00035,13.63915]
[1777301233094,32.52,78179.44,0.15,-0.43384,0.00035,13.63635]
[1777301233108,32.52,78178.5,0.15,-0.43417,0.00035,13.63808]
[1777301235580,32.52,78182.37,0.15,-0.43281,0.00035,13.63087]
[1777301237117,32.51,78187.98,0.15,-0.43085,0.00035,13.62019]
[1777301238614,32.51,78187.98,0.15,-0.43085,0.00035,13.62019]
[1777301238639,32.51,78187.98,0.15,-0.43085,0.00035,13.62019]
[1777301239189,32.51,78188.85,0.15,-0.43055,0.00035,13.61849]
[1777301239278,32.51,78190.27,0.15,-0.43005,0.00035,13.61572]
[1777301245174,32.51,78189.52,0.15,-0.4303,0.00035,13.61713]
[1777301249205,32.5,78183.62,0.15,-0.43235,0.00035,13.62837]
[1777301250314,32.5,78190.31,0.15,-0.43002,0.00035,13.6155]
[1777301256508,32.49,78192.48,0.15,-0.42921,0.00035,13.60436]
[1777301259089,32.49,78192.71,0.15,-0.42912,0.00035,13.60385]
[1777301259104,32.49,78204.39,0.15,-0.42505,0.00035,13.57993]
[1777301259355,32.49,78204.39,0.15,-0.42505,0.00035,13.57993]
[1777301259372,32.49,78204.39,0.15,-0.42505,0.00035,13.57993]
[1777301259749,32.49,78216.28,0.15,-0.42092,0.00035,13.55416]
[1777301261510,32.49,78223.26,0.15,-0.41849,0.00035,13.53833]
[1777301262639,32.49,78223.26,0.15,-0.41849,0.00035,13.53833]
[1777301262680,32.49,78223.26,0.15,-0.41849,0.00035,13.53833]
[1777301263429,32.48,78226.44,0.15,-0.41738,0.00035,13.53089]
[1777301263523,32.46,78235.01,0.15,-0.41436,0.00035,13.51011]
[1777301265290,32.46,78235.01,0.15,-0.41436,0.00035,13.51011]
[1777301265775,32.46,78235.01,0.15,-0.41436,0.00035,13.51011]
[1777301266066,32.46,78235.01,0.15,-0.41436,0.00035,13.51011]
[1777301266054,32.44,78235.85,0.15,-0.41402,0.00035,13.50774]
[1777301266481,32.44,78235.85,0.15,-0.41402,0.00035,13.50774]
[1777301266507,32.44,78235.85,0.15,-0.41402,0.00035,13.50774]
[1777301266941,32.44,78243.9,0.15,-0.41123,0.00035,13.48777]
[1777301267193,32.44,78243.9,0.15,-0.41123,0.00035,13.48777]
[1777301267380,32.44,78243.9,0.15,-0.41123,0.00035,13.48777]
[1777301267401,32.44,78243.9,0.15,-0.41123,0.00035,13.48777]
[1777301267436,32.44,78243.9,0.15,-0.41123,0.00035,13.48777]
[1777301267659,32.44,78243.9,0.15,-0.41123,0.00035,13.48777]
[1777301267951,32.44,78243.9,0.15,-0.41123,0.00035,13.48777]
[1777301267969,32.44,78243.9,0.15,-0.41123,0.00035,13.48777]
[1777301267970,32.44,78242.9,0.15,-0.41157,0.00035,13.49025]
[1777301269500,32.44,78242.9,0.15,-0.41157,0.00035,13.49025]
[1777301269766,32.44,78232.12,0.15,-0.4153,0.00035,13.51665]
[1777301270870,32.44,78232.12,0.15,-0.4153,0.00035,13.51665]
[1777301270899,32.44,78232.12,0.15,-0.4153,0.00035,13.51665]
[1777301271052,32.43,78230.96,0.15,-0.4157,0.00035,13.5194]
[1777301271491,32.43,78230.96,0.15,-0.4157,0.00035,13.5194]
[1777301271529,32.43,78230.96,0.15,-0.4157,0.00035,13.5194]
[1777301271563,32.43,78230.96,0.15,-0.4157,0.00035,13.5194]
[1777301272046,32.43,78230.96,0.15,-0.4157,0.00035,13.5194]
[1777301272065,32.43,78230.96,0.15,-0.4157,0.00035,13.5194]
[1777301272120,32.43,78230.57,0.15,-0.41583,0.00035,13.52031]
[1777301273422,32.43,78229.86,0.15,-0.41607,0.00035,13.52197]
[1777301273452,32.43,78229.86,0.15,-0.41607,0.00035,13.52197]
[1777301273556,32.43,78229.86,0.15,-0.41607,0.00035,13.52197]
[1777301273611,32.43,78229.86,0.15,-0.41607,0.00035,13.52197]
[1777301273616,32.43,78229.86,0.15,-0.41607,0.00035,13.52197]
[1777301273789,32.43,78229.86,0.15,-0.41607,0.00035,13.52197]
[1777301273812,32.43,78229.86,0.15,-0.41607,0.00035,13.52197]
[1777301273815,32.43,78229.86,0.15,-0.41607,0.00035,13.52197]
[1777301276036,32.43,78219.24,0.15,-0.41976,0.00035,13.54661]
[1777301276045,32.43,78219.24,0.15,-0.41976,0.00035,13.54661]
[1777301276109,32.42,78230.61,0.15,-0.41578,0.00035,13.51996]
[1777301276490,32.42,78230.61,0.15,-0.41578,0.00035,13.51996]
[1777301276520,32.42,78230.61,0.15,-0.41578,0.00035,13.51996]
[1777301276585,32.42,78230.61,0.15,-0.41578,0.00035,13.51996]
[1777301276609,32.41,78230.51,0.15,-0.4158,0.00035,13.52004]
[1777301277570,32.41,78230.51,0.15,-0.4158,0.00035,13.52004]
[1777301277581,32.41,78230.51,0.15,-0.4158,0.00035,13.52004]
[1777301277741,32.41,78227.01,0.15,-0.41701,0.00035,13.52832]
[1777301281006,32.41,78217.33,0.15,-0.42037,0.00035,13.55055]
[1777301281496,32.41,78217.33,0.15,-0.42037,0.00035,13.55055]
[1777301281540,32.41,78217.33,0.15,-0.42037,0.00035,13.55055]
[1777301281638,32.41,78217.33,0.15,-0.42037,0.00035,13.55055]
[1777301281751,32.41,78212.16,0.15,-0.42217,0.00035,13.56204]
[1777301285553,32.4,78216.52,0.15,-0.42065,0.00035,13.55232]
[1777301286805,32.4,78224.75,0.15,-0.41778,0.00035,13.53347]
[1777301289026,32.4,78228.38,0.15,-0.41651,0.00035,13.52491]
[1777301289182,32.4,78228.38,0.15,-0.41651,0.00035,13.52491]
[1777301289205,32.4,78228.38,0.15,-0.41651,0.00035,13.52491]
[1777301290032,32.4,78234.52,0.15,-0.41437,0.00035,13.51017]
[1777301290993,32.4,78234.52,0.15,-0.41437,0.00035,13.51017]
[1777301291145,32.4,78235.74,0.15,-0.41395,0.00035,13.50718]
[1777301291674,32.4,78235.74,0.15,-0.41395,0.00035,13.50718]
[1777301291710,32.4,78235.74,0.15,-0.41395,0.00035,13.50718]
[1777301291920,32.4,78235.74,0.15,-0.41395,0.00035,13.50718]
[1777301291946,32.4,78235.74,0.15,-0.41395,0.00035,13.50718]
[1777301292038,32.4,78235.74,0.15,-0.41395,0.00035,13.50718]
[1777301292063,32.4,78235.74,0.15,-0.41395,0.00035,13.50718]
[1777301292139,32.4,78243.3,0.15,-0.41133,0.00035,13.48841]
[1777301292176,32.4,78243.3,0.15,-0.41133,0.00035,13.48841]
[1777301293784,32.4,78243.3,0.15,-0.41133,0.00035,13.48841]
[1777301293814,32.4,78243.3,0.15,-0.41133,0.00035,13.48841]
[1777301293912,32.39,78245.64,0.15,-0.41051,0.00035,13.48246]
[1777301296385,32.39,78247.89,0.15,-0.40973,0.00035,13.4767]
[1777301296401,32.39,78247.89,0.15,-0.40973,0.00035,13.4767]
[1777301296627,32.39,78247.89,0.15,-0.40973,0.00035,13.4767]
[1777301296641,32.39,78247.89,0.15,-0.40973,0.00035,13.4767]
[1777301297146,32.39,78256.22,0.15,-0.40685,0.00035,13.45495]
[1777301297391,32.39,78256.22,0.15,-0.40685,0.00035,13.45495]
[1777301297581,32.39,78256.22,0.15,-0.40685,0.00035,13.45495]
[1777301297614,32.39,78256.22,0.15,-0.40685,0.00035,13.45495]
[1777301297669,32.39,78256.22,0.15,-0.40685,0.00035,13.45495]
[1777301298107,32.39,78256.22,0.15,-0.40685,0.00035,13.45495]
[1777301298140,32.39,78256.22,0.15,-0.40685,0.00035,13.45495]
[1777301297929,32.39,78261.67,0.15,-0.40497,0.00035,13.44035]
[1777301299003,32.39,78261.67,0.15,-0.40497,0.00035,13.44035]
[1777301299030,32.39,78261.67,0.15,-0.40497,0.00035,13.44035]
[1777301299105,32.39,78264.32,0.15,-0.40405,0.00034,13.43311]
[1777301300548,32.39,78264.91,0.15,-0.40384,0.00034,13.43148]
[1777301300572,32.39,78264.91,0.15,-0.40384,0.00034,13.43148]
[1777301301062,32.39,78265.66,0.15,-0.40358,0.00034,13.4294]
[1777301302178,32.39,78263.77,0.15,-0.40423,0.00034,13.43455]
[1777301302220,32.39,78263.77,0.15,-0.40423,0.00034,13.43455]
[1777301302586,32.39,78263.77,0.15,-0.40423,0.00034,13.43455]
[1777301303842,32.39,78263.77,0.15,-0.40423,0.00034,13.43455]
[1777301303858,32.39,78261.54,0.15,-0.405,0.00035,13.44057]
[1777301309634,32.38,78256.75,0.15,-0.40664,0.00035,13.45329]
[1777301311904,32.38,78250.56,0.15,-0.40873,0.00035,13.46267]
[1777301313941,32.38,78250.56,0.15,-0.40873,0.00035,13.46267]
[1777301314144,32.38,78239.51,0.15,-0.41256,0.00035,13.49071]
[1777301316094,32.38,78239.81,0.15,-0.41245,0.00035,13.48994]
[1777301316102,32.38,78239.81,0.15,-0.41245,0.00035,13.48994]
[1777301316117,32.38,78239.81,0.15,-0.41245,0.00035,13.48994]
[1777301316129,32.38,78240.21,0.15,-0.41231,0.00035,13.48892]
[1777301317931,32.37,78240.21,0.15,-0.4123,0.00035,13.48889]
[1777301317969,32.37,78240.21,0.15,-0.4123,0.00035,13.48889]
[1777301318070,32.37,78240.62,0.15,-0.41216,0.00035,13.48784]
[1777301320913,32.37,78239.38,0.15,-0.41258,0.00035,13.49088]
[1777301320925,32.37,78239.38,0.15,-0.41258,0.00035,13.49088]
[1777301321014,32.37,78237.44,0.15,-0.41325,0.00035,13.49566]
[1777301322047,32.37,78237.44,0.15,-0.41325,0.00035,13.49566]
[1777301322106,32.37,78236.54,0.15,-0.41356,0.00035,13.49786]
[1777301325446,32.36,78237.78,0.15,-0.41312,0.00035,13.49474]
[1777301325460,32.36,78237.78,0.15,-0.41312,0.00035,13.49474]
[1777301325747,32.36,78237.86,0.15,-0.41309,0.00035,13.49451]
[1777301326688,32.36,78237.86,0.15,-0.41309,0.00035,13.49451]
[1777301326789,32.36,78236.97,0.15,-0.4134,0.00035,13.49668]
[1777301332105,32.36,78236.33,0.15,-0.41361,0.00035,13.49816]
[1777301335970,32.35,78237.09,0.15,-0.41333,0.00035,13.49619]
[1777301335983,32.35,78237.09,0.15,-0.41333,0.00035,13.49619]
[1777301336183,32.35,78237.43,0.15,-0.41321,0.00035,13.49532]
[1777301342032,32.34,78237.04,0.15,-0.41332,0.00035,13.49612]
[1777301342086,32.34,78236.21,0.15,-0.41361,0.00035,13.49813]
[1777301342389,32.34,78236.21,0.15,-0.41361,0.00035,13.49813]
[1777301342905,32.34,78236.21,0.15,-0.41361,0.00035,13.49813]
[1777301343007,32.34,78244.26,0.15,-0.41081,0.00035,13.47799]
[1777301343978,32.34,78247.72,0.15,-0.4096,0.00035,13.46911]
[1777301346895,32.33,78247.91,0.15,-0.40953,0.00035,13.46855]
[1777301348392,32.33,78248.68,0.15,-0.40926,0.00035,13.46654]
[1777301348910,32.33,78246.44,0.15,-0.41003,0.00035,13.47228]
[1777301349917,32.33,78240.51,0.15,-0.41209,0.00035,13.48729]
[1777301350335,32.33,78240.51,0.15,-0.41209,0.00035,13.48729]
[1777301350554,32.33,78240.51,0.15,-0.41209,0.00035,13.48729]
[1777301350646,32.33,78240.51,0.15,-0.41209,0.00035,13.48729]
[1777301350925,32.33,78236.91,0.15,-0.41334,0.00035,13.49622]
[1777301352078,32.33,78229.4,0.15,-0.41595,0.00035,13.51443]
[1777301352342,32.33,78229.4,0.15,-0.41595,0.00035,13.51443]
[1777301354361,32.33,78229.27,0.15,-0.41599,0.00035,13.51469]
[1777301354777,32.33,78229.27,0.15,-0.41599,0.00035,13.51469]
[1777301354951,32.32,78229.82,0.15,-0.41579,0.00035,13.51335]
[1777301355680,32.32,78229.82,0.15,-0.41579,0.00035,13.51335]
[1777301355884,32.32,78229.82,0.15,-0.41579,0.00035,13.51335]
[1777301355902,32.32,78229.82,0.15,-0.41579,0.00035,13.51335]
[1777301356210,32.32,78224.89,0.15,-0.41751,0.00035,13.525]
[1777301357867,32.32,78222.06,0.15,-0.41849,0.00035,13.53158]
[1777301357895,32.32,78222.06,0.15,-0.41849,0.00035,13.53158]
[1777301358042,32.32,78220.11,0.15,-0.41917,0.00035,13.53605]
[1777301358402,32.32,78220.11,0.15,-0.41917,0.00035,13.53605]
[1777301358980,32.32,78220.11,0.15,-0.41917,0.00035,13.53603]
[1777301360462,32.32,78219.6,0.15,-0.41934,0.00035,13.53718]
[1777301360994,32.32,78219.66,0.15,-0.41932,0.00035,13.53703]
[1777301366037,32.31,78223.67,0.15,-0.41791,0.00035,13.52769]
[1777301368096,32.31,78208.25,0.15,-0.42329,0.00035,13.56238]
[1777301371070,32.31,78206.09,0.15,-0.42401,0.00035,13.5602]
[1777301372568,32.31,78208.35,0.15,-0.42322,0.00035,13.5553]
[1777301373084,32.31,78208.35,0.15,-0.42321,0.00035,13.55529]
[1777301375099,32.3,78203.56,0.15,-0.42489,0.00035,13.56556]
[1777301380173,32.3,78195.61,0.15,-0.42767,0.00035,13.58205]
[1777301380687,32.3,78195.61,0.15,-0.42767,0.00035,13.58205]
[1777301381199,32.3,78195.5,0.15,-0.4277,0.00035,13.58225]
[1777301386698,32.29,78198.04,0.15,-0.4268,0.00035,13.57695]
[1777301387182,32.29,78202.41,0.15,-0.42526,0.00035,13.5678]
[1777301387819,32.29,78202.41,0.15,-0.42526,0.00035,13.5678]
[1777301387831,32.29,78202.41,0.15,-0.42526,0.00035,13.5678]
[1777301388815,32.29,78205.3,0.15,-0.42425,0.00035,13.56164]
[1777301389197,32.29,78206.19,0.15,-0.42393,0.00035,13.55972]
[1777301391137,32.29,78206.23,0.15,-0.42392,0.00035,13.55962]
[1777301391153,32.29,78206.23,0.15,-0.42392,0.00035,13.55962]
[1777301391903,32.29,78209.05,0.15,-0.42293,0.00035,13.5535]
[1777301391914,32.29,78209.05,0.15,-0.42293,0.00035,13.5535]
[1777301392217,32.29,78209.05,0.15,-0.42293,0.00035,13.55349]
[1777301395098,32.29,78209.95,0.15,-0.42261,0.00035,13.55149]
[1777301395137,32.29,78209.95,0.15,-0.42261,0.00035,13.55149]
[1777301395239,32.28,78213.6,0.15,-0.42133,0.00035,13.5434]
[1777301396245,32.28,78218.11,0.15,-0.41975,0.00035,13.53321]
[1777301402039,32.28,78218.96,0.15,-0.41944,0.00035,13.53122]
[1777301404485,32.28,78214.51,0.15,-0.42099,0.00035,13.54123]
[1777301407276,32.27,78214.26,0.15,-0.42108,0.00035,13.54177]
[1777301407291,32.27,78214.26,0.15,-0.42108,0.00035,13.54177]
[1777301407978,32.27,78214.26,0.15,-0.42108,0.00035,13.54177]
[1777301408193,32.27,78215.18,0.15,-0.42075,0.00035,13.53968]
[1777301408539,32.27,78215.18,0.15,-0.42075,0.00035,13.53968]
[1777301408553,32.27,78215.18,0.15,-0.42075,0.00035,13.53968]
[1777301408604,32.27,78215.18,0.15,-0.42075,0.00035,13.53968]
[1777301408639,32.27,78215.18,0.15,-0.42075,0.00035,13.53968]
[1777301409074,32.27,78215.18,0.15,-0.42075,0.00035,13.53968]
[1777301409112,32.27,78214.14,0.15,-0.42111,0.00035,13.54201]
[1777301410186,32.27,78214.14,0.15,-0.42111,0.00035,13.54201]
[1777301410539,32.27,78214.0,0.15,-0.42116,0.00035,13.54232]
[1777301410562,32.27,78214.0,0.15,-0.42116,0.00035,13.54232]
[1777301411080,32.27,78214.0,0.15,-0.42116,0.00035,13.54232]
[1777301411090,32.27,78214.0,0.15,-0.42116,0.00035,13.54232]
[1777301411108,32.27,78213.74,0.15,-0.42125,0.00035,13.54288]
[1777301412724,32.27,78214.26,0.15,-0.42107,0.00035,13.54171]
[1777301413095,32.27,78214.26,0.15,-0.42107,0.00035,13.54171]
[1777301413129,32.27,78214.26,0.15,-0.42107,0.00035,13.54171]
[1777301413165,32.27,78216.17,0.15,-0.4204,0.00035,13.5374]
[1777301413334,32.27,78216.17,0.15,-0.4204,0.00035,13.5374]
[1777301413345,32.27,78216.17,0.15,-0.4204,0.00035,13.5374]
[1777301413766,32.27,78216.17,0.15,-0.4204,0.00035,13.5374]
[1777301414111,32.27,78219.83,0.15,-0.41912,0.00035,13.52904]
[1777301420184,32.27,78221.09,0.15,-0.41867,0.00035,13.5261]
[1777301421272,32.27,78221.92,0.15,-0.41838,0.00035,13.52416]
[1777301421285,32.27,78221.92,0.15,-0.41838,0.00035,13.52416]
[1777301423230,32.27,78222.03,0.15,-0.41834,0.00035,13.5239]
[1777301423929,32.26,78223.8,0.15,-0.41771,0.00035,13.51974]
[1777301425978,32.26,78213.77,0.15,-0.42122,0.00035,13.54267]
[1777301427632,32.26,78212.25,0.15,-0.42175,0.00035,13.54605]
[1777301431556,32.26,78213.11,0.15,-0.42144,0.00035,13.54411]
[1777301431576,32.26,78213.11,0.15,-0.42144,0.00035,13.54411]
[1777301431602,32.26,78213.11,0.15,-0.42144,0.00035,13.54411]
[1777301431678,32.26,78206.02,0.15,-0.42389,0.00035,13.55284]
[1777301433607,32.26,78201.32,0.15,-0.42554,0.00035,13.56284]
[1777301436969,32.25,78196.4,0.15,-0.42726,0.00035,13.57303]
[1777301437543,32.25,78196.4,0.15,-0.42726,0.00035,13.57303]
[1777301437571,32.25,78196.4,0.15,-0.42726,0.00035,13.57303]
[1777301437757,32.25,78196.4,0.15,-0.42726,0.00035,13.57303]
[1777301437778,32.25,78196.4,0.15,-0.42726,0.00035,13.57303]
[1777301437880,32.25,78186.41,0.15,-0.43078,0.00035,13.59304]
[1777301439553,32.25,78186.41,0.15,-0.43078,0.00035,13.59304]
[1777301439637,32.25,78184.89,0.15,-0.43131,0.00035,13.59599]
[1777301441264,32.25,78184.89,0.15,-0.43131,0.00035,13.59599]
[1777301441297,32.25,78184.89,0.15,-0.43131,0.00035,13.59599]
[1777301441522,32.25,78185.28,0.15,-0.43117,0.00035,13.59523]
[1777301441778,32.25,78185.28,0.15,-0.43117,0.00035,13.59523]
[1777301441791,32.25,78185.28,0.15,-0.43117,0.00035,13.59523]
[1777301441861,32.25,78186.58,0.15,-0.43071,0.00035,13.5927]
[1777301442443,32.25,78186.58,0.15,-0.43071,0.00035,13.5927]
[1777301442495,32.25,78186.58,0.15,-0.43071,0.00035,13.5927]
[1777301443250,32.25,78186.58,0.15,-0.43071,0.00035,13.5927]
[1777301443255,32.25,78182.96,0.15,-0.43199,0.00035,13.59968]
[1777301443822,32.25,78172.93,0.15,-0.43552,0.00035,13.61834]
[1777301445169,32.25,78172.93,0.15,-0.43552,0.00035,13.61834]
[1777301450624,32.24,78171.78,0.15,-0.43591,0.00035,13.62033]
[1777301453618,32.24,78170.7,0.15,-0.43629,0.00035,13.62224]
[1777301453700,32.24,78170.7,0.15,-0.43629,0.00035,13.62224]
[1777301454548,32.24,78168.34,0.15,-0.43712,0.00035,13.62641]
[1777301454589,32.24,78168.34,0.15,-0.43712,0.00035,13.62641]
[1777301455316,32.24,78168.34,0.15,-0.43712,0.00035,13.62641]
[1777301454704,32.24,78159.82,0.15,-0.44013,0.00035,13.64101]
[1777301456485,32.24,78159.3,0.15,-0.44032,0.00035,13.64187]
[1777301456510,32.24,78159.3,0.15,-0.44032,0.00035,13.64187]
[1777301456525,32.24,78159.3,0.15,-0.44032,0.00035,13.64187]
[1777301458101,32.23,78157.75,0.15,-0.44086,0.00035,13.64442]
[1777301458113,32.23,78157.75,0.15,-0.44086,0.00035,13.64442]
[1777301458208,32.23,78158.52,0.15,-0.44059,0.00035,13.64314]
[1777301462853,32.23,78155.43,0.15,-0.44167,0.00035,13.64817]
[1777301467518,32.23,78155.22,0.15,-0.44174,0.00035,13.64848]
[1777301471355,32.22,78157.7,0.15,-0.44086,0.00035,13.64439]
[1777301473247,32.22,78157.78,0.15,-0.44083,0.00035,13.64426]
[1777301474165,32.22,78157.37,0.15,-0.44097,0.00035,13.64493]
[1777301479830,32.21,78156.02,0.15,-0.44144,0.00035,13.64708]
[1777301480836,32.21,78149.79,0.15,-0.44365,0.00035,13.65702]
[1777301483234,32.21,78140.01,0.15,-0.44711,0.00036,13.67176]
[1777301483944,32.21,78136.24,0.15,-0.44845,0.00036,13.67718]
[1777301484837,32.21,78136.24,0.15,-0.44845,0.00036,13.67718]
[1777301484874,32.21,78136.24,0.15,-0.44845,0.00036,13.67718]
[1777301485082,32.21,78136.95,0.15,-0.4482,0.00036,13.67617]
[1777301485956,32.21,78136.95,0.15,-0.4482,0.00036,13.67617]
[1777301485990,32.21,78136.95,0.15,-0.4482,0.00036,13.67617]
[1777301486221,32.21,78132.49,0.15,-0.44978,0.00036,13.6824]
[1777301488071,32.21,78132.49,0.15,-0.44978,0.00036,13.6824]
[1777301488349,32.2,78130.85,0.15,-0.45036,0.00036,13.68462]
[1777301493358,32.2,78132.21,0.15,-0.44984,0.00036,13.67598]
[1777301493902,32.2,78134.83,0.15,-0.44891,0.00036,13.67234]
[1777301494023,32.2,78136.8,0.15,-0.44821,0.00036,13.66955]
[1777301497250,32.19,78137.91,0.15,-0.44781,0.00036,13.66794]
[1777301497279,32.19,78137.91,0.15,-0.44781,0.00036,13.66794]
[1777301497351,32.19,78145.47,0.15,-0.44512,0.00036,13.65675]
[1777301497644,32.19,78145.47,0.15,-0.44512,0.00036,13.65675]
[1777301497678,32.19,78145.47,0.15,-0.44512,0.00036,13.65675]
[1777301497943,32.19,78145.47,0.15,-0.44512,0.00036,13.65675]
[1777301497974,32.19,78145.47,0.15,-0.44512,0.00036,13.65675]
[1777301498033,32.19,78145.47,0.15,-0.44512,0.00036,13.65675]
[1777301498282,32.19,78147.44,0.15,-0.44442,0.00036,13.65373]
[1777301498867,32.19,78147.44,0.15,-0.44442,0.00036,13.65373]
[1777301498878,32.19,78147.44,0.15,-0.44442,0.00036,13.65373]
[1777301498968,32.19,78161.49,0.15,-0.43943,0.00035,13.63101]
[1777301500175,32.19,78161.49,0.15,-0.43943,0.00035,13.63101]
[1777301500230,32.19,78162.1,0.15,-0.43921,0.00035,13.62995]
[1777301502174,32.18,78162.18,0.15,-0.43918,0.00035,13.6298]
[1777301508025,32.18,78162.5,0.15,-0.43906,0.00035,13.6292]
[1777301509136,32.18,78158.29,0.15,-0.44055,0.00035,13.63627]
[1777301513632,32.17,78156.84,0.15,-0.44105,0.00035,13.63862]
[1777301514267,32.17,78156.84,0.15,-0.44105,0.00035,13.63862]
[1777301514368,32.17,78152.04,0.15,-0.44276,0.00036,13.64638]
[1777301515612,32.17,78152.04,0.15,-0.44276,0.00036,13.64638]
[1777301515854,32.17,78152.04,0.15,-0.44276,0.00036,13.64638]
[1777301515881,32.17,78152.04,0.15,-0.44276,0.00036,13.64638]
[1777301516112,32.17,78133.4,0.15,-0.44938,0.00036,13.67417]
[1777301517089,32.17,78133.61,0.15,-0.44931,0.00036,13.67388]
[1777301517949,32.17,78133.61,0.15,-0.44931,0.00036,13.67388]
[1777301517981,32.17,78133.61,0.15,-0.44931,0.00036,13.67388]
[1777301518013,32.17,78133.61,0.15,-0.44931,0.00036,13.67388]
[1777301518200,32.17,78127.06,0.15,-0.45164,0.00036,13.68276]
[1777301518969,32.17,78127.06,0.15,-0.45164,0.00036,13.68276]
[1777301518991,32.17,78127.06,0.15,-0.45164,0.00036,13.68276]
[1777301519103,32.17,78127.06,0.15,-0.45164,0.00036,13.68277]
[1777301520319,32.17,78127.06,0.15,-0.45164,0.00036,13.68277]
[1777301520376,32.17,78126.42,0.15,-0.45187,0.00036,13.68361]
[1777301522123,32.17,78117.08,0.15,-0.4552,0.00036,13.6954]
[1777301524189,32.17,78116.86,0.15,-0.45528,0.00036,13.69567]
[1777301524286,32.17,78116.86,0.15,-0.45528,0.00036,13.69567]
[1777301524349,32.17,78112.47,0.15,-0.45684,0.00036,13.70087]
[1777301524602,32.17,78112.47,0.15,-0.45684,0.00036,13.70087]
[1777301524717,32.17,78112.47,0.15,-0.45684,0.00036,13.70087]
[1777301525082,32.17,78112.47,0.15,-0.45684,0.00036,13.70087]
[1777301525180,32.17,78112.47,0.15,-0.45684,0.00036,13.70087]
[1777301525197,32.17,78112.47,0.15,-0.45684,0.00036,13.70087]
[1777301525298,32.17,78106.78,0.15,-0.45888,0.00036,13.7073]
[1777301526452,32.17,78106.78,0.15,-0.45888,0.00036,13.70731]
[1777301527159,32.17,78103.27,0.15,-0.46013,0.00036,13.71109]
[1777301528166,32.17,78098.75,0.15,-0.46175,0.00036,13.71577]
[1777301531117,32.17,78097.73,0.15,-0.46211,0.00036,13.7168]
[1777301531128,32.17,78097.73,0.15,-0.46211,0.00036,13.7168]
[1777301531187,32.17,78097.98,0.15,-0.46202,0.00036,13.71655]
[1777301535215,32.18,78090.47,0.15,-0.46471,0.00036,13.72377]
[1777301537738,32.18,78088.94,0.15,-0.46526,0.00036,13.72516]
[1777301540476,32.18,78091.11,0.15,-0.46448,0.00036,13.72318]
[1777301542251,32.18,78089.06,0.15,-0.46522,0.00036,13.72506]
[1777301542256,32.18,78089.06,0.15,-0.46522,0.00036,13.72506]
[1777301542364,32.18,78087.09,0.15,-0.46592,0.00036,13.72682]
[1777301544279,32.18,78081.82,0.15,-0.46781,0.00036,13.7313]
[1777301545389,32.18,78076.26,0.15,-0.4698,0.00036,13.73571]
[1777301545917,32.18,78076.26,0.15,-0.4698,0.00036,13.73571]
[1777301545931,32.18,78076.26,0.15,-0.4698,0.00036,13.73571]
[1777301546375,32.18,78075.27,0.15,-0.47015,0.00036,13.73645]
[1777301547241,32.18,78075.27,0.15,-0.47015,0.00036,13.73645]
[1777301547250,32.18,78075.27,0.15,-0.47015,0.00036,13.73645]
[1777301547261,32.18,78075.27,0.15,-0.47015,0.00036,13.73645]
[1777301547343,32.18,78072.96,0.15,-0.47098,0.00036,13.73816]
[1777301549320,32.18,78064.23,0.15,-0.47411,0.00036,13.74406]
[1777301551335,32.18,78057.82,0.15,-0.47639,0.00036,13.74114]
[1777301551801,32.18,78057.82,0.15,-0.47639,0.00036,13.74114]
[1777301551815,32.18,78057.82,0.15,-0.47639,0.00036,13.74114]
[1777301552370,32.18,78048.73,0.15,-0.47966,0.00036,13.74574]
[1777301552435,32.18,78048.73,0.15,-0.47966,0.00036,13.74574]
[1777301552454,32.18,78048.73,0.15,-0.47966,0.00036,13.74574]
[1777301552477,32.18,78048.73,0.15,-0.47966,0.00036,13.74574]
[1777301553348,32.18,78048.73,0.15,-0.47965,0.00036,13.74574]
[1777301554446,32.18,78045.89,0.15,-0.48067,0.00036,13.74699]
[1777301554456,32.18,78045.89,0.15,-0.48067,0.00036,13.74699]
[1777301555363,32.18,78046.09,0.15,-0.4806,0.00036,13.74691]
[1777301556370,32.17,78041.8,0.15,-0.48214,0.00036,13.74863]
[1777301561405,32.15,78041.6,0.15,-0.4822,0.00036,13.74869]
[1777301566437,32.15,78044.01,0.15,-0.48134,0.00036,13.74775]
[1777301569095,32.15,78043.35,0.15,-0.48157,0.00036,13.74801]
[1777301569196,32.15,78042.35,0.15,-0.48193,0.00036,13.7484]
[1777301571367,32.14,78038.31,0.15,-0.48338,0.00036,13.74987]
[1777301572958,32.14,78039.72,0.15,-0.48288,0.00036,13.74938]
[1777301573140,32.14,78039.72,0.15,-0.48288,0.00036,13.74938]
[1777301573590,32.14,78039.28,0.15,-0.48303,0.00036,13.74953]
[1777301573726,32.14,78039.28,0.15,-0.48303,0.00036,13.74953]
[1777301573746,32.14,78039.28,0.15,-0.48303,0.00036,13.74953]
[1777301574442,32.14,78029.48,0.15,-0.48656,0.00036,13.75244]
[1777301578297,32.13,78025.62,0.15,-0.48794,0.00036,13.75329]
[1777301579863,32.13,78025.62,0.15,-0.48794,0.00036,13.75329]
[1777301579965,32.13,78025.62,0.15,-0.48794,0.00036,13.75329]
[1777301580182,32.13,78005.13,0.15,-0.49532,0.00036,13.75501]
[1777301581154,32.13,77993.04,0.15,-0.49967,0.00036,13.75382]
[1777301582362,32.13,77993.04,0.15,-0.49967,0.00036,13.75382]
[1777301581750,32.12,77993.39,0.15,-0.49955,0.00036,13.75388]
[1777301582723,32.1,77996.55,0.15,-0.49841,0.00036,13.75433]
[1777301583773,32.08,77999.71,0.15,-0.49728,0.00036,13.75468]
[1777301585330,32.04,77996.0,0.15,-0.49862,0.00036,13.75426]
[1777301586454,32.03,77992.82,0.15,-0.49977,0.00036,13.75378]
[1777301589603,31.98,77995.67,0.15,-0.49875,0.00036,13.75422]
[1777301591260,31.98,77995.67,0.15,-0.49875,0.00036,13.75422]
[1777301591274,31.98,77995.67,0.15,-0.49875,0.00036,13.75422]
[1777301591362,31.96,78002.94,0.15,-0.49612,0.00036,13.75492]
[1777301593054,31.96,78002.94,0.15,-0.49612,0.00036,13.75492]
[1777301593155,31.96,78004.35,0.15,-0.49561,0.00036,13.75498]
[1777301596595,31.96,78001.78,0.15,-0.49654,0.00036,13.75485]
[1777301596610,31.96,78001.78,0.15,-0.49654,0.00036,13.75485]
[1777301596972,31.94,77992.99,0.15,-0.49972,0.00036,13.75381]
[1777301599623,31.9,77992.56,0.15,-0.49989,0.00036,13.75374]
[1777301599655,31.9,77992.56,0.15,-0.49989,0.00036,13.75374]
[1777301599910,31.9,77992.56,0.15,-0.49989,0.00036,13.75374]
[1777301600272,31.89,77980.59,0.15,-0.50423,0.00036,13.75086]
[1777301600997,31.89,77980.59,0.15,-0.50423,0.00036,13.75086]
[1777301601024,31.89,77980.59,0.15,-0.50423,0.00036,13.75086]
[1777301601100,31.87,77970.42,0.15,-0.50793,0.00036,13.74712]
[1777301601760,31.87,77970.42,0.15,-0.50793,0.00036,13.74712]
[1777301602288,31.87,77959.25,0.15,-0.51199,0.00036,13.74166]
[1777301602521,31.87,77959.25,0.15,-0.51199,0.00036,13.74166]
[1777301603347,31.87,77959.25,0.15,-0.51199,0.00036,13.74166]
[1777301603456,31.87,77959.25,0.15,-0.51199,0.00036,13.74166]
[1777301603449,31.87,77950.17,0.15,-0.51528,0.00036,13.73618]
[1777301603753,31.87,77950.17,0.15,-0.51528,0.00036,13.73618]
[1777301603898,31.87,77950.17,0.15,-0.51528,0.00036,13.73618]
[1777301603930,31.86,77927.62,0.15,-0.52348,0.00036,13.71848]
[1777301604778,31.86,77927.62,0.15,-0.52348,0.00036,13.71848]
[1777301605093,31.86,77920.84,0.15,-0.52594,0.00036,13.71203]
[1777301606370,31.85,77918.71,0.15,-0.52672,0.00036,13.70989]
[1777301606508,31.85,77918.71,0.15,-0.52672,0.00036,13.70989]
[1777301606558,31.85,77918.71,0.15,-0.52672,0.00036,13.70989]
[1777301607437,31.85,77918.71,0.15,-0.52672,0.00036,13.70989]
[1777301607171,31.85,77916.46,0.15,-0.52754,0.00036,13.70758]
[1777301609364,31.84,77916.32,0.15,-0.52759,0.00036,13.70742]
[1777301609465,31.83,77901.86,0.15,-0.53286,0.00036,13.69112]
[1777301610866,31.82,77904.71,0.15,-0.53183,0.00036,13.69449]
[1777301611847,31.82,77904.71,0.15,-0.53183,0.00036,13.69449]
[1777301612376,31.81,77905.64,0.15,-0.53152,0.00036,13.68883]
[1777301613567,31.81,77905.64,0.15,-0.53152,0.00036,13.68883]
[1777301613607,31.81,77905.64,0.15,-0.53152,0.00036,13.68883]
[1777301614485,31.81,77905.64,0.15,-0.53152,0.00036,13.68883]
[1777301614419,31.78,77902.4,0.15,-0.53274,0.00036,13.68488]
[1777301614561,31.78,77902.4,0.15,-0.53274,0.00036,13.68488]
[1777301614793,31.78,77898.33,0.15,-0.53422,0.00036,13.67989]
[1777301616866,31.78,77898.33,0.15,-0.53422,0.00036,13.6799]
[1777301616885,31.78,77898.33,0.15,-0.53422,0.00036,13.6799]
[1777301616892,31.78,77898.33,0.15,-0.53422,0.00036,13.6799]
[1777301617393,31.79,77903.57,0.15,-0.5323,0.00036,13.68631]
[1777301618813,31.79,77907.77,0.15,-0.53077,0.00036,13.69122]
[1777301624007,31.79,77904.76,0.15,-0.53187,0.00036,13.68774]
[1777301626471,31.77,77907.76,0.15,-0.5308,0.00036,13.69115]
[1777301626665,31.77,77907.76,0.15,-0.5308,0.00036,13.69115]
[1777301626682,31.77,77907.76,0.15,-0.5308,0.00036,13.69115]
[1777301626870,31.77,77907.76,0.15,-0.5308,0.00036,13.69115]
[1777301631191,31.76,77908.14,0.15,-0.53067,0.00036,13.69157]
[1777301631394,31.76,77908.14,0.15,-0.53067,0.00036,13.69157]
[1777301631502,31.76,77887.84,0.15,-0.53805,0.00036,13.66609]
[1777301631754,31.76,77887.84,0.15,-0.53805,0.00036,13.66609]
[1777301632179,31.76,77887.84,0.15,-0.53805,0.00036,13.66609]
[1777301632264,31.76,77887.84,0.15,-0.53805,0.00036,13.66609]
[1777301632365,31.76,77866.17,0.15,-0.54592,0.00036,13.63375]
[1777301632807,31.76,77866.17,0.15,-0.54592,0.00036,13.63375]
[1777301633324,31.76,77866.17,0.15,-0.54592,0.00036,13.63375]
[1777301633337,31.76,77866.17,0.15,-0.54592,0.00036,13.63375]
[1777301633379,31.76,77866.17,0.15,-0.54592,0.00036,13.63375]
[1777301633485,31.76,77866.17,0.15,-0.54592,0.00036,13.63375]
[1777301633384,31.76,77863.98,0.15,-0.54671,0.00036,13.63019]
[1777301634398,31.74,77868.34,0.15,-0.54517,0.00036,13.63709]
[1777301637968,31.68,77865.34,0.15,-0.54636,0.00036,13.63186]
[1777301639983,31.67,77870.65,0.15,-0.54443,0.00036,13.64034]
[1777301644260,31.65,77877.87,0.15,-0.54184,0.00036,13.65126]
[1777301646026,31.65,77873.62,0.15,-0.54339,0.00036,13.64481]
[1777301651062,31.64,77872.08,0.15,-0.54396,0.00036,13.64239]
[1777301652278,31.64,77872.08,0.15,-0.54396,0.00036,13.64239]
[1777301652289,31.64,77872.08,0.15,-0.54396,0.00036,13.64239]
[1777301652293,31.64,77872.08,0.15,-0.54396,0.00036,13.64239]
[1777301652379,31.63,77869.96,0.15,-0.54475,0.00036,13.639]
[1777301654277,31.63,77869.96,0.15,-0.54475,0.00036,13.639]
[1777301654296,31.63,77869.96,0.15,-0.54475,0.00036,13.639]
[1777301654379,31.63,77875.49,0.15,-0.54274,0.00036,13.64757]
[1777301657371,31.63,77876.92,0.15,-0.54222,0.00036,13.64973]
[1777301657472,31.63,77877.26,0.15,-0.5421,0.00036,13.65023]
[1777301657997,31.63,77877.26,0.15,-0.5421,0.00036,13.65023]
[1777301658058,31.63,77877.26,0.15,-0.5421,0.00036,13.65023]
[1777301658143,31.63,77877.26,0.15,-0.5421,0.00036,13.65023]
[1777301658159,31.63,77886.58,0.15,-0.5387,0.00036,13.66372]
[1777301659815,31.62,77886.58,0.15,-0.5387,0.00036,13.66371]
[1777301660396,31.62,77886.52,0.15,-0.53873,0.00036,13.66361]
[1777301661561,31.62,77886.52,0.15,-0.53873,0.00036,13.66361]
[1777301661574,31.62,77886.52,0.15,-0.53873,0.00036,13.66361]
[1777301661584,31.62,77886.52,0.15,-0.53873,0.00036,13.66361]
[1777301662141,31.62,77889.92,0.15,-0.53749,0.00037,13.66827]
[1777301663150,31.61,77893.04,0.15,-0.53636,0.00037,13.67243]
[1777301663836,31.61,77893.04,0.15,-0.53636,0.00037,13.67243]
[1777301664319,31.6,77897.04,0.15,-0.53491,0.00037,13.67761]
[1777301667234,31.6,77903.84,0.15,-0.53243,0.00037,13.68602]
[1777301667806,31.6,77903.84,0.15,-0.53243,0.00037,13.68602]
[1777301668182,31.6,77903.84,0.15,-0.53243,0.00037,13.68602]
[1777301669189,31.6,77911.9,0.15,-0.52948,0.00037,13.69531]
[1777301674273,31.6,77908.97,0.15,-0.53057,0.00037,13.68529]
[1777301678252,31.59,77905.42,0.15,-0.53188,0.00037,13.68115]
[1777301682066,31.59,77907.51,0.15,-0.53112,0.00037,13.68358]
[1777301682095,31.59,77907.51,0.15,-0.53112,0.00037,13.68358]
[1777301682280,31.59,77909.87,0.15,-0.53026,0.00037,13.68628]
[1777301684933,31.58,77911.0,0.15,-0.52984,0.00037,13.68755]
[1777301685063,31.58,77911.0,0.15,-0.52984,0.00037,13.68755]
[1777301685145,31.58,77911.0,0.15,-0.52984,0.00037,13.68755]
[1777301685311,31.58,77911.0,0.15,-0.52984,0.00037,13.68755]
[1777301685367,31.58,77911.0,0.15,-0.52984,0.00037,13.68755]
[1777301685509,31.58,77911.0,0.15,-0.52984,0.00037,13.68755]
[1777301685545,31.58,77911.0,0.15,-0.52984,0.00037,13.68755]
[1777301685404,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301685718,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301685754,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301685914,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301685956,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301686121,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301686166,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301686320,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301686348,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301686528,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301686559,31.58,77930.71,0.15,-0.52263,0.00037,13.70736]
[1777301686393,31.58,77932.29,0.15,-0.52205,0.00037,13.70875]
[1777301686744,31.58,77932.29,0.15,-0.52205,0.00037,13.70875]
[1777301687502,31.58,77932.29,0.15,-0.52205,0.00037,13.70875]
[1777301687539,31.58,77932.29,0.15,-0.52205,0.00037,13.70875]
[1777301687546,31.58,77932.29,0.15,-0.52205,0.00037,13.70875]
[1777301687549,31.58,77932.29,0.15,-0.52205,0.00037,13.70875]
[1777301687315,31.58,77932.29,0.15,-0.52205,0.00037,13.70875]
[1777301688321,31.58,77932.04,0.15,-0.52214,0.00037,13.70853]
[1777301688830,31.58,77932.04,0.15,-0.52214,0.00037,13.70853]
[1777301688849,31.58,77932.04,0.15,-0.52214,0.00037,13.70853]
[1777301689329,31.58,77931.5,0.15,-0.52234,0.00037,13.70806]
[1777301692175,31.58,77933.43,0.15,-0.52163,0.00037,13.70974]
[1777301692205,31.58,77933.43,0.15,-0.52163,0.00037,13.70974]
[1777301692349,31.58,77936.43,0.15,-0.52053,0.00037,13.71227]
[1777301697385,31.58,77937.93,0.15,-0.51998,0.00037,13.71349]
[1777301702420,31.58,77936.71,0.15,-0.52043,0.00037,13.7125]
[1777301704444,31.58,77927.2,0.15,-0.52391,0.00037,13.70415]
[1777301706447,31.58,77922.66,0.15,-0.52558,0.00037,13.6998]
[1777301707458,31.58,77916.95,0.15,-0.52767,0.00037,13.69399]
[1777301708551,31.58,77916.95,0.15,-0.52767,0.00037,13.69399]
[1777301708573,31.58,77916.95,0.15,-0.52767,0.00037,13.69399]
[1777301708565,31.58,77909.0,0.15,-0.53058,0.00037,13.68528]
[1777301708665,31.58,77909.0,0.15,-0.53058,0.00037,13.68528]
[1777301708821,31.58,77909.0,0.15,-0.53058,0.00037,13.68528]
[1777301709469,31.58,77909.0,0.15,-0.53058,0.00037,13.68528]
[1777301710477,31.58,77901.6,0.15,-0.53329,0.00037,13.67651]
[1777301711482,31.58,77897.88,0.15,-0.53465,0.00037,13.67187]
[1777301711725,31.58,77897.88,0.15,-0.53465,0.00037,13.67187]
[1777301711748,31.58,77897.88,0.15,-0.53465,0.00037,13.67187]
[1777301712313,31.58,77897.88,0.15,-0.53465,0.00037,13.67187]
[1777301712489,31.58,77900.71,0.15,-0.53361,0.00037,13.67542]
[1777301714504,31.58,77904.46,0.15,-0.53224,0.00037,13.67997]
[1777301719570,31.58,77898.73,0.15,-0.53434,0.00037,13.67293]
[1777301724576,31.58,77900.43,0.15,-0.53372,0.00037,13.67505]
[1777301724822,31.58,77900.43,0.15,-0.53372,0.00037,13.67505]
[1777301724835,31.58,77900.43,0.15,-0.53372,0.00037,13.67505]
[1777301725582,31.58,77899.86,0.15,-0.53393,0.00037,13.67434]
[1777301726440,31.58,77899.86,0.15,-0.53393,0.00037,13.67434]
[1777301726449,31.58,77899.86,0.15,-0.53393,0.00037,13.67434]
[1777301726455,31.58,77899.86,0.15,-0.53393,0.00037,13.67434]
[1777301728456,31.58,77900.47,0.15,-0.53371,0.00037,13.67509]
[1777301728602,31.57,77901.36,0.15,-0.53338,0.00037,13.67619]
[1777301729222,31.57,77901.36,0.15,-0.53338,0.00037,13.67619]
[1777301729236,31.57,77901.36,0.15,-0.53338,0.00037,13.67619]
[1777301729609,31.57,77901.74,0.15,-0.53325,0.00037,13.67666]
[1777301729838,31.57,77901.74,0.15,-0.53325,0.00037,13.67666]
[1777301730617,31.57,77904.21,0.15,-0.53234,0.00037,13.67965]
[1777301731131,31.57,77910.48,0.15,-0.53006,0.00037,13.68021]
[1777301732540,31.57,77910.48,0.15,-0.53006,0.00037,13.68021]
[1777301732546,31.57,77910.59,0.15,-0.53002,0.00037,13.68033]
[1777301737665,31.57,77910.46,0.15,-0.53007,0.00037,13.68018]
[1777301741371,31.57,77905.91,0.15,-0.53174,0.00037,13.67493]
[1777301744617,31.57,77906.5,0.15,-0.53153,0.00037,13.67562]
[1777301745294,31.57,77905.93,0.15,-0.53174,0.00037,13.67495]
[1777301746878,31.57,77902.79,0.15,-0.53289,0.00037,13.67118]
[1777301750969,31.56,77906.35,0.15,-0.53159,0.00037,13.67543]
[1777301756311,31.56,77904.66,0.15,-0.53221,0.00037,13.67342]
[1777301757806,31.56,77902.07,0.15,-0.53316,0.00037,13.67028]
[1777301760432,31.56,77889.86,0.15,-0.53764,0.00037,13.65447]
[1777301760730,31.56,77889.86,0.15,-0.53764,0.00037,13.65447]
[1777301760777,31.56,77889.86,0.15,-0.53764,0.00037,13.65447]
[1777301760899,31.56,77889.86,0.15,-0.53764,0.00037,13.65447]
[1777301761637,31.55,77873.82,0.15,-0.54351,0.00037,13.63109]
[1777301762642,31.55,77868.1,0.15,-0.5456,0.00037,13.62204]
[1777301763909,31.55,77867.3,0.15,-0.54589,0.00037,13.62075]
[1777301764409,31.55,77867.3,0.15,-0.54589,0.00037,13.62075]
[1777301764599,31.55,77850.39,0.15,-0.55207,0.00036,13.59165]
[1777301765089,31.55,77850.39,0.15,-0.55207,0.00036,13.59165]
[1777301765507,31.55,77850.39,0.15,-0.55207,0.00036,13.59165]
[1777301765748,31.55,77834.19,0.15,-0.55798,0.00036,13.56074]
[1777301765924,31.55,77834.19,0.15,-0.55798,0.00036,13.56074]
[1777301766107,31.55,77834.19,0.15,-0.55798,0.00036,13.56074]
[1777301766149,31.55,77818.62,0.15,-0.56365,0.00036,13.52825]
[1777301766769,31.55,77818.62,0.15,-0.56365,0.00036,13.52825]
[1777301766837,31.55,77818.62,0.15,-0.56365,0.00036,13.52825]
[1777301767342,31.55,77818.62,0.15,-0.56365,0.00036,13.52825]
[1777301767446,31.55,77818.62,0.15,-0.56365,0.00036,13.52825]
[1777301767562,31.55,77818.62,0.15,-0.56365,0.00036,13.52825]
[1777301767622,31.55,77814.24,0.15,-0.56524,0.00036,13.51859]
[1777301768026,31.55,77814.24,0.15,-0.56524,0.00036,13.51859]
[1777301768273,31.55,77814.24,0.15,-0.56524,0.00036,13.51859]
[1777301768298,31.55,77814.24,0.15,-0.56524,0.00036,13.51859]
[1777301768300,31.55,77814.24,0.15,-0.56524,0.00036,13.51859]
[1777301768479,31.55,77814.24,0.15,-0.56524,0.00036,13.51859]
[1777301768482,31.53,77805.71,0.15,-0.56838,0.00036,13.49899]
[1777301769154,31.53,77809.7,0.15,-0.56693,0.00036,13.50816]
[1777301769901,31.52,77809.7,0.15,-0.56695,0.00036,13.50802]
[1777301771609,31.52,77809.7,0.15,-0.56695,0.00036,13.50802]
[1777301770908,31.51,77812.47,0.15,-0.56596,0.00036,13.51419]
[1777301772165,31.51,77812.69,0.15,-0.56589,0.00036,13.51467]
[1777301773928,31.51,77818.08,0.15,-0.56393,0.00036,13.52658]
[1777301775307,31.51,77814.68,0.15,-0.56517,0.00036,13.51908]
[1777301776949,31.51,77809.24,0.15,-0.56715,0.00036,13.50679]
[1777301777957,31.5,77812.09,0.15,-0.56612,0.00036,13.51325]
[1777301782325,31.5,77816.24,0.15,-0.56462,0.00036,13.52243]
[1777301784198,31.5,77827.67,0.15,-0.56046,0.00036,13.54692]
[1777301785187,31.5,77832.97,0.15,-0.55853,0.00036,13.55777]
[1777301786285,31.5,77832.97,0.15,-0.55853,0.00036,13.55777]
[1777301786582,31.5,77833.82,0.15,-0.55822,0.00036,13.55947]
[1777301788645,31.5,77833.82,0.15,-0.55822,0.00036,13.55947]
[1777301788714,31.5,77833.97,0.15,-0.55817,0.00036,13.55977]
[1777301789439,31.5,77839.74,0.15,-0.55606,0.00037,13.57116]
[1777301790670,31.5,77839.74,0.15,-0.55606,0.00037,13.57116]
[1777301790683,31.5,77839.74,0.15,-0.55606,0.00037,13.57116]
[1777301790153,31.5,77853.67,0.15,-0.55097,0.00037,13.59712]
[1777301790724,31.5,77853.67,0.15,-0.55097,0.00037,13.59712]
[1777301791052,31.5,77853.67,0.15,-0.551,0.00037,13.59035]
[1777301791705,31.5,77853.67,0.15,-0.551,0.00037,13.59035]
[1777301792345,31.5,77853.67,0.15,-0.551,0.00037,13.59035]
[1777301792447,31.49,77861.21,0.15,-0.54825,0.00037,13.60348]
[1777301793476,31.49,77861.21,0.15,-0.54825,0.00037,13.60348]
[1777301793570,31.49,77866.69,0.15,-0.54624,0.00037,13.61262]
[1777301795196,31.49,77866.69,0.15,-0.54624,0.00037,13.61262]
[1777301795304,31.49,77866.69,0.15,-0.54624,0.00037,13.61262]
[1777301795363,31.49,77866.69,0.15,-0.54624,0.00037,13.61262]
[1777301795545,31.49,77866.69,0.15,-0.54624,0.00037,13.61262]
[1777301795624,31.49,77866.69,0.15,-0.54624,0.00037,13.61262]
[1777301795630,31.49,77878.58,0.15,-0.54188,0.00037,13.63126]
[1777301795773,31.49,77878.58,0.15,-0.54188,0.00037,13.63126]
[1777301796088,31.49,77878.58,0.15,-0.54188,0.00037,13.63127]
[1777301797114,31.49,77878.58,0.15,-0.54188,0.00037,13.63127]
[1777301797150,31.49,77878.58,0.15,-0.54188,0.00037,13.63127]
[1777301797335,31.49,77865.05,0.15,-0.54684,0.00037,13.60992]
[1777301798102,31.49,77865.05,0.15,-0.54684,0.00037,13.60992]
[1777301802551,31.49,77860.32,0.15,-0.54858,0.00037,13.60193]
[1777301804450,31.49,77848.65,0.15,-0.55285,0.00037,13.58119]
[1777301805241,31.49,77848.65,0.15,-0.55285,0.00037,13.58119]
[1777301805256,31.49,77848.65,0.15,-0.55285,0.00037,13.58119]
[1777301805279,31.49,77848.65,0.15,-0.55285,0.00037,13.58119]
[1777301805322,31.49,77848.65,0.15,-0.55285,0.00037,13.58119]
[1777301805325,31.49,77845.73,0.15,-0.55392,0.00037,13.57576]
[1777301807325,31.49,77846.95,0.15,-0.55347,0.00037,13.57803]
[1777301807575,31.49,77846.95,0.15,-0.55347,0.00037,13.57803]
[1777301807657,31.49,77850.64,0.15,-0.55213,0.00037,13.58482]
[1777301808978,31.49,77852.59,0.15,-0.55141,0.00037,13.58835]
[1777301809422,31.49,77852.59,0.15,-0.55141,0.00037,13.58835]
[1777301809524,31.49,77852.59,0.15,-0.55141,0.00037,13.58835]
[1777301809638,31.49,77852.75,0.15,-0.55136,0.00037,13.58863]
[1777301810227,31.49,77852.75,0.15,-0.55136,0.00037,13.58863]
[1777301810247,31.49,77852.75,0.15,-0.55136,0.00037,13.58863]
[1777301810493,31.48,77865.0,0.15,-0.54687,0.00037,13.60977]
[1777301812309,31.48,77877.37,0.15,-0.54234,0.00037,13.62939]
[1777301813582,31.48,77874.27,0.15,-0.54348,0.00037,13.62464]
[1777301815402,31.49,77868.57,0.15,-0.54557,0.00037,13.61562]
[1777301818692,31.48,77865.99,0.15,-0.54651,0.00037,13.61141]
[1777301819721,31.48,77865.99,0.15,-0.54651,0.00037,13.61141]
[1777301819744,31.48,77865.99,0.15,-0.54651,0.00037,13.61141]
[1777301820286,31.48,77868.61,0.15,-0.54555,0.00037,13.61568]
[1777301821481,31.48,77868.61,0.15,-0.54555,0.00037,13.61568]
[1777301821504,31.48,77868.61,0.15,-0.54555,0.00037,13.61568]
[1777301821517,31.48,77870.18,0.15,-0.54498,0.00037,13.6182]
[1777301822454,31.48,77870.18,0.15,-0.54498,0.00037,13.6182]
[1777301822492,31.48,77870.18,0.15,-0.54498,0.00037,13.6182]
[1777301822676,31.48,77870.18,0.15,-0.54498,0.00037,13.6182]
[1777301822705,31.49,77883.33,0.15,-0.54015,0.00037,13.63822]
[1777301823687,31.49,77881.52,0.15,-0.54081,0.00037,13.63559]
[1777301824702,31.49,77877.9,0.15,-0.54214,0.00037,13.63022]
[1777301825960,31.49,77875.98,0.15,-0.54284,0.00037,13.62729]
[1777301825990,31.49,77875.98,0.15,-0.54284,0.00037,13.62729]
[1777301826314,31.49,77875.98,0.15,-0.54284,0.00037,13.62729]
[1777301827321,31.49,77871.02,0.15,-0.54466,0.00037,13.61956]
[1777301830306,31.49,77871.89,0.15,-0.54435,0.00037,13.62093]
[1777301830346,31.49,77871.89,0.15,-0.54435,0.00037,13.62093]
[1777301830448,31.49,77876.74,0.15,-0.54257,0.00037,13.62844]
[1777301832356,31.49,77873.32,0.15,-0.54382,0.00037,13.62316]
[1777301833047,31.49,77873.32,0.15,-0.54382,0.00037,13.62316]
[1777301833587,31.48,77857.03,0.15,-0.54979,0.00037,13.59621]
[1777301833984,31.48,77857.03,0.15,-0.54979,0.00037,13.59621]
[1777301834695,31.48,77849.04,0.15,-0.55272,0.00037,13.58186]
[1777301836021,31.48,77849.08,0.15,-0.5527,0.00037,13.58193]
[1777301836446,31.48,77849.08,0.15,-0.5527,0.00037,13.58193]
[1777301838368,31.48,77847.06,0.15,-0.55344,0.00037,13.57819]
[1777301838398,31.48,77851.65,0.15,-0.55177,0.00037,13.58661]
[1777301842425,31.48,77849.16,0.15,-0.55268,0.00037,13.58205]
[1777301847462,31.47,77850.66,0.15,-0.55214,0.00037,13.58475]
[1777301852497,31.47,77849.81,0.15,-0.55249,0.00037,13.5764]
[1777301854466,31.47,77849.23,0.15,-0.5527,0.00037,13.57533]
[1777301854566,31.47,77852.95,0.15,-0.55134,0.00037,13.58209]
[1777301857149,31.47,77852.21,0.15,-0.55161,0.00037,13.58074]
[1777301860261,31.46,77852.2,0.15,-0.55162,0.00037,13.58071]
[1777301864581,31.46,77859.77,0.15,-0.54886,0.00037,13.59402]
[1777301869615,31.46,77859.18,0.15,-0.54908,0.00037,13.59298]
[1777301874694,31.45,77859.7,0.15,-0.54889,0.00037,13.59385]
[1777301879975,31.45,77856.73,0.15,-0.54999,0.00037,13.58864]
[1777301880693,31.45,77849.17,0.15,-0.55276,0.00037,13.57504]
[1777301881470,31.45,77849.17,0.15,-0.55276,0.00037,13.57504]
[1777301882904,31.45,77849.32,0.15,-0.55271,0.00037,13.57531]
[1777301883714,31.45,77859.86,0.15,-0.54885,0.00037,13.59407]
[1777301883836,31.45,77859.86,0.15,-0.54885,0.00037,13.59407]
[1777301885728,31.45,77857.24,0.15,-0.54981,0.00037,13.58952]
[1777301886734,31.44,77854.78,0.15,-0.55071,0.00037,13.58517]
[1777301886861,31.44,77854.78,0.15,-0.55071,0.00037,13.58517]
[1777301887214,31.44,77854.78,0.15,-0.55071,0.00037,13.58517]
[1777301887741,31.44,77854.39,0.15,-0.55086,0.00037,13.58447]
[1777301888126,31.44,77854.39,0.15,-0.55086,0.00037,13.58447]
[1777301888218,31.44,77854.39,0.15,-0.55086,0.00037,13.58447]
[1777301888748,31.44,77853.24,0.15,-0.55128,0.00037,13.58241]
[1777301889755,31.44,77844.94,0.15,-0.55432,0.00037,13.56709]
[1777301892777,31.44,77843.78,0.15,-0.55475,0.00037,13.56486]
[1777301894205,31.44,77844.87,0.15,-0.55436,0.00037,13.56692]
[1777301894218,31.44,77844.87,0.15,-0.55436,0.00037,13.56692]
[1777301894791,31.44,77843.55,0.15,-0.55484,0.00037,13.56441]
[1777301895798,31.44,77837.19,0.15,-0.55717,0.00037,13.55203]
[1777301898285,31.44,77836.01,0.15,-0.55761,0.00037,13.54968]
[1777301898819,31.43,77835.49,0.15,-0.5578,0.00037,13.54864]
[1777301900700,31.43,77834.36,0.15,-0.55821,0.00037,13.54636]
[1777301900801,31.43,77825.47,0.15,-0.56147,0.00037,13.528]
[1777301901637,31.43,77823.45,0.15,-0.56221,0.00037,13.5237]
[1777301901938,31.43,77823.45,0.15,-0.56221,0.00037,13.5237]
[1777301902595,31.43,77817.16,0.15,-0.5645,0.00037,13.51002]
[1777301904595,31.43,77813.84,0.15,-0.56572,0.00036,13.50261]
[1777301906040,31.43,77817.73,0.15,-0.5643,0.00037,13.51126]
[1777301911185,31.43,77815.59,0.15,-0.56509,0.00037,13.50649]
[1777301914387,31.42,77817.78,0.15,-0.56433,0.00037,13.50451]
[1777301914477,31.42,77820.51,0.15,-0.56333,0.00037,13.51048]
[1777301916110,31.42,77826.85,0.15,-0.56102,0.00037,13.524]
[1777301921979,31.42,77827.35,0.15,-0.56085,0.00037,13.52498]
[1777301925001,31.41,77824.65,0.15,-0.56184,0.00037,13.51924]
[1777301928022,31.41,77827.16,0.15,-0.56093,0.00037,13.52451]
[1777301933226,31.4,77828.13,0.15,-0.56058,0.00037,13.5265]
[1777301933327,31.4,77825.52,0.15,-0.56154,0.00037,13.521]
[1777301935695,31.4,77821.38,0.15,-0.56306,0.00037,13.5121]
[1777301940340,31.4,77821.95,0.15,-0.56286,0.00037,13.51331]
[1777301940660,31.4,77821.95,0.15,-0.56286,0.00037,13.51331]
[1777301940867,31.4,77823.09,0.15,-0.56244,0.00037,13.51575]
[1777301941732,31.4,77806.47,0.15,-0.56852,0.00037,13.4785]
[1777301942796,31.4,77803.92,0.15,-0.56945,0.00036,13.4725]
[1777301945191,31.4,77804.74,0.15,-0.56915,0.00036,13.47443]
[1777301945247,31.4,77804.62,0.15,-0.5692,0.00036,13.47414]
[1777301947158,31.39,77803.57,0.15,-0.56958,0.00036,13.47165]
[1777301947207,31.39,77802.65,0.15,-0.56992,0.00036,13.46946]
[1777301950838,31.39,77803.67,0.15,-0.56955,0.00036,13.47187]
[1777301951184,31.39,77803.27,0.15,-0.5697,0.00036,13.47091]
[1777301954207,31.39,77807.39,0.15,-0.5682,0.00037,13.48057]
[1777301955622,31.39,77805.41,0.15,-0.56892,0.00037,13.47593]
[1777301956391,31.39,77801.89,0.15,-0.57021,0.00036,13.4676]
[1777301958762,31.39,77803.72,0.15,-0.56954,0.00036,13.47192]
[1777301963621,31.39,77803.91,0.15,-0.56948,0.00037,13.47233]
[1777301963635,31.39,77803.91,0.15,-0.56948,0.00037,13.47233]
[1777301963722,31.38,77807.49,0.15,-0.56818,0.00037,13.48071]
[1777301965283,31.38,77813.9,0.15,-0.56584,0.00037,13.49536]
[1777301966519,31.38,77813.9,0.15,-0.56584,0.00037,13.49536]
[1777301966533,31.38,77818.0,0.15,-0.56434,0.00037,13.50448]
[1777301970354,31.38,77817.23,0.15,-0.56463,0.00037,13.50274]
[1777301970448,31.38,77816.72,0.15,-0.56482,0.00037,13.5016]
[1777301972722,31.38,77816.72,0.15,-0.56485,0.00037,13.49478]
[1777301972823,31.38,77822.48,0.15,-0.56275,0.00037,13.50737]
[1777301978373,31.37,77820.83,0.15,-0.56336,0.00037,13.50374]
[1777301980237,31.37,77819.14,0.15,-0.56398,0.00037,13.50003]
[1777301980607,31.37,77813.57,0.15,-0.56603,0.00037,13.48761]
[1777301981498,31.37,77803.94,0.15,-0.56955,0.00037,13.46532]
[1777301983409,31.37,77802.84,0.15,-0.56996,0.00037,13.46269]
[1777301988713,31.36,77804.01,0.15,-0.56953,0.00037,13.46542]
[1777301990387,31.36,77803.21,0.15,-0.56983,0.00037,13.46351]
[1777301990458,31.36,77802.93,0.15,-0.56993,0.00037,13.46284]
[1777301994485,31.36,77800.0,0.15,-0.57101,0.00037,13.45579]
[1777301997597,31.36,77802.56,0.15,-0.57008,0.00037,13.46189]
[1777302000636,31.35,77814.62,0.15,-0.56567,0.00037,13.48979]
[1777302002707,31.35,77815.01,0.15,-0.56554,0.00037,13.49064]
[1777302004601,31.35,77813.46,0.15,-0.5661,0.00037,13.48715]
[1777302004702,31.35,77811.64,0.15,-0.56677,0.00037,13.483]
[1777302006760,31.35,77808.35,0.15,-0.56798,0.00037,13.4754]
[1777302009659,31.35,77806.98,0.15,-0.56849,0.00037,13.47219]
[1777302009931,31.34,77809.27,0.15,-0.56765,0.00037,13.47748]
[1777302011632,31.34,77815.13,0.15,-0.56551,0.00037,13.49081]
[1777302016828,31.34,77814.26,0.15,-0.56584,0.00037,13.48881]
[1777302020687,31.34,77817.16,0.15,-0.56478,0.00037,13.49527]
[1777302021693,31.34,77821.89,0.15,-0.56305,0.00037,13.50565]
[1777302026898,31.33,77819.34,0.15,-0.56399,0.00037,13.50003]
[1777302029750,31.33,77824.12,0.15,-0.56224,0.00037,13.51038]
[1777302034784,31.33,77822.66,0.15,-0.56282,0.00037,13.50039]
[1777302039820,31.32,77822.78,0.15,-0.56278,0.00037,13.50061]
[1777302040827,31.32,77826.25,0.15,-0.56151,0.00037,13.50803]
[1777302045861,31.32,77826.08,0.15,-0.56158,0.00037,13.50763]
[1777302047171,31.32,77825.18,0.15,-0.56191,0.00037,13.5057]
[1777302047876,31.32,77822.75,0.15,-0.56281,0.00037,13.50048]
[1777302048882,31.32,77801.96,0.15,-0.57043,0.00037,13.45307]
[1777302050969,31.32,77802.34,0.15,-0.57029,0.00037,13.45398]
[1777302051903,31.32,77801.46,0.15,-0.57061,0.00037,13.45186]
[1777302052969,31.32,77793.18,0.15,-0.57364,0.00037,13.43155]
[1777302056618,31.31,77793.04,0.15,-0.5737,0.00037,13.43115]
[1777302056753,31.31,77793.04,0.15,-0.5737,0.00037,13.43115]
[1777302056838,31.31,77793.04,0.15,-0.5737,0.00037,13.43115]
[1777302056851,31.31,77793.04,0.15,-0.5737,0.00037,13.43115]
[1777302056953,31.31,77777.72,0.15,-0.5793,0.00036,13.39154]
[1777302057046,31.31,77777.72,0.15,-0.5793,0.00036,13.39154]
[1777302058953,31.31,77774.86,0.15,-0.58035,0.00036,13.3838]
[1777302059623,31.31,77774.86,0.15,-0.58035,0.00036,13.3838]
[1777302059959,31.31,77775.62,0.15,-0.58007,0.00036,13.38584]
[1777302060004,31.31,77775.62,0.15,-0.58007,0.00036,13.38584]
[1777302060244,31.31,77775.62,0.15,-0.58007,0.00036,13.38584]
[1777302060259,31.31,77775.62,0.15,-0.58007,0.00036,13.38584]
[1777302060763,31.31,77775.62,0.15,-0.58007,0.00036,13.38584]
[1777302060834,31.31,77775.62,0.15,-0.58007,0.00036,13.38584]
[1777302060900,31.31,77775.62,0.15,-0.58007,0.00036,13.38584]
[1777302060977,31.31,77775.62,0.15,-0.58007,0.00036,13.38584]
[1777302060967,31.31,77774.9,0.15,-0.58034,0.00036,13.38388]
[1777302061017,31.31,77774.9,0.15,-0.58034,0.00036,13.38388]
[1777302061044,31.31,77774.9,0.15,-0.58034,0.00036,13.38388]
[1777302061249,31.31,77774.9,0.15,-0.58034,0.00036,13.38388]
[1777302061258,31.31,77774.9,0.15,-0.58034,0.00036,13.38388]
[1777302061421,31.31,77774.9,0.15,-0.58034,0.00036,13.38388]
[1777302061976,31.31,77768.1,0.15,-0.58282,0.00036,13.36522]
[1777302062571,31.31,77768.1,0.15,-0.58282,0.00036,13.36522]
[1777302062856,31.31,77768.1,0.15,-0.58282,0.00036,13.36522]
[1777302062981,31.31,77760.79,0.15,-0.58548,0.00036,13.34458]
[1777302063321,31.31,77760.79,0.15,-0.58548,0.00036,13.34458]
[1777302063350,31.31,77760.79,0.15,-0.58548,0.00036,13.34458]
[1777302063988,31.3,77745.22,0.15,-0.59114,0.00036,13.2987]
[1777302064038,31.3,77745.22,0.15,-0.59114,0.00036,13.2987]
[1777302064115,31.3,77745.22,0.15,-0.59114,0.00036,13.2987]
[1777302064335,31.3,77745.22,0.15,-0.59114,0.00036,13.2987]
[1777302065008,31.3,77738.54,0.15,-0.59356,0.00036,13.27818]
[1777302067018,31.29,77741.09,0.15,-0.59268,0.00036,13.2857]
[1777302070697,31.29,77742.74,0.15,-0.59209,0.00036,13.29075]
[1777302070988,31.29,77751.26,0.15,-0.589,0.00036,13.3164]
[1777302071040,31.29,77751.26,0.15,-0.589,0.00036,13.3164]
[1777302071055,31.29,77751.26,0.15,-0.589,0.00036,13.3164]
[1777302071746,31.29,77752.82,0.15,-0.58844,0.00036,13.32099]
[1777302072140,31.29,77755.86,0.15,-0.58733,0.00036,13.32991]
[1777302075934,31.28,77748.75,0.15,-0.58992,0.00036,13.30885]
[1777302077136,31.28,77748.75,0.15,-0.58992,0.00036,13.30885]
[1777302077729,31.28,77752.25,0.15,-0.58865,0.00036,13.31926]
[1777302080127,31.28,77753.4,0.15,-0.58823,0.00036,13.32264]
[1777302080213,31.28,77756.23,0.15,-0.5872,0.00036,13.33092]
[1777302082149,31.28,77756.23,0.15,-0.58721,0.00036,13.33091]
[1777302082837,31.28,77764.7,0.15,-0.58413,0.00036,13.35518]
[1777302084137,31.28,77775.45,0.15,-0.58021,0.00036,13.38486]
[1777302085432,31.28,77775.45,0.15,-0.58021,0.00036,13.38486]
[1777302085526,31.28,77775.53,0.15,-0.58018,0.00036,13.38507]
[1777302087566,31.28,77773.92,0.15,-0.58077,0.00036,13.3807]
[1777302087663,31.28,77772.9,0.15,-0.58114,0.00036,13.37792]
[1777302089577,31.28,77772.9,0.15,-0.58114,0.00036,13.37792]
[1777302089677,31.28,77770.55,0.15,-0.582,0.00036,13.37147]
[1777302091826,31.28,77767.56,0.15,-0.58313,0.00036,13.35632]
[1777302095214,31.28,77772.1,0.15,-0.58148,0.00036,13.36884]
[1777302100027,31.28,77773.17,0.15,-0.5811,0.00036,13.37171]
[1777302099242,31.27,77765.95,0.15,-0.58373,0.00036,13.3517]
[1777302100248,31.27,77764.0,0.15,-0.58445,0.00036,13.34619]
[1777302104371,31.27,77762.04,0.15,-0.58516,0.00036,13.34059]
[1777302104704,31.27,77762.04,0.15,-0.58516,0.00036,13.34059]
[1777302104720,31.27,77762.04,0.15,-0.58516,0.00036,13.34059]
[1777302105079,31.27,77755.87,0.15,-0.58741,0.00036,13.32276]
[1777302105204,31.27,77755.87,0.15,-0.58741,0.00036,13.32276]
[1777302105504,31.27,77755.87,0.15,-0.58741,0.00036,13.32276]
[1777302105518,31.27,77755.87,0.15,-0.58741,0.00036,13.32276]
[1777302105709,31.27,77755.87,0.15,-0.58741,0.00036,13.32276]
[1777302105784,31.27,77777.92,0.15,-0.57937,0.00037,13.38449]
[1777302108006,31.27,77777.92,0.15,-0.57937,0.00037,13.38449]
[1777302108039,31.27,77776.55,0.15,-0.57987,0.00037,13.3808]
[1777302109969,31.27,77773.66,0.15,-0.58093,0.00037,13.37295]
[1777302112925,31.27,77775.22,0.15,-0.58036,0.00037,13.37718]
[1777302112996,31.27,77783.3,0.15,-0.57741,0.00037,13.39867]
[1777302114262,31.27,77783.3,0.15,-0.57741,0.00037,13.39867]
[1777302114349,31.27,77785.55,0.15,-0.57659,0.00037,13.40453]
[1777302119383,31.27,77785.42,0.15,-0.57665,0.00037,13.40415]
[1777302122851,31.27,77785.23,0.15,-0.57672,0.00037,13.40365]
[1777302122888,31.27,77785.23,0.15,-0.57672,0.00037,13.40365]
[1777302122920,31.27,77785.41,0.15,-0.57665,0.00037,13.4041]
[1777302124418,31.27,77798.99,0.15,-0.57168,0.00037,13.4383]
[1777302125576,31.27,77798.99,0.15,-0.57168,0.00037,13.4383]
[1777302125598,31.27,77793.48,0.15,-0.5737,0.00037,13.42468]
[1777302128538,31.27,77793.4,0.15,-0.57372,0.00037,13.42448]
[1777302128639,31.27,77792.67,0.15,-0.57399,0.00037,13.42266]
[1777302133374,31.27,77792.2,0.15,-0.57417,0.00037,13.42146]
[1777302133483,31.27,77793.81,0.15,-0.57358,0.00037,13.42549]
[1777302135497,31.26,77791.22,0.15,-0.57453,0.00037,13.41897]
[1777302136510,31.26,77783.02,0.15,-0.57753,0.00037,13.39785]
[1777302139059,31.26,77785.77,0.15,-0.57653,0.00037,13.405]
[1777302139147,31.26,77785.77,0.15,-0.57653,0.00037,13.405]
[1777302139529,31.26,77780.32,0.15,-0.57852,0.00037,13.39072]
[1777302141762,31.26,77780.32,0.15,-0.57852,0.00037,13.39071]
[1777302141857,31.26,77778.16,0.15,-0.57931,0.00037,13.38494]
[1777302145592,31.26,77774.06,0.15,-0.58081,0.00037,13.37384]
[1777302146511,31.26,77774.06,0.15,-0.58081,0.00037,13.37384]
[1777302146621,31.26,77767.01,0.15,-0.58339,0.00036,13.35437]
[1777302147634,31.26,77761.69,0.15,-0.58533,0.00036,13.3393]
[1777302149473,31.26,77759.99,0.15,-0.58595,0.00036,13.33442]
[1777302151051,31.26,77750.85,0.15,-0.58932,0.00036,13.30077]
[1777302152015,31.26,77750.85,0.15,-0.58932,0.00036,13.30077]
[1777302152077,31.26,77746.47,0.15,-0.59091,0.00036,13.2876]
[1777302152742,31.26,77746.47,0.15,-0.59091,0.00036,13.2876]
[1777302153079,31.26,77744.76,0.15,-0.59154,0.00036,13.28241]
[1777302154681,31.26,77744.76,0.15,-0.59154,0.00036,13.28241]
[1777302154776,31.26,77733.6,0.15,-0.59559,0.00036,13.24771]
[1777302156653,31.26,77735.84,0.15,-0.59478,0.00036,13.25476]
[1777302157823,31.26,77730.02,0.15,-0.59689,0.00036,13.23625]
[1777302161020,31.26,77729.43,0.15,-0.5971,0.00036,13.23435]
[1777302161122,31.26,77732.55,0.15,-0.59598,0.00036,13.24431]
[1777302161848,31.25,77734.82,0.15,-0.59516,0.00036,13.25141]
[1777302163028,31.25,77734.82,0.15,-0.59516,0.00036,13.25141]
[1777302163092,31.25,77737.16,0.15,-0.59433,0.00036,13.25863]
[1777302163649,31.25,77737.16,0.15,-0.59433,0.00036,13.25863]
[1777302163708,31.25,77737.16,0.15,-0.59433,0.00036,13.25863]
[1777302164081,31.25,77737.16,0.15,-0.59433,0.00036,13.25863]
[1777302164120,31.25,77737.16,0.15,-0.59433,0.00036,13.25863]
[1777302163782,31.25,77739.85,0.15,-0.59336,0.00036,13.26702]
[1777302164138,31.25,77739.85,0.15,-0.59336,0.00036,13.26702]
[1777302164251,31.25,77739.85,0.15,-0.59336,0.00036,13.26702]
[1777302164338,31.25,77739.85,0.15,-0.59336,0.00036,13.26702]
[1777302164965,31.25,77739.85,0.15,-0.59336,0.00036,13.26702]
[1777302165037,31.25,77739.85,0.15,-0.59336,0.00036,13.26702]
[1777302165107,31.25,77734.42,0.15,-0.59533,0.00036,13.24997]
[1777302165174,31.25,77734.42,0.15,-0.59533,0.00036,13.24997]
[1777302166720,31.24,77723.62,0.15,-0.59925,0.00036,13.21515]
[1777302167893,31.24,77721.68,0.15,-0.59995,0.00036,13.20874]
[1777302168735,31.24,77721.68,0.15,-0.59995,0.00036,13.20874]
[1777302168925,31.24,77721.68,0.15,-0.59995,0.00036,13.20874]
[1777302169110,31.24,77721.68,0.15,-0.59995,0.00036,13.20874]
[1777302168943,31.24,77725.9,0.15,-0.59843,0.00036,13.22255]
[1777302169353,31.24,77725.9,0.15,-0.59843,0.00036,13.22255]
[1777302169558,31.24,77725.9,0.15,-0.59843,0.00036,13.22255]
[1777302169615,31.24,77725.9,0.15,-0.59843,0.00036,13.22255]
[1777302169802,31.24,77725.9,0.15,-0.59843,0.00036,13.22255]
[1777302169814,31.24,77725.9,0.15,-0.59843,0.00036,13.22255]
[1777302169830,31.24,77725.9,0.15,-0.59843,0.00036,13.22255]
[1777302170072,31.25,77746.01,0.15,-0.59112,0.00036,13.28588]
[1777302170758,31.25,77746.01,0.15,-0.59112,0.00036,13.28588]
[1777302170762,31.25,77746.01,0.15,-0.59112,0.00036,13.28588]
[1777302171128,31.25,77746.01,0.15,-0.59112,0.00036,13.28588]
[1777302170883,31.25,77747.21,0.15,-0.59069,0.00036,13.28951]
[1777302171191,31.25,77747.21,0.15,-0.59069,0.00036,13.28951]
[1777302171547,31.25,77747.21,0.15,-0.59069,0.00036,13.28951]
[1777302171954,31.24,77746.83,0.15,-0.59083,0.00036,13.28833]
[1777302173770,31.24,77743.11,0.15,-0.59219,0.00036,13.27697]
[1777302174614,31.24,77743.11,0.15,-0.59219,0.00036,13.27697]
[1777302174840,31.24,77740.09,0.15,-0.59329,0.00036,13.26762]
[1777302177963,31.24,77743.48,0.15,-0.59206,0.00036,13.27804]
[1777302181827,31.24,77740.07,0.15,-0.5933,0.00036,13.26748]
[1777302182835,31.24,77743.56,0.15,-0.59204,0.00036,13.27824]
[1777302185050,31.24,77751.52,0.15,-0.58914,0.00036,13.30226]
[1777302187151,31.24,77761.9,0.15,-0.58536,0.00036,13.33254]
[1777302188640,31.24,77762.01,0.15,-0.58533,0.00036,13.33283]
[1777302188876,31.23,77762.01,0.15,-0.58533,0.00036,13.33282]
[1777302193233,31.23,77763.6,0.15,-0.58475,0.00036,13.33733]
[1777302193914,31.23,77764.04,0.15,-0.58459,0.00036,13.33857]
[1777302194918,31.23,77769.4,0.15,-0.58264,0.00037,13.35362]
[1777302197078,31.23,77755.4,0.15,-0.58775,0.00036,13.3136]
[1777302198130,31.23,77745.34,0.15,-0.59141,0.00036,13.2835]
[1777302198947,31.23,77745.34,0.15,-0.59141,0.00036,13.28349]
[1777302203078,31.23,77742.17,0.15,-0.59257,0.00036,13.27376]
[1777302205995,31.23,77736.99,0.15,-0.59445,0.00036,13.25763]
[1777302206853,31.23,77736.99,0.15,-0.59445,0.00036,13.25763]
[1777302207002,31.23,77736.57,0.15,-0.59461,0.00036,13.2563]
[1777302207412,31.23,77736.57,0.15,-0.59461,0.00036,13.2563]
[1777302207825,31.23,77736.57,0.15,-0.59461,0.00036,13.2563]
[1777302208044,31.23,77736.57,0.15,-0.59461,0.00036,13.2563]
[1777302208145,31.23,77719.33,0.15,-0.60085,0.00036,13.20049]
[1777302208338,31.23,77719.33,0.15,-0.60085,0.00036,13.20049]
[1777302209025,31.23,77719.33,0.15,-0.60086,0.00036,13.20046]
[1777302209548,31.23,77719.33,0.15,-0.60086,0.00036,13.20046]
[1777302209625,31.23,77719.33,0.15,-0.60086,0.00036,13.20046]
[1777302210055,31.23,77716.05,0.15,-0.60205,0.00036,13.18945]
[1777302211344,31.23,77716.48,0.15,-0.60194,0.00036,13.18395]
[1777302211366,31.23,77716.48,0.15,-0.60194,0.00036,13.18395]
[1777302211554,31.23,77716.48,0.15,-0.60194,0.00036,13.18395]
[1777302212046,31.23,77716.23,0.15,-0.60203,0.00036,13.18311]
[1777302212517,31.23,77716.23,0.15,-0.60203,0.00036,13.18311]
[1777302212873,31.23,77716.23,0.15,-0.60203,0.00036,13.18311]
[1777302213090,31.23,77714.36,0.15,-0.60271,0.00036,13.1768]
[1777302215019,31.23,77714.36,0.15,-0.60271,0.00036,13.17679]
[1777302215108,31.23,77705.68,0.15,-0.60585,0.00036,13.147]
[1777302216075,31.22,77705.68,0.15,-0.60585,0.00036,13.14698]
[1777302217082,31.22,77698.51,0.15,-0.60844,0.00036,13.12173]
[1777302219015,31.22,77697.56,0.15,-0.60878,0.00036,13.11831]
[1777302219117,31.22,77698.56,0.15,-0.60842,0.00036,13.12184]
[1777302221109,31.22,77695.92,0.15,-0.60938,0.00036,13.11235]
[1777302222868,31.22,77696.6,0.15,-0.60914,0.00036,13.11475]
[1777302223124,31.22,77696.7,0.15,-0.60911,0.00036,13.11507]
[1777302225138,31.22,77698.98,0.15,-0.60829,0.00036,13.12313]
[1777302226145,31.21,77692.01,0.15,-0.61081,0.00036,13.09808]
[1777302229216,31.21,77679.43,0.15,-0.61533,0.00036,13.05155]
[1777302231179,31.2,77683.51,0.15,-0.61392,0.00036,13.0663]
[1777302232187,31.2,77687.45,0.15,-0.61251,0.00036,13.08085]
[1777302235208,31.2,77684.12,0.15,-0.61371,0.00036,13.06844]
[1777302236215,31.19,77679.17,0.15,-0.61549,0.00036,13.04989]
[1777302240244,31.19,77681.62,0.15,-0.61463,0.00036,13.05897]
[1777302242121,31.19,77681.62,0.15,-0.61463,0.00036,13.05897]
[1777302242223,31.19,77682.34,0.15,-0.61437,0.00036,13.06159]
[1777302243380,31.19,77682.34,0.15,-0.61437,0.00036,13.06159]
[1777302243779,31.19,77678.78,0.15,-0.61566,0.00036,13.0482]
[1777302244915,31.19,77678.78,0.15,-0.61566,0.00036,13.0482]
[1777302245016,31.19,77675.72,0.15,-0.61676,0.00036,13.03655]
[1777302246037,31.19,77672.43,0.15,-0.61794,0.00036,13.02395]
[1777302247026,31.19,77672.43,0.15,-0.61794,0.00036,13.02395]
[1777302247105,31.19,77669.86,0.15,-0.61886,0.00036,13.01402]
[1777302249006,31.19,77669.86,0.15,-0.61886,0.00036,13.01402]
[1777302249071,31.18,77659.75,0.15,-0.62251,0.00036,12.97413]
[1777302250120,31.18,77659.75,0.15,-0.62251,0.00036,12.97413]
[1777302250132,31.18,77659.47,0.15,-0.62261,0.00036,12.97302]
[1777302250548,31.18,77659.47,0.15,-0.62261,0.00036,12.97302]
[1777302250858,31.18,77659.47,0.15,-0.62261,0.00036,12.97302]
[1777302250866,31.18,77646.38,0.15,-0.62727,0.00036,12.92012]
[1777302251460,31.18,77646.38,0.15,-0.62727,0.00036,12.92012]
[1777302252104,31.18,77646.38,0.15,-0.62727,0.00036,12.92012]
[1777302252143,31.18,77642.38,0.15,-0.6287,0.00036,12.90355]
[1777302252903,31.18,77642.38,0.15,-0.6287,0.00036,12.90355]
[1777302253064,31.18,77642.38,0.15,-0.6287,0.00036,12.90355]
[1777302253131,31.18,77648.35,0.15,-0.62657,0.00036,12.92814]
[1777302253485,31.18,77648.35,0.15,-0.62657,0.00036,12.92814]
[1777302253650,31.18,77648.35,0.15,-0.62657,0.00036,12.92814]
[1777302253796,31.18,77648.35,0.15,-0.62657,0.00036,12.92814]
[1777302253980,31.18,77648.35,0.15,-0.62657,0.00036,12.92814]
[1777302254079,31.18,77648.35,0.15,-0.62657,0.00036,12.92814]
[1777302254131,31.18,77656.9,0.15,-0.62353,0.00036,12.96268]
[1777302254440,31.18,77656.9,0.15,-0.62353,0.00036,12.96268]
[1777302254451,31.18,77656.9,0.15,-0.62353,0.00036,12.96268]
[1777302255056,31.18,77656.9,0.15,-0.62353,0.00036,12.96268]
[1777302255213,31.18,77656.9,0.15,-0.62353,0.00036,12.96268]
[1777302255161,31.18,77659.08,0.15,-0.62275,0.00036,12.9714]
[1777302255475,31.18,77659.08,0.15,-0.62275,0.00036,12.9714]
[1777302255811,31.18,77659.08,0.15,-0.62275,0.00036,12.9714]
[1777302256006,31.18,77659.08,0.15,-0.62275,0.00036,12.9714]
[1777302256120,31.18,77649.56,0.15,-0.62614,0.00036,12.93307]
[1777302256411,31.18,77649.56,0.15,-0.62614,0.00036,12.93307]
[1777302256704,31.18,77649.56,0.15,-0.62614,0.00036,12.93307]
[1777302256844,31.18,77640.27,0.15,-0.62945,0.00035,12.89477]
[1777302257651,31.18,77640.27,0.15,-0.62945,0.00035,12.89477]
[1777302257794,31.18,77640.27,0.15,-0.62945,0.00035,12.89477]
[1777302257831,31.18,77605.23,0.15,-0.64182,0.00035,12.74256]
[1777302258452,31.18,77605.23,0.15,-0.64182,0.00035,12.74256]
[1777302259131,31.18,77605.23,0.15,-0.64182,0.00035,12.74256]
[1777302259240,31.17,77580.04,0.15,-0.65067,0.00035,12.62516]
[1777302259809,31.17,77580.04,0.15,-0.65067,0.00035,12.62516]
[1777302260048,31.17,77580.04,0.15,-0.65067,0.00035,12.62516]
[1777302260150,31.16,77577.36,0.15,-0.65161,0.00035,12.61217]
[1777302261226,31.16,77577.36,0.15,-0.65161,0.00035,12.61217]
[1777302261302,31.16,77577.36,0.15,-0.65161,0.00035,12.61217]
[1777302261761,31.16,77577.36,0.15,-0.65161,0.00035,12.61217]
[1777302261876,31.16,77577.36,0.15,-0.65161,0.00035,12.61217]
[1777302261917,31.16,77575.23,0.15,-0.65238,0.00035,12.60159]
[1777302262661,31.16,77575.23,0.15,-0.65238,0.00035,12.60159]
[1777302262761,31.16,77578.46,0.15,-0.65123,0.00035,12.61746]
[1777302264095,31.16,77578.46,0.15,-0.65123,0.00035,12.61746]
[1777302264671,31.16,77579.94,0.15,-0.65072,0.00035,12.6244]
[1777302264759,31.16,77579.94,0.15,-0.65072,0.00035,12.6244]
[1777302264843,31.16,77579.94,0.15,-0.65072,0.00035,12.6244]
[1777302264878,31.16,77582.8,0.15,-0.64974,0.00035,12.63782]
[1777302265369,31.16,77582.8,0.15,-0.64974,0.00035,12.63782]
[1777302265371,31.16,77582.8,0.15,-0.64974,0.00035,12.63782]
[1777302266035,31.16,77582.8,0.15,-0.64974,0.00035,12.63782]
[1777302266072,31.15,77578.61,0.15,-0.65126,0.00035,12.61702]
[1777302267440,31.13,77569.73,0.15,-0.65443,0.00035,12.57316]
[1777302268645,31.13,77514.12,0.15,-0.67354,0.00034,12.28833]
[1777302269454,31.13,77514.12,0.15,-0.67355,0.00034,12.28821]
[1777302271089,31.13,77514.12,0.15,-0.67355,0.00034,12.28821]
[1777302271191,31.13,77512.04,0.15,-0.67431,0.00034,12.27015]
[1777302272481,31.14,77519.02,0.15,-0.67189,0.00034,12.30829]
[1777302273489,31.14,77525.71,0.15,-0.6696,0.00034,12.3438]
[1777302274494,31.14,77532.89,0.15,-0.66714,0.00034,12.38139]
[1777302276508,31.14,77528.28,0.15,-0.66872,0.00034,12.35731]
[1777302277518,31.14,77526.04,0.15,-0.66949,0.00034,12.34548]
[1777302278737,31.14,77524.51,0.15,-0.67001,0.00034,12.33747]
[1777302280538,31.14,77511.53,0.15,-0.67443,0.00034,12.26826]
[1777302281550,31.14,77508.96,0.15,-0.6753,0.00034,12.25436]
[1777302282555,31.14,77501.49,0.15,-0.67784,0.00034,12.21367]
[1777302283566,31.14,77491.97,0.15,-0.68105,0.00034,12.16117]
[1777302284568,31.14,77492.64,0.15,-0.68082,0.00034,12.16492]
[1777302287606,31.15,77490.35,0.15,-0.68158,0.00034,12.15237]
[1777302288603,31.14,77400.96,0.15,-0.71105,0.00032,11.62312]
[1777302289620,31.15,77402.92,0.15,-0.71041,0.00032,11.63554]
[1777302290641,31.15,77339.0,0.15,-0.7307,0.00031,11.22274]
[1777302291660,31.14,77338.66,0.15,-0.73088,0.00031,11.21908]
[1777302292658,31.16,77325.47,0.15,-0.73483,0.00031,11.13377]
[1777302293675,31.19,77321.56,0.15,-0.73585,0.00031,11.11133]
[1777302294684,31.19,77323.65,0.15,-0.73518,0.00031,11.12585]
[1777302295690,31.19,77330.02,0.15,-0.73319,0.00031,11.16907]
[1777302296691,31.23,77350.67,0.15,-0.7265,0.00031,11.31137]
[1777302297698,31.26,77365.5,0.15,-0.72165,0.00032,11.41159]
[1777302298903,31.27,77356.17,0.15,-0.7245,0.00031,11.35292]
[1777302300724,31.29,77359.62,0.15,-0.72328,0.00031,11.37807]
[1777302301760,31.31,77340.41,0.15,-0.72918,0.00031,11.25466]
[1777302303753,31.32,77334.87,0.15,-0.73081,0.00031,11.21995]
[1777302304764,31.34,77329.8,0.15,-0.73229,0.00031,11.18809]
[1777302305771,31.34,77337.86,0.15,-0.72978,0.00031,11.24175]
[1777302306778,31.34,77342.72,0.15,-0.72826,0.00031,11.27395]
[1777302307789,31.34,77328.23,0.15,-0.73275,0.00031,11.17814]
[1777302308792,31.34,77307.09,0.15,-0.73923,0.00031,11.03621]
[1777302309798,31.37,77307.09,0.15,-0.73901,0.0003,11.04101]
[1777302310809,31.41,77313.32,0.15,-0.73688,0.00031,11.08793]
[1777302311930,31.41,77313.32,0.15,-0.73688,0.00031,11.08793]
[1777302312219,31.43,77348.78,0.15,-0.72576,0.00031,11.32624]
[1777302313325,31.49,77347.09,0.15,-0.72591,0.00031,11.32302]
[1777302313851,31.49,77360.7,0.15,-0.72165,0.00031,11.41088]
[1777302314848,31.52,77386.74,0.15,-0.71327,0.00032,11.57881]
[1777302315862,31.56,77386.74,0.15,-0.71303,0.00032,11.58334]
[1777302316869,31.58,77405.47,0.15,-0.70695,0.00032,11.70066]
[1777302317966,31.6,77435.23,0.15,-0.69723,0.00032,11.88059]
[1777302318953,31.62,77452.61,0.15,-0.6914,0.00033,11.98397]
[1777302320342,31.64,77488.64,0.15,-0.67942,0.00033,12.18659]
[1777302320702,31.64,77488.64,0.15,-0.67942,0.00033,12.18659]
[1777302320914,31.64,77488.64,0.15,-0.67941,0.00033,12.18673]
[1777302322013,31.64,77488.64,0.15,-0.67941,0.00033,12.18673]
[1777302322360,31.64,77488.72,0.15,-0.67938,0.00033,12.18729]
[1777302322960,31.64,77478.59,0.15,-0.68274,0.00033,12.1319]
[1777302323955,31.64,77478.59,0.15,-0.68275,0.00033,12.13169]
[1777302324960,31.65,77489.15,0.15,-0.67922,0.00033,12.18981]
[1777302325973,31.65,77494.08,0.15,-0.67758,0.00033,12.21659]
[1777302326975,31.65,77497.08,0.15,-0.67657,0.00033,12.23281]
[1777302327986,31.66,77491.64,0.15,-0.67831,0.00033,12.20462]
[1777302329138,31.67,77497.35,0.15,-0.67636,0.00033,12.23604]
[1777302331032,31.68,77497.35,0.15,-0.67629,0.00033,12.23714]
[1777302331134,31.7,77521.76,0.15,-0.66815,0.00034,12.35871]
[1777302332018,31.7,77521.76,0.15,-0.66811,0.00034,12.35917]
[1777302333031,31.71,77525.24,0.15,-0.66689,0.00034,12.37782]
[1777302335387,31.72,77537.7,0.15,-0.66263,0.00034,12.44151]
[1777302336042,31.72,77537.7,0.15,-0.66263,0.00034,12.44154]
[1777302337049,31.72,77545.79,0.15,-0.65989,0.00034,12.48164]
[1777302338108,31.72,77537.28,0.15,-0.66277,0.00034,12.43942]
[1777302340076,31.72,77536.43,0.15,-0.66306,0.00034,12.4352]
[1777302341079,31.72,77544.95,0.15,-0.66017,0.00034,12.47751]
[1777302342086,31.72,77541.82,0.15,-0.66123,0.00034,12.46204]
[1777302343093,31.72,77546.45,0.15,-0.65966,0.00034,12.4849]
[1777302347121,31.72,77544.24,0.15,-0.66041,0.00034,12.47403]
[1777302348128,31.73,77539.07,0.15,-0.66216,0.00034,12.44842]
[1777302352156,31.73,77533.18,0.15,-0.66414,0.00034,12.41907]
[1777302354170,31.73,77539.68,0.15,-0.66194,0.00034,12.45163]
[1777302355176,31.73,77535.93,0.15,-0.66321,0.00034,12.4329]
[1777302356184,31.73,77532.87,0.15,-0.66424,0.00034,12.41754]
[1777302358199,31.73,77520.55,0.15,-0.66839,0.00034,12.35491]
[1777302359368,31.73,77497.71,0.15,-0.67602,0.00033,12.23535]
[1777302361220,31.73,77501.61,0.15,-0.67472,0.00033,12.25618]
[1777302362227,31.74,77506.5,0.15,-0.67306,0.00033,12.28243]
[1777302365258,31.74,77508.99,0.15,-0.67221,0.00033,12.29573]
[1777302367269,31.74,77516.94,0.15,-0.66955,0.00034,12.33713]
[1777302368278,31.74,77521.38,0.15,-0.66805,0.00034,12.36004]
[1777302369285,31.74,77534.69,0.15,-0.66357,0.00034,12.42755]
[1777302371297,31.74,77530.78,0.15,-0.66488,0.00034,12.40794]
[1777302373311,31.74,77525.51,0.15,-0.66664,0.00034,12.38144]
[1777302375327,31.75,77522.38,0.15,-0.66767,0.00034,12.36592]
[1777302378348,31.75,77525.13,0.15,-0.66673,0.00034,12.38007]
[1777302379361,31.76,77527.26,0.15,-0.66597,0.00034,12.3916]
[1777302384390,31.78,77527.08,0.15,-0.66592,0.00034,12.39228]
[1777302385397,31.78,77518.9,0.15,-0.66866,0.00034,12.35067]
[1777302387412,31.78,77521.71,0.15,-0.66771,0.00034,12.36513]
[1777302388419,31.79,77527.15,0.15,-0.66588,0.00034,12.39289]
[1777302391440,31.79,77523.73,0.15,-0.66709,0.00034,12.36847]
[1777302393454,31.79,77515.93,0.15,-0.6697,0.00033,12.32856]
[1777302395468,31.79,77513.23,0.15,-0.6706,0.00033,12.31474]
[1777302396474,31.8,77511.25,0.15,-0.67121,0.00033,12.30524]
[1777302398489,31.8,77515.23,0.15,-0.66987,0.00033,12.32599]
[1777302399651,31.8,77520.3,0.15,-0.66816,0.00034,12.35213]
[1777302401510,31.81,77517.12,0.15,-0.66922,0.00033,12.3359]
[1777302402517,31.81,77513.25,0.15,-0.67051,0.00033,12.31597]
[1777302407551,31.81,77512.48,0.15,-0.67076,0.00033,12.31216]
[1777302410573,31.81,77514.41,0.15,-0.67011,0.00033,12.32227]
[1777302411580,31.81,77510.25,0.15,-0.67149,0.00033,12.30071]
[1777302412588,31.81,77507.78,0.15,-0.67232,0.00033,12.28786]
[1777302416614,31.81,77510.19,0.15,-0.6715,0.00033,12.30058]
[1777302417621,31.81,77507.73,0.15,-0.67232,0.00033,12.28777]
[1777302419791,31.81,77504.72,0.15,-0.67332,0.00033,12.27206]
[1777302422656,31.81,77508.25,0.15,-0.67214,0.00033,12.29064]
[1777302423663,31.81,77510.37,0.15,-0.67143,0.00033,12.3017]
[1777302424670,31.82,77520.92,0.15,-0.6679,0.00034,12.35617]
[1777302425677,31.82,77523.67,0.15,-0.66697,0.00034,12.37022]
[1777302427692,31.82,77527.07,0.15,-0.66583,0.00034,12.38749]
[1777302428700,31.82,77529.39,0.15,-0.66505,0.00034,12.3992]
[1777302431720,31.82,77526.06,0.15,-0.66617,0.00034,12.38235]
[1777302432727,31.82,77522.55,0.15,-0.66735,0.00034,12.36452]
[1777302433737,31.82,77516.79,0.15,-0.66928,0.00033,12.33498]
[1777302434742,31.82,77502.38,0.15,-0.67409,0.00033,12.25992]
[1777302435751,31.82,77496.79,0.15,-0.67595,0.00033,12.23029]
[1777302436759,31.81,77491.92,0.15,-0.67758,0.00033,12.20408]
[1777302437764,31.81,77465.47,0.15,-0.68631,0.00033,12.0595]
[1777302438770,31.81,77458.73,0.15,-0.68852,0.00033,12.0218]
[1777302439935,31.81,77451.67,0.15,-0.69082,0.00033,11.98197]
[1777302441792,31.81,77449.79,0.15,-0.69143,0.00033,11.9712]
[1777302443806,31.81,77442.78,0.15,-0.69371,0.00032,11.93114]
[1777302444815,31.81,77454.8,0.15,-0.6898,0.00033,11.99966]
[1777302445821,31.81,77441.63,0.15,-0.69408,0.00032,11.92462]
[1777302446862,31.81,77440.83,0.15,-0.69434,0.00032,11.92003]
[1777302447838,31.81,77435.17,0.15,-0.69617,0.00032,11.88736]
[1777302448841,31.81,77428.18,0.15,-0.69843,0.00032,11.84664]
[1777302450007,31.81,77434.15,0.15,-0.6965,0.00032,11.88145]
[1777302453876,31.81,77430.43,0.15,-0.69779,0.00032,11.85248]
[1777302454884,31.81,77427.64,0.15,-0.69868,0.00032,11.83626]
[1777302457906,31.82,77425.47,0.15,-0.69936,0.00032,11.82383]
[1777302460080,31.82,77429.63,0.15,-0.69801,0.00032,11.84841]
[1777302461932,31.82,77435.43,0.15,-0.69612,0.00032,11.88235]
[1777302462940,31.82,77431.63,0.15,-0.69735,0.00032,11.86034]
[1777302463946,31.82,77426.55,0.15,-0.69898,0.00032,11.83075]
[1777302464954,31.82,77428.72,0.15,-0.69828,0.00032,11.84356]
[1777302465961,31.82,77431.22,0.15,-0.69746,0.00032,11.8583]
[1777302466968,31.83,77436.74,0.15,-0.69567,0.00032,11.89043]
[1777302467976,31.83,77440.69,0.15,-0.69439,0.00032,11.91327]
[1777302468982,31.83,77436.2,0.15,-0.69584,0.00032,11.8874]
[1777302472003,31.83,77444.93,0.15,-0.693,0.00032,11.93787]
[1777302473010,31.83,77445.3,0.15,-0.69287,0.00032,11.94012]
[1777302475024,31.83,77452.32,0.15,-0.69057,0.00033,11.98032]
[1777302476032,31.83,77473.04,0.15,-0.68378,0.00033,12.0961]
[1777302477039,31.83,77481.5,0.15,-0.681,0.00033,12.14237]
[1777302479052,31.84,77484.52,0.15,-0.67999,0.00033,12.15896]
[1777302480221,31.84,77493.58,0.15,-0.67698,0.00033,12.20771]
[1777302481067,31.84,77493.58,0.15,-0.67697,0.00033,12.20786]
[1777302482073,31.84,77490.14,0.15,-0.67811,0.00033,12.18946]
[1777302484088,31.84,77486.75,0.15,-0.67923,0.00033,12.17133]
[1777302487117,31.84,77508.38,0.15,-0.67203,0.00033,12.28628]
[1777302489128,31.84,77505.66,0.15,-0.67294,0.00033,12.27204]
[1777302490291,31.84,77502.81,0.15,-0.67389,0.00033,12.25707]
[1777302493157,31.84,77495.2,0.15,-0.67641,0.00033,12.21685]
[1777302494164,31.84,77483.61,0.15,-0.68025,0.00033,12.15466]
[1777302495171,31.84,77475.19,0.15,-0.68302,0.00033,12.10876]
[1777302496178,31.84,77476.16,0.15,-0.6827,0.00033,12.11409]
[1777302497186,31.84,77478.15,0.15,-0.68205,0.00033,12.12498]
[1777302498192,31.84,77482.9,0.15,-0.68048,0.00033,12.15088]
[1777302499199,31.85,77487.01,0.15,-0.67912,0.00033,12.17313]
[1777302501213,31.85,77488.63,0.15,-0.67857,0.00033,12.18196]
[1777302502220,31.85,77483.58,0.15,-0.68024,0.00033,12.15473]
[1777302504234,31.85,77493.18,0.15,-0.67706,0.00033,12.20641]
[1777302505240,31.85,77494.97,0.15,-0.67647,0.00033,12.216]
[1777302506247,31.85,77481.99,0.15,-0.68076,0.00033,12.14617]
[1777302507254,31.85,77479.62,0.15,-0.68155,0.00033,12.13328]
[1777302508262,31.85,77473.4,0.15,-0.68359,0.00033,12.09926]
[1777302509269,31.85,77471.27,0.15,-0.68429,0.00033,12.08757]
[1777302511283,31.85,77472.85,0.15,-0.68385,0.00033,12.08898]
[1777302513298,31.85,77482.45,0.15,-0.68068,0.00033,12.1415]
[1777302514305,31.85,77489.05,0.15,-0.6785,0.00033,12.17718]
[1777302515313,31.85,77480.82,0.15,-0.68122,0.00033,12.13272]
[1777302516338,31.85,77468.29,0.15,-0.68534,0.00033,12.06403]
[1777302517335,31.85,77468.29,0.15,-0.68533,0.00033,12.06415]
[1777302519354,31.85,77470.35,0.15,-0.68465,0.00033,12.07554]
[1777302520506,31.85,77476.69,0.15,-0.68256,0.00033,12.11042]
[1777302521363,31.85,77476.69,0.15,-0.68256,0.00033,12.11043]
[1777302522372,31.85,77480.59,0.15,-0.68128,0.00033,12.13172]
[1777302524386,31.85,77473.49,0.15,-0.68361,0.00033,12.09295]
[1777302525392,31.85,77476.54,0.15,-0.68261,0.00033,12.10969]
[1777302526406,31.85,77470.37,0.15,-0.68464,0.00033,12.0758]
[1777302529422,31.86,77472.99,0.15,-0.68377,0.00033,12.09035]
[1777302530577,31.86,77467.36,0.15,-0.68562,0.00033,12.05928]
[1777302532442,31.86,77471.4,0.15,-0.68429,0.00033,12.08161]
[1777302534457,31.86,77487.22,0.15,-0.67907,0.00033,12.16787]
[1777302535461,31.86,77494.6,0.15,-0.67663,0.00033,12.20741]
[1777302536468,31.86,77495.09,0.15,-0.67646,0.00033,12.21]
[1777302538483,31.86,77483.91,0.15,-0.68017,0.00033,12.14998]
[1777302539490,31.86,77481.26,0.15,-0.68104,0.00033,12.13565]
[1777302540646,31.86,77486.73,0.15,-0.67923,0.00033,12.16534]
[1777302542511,31.86,77492.91,0.15,-0.67718,0.00033,12.19852]
[1777302543518,31.86,77485.93,0.15,-0.67948,0.00033,12.16112]
[1777302544525,31.86,77483.3,0.15,-0.68035,0.00033,12.14694]
[1777302545532,31.86,77485.88,0.15,-0.6795,0.00033,12.16094]
[1777302546539,31.86,77492.36,0.15,-0.67735,0.00033,12.19576]
[1777302547545,31.86,77485.77,0.15,-0.67953,0.00033,12.16039]
[1777302548553,31.86,77477.68,0.15,-0.6822,0.00033,12.11653]
[1777302549560,31.86,77477.62,0.15,-0.68221,0.00033,12.11625]
[1777302550568,31.86,77483.09,0.15,-0.68041,0.00033,12.146]
[1777302551581,31.86,77487.02,0.15,-0.67911,0.00033,12.16727]
[1777302556613,31.86,77494.19,0.15,-0.67673,0.00033,12.20578]
[1777302557621,31.86,77491.3,0.15,-0.67768,0.00033,12.19035]
[1777302561648,31.86,77487.43,0.15,-0.67898,0.00033,12.16941]
[1777302562656,31.86,77482.17,0.15,-0.68072,0.00033,12.14092]
[1777302566685,31.86,77484.18,0.15,-0.68006,0.00033,12.15167]
[1777302571721,31.86,77484.43,0.15,-0.68006,0.00033,12.14577]
[1777302573742,31.86,77480.3,0.15,-0.68142,0.00033,12.12334]
[1777302575750,31.86,77472.45,0.15,-0.68401,0.00033,12.08032]
[1777302576757,31.86,77464.09,0.15,-0.68676,0.00033,12.03402]
[1777302577764,31.86,77464.63,0.15,-0.68658,0.00033,12.03703]
[1777302582800,31.86,77465.02,0.15,-0.68644,0.00033,12.03947]
[1777302583806,31.86,77470.63,0.15,-0.68459,0.00033,12.0706]
[1777302584813,31.86,77477.02,0.15,-0.68248,0.00033,12.10578]
[1777302585821,31.86,77473.78,0.15,-0.68355,0.00033,12.0881]
[1777302587836,31.86,77465.95,0.15,-0.68612,0.00033,12.0449]
[1777302588842,31.87,77458.43,0.15,-0.68857,0.00033,12.00298]
[1777302589848,31.87,77456.06,0.15,-0.68934,0.00033,11.98976]
[1777302591008,31.87,77454.12,0.15,-0.68997,0.00033,11.97893]
[1777302592871,31.87,77459.63,0.15,-0.68815,0.00033,12.01014]
[1777302593878,31.87,77461.49,0.15,-0.68754,0.00033,12.02063]
[1777302594883,31.88,77463.36,0.15,-0.68688,0.00033,12.03184]
[1777302595890,31.88,77458.46,0.15,-0.68848,0.00033,12.00453]
[1777302596899,31.88,77454.61,0.15,-0.68973,0.00033,11.98298]
[1777302597905,31.88,77451.46,0.15,-0.69075,0.00033,11.96523]
[1777302601079,31.88,77447.59,0.15,-0.692,0.00032,11.94346]
[1777302603947,31.89,77450.77,0.15,-0.69096,0.00033,11.96167]
[1777302605960,31.89,77448.14,0.15,-0.6918,0.00033,11.94694]
[1777302608982,31.89,77454.45,0.15,-0.68974,0.00033,11.9828]
[1777302609988,31.89,77457.72,0.15,-0.68867,0.00033,12.00122]
[1777302611149,31.89,77450.92,0.15,-0.69089,0.00033,11.96293]
[1777302615030,31.9,77458.57,0.15,-0.68831,0.00033,12.00739]
[1777302616041,31.91,77464.41,0.15,-0.68635,0.00033,12.04071]
[1777302618049,31.91,77467.6,0.15,-0.6853,0.00033,12.05853]
[1777302619056,31.92,77474.75,0.15,-0.68295,0.00033,12.09798]
[1777302620063,31.92,77477.9,0.15,-0.6819,0.00033,12.11527]
[1777302621220,31.92,77480.28,0.15,-0.68111,0.00033,12.1283]
[1777302624091,31.92,77476.76,0.15,-0.68226,0.00033,12.10941]
[1777302625100,31.92,77474.06,0.15,-0.68314,0.00033,12.09477]
[1777302629126,31.93,77469.51,0.15,-0.6846,0.00033,12.07023]
[1777302633153,31.93,77472.16,0.15,-0.6838,0.00033,12.07772]
[1777302635167,31.93,77475.61,0.15,-0.68266,0.00033,12.09674]
[1777302638189,31.94,77481.33,0.15,-0.68076,0.00033,12.12816]
[1777302639200,31.94,77488.81,0.15,-0.67828,0.00033,12.16849]
[1777302641360,31.94,77493.85,0.15,-0.67661,0.00033,12.19546]
[1777302645240,31.94,77495.87,0.15,-0.67591,0.00033,12.20668]
[1777302646248,31.95,77499.04,0.15,-0.67485,0.00033,12.22354]
[1777302647256,31.95,77507.74,0.15,-0.67195,0.00033,12.26915]
[1777302648261,31.95,77510.18,0.15,-0.67113,0.00033,12.28187]
[1777302649269,31.95,77512.57,0.15,-0.67033,0.00033,12.29427]
[1777302650275,31.95,77519.65,0.15,-0.66796,0.00033,12.3306]
[1777302652290,31.95,77519.26,0.15,-0.66809,0.00033,12.32865]
[1777302654304,31.95,77516.52,0.15,-0.669,0.00033,12.3147]
[1777302658331,31.95,77513.7,0.15,-0.66993,0.00033,12.30047]
[1777302661506,31.96,77516.41,0.15,-0.669,0.00033,12.31464]
[1777302663367,31.96,77519.91,0.15,-0.66782,0.00033,12.33267]
[1777302664373,31.96,77510.21,0.15,-0.67106,0.00033,12.28299]
[1777302665382,31.96,77502.65,0.15,-0.67357,0.00033,12.24369]
[1777302666388,31.96,77500.2,0.15,-0.67438,0.00033,12.23089]
[1777302671576,31.97,77496.59,0.15,-0.67555,0.00033,12.21226]
[1777302673450,31.97,77499.03,0.15,-0.67473,0.00033,12.22533]
[1777302675460,31.97,77495.45,0.15,-0.67591,0.00033,12.20664]
[1777302676467,31.97,77493.08,0.15,-0.67668,0.00033,12.1942]
[1777302677474,31.97,77486.64,0.15,-0.67881,0.00033,12.15994]
[1777302681648,31.99,77490.51,0.15,-0.67743,0.00033,12.18209]
[1777302685530,32.0,77486.86,0.15,-0.67861,0.00033,12.16304]
[1777302688551,32.0,77484.94,0.15,-0.67922,0.00033,12.15312]
[1777302689558,32.02,77488.29,0.15,-0.67804,0.00033,12.17229]
[1777302691718,32.02,77484.65,0.15,-0.67931,0.00033,12.14568]
[1777302693587,32.02,77478.99,0.15,-0.68116,0.00033,12.11537]
[1777302695599,32.02,77473.91,0.15,-0.68282,0.00033,12.08796]
[1777302697615,32.03,77477.27,0.15,-0.68169,0.00033,12.10653]
[1777302698621,32.05,77493.37,0.15,-0.67627,0.00033,12.19456]
[1777302699400,32.05,77493.37,0.15,-0.67627,0.00033,12.19456]
[1777302699628,32.05,77505.53,0.15,-0.67224,0.00033,12.25829]
[1777302700636,32.05,77507.23,0.15,-0.67167,0.00033,12.26712]
[1777302701788,32.05,77509.21,0.15,-0.67101,0.00033,12.27741]
[1777302703657,32.05,77506.22,0.15,-0.672,0.00033,12.26202]
[1777302707684,32.05,77510.33,0.15,-0.67061,0.00033,12.28359]
[1777302708691,32.06,77514.64,0.15,-0.66917,0.00033,12.30579]
[1777302710706,32.07,77520.57,0.15,-0.66712,0.00033,12.33697]
[1777302713726,32.09,77517.51,0.15,-0.66803,0.00033,12.32306]
[1777302715740,32.11,77515.08,0.15,-0.66877,0.00033,12.31181]
[1777302717406,32.11,77513.54,0.15,-0.66927,0.00033,12.30407]
[1777302723797,32.12,77518.34,0.15,-0.66762,0.00033,12.3293]
[1777302724803,32.12,77520.48,0.15,-0.6669,0.00033,12.34018]
[1777302727825,32.12,77524.97,0.15,-0.66539,0.00033,12.36295]
[1777302729838,32.12,77516.79,0.15,-0.66811,0.00033,12.3219]
[1777302731866,32.13,77513.15,0.15,-0.66931,0.00033,12.30348]
[1777302732862,32.13,77501.99,0.15,-0.673,0.00033,12.24622]
[1777302733870,32.13,77492.09,0.15,-0.67626,0.00033,12.19452]
[1777302734877,32.13,77489.98,0.15,-0.67695,0.00033,12.18344]
[1777302736890,32.13,77485.6,0.15,-0.67839,0.00033,12.16031]
[1777302738904,32.13,77487.74,0.15,-0.67768,0.00033,12.17175]
[1777302743940,32.13,77490.23,0.15,-0.67685,0.00033,12.18504]
[1777302746961,32.14,77493.95,0.15,-0.67562,0.00033,12.20479]
[1777302747968,32.14,77496.93,0.15,-0.67463,0.00033,12.22052]
[1777302752137,32.14,77483.14,0.15,-0.67924,0.00033,12.14055]
[1777302754015,32.14,77473.83,0.15,-0.68228,0.00033,12.09055]
[1777302755544,32.14,77469.75,0.15,-0.68361,0.00033,12.06842]
[1777302756485,32.14,77457.4,0.15,-0.68763,0.00032,12.00073]
[1777302761519,32.15,77458.44,0.15,-0.68726,0.00032,12.00691]
[1777302764542,32.15,77456.1,0.15,-0.68801,0.00032,11.99422]
[1777302766555,32.15,77451.41,0.15,-0.68952,0.00032,11.96825]
[1777302768569,32.15,77449.35,0.15,-0.69018,0.00032,11.95686]
[1777302769576,32.17,77453.99,0.15,-0.6886,0.00032,11.98404]
[1777302770583,32.17,77463.11,0.15,-0.68563,0.00033,12.03459]
[1777302771590,32.17,77464.49,0.15,-0.68517,0.00033,12.04228]
[1777302776630,32.18,77464.28,0.15,-0.6852,0.00033,12.04172]
[1777302777632,32.18,77468.09,0.15,-0.68395,0.00033,12.06266]
[1777302778639,32.18,77470.43,0.15,-0.68318,0.00033,12.07549]
[1777302779645,32.18,77478.82,0.15,-0.68043,0.00033,12.12091]
[1777302780653,32.18,77480.23,0.15,-0.67996,0.00033,12.12857]
[1777302781660,32.18,77478.26,0.15,-0.6806,0.00033,12.11811]
[1777302782667,32.18,77475.07,0.15,-0.68164,0.00033,12.10105]
[1777302784681,32.19,77468.23,0.15,-0.68386,0.00033,12.06412]
[1777302786695,32.19,77457.46,0.15,-0.68735,0.00032,12.00523]
[1777302787701,32.19,77455.2,0.15,-0.68808,0.00032,11.9928]
[1777302788708,32.19,77451.73,0.15,-0.6892,0.00032,11.97362]
[1777302792737,32.2,77457.08,0.15,-0.68744,0.00032,12.00377]
[1777302793744,32.2,77462.64,0.15,-0.68563,0.00033,12.03448]
[1777302796765,32.2,77460.72,0.15,-0.68624,0.00032,12.0242]
[1777302799786,32.2,77453.01,0.15,-0.68872,0.00032,11.98188]
[1777302800792,32.2,77451.48,0.15,-0.68921,0.00032,11.97347]
[1777302802807,32.21,77456.98,0.15,-0.68741,0.00032,12.00419]
[1777302803818,32.21,77460.03,0.15,-0.68642,0.00032,12.02108]
[1777302805828,32.21,77463.17,0.15,-0.68539,0.00033,12.03852]
[1777302807842,32.21,77459.74,0.15,-0.68649,0.00032,12.01986]
[1777302809856,32.21,77457.41,0.15,-0.68723,0.00032,12.00723]
[1777302811870,32.22,77453.47,0.15,-0.68859,0.00032,11.97818]
[1777302814891,32.22,77456.57,0.15,-0.68757,0.00032,11.99561]
[1777302815897,32.22,77454.14,0.15,-0.68835,0.00032,11.98223]
[1777302817911,32.22,77450.99,0.15,-0.68936,0.00032,11.96489]
[1777302821941,32.22,77439.84,0.15,-0.69294,0.00032,11.90269]
[1777302822950,32.23,77438.53,0.15,-0.69335,0.00032,11.89537]
[1777302823955,32.23,77426.78,0.15,-0.69712,0.00032,11.82846]
[1777302824962,32.23,77423.96,0.15,-0.69801,0.00032,11.81232]
[1777302827983,32.24,77429.98,0.15,-0.69601,0.00032,11.84826]
[1777302828991,32.25,77435.03,0.15,-0.69434,0.00032,11.8779]
[1777302832022,32.29,77432.1,0.15,-0.69506,0.00032,11.86506]
[1777302833019,32.29,77436.01,0.15,-0.6938,0.00032,11.88725]
[1777302834027,32.3,77444.4,0.15,-0.69104,0.00032,11.93556]
[1777302835040,32.3,77447.17,0.15,-0.69014,0.00032,11.95115]
[1777302836040,32.3,77440.42,0.15,-0.69231,0.00032,11.91345]
[1777302837049,32.3,77437.84,0.15,-0.69313,0.00032,11.89902]
[1777302838055,32.3,77435.53,0.15,-0.69387,0.00032,11.88609]
[1777302842770,32.31,77425.61,0.15,-0.69703,0.00032,11.82982]
[1777302843089,32.31,77425.61,0.15,-0.69702,0.00032,11.82993]
[1777302844098,32.31,77421.73,0.15,-0.69826,0.00032,11.80765]
[1777302845105,32.31,77423.84,0.15,-0.69757,0.00032,11.82002]
[1777302846111,32.32,77427.05,0.15,-0.69649,0.00032,11.83941]
[1777302849132,32.35,77413.53,0.15,-0.70062,0.00032,11.76466]
[1777302850140,32.36,77408.34,0.15,-0.70219,0.00032,11.73571]
[1777302851147,32.38,77404.79,0.15,-0.70323,0.00032,11.71639]
[1777302852146,32.38,77404.79,0.15,-0.70323,0.00032,11.71639]
[1777302852845,32.38,77393.83,0.15,-0.70667,0.00031,11.65198]
[1777302854169,32.38,77382.38,0.15,-0.71024,0.00031,11.58399]
[1777302856182,32.38,77375.93,0.15,-0.71223,0.00031,11.54545]
[1777302857190,32.39,77370.15,0.15,-0.71402,0.00031,11.51057]
[1777302859222,32.39,77362.43,0.15,-0.7164,0.00031,11.46362]
[1777302860213,32.39,77343.18,0.15,-0.7223,0.00031,11.34476]
[1777302861222,32.39,77343.18,0.15,-0.72229,0.00031,11.34492]
[1777302862917,32.39,77355.11,0.15,-0.71862,0.00031,11.41934]
[1777302864239,32.4,77367.59,0.15,-0.71473,0.00031,11.49645]
[1777302865246,32.4,77370.31,0.15,-0.71388,0.00031,11.5132]
[1777302866252,32.4,77364.26,0.15,-0.71575,0.00031,11.47645]
[1777302867260,32.4,77358.5,0.15,-0.71752,0.00031,11.44129]
[1777302869274,32.4,77346.4,0.15,-0.72122,0.00031,11.36668]
[1777302870281,32.41,77343.89,0.15,-0.72198,0.00031,11.35123]
[1777302872988,32.41,77337.56,0.15,-0.72399,0.0003,11.30439]
[1777302875316,32.41,77331.5,0.15,-0.72581,0.0003,11.26676]
[1777302878337,32.44,77343.34,0.15,-0.72205,0.00031,11.34417]
[1777302879344,32.44,77347.56,0.15,-0.72074,0.00031,11.37064]
[1777302881358,32.44,77357.0,0.15,-0.71782,0.00031,11.42941]
[1777302882932,32.44,77357.0,0.15,-0.71782,0.00031,11.42941]
[1777302883034,32.45,77366.68,0.15,-0.71483,0.00031,11.48884]
[1777302884378,32.45,77366.41,0.15,-0.71489,0.00031,11.48753]
[1777302886392,32.45,77368.66,0.15,-0.71418,0.00031,11.50151]
[1777302887400,32.45,77374.08,0.15,-0.71249,0.00031,11.53447]
[1777302890421,32.46,77379.07,0.15,-0.71091,0.00031,11.56502]
[1777302892435,32.46,77383.22,0.15,-0.7096,0.00031,11.59025]
[1777302897469,32.46,77384.92,0.15,-0.70905,0.00031,11.6009]
[1777302899484,32.47,77382.09,0.15,-0.70992,0.00031,11.58415]
[1777302902505,32.47,77371.11,0.15,-0.71332,0.00031,11.51833]
[1777302903514,32.47,77366.62,0.15,-0.7147,0.00031,11.49122]
[1777302904519,32.47,77369.01,0.15,-0.71395,0.00031,11.50592]
[1777302907540,32.47,77363.72,0.15,-0.71556,0.00031,11.47422]
[1777302908548,32.48,77358.57,0.15,-0.71715,0.00031,11.44283]
[1777302909553,32.48,77356.26,0.15,-0.71785,0.00031,11.42878]
[1777302910577,32.48,77345.62,0.15,-0.72111,0.00031,11.36313]
[1777302911576,32.48,77329.02,0.15,-0.72616,0.0003,11.25935]
[1777302912583,32.48,77324.0,0.15,-0.72767,0.0003,11.22772]
[1777302914596,32.49,77332.5,0.15,-0.72501,0.0003,11.28314]
[1777302915620,32.49,77327.62,0.15,-0.72648,0.0003,11.2525]
[1777302916631,32.49,77318.14,0.15,-0.72934,0.0003,11.19252]
[1777302917625,32.51,77313.5,0.15,-0.73065,0.0003,11.16476]
[1777302919640,32.53,77308.26,0.15,-0.73206,0.0003,11.13451]
[1777302923670,32.6,77310.57,0.15,-0.73096,0.0003,11.15788]
[1777302924679,32.6,77329.03,0.15,-0.72539,0.0003,11.27486]
[1777302925682,32.6,77358.47,0.15,-0.71641,0.00031,11.45708]
[1777302926689,32.6,77354.55,0.15,-0.71761,0.00031,11.43325]
[1777302927697,32.6,77348.9,0.15,-0.71934,0.00031,11.39856]
[1777302930717,32.6,77348.15,0.15,-0.71955,0.00031,11.39431]
[1777302931724,32.6,77320.83,0.15,-0.72794,0.0003,11.21622]
[1777302932730,32.61,77315.72,0.15,-0.72947,0.0003,11.18396]
[1777302934750,32.61,77324.44,0.15,-0.72683,0.0003,11.23938]
[1777302935754,32.61,77326.81,0.15,-0.72611,0.0003,11.25447]
[1777302936762,32.61,77320.97,0.15,-0.72786,0.0003,11.21783]
[1777302938776,32.61,77325.35,0.15,-0.72652,0.0003,11.24582]
[1777302941816,32.62,77330.88,0.15,-0.72483,0.0003,11.281]
[1777302942823,32.62,77340.87,0.15,-0.72178,0.0003,11.34343]
[1777302943830,32.62,77342.34,0.15,-0.72132,0.0003,11.35291]
[1777302944838,32.62,77345.45,0.15,-0.72037,0.00031,11.37212]
[1777302945845,32.62,77326.53,0.15,-0.72611,0.0003,11.25438]
[1777302946851,32.62,77325.75,0.15,-0.72634,0.0003,11.24964]
[1777302947860,32.62,77331.67,0.15,-0.72454,0.0003,11.28691]
[1777302948866,32.63,77334.38,0.15,-0.72371,0.0003,11.30404]
[1777302949872,32.63,77341.77,0.15,-0.72145,0.0003,11.35013]
[1777302950879,32.63,77338.68,0.15,-0.72238,0.0003,11.33113]
[1777302952894,32.63,77333.07,0.15,-0.72407,0.0003,11.29655]
[1777302955915,32.64,77322.19,0.15,-0.72733,0.0003,11.22881]
[1777302956921,32.64,77316.96,0.15,-0.7289,0.0003,11.19585]
[1777302961956,32.64,77315.8,0.15,-0.72922,0.0003,11.18913]
[1777302964978,32.64,77323.71,0.15,-0.72682,0.0003,11.23953]
[1777302965984,32.65,77330.66,0.15,-0.72471,0.0003,11.28336]
[1777302966991,32.65,77333.0,0.15,-0.72399,0.0003,11.29817]
[1777302969006,32.65,77338.58,0.15,-0.72228,0.0003,11.33324]
[1777302970013,32.65,77335.64,0.15,-0.72316,0.0003,11.31514]
[1777302973036,32.66,77337.95,0.15,-0.72243,0.0003,11.33005]
[1777302975049,32.66,77342.96,0.15,-0.72089,0.0003,11.36135]
[1777302980084,32.66,77342.66,0.15,-0.72095,0.0003,11.36014]
[1777302985120,32.67,77342.35,0.15,-0.72101,0.0003,11.35888]
[1777302988143,32.67,77349.04,0.15,-0.71895,0.00031,11.40046]
[1777302989150,32.67,77351.93,0.15,-0.71806,0.00031,11.41829]
[1777302990157,32.68,77348.71,0.15,-0.71904,0.00031,11.39871]
[1777302991164,32.68,77337.03,0.15,-0.72269,0.0003,11.31916]
[1777302992171,32.68,77323.35,0.15,-0.72682,0.0003,11.23382]
[1777302993179,32.68,77321.7,0.15,-0.72731,0.0003,11.22362]
[1777302994185,32.68,77331.26,0.15,-0.72442,0.0003,11.28366]
[1777302995192,32.68,77335.49,0.15,-0.72313,0.0003,11.31015]
[1777302996198,32.68,77350.48,0.15,-0.71856,0.00031,11.40276]
[1777302997205,32.68,77357.71,0.15,-0.71633,0.00031,11.44708]
[1777302998213,32.69,77359.21,0.15,-0.71586,0.00031,11.45637]
[1777302999220,32.69,77356.48,0.15,-0.71669,0.00031,11.43996]
[1777303000227,32.69,77351.69,0.15,-0.71815,0.00031,11.41087]
[1777303001234,32.69,77349.23,0.15,-0.7189,0.00031,11.39596]
[1777303002243,32.69,77346.24,0.15,-0.7198,0.0003,11.37777]
[1777303003248,32.69,77348.65,0.15,-0.71906,0.00031,11.39273]
[1777303004257,32.69,77351.29,0.15,-0.71824,0.00031,11.40905]
[1777303009292,32.7,77349.56,0.15,-0.71873,0.00031,11.3993]
[1777303011303,32.7,77345.85,0.15,-0.71985,0.0003,11.37663]
[1777303016340,32.71,77342.54,0.15,-0.72083,0.0003,11.35687]
[1777303017345,32.71,77338.58,0.15,-0.72203,0.0003,11.33255]
[1777303022386,32.71,77337.62,0.15,-0.72229,0.0003,11.32723]
[1777303023388,32.71,77332.56,0.15,-0.72381,0.0003,11.29597]
[1777303025401,32.71,77335.28,0.15,-0.72298,0.0003,11.313]
[1777303026409,32.72,77341.12,0.15,-0.7212,0.0003,11.34939]
[1777303027417,32.72,77350.14,0.15,-0.71844,0.00031,11.40495]
[1777303029138,32.72,77355.66,0.15,-0.71675,0.00031,11.43877]
[1777303030437,32.72,77358.15,0.15,-0.71597,0.00031,11.45417]
[1777303034473,32.73,77354.3,0.15,-0.71713,0.00031,11.4312]
[1777303036486,32.73,77357.66,0.15,-0.71608,0.00031,11.45195]
[1777303040520,32.73,77360.74,0.15,-0.7151,0.00031,11.4712]
[1777303045553,32.74,77358.15,0.15,-0.71587,0.00031,11.4561]
[1777303046562,32.74,77351.78,0.15,-0.71782,0.00031,11.41741]
[1777303047568,32.74,77346.67,0.15,-0.71937,0.0003,11.38623]
[1777303049278,32.74,77343.82,0.15,-0.72023,0.0003,11.36884]
[1777303054616,32.75,77339.73,0.15,-0.72155,0.0003,11.33663]
[1777303057637,32.75,77327.55,0.15,-0.72521,0.0003,11.26149]
[1777303059348,32.75,77329.66,0.15,-0.72457,0.0003,11.27482]
[1777303060660,32.75,77321.8,0.15,-0.72693,0.0003,11.22585]
[1777303061667,32.75,77310.5,0.15,-0.73031,0.0003,11.15464]
[1777303062672,32.75,77307.55,0.15,-0.73119,0.0003,11.13604]
[1777303063682,32.75,77302.95,0.15,-0.73255,0.0003,11.10688]
[1777303064689,32.75,77291.8,0.15,-0.73586,0.0003,11.03548]
[1777303065696,32.75,77288.38,0.15,-0.73686,0.0003,11.01356]
[1777303067710,32.76,77282.15,0.15,-0.73869,0.00029,10.97346]
[1777303068716,32.77,77276.08,0.15,-0.74039,0.00029,10.93566]
[1777303070732,32.77,77264.01,0.15,-0.7439,0.00029,10.85699]
[1777303071853,32.77,77258.77,0.15,-0.74542,0.00029,10.82268]
[1777303073767,32.77,77226.77,0.15,-0.7546,0.00028,10.60936]
[1777303074775,32.78,77217.17,0.15,-0.75726,0.00028,10.54587]
[1777303075782,32.82,77223.19,0.15,-0.7553,0.00028,10.59265]
[1777303077795,32.84,77231.98,0.15,-0.75266,0.00029,10.65502]
[1777303078807,32.84,77246.1,0.15,-0.7486,0.00029,10.74946]
[1777303079810,32.84,77249.59,0.15,-0.74759,0.00029,10.7727]
[1777303080819,32.85,77242.69,0.15,-0.74957,0.00029,10.72707]
[1777303082831,32.85,77249.99,0.15,-0.74746,0.00029,10.77586]
[1777303083839,32.85,77246.3,0.15,-0.74851,0.00029,10.75151]
[1777303084852,32.85,77232.1,0.15,-0.75257,0.00029,10.65697]
[1777303085854,32.85,77222.98,0.15,-0.75516,0.00028,10.59581]
[1777303086860,32.85,77215.8,0.15,-0.75718,0.00028,10.54761]
[1777303087868,32.86,77219.9,0.15,-0.756,0.00028,10.57567]
[1777303092903,32.89,77225.26,0.15,-0.75428,0.00028,10.61654]
[1777303096931,32.89,77219.17,0.15,-0.75595,0.00028,10.57685]
[1777303097937,32.9,77216.03,0.15,-0.75682,0.00028,10.55602]
[1777303098945,32.9,77212.4,0.15,-0.75783,0.00028,10.53171]
[1777303099969,32.9,77207.56,0.15,-0.75918,0.00028,10.4992]
[1777303100969,32.92,77195.7,0.15,-0.7624,0.00028,10.42071]
[1777303101972,32.94,77189.08,0.15,-0.7641,0.00028,10.37867]
[1777303103986,32.95,77186.49,0.15,-0.76471,0.00028,10.36362]
[1777303106003,33.0,77188.58,0.15,-0.76377,0.00028,10.38666]
[1777303107036,33.02,77183.49,0.15,-0.76507,0.00028,10.35434]
[1777303109028,33.03,77153.07,0.15,-0.7733,0.00027,10.14609]
[1777303110042,33.04,77129.75,0.15,-0.77948,0.00027,9.98497]
[1777303111042,33.06,77125.16,0.15,-0.78068,0.00027,9.94822]
[1777303112056,33.06,77045.71,0.15,-0.8012,0.00025,9.37917]
[1777303114075,33.09,77009.96,0.15,-0.80988,0.00024,9.12336]
[1777303115079,33.17,77020.39,0.15,-0.80674,0.00025,9.21668]
[1777303116088,33.22,77017.73,0.15,-0.80699,0.00025,9.20921]
[1777303117097,33.27,77026.5,0.15,-0.80451,0.00025,9.28198]
[1777303118102,33.31,77034.29,0.15,-0.8023,0.00025,9.34642]
[1777303119108,33.31,77042.2,0.15,-0.80033,0.00025,9.40343]
[1777303120116,33.31,77025.23,0.15,-0.80452,0.00025,9.28154]
[1777303121125,33.34,77013.94,0.15,-0.80705,0.00024,9.20701]
[1777303122141,33.4,76953.77,0.15,-0.82102,0.00023,8.78068]
[1777303123141,33.45,76943.78,0.15,-0.82294,0.00023,8.71999]
[1777303124152,33.49,76920.0,0.15,-0.82809,0.00023,8.55542]
[1777303125158,33.52,76902.84,0.15,-0.83172,0.00022,8.43751]
[1777303126169,33.56,76901.19,0.15,-0.8318,0.00022,8.43455]
[1777303127181,33.6,76914.82,0.15,-0.82847,0.00023,8.54292]
[1777303128237,33.6,76923.33,0.15,-0.82654,0.00023,8.60496]
[1777303129256,33.6,76933.71,0.15,-0.82417,0.00023,8.68056]
[1777303130258,33.68,76951.37,0.15,-0.81954,0.00023,8.82608]
[1777303131214,33.68,76978.28,0.15,-0.81322,0.00024,9.02061]
[1777303132224,33.68,76993.62,0.15,-0.80956,0.00024,9.13108]
[1777303133239,33.68,77009.97,0.15,-0.8056,0.00024,9.24841]
[1777303134247,33.76,77015.91,0.15,-0.8036,0.00024,9.30692]
[1777303135252,33.76,77023.35,0.15,-0.80177,0.00025,9.36032]
[1777303136260,33.76,77028.4,0.15,-0.80051,0.00025,9.39677]
[1777303137269,33.76,77025.45,0.15,-0.80121,0.00025,9.3763]
[1777303138273,33.76,77018.95,0.15,-0.8028,0.00024,9.3303]
[1777303139281,33.77,77015.83,0.15,-0.80355,0.00024,9.30838]
[1777303140288,33.77,77012.54,0.15,-0.80434,0.00024,9.28526]
[1777303142303,33.77,76972.34,0.15,-0.81396,0.00024,8.99773]
[1777303143317,33.79,76951.31,0.15,-0.81875,0.00023,8.85035]
[1777303144319,33.82,76956.35,0.15,-0.81738,0.00023,8.89271]
[1777303145326,33.84,76948.9,0.15,-0.81893,0.00023,8.84445]
[1777303146333,33.87,76961.63,0.15,-0.81577,0.00023,8.94199]
[1777303147341,33.89,76958.36,0.15,-0.81638,0.00023,8.92311]
[1777303148347,33.92,76960.09,0.15,-0.81577,0.00023,8.94174]
[1777303150362,33.96,76966.5,0.15,-0.814,0.00023,8.99585]
[1777303151372,33.99,76976.07,0.15,-0.81151,0.00024,9.07111]
[1777303152376,34.02,76996.69,0.15,-0.8064,0.00024,9.22366]
[1777303153382,34.02,77007.51,0.15,-0.80377,0.00024,9.30113]
[1777303154393,34.02,77009.79,0.15,-0.8032,0.00024,9.31754]
[1777303155396,34.02,77006.92,0.15,-0.80389,0.00024,9.29754]
[1777303156405,34.02,77002.76,0.15,-0.80489,0.00024,9.26808]
[1777303157414,34.03,76988.13,0.15,-0.80838,0.00024,9.16488]
[1777303159424,34.05,77002.34,0.15,-0.80481,0.00024,9.27057]
[1777303160440,34.05,77006.77,0.15,-0.80373,0.00024,9.30221]
[1777303161438,34.05,77002.99,0.15,-0.80464,0.00024,9.27546]
[1777303162446,34.05,77000.55,0.15,-0.8052,0.00024,9.25886]
[1777303163461,34.05,76975.9,0.15,-0.81109,0.00024,9.0838]
[1777303164465,34.06,76975.9,0.15,-0.81107,0.00024,9.08418]
[1777303165471,34.06,76967.35,0.15,-0.81308,0.00023,9.02359]
[1777303167489,34.06,76951.5,0.15,-0.81677,0.00023,8.91056]
[1777303168496,34.06,76941.36,0.15,-0.8191,0.00023,8.83821]
[1777303169504,34.06,76929.6,0.15,-0.82177,0.00023,8.75467]
[1777303170510,34.06,76924.8,0.15,-0.82285,0.00023,8.72071]
[1777303171545,34.09,76918.55,0.15,-0.82422,0.00023,8.67308]
[1777303172526,34.12,76930.03,0.15,-0.82138,0.00023,8.76243]
[1777303173536,34.12,76954.48,0.15,-0.81574,0.00023,8.93765]
[1777303175547,34.13,76956.21,0.15,-0.81531,0.00023,8.9509]
[1777303177561,34.13,76958.19,0.15,-0.81481,0.00023,8.9659]
[1777303178569,34.13,76955.43,0.15,-0.81544,0.00023,8.94668]
[1777303179576,34.13,76951.08,0.15,-0.81644,0.00023,8.91615]
[1777303180586,34.16,76956.93,0.15,-0.81489,0.00023,8.96359]
[1777303181589,34.16,76974.33,0.15,-0.81079,0.00024,9.08786]
[1777303182597,34.17,76991.35,0.15,-0.80673,0.00024,9.20883]
[1777303183604,34.17,76997.24,0.15,-0.80531,0.00024,9.25079]
[1777303185618,34.17,77000.81,0.15,-0.80443,0.00024,9.27664]
[1777303186624,34.17,76996.38,0.15,-0.80548,0.00024,9.24573]
[1777303188639,34.18,76982.55,0.15,-0.80876,0.00024,9.1486]
[1777303190372,34.18,76977.57,0.15,-0.80993,0.00024,9.11359]
[1777303190653,34.18,76977.57,0.15,-0.80992,0.00024,9.1138]
[1777303191659,34.18,76970.54,0.15,-0.81157,0.00024,9.06421]
[1777303192666,34.18,76962.98,0.15,-0.81333,0.00023,9.01089]
[1777303193673,34.18,76965.43,0.15,-0.81275,0.00023,9.02866]
[1777303195688,34.19,76961.73,0.15,-0.81359,0.00023,9.00307]
[1777303196695,34.19,76967.06,0.15,-0.81233,0.00023,9.04129]
[1777303198709,34.19,76974.22,0.15,-0.81062,0.00024,9.09281]
[1777303200447,34.19,76977.69,0.15,-0.80979,0.00024,9.11776]
[1777303201737,34.2,76985.19,0.15,-0.80798,0.00024,9.17178]
[1777303202740,34.2,76994.13,0.15,-0.80583,0.00024,9.23529]
[1777303203751,34.2,76981.44,0.15,-0.80885,0.00024,9.14581]
[1777303204758,34.2,76981.44,0.15,-0.80883,0.00024,9.14626]
[1777303205762,34.2,76989.05,0.15,-0.80702,0.00024,9.20029]
[1777303206770,34.21,76991.77,0.15,-0.80635,0.00024,9.21985]
[1777303208782,34.21,76988.38,0.15,-0.80714,0.00024,9.19648]
[1777303210517,34.21,76984.51,0.15,-0.80804,0.00024,9.16975]
[1777303211808,34.21,76991.17,0.15,-0.80645,0.00024,9.21713]
[1777303212815,34.21,76997.99,0.15,-0.8048,0.00024,9.26549]
[1777303213822,34.22,77001.74,0.15,-0.80389,0.00024,9.29214]
[1777303214832,34.22,77009.42,0.15,-0.80203,0.00024,9.34631]
[1777303215839,34.22,77018.41,0.15,-0.79984,0.00024,9.40975]
[1777303216853,34.22,77022.66,0.15,-0.7988,0.00024,9.43951]
[1777303217853,34.22,76996.01,0.15,-0.80525,0.00024,9.25249]
[1777303218860,34.22,76992.77,0.15,-0.80602,0.00024,9.2298]
[1777303220595,34.22,76999.72,0.15,-0.80434,0.00024,9.27901]
[1777303221881,34.22,76995.56,0.15,-0.80532,0.00024,9.25026]
[1777303222896,34.22,77000.11,0.15,-0.80422,0.00024,9.28256]
[1777303223896,34.23,77002.24,0.15,-0.8037,0.00024,9.29778]
[1777303224904,34.23,77009.53,0.15,-0.80193,0.00024,9.34919]
[1777303225915,34.23,77016.53,0.15,-0.80023,0.00024,9.3984]
[1777303226917,34.23,77008.67,0.15,-0.80213,0.00024,9.34343]
[1777303228935,34.23,77016.11,0.15,-0.80032,0.00024,9.39593]
[1777303231951,34.23,77024.95,0.15,-0.79827,0.00024,9.45008]
[1777303232966,34.23,77021.84,0.15,-0.79902,0.00024,9.42839]
[1777303234972,34.23,77017.49,0.15,-0.80008,0.00024,9.39812]
[1777303235979,34.23,77020.05,0.15,-0.79945,0.00024,9.41615]
[1777303236988,34.23,77033.02,0.15,-0.79627,0.00025,9.50688]
[1777303237995,34.23,77038.12,0.15,-0.79501,0.00025,9.54249]
[1777303239000,34.23,77040.13,0.15,-0.79451,0.00025,9.55654]
[1777303240016,34.23,77043.86,0.15,-0.79358,0.00025,9.58251]
[1777303242021,34.23,77040.6,0.15,-0.79439,0.00025,9.55982]
[1777303243029,34.23,77047.78,0.15,-0.79261,0.00025,9.60972]
[1777303245056,34.23,77043.24,0.15,-0.79374,0.00025,9.57822]
[1777303247062,34.23,77035.32,0.15,-0.7957,0.00025,9.52304]
[1777303248069,34.24,77046.99,0.15,-0.7928,0.00025,9.60438]
[1777303249076,34.24,77050.33,0.15,-0.79197,0.00025,9.62755]
[1777303250085,34.24,77044.25,0.15,-0.79348,0.00025,9.58529]
[1777303253104,34.23,77049.07,0.15,-0.79229,0.00025,9.61862]
[1777303255131,34.24,77055.14,0.15,-0.79077,0.00025,9.66081]
[1777303256126,34.24,77062.66,0.15,-0.78888,0.00025,9.71284]
[1777303257133,34.24,77066.08,0.15,-0.78802,0.00025,9.73645]
[1777303260155,34.24,77063.55,0.15,-0.78866,0.00025,9.7189]
[1777303261170,34.23,77035.76,0.15,-0.79559,0.00025,9.52603]
[1777303262185,34.23,77035.97,0.15,-0.79554,0.00025,9.52749]
[1777303263181,34.23,77027.68,0.15,-0.79758,0.00025,9.46973]
[1777303264188,34.23,77025.5,0.15,-0.79811,0.00024,9.45458]
[1777303265195,34.24,77028.69,0.15,-0.79732,0.00025,9.47692]
[1777303270230,34.24,77026.59,0.15,-0.79784,0.00025,9.46231]
[1777303272248,34.24,77034.31,0.15,-0.79594,0.00025,9.51615]
[1777303273250,34.24,77036.5,0.15,-0.7954,0.00025,9.53143]
[1777303274258,34.24,77032.73,0.15,-0.79633,0.00025,9.50521]
[1777303278290,34.24,77018.14,0.15,-0.7999,0.00024,9.40334]
[1777303279293,34.24,77020.96,0.15,-0.79921,0.00024,9.4231]
[1777303280300,34.24,77023.46,0.15,-0.7986,0.00024,9.44059]
[1777303283328,34.24,77018.24,0.15,-0.79987,0.00024,9.40402]
[1777303284329,34.24,77011.79,0.15,-0.80144,0.00024,9.35885]
[1777303285383,34.24,77006.78,0.15,-0.80265,0.00024,9.32377]
[1777303286383,34.24,76980.86,0.15,-0.80886,0.00024,9.14092]
[1777303287383,34.24,76963.19,0.15,-0.81302,0.00023,9.01573]
[1777303288399,34.24,76975.83,0.15,-0.81004,0.00024,9.1055]
[1777303289399,34.24,76986.18,0.15,-0.80758,0.00024,9.17892]
[1777303290430,34.24,76999.14,0.15,-0.80448,0.00024,9.27045]
[1777303291413,34.24,77006.27,0.15,-0.80288,0.00024,9.31254]
[1777303292421,34.24,77006.0,0.15,-0.80294,0.00024,9.31063]
[1777303294443,34.24,76996.79,0.15,-0.80516,0.00024,9.24584]
[1777303295448,34.24,76970.79,0.15,-0.81134,0.00024,9.06208]
[1777303296458,34.24,76959.92,0.15,-0.81388,0.00023,8.98513]
[1777303297463,34.24,76963.57,0.15,-0.81303,0.00023,9.01104]
[1777303298468,34.24,76945.0,0.15,-0.81733,0.00023,8.87939]
[1777303299477,34.25,76946.16,0.15,-0.81698,0.00023,8.89006]
[1777303301489,34.27,76948.57,0.15,-0.81627,0.00023,8.9119]
[1777303302498,34.29,76951.46,0.15,-0.8155,0.00023,8.9355]
[1777303304510,34.29,76948.87,0.15,-0.81608,0.00023,8.9177]
[1777303305518,34.29,76931.18,0.15,-0.82014,0.00023,8.79213]
[1777303306525,34.31,76925.55,0.15,-0.8213,0.00023,8.75574]
[1777303307532,34.31,76927.96,0.15,-0.82074,0.00023,8.77332]
[1777303308539,34.31,76916.02,0.15,-0.82344,0.00023,8.68836]
[1777303309548,34.31,76905.24,0.15,-0.82585,0.00022,8.61167]
[1777303310577,34.31,76884.23,0.15,-0.83051,0.00022,8.4616]
[1777303311563,34.32,76829.99,0.15,-0.84214,0.00021,8.07425]
[1777303312583,34.34,76813.25,0.15,-0.84545,0.00021,7.9605]
[1777303313587,34.37,76808.63,0.15,-0.84619,0.00021,7.93472]
[1777303314597,34.4,76803.76,0.15,-0.84697,0.00021,7.90753]
[1777303315620,34.43,76793.72,0.15,-0.84879,0.0002,7.84386]
[1777303317638,34.47,76783.69,0.15,-0.85057,0.0002,7.78119]
[1777303318640,34.47,76775.63,0.15,-0.85219,0.0002,7.7239]
[1777303319655,34.47,76770.77,0.15,-0.85317,0.0002,7.68937]
[1777303321662,34.61,76779.56,0.15,-0.85037,0.0002,7.78778]
[1777303322678,34.68,76765.17,0.15,-0.85276,0.0002,7.70316]
[1777303323682,34.72,76768.04,0.15,-0.85195,0.0002,7.73171]
[1777303324698,34.75,76763.85,0.15,-0.85254,0.0002,7.71068]
[1777303325700,34.78,76776.65,0.15,-0.84978,0.0002,7.80805]
[1777303326709,34.81,76798.22,0.15,-0.84517,0.0002,7.9684]
[1777303327712,34.84,76802.45,0.15,-0.84409,0.00021,8.00539]
[1777303328721,34.87,76783.38,0.15,-0.8478,0.0002,7.877]
[1777303329725,34.9,76760.74,0.15,-0.85209,0.0002,7.72595]
[1777303330735,34.94,76758.53,0.15,-0.85229,0.0002,7.71869]
[1777303331747,34.96,76747.88,0.15,-0.85423,0.0002,7.64974]
[1777303332750,34.99,76737.41,0.15,-0.85608,0.00019,7.58311]
[1777303333758,35.02,76707.85,0.15,-0.86148,0.00019,7.38619]
[1777303334764,35.06,76681.59,0.15,-0.86612,0.00018,7.21328]
[1777303335770,35.1,76652.82,0.15,-0.87108,0.00018,7.02527]
[1777303336787,35.14,76644.49,0.15,-0.87228,0.00018,6.97907]
[1777303337790,35.19,76632.58,0.15,-0.87408,0.00018,6.90938]
[1777303338805,35.24,76618.51,0.15,-0.87618,0.00017,6.82721]
[1777303339812,35.28,76612.19,0.15,-0.87702,0.00017,6.79437]
[1777303340826,35.32,76616.33,0.15,-0.87601,0.00017,6.83353]
[1777303341833,35.36,76629.2,0.15,-0.87352,0.00018,6.93051]
[1777303342840,35.4,76612.93,0.15,-0.87607,0.00017,6.83104]
[1777303343846,35.44,76604.37,0.15,-0.87725,0.00017,6.78467]
[1777303344858,35.47,76596.13,0.15,-0.87844,0.00017,6.73755]
[1777303345870,35.51,76596.78,0.15,-0.8781,0.00017,6.75115]
[1777303346865,35.56,76639.13,0.15,-0.87039,0.00018,7.05008]
[1777303347884,35.59,76674.87,0.15,-0.86369,0.00018,7.30236]
[1777303348890,35.6,76715.3,0.15,-0.85609,0.00019,7.58039]
[1777303349896,35.6,76709.9,0.15,-0.85711,0.00019,7.54381]
[1777303350898,35.6,76717.46,0.15,-0.85565,0.00019,7.59643]
[1777303351905,35.6,76707.77,0.15,-0.8576,0.00019,7.52224]
[1777303353919,35.65,76687.48,0.15,-0.86106,0.00019,7.39581]
[1777303354930,35.66,76693.26,0.15,-0.85997,0.00019,7.43575]
[1777303355937,35.66,76704.22,0.15,-0.85789,0.00019,7.51135]
[1777303356937,35.66,76721.53,0.15,-0.85458,0.00019,7.63068]
[1777303357945,35.66,76717.21,0.15,-0.85539,0.00019,7.60168]
[1777303359993,35.67,76705.96,0.15,-0.8575,0.00019,7.52549]
[1777303361683,35.67,76683.22,0.15,-0.86174,0.00019,7.37059]
[1777303362998,35.69,76688.23,0.15,-0.86068,0.00019,7.40964]
[1777303364019,35.71,76703.85,0.15,-0.85762,0.00019,7.52109]
[1777303365017,35.71,76703.85,0.15,-0.85761,0.00019,7.52145]
[1777303366026,35.71,76697.85,0.15,-0.85873,0.00019,7.48074]
[1777303367034,35.71,76700.57,0.15,-0.85822,0.00019,7.49934]
[1777303368042,35.72,76713.42,0.15,-0.85576,0.00019,7.58824]
[1777303369048,35.72,76714.32,0.15,-0.85558,0.00019,7.59465]
[1777303370053,35.72,76712.86,0.15,-0.85585,0.00019,7.58489]
[1777303371753,35.72,76693.99,0.15,-0.85939,0.00019,7.45651]
[1777303373076,35.72,76694.29,0.15,-0.85932,0.00019,7.45918]
[1777303374084,35.73,76695.5,0.15,-0.85907,0.00019,7.46832]
[1777303375090,35.73,76696.94,0.15,-0.85878,0.00019,7.47902]
[1777303376096,35.76,76709.92,0.15,-0.85609,0.00019,7.57608]
[1777303377112,35.77,76722.14,0.15,-0.85374,0.00019,7.66039]
[1777303378111,35.77,76709.75,0.15,-0.85609,0.00019,7.57618]
[1777303379117,35.77,76705.74,0.15,-0.85683,0.00019,7.54946]
[1777303380127,35.81,76710.51,0.15,-0.85566,0.00019,7.59164]
[1777303381530,35.81,76710.51,0.15,-0.85566,0.00019,7.59164]
[1777303381632,35.81,76692.73,0.15,-0.85901,0.00019,7.47031]
[1777303383146,35.93,76658.34,0.15,-0.86453,0.00018,7.2663]
[1777303384153,35.98,76659.11,0.15,-0.86408,0.00018,7.28287]
[1777303386172,36.06,76670.14,0.15,-0.86147,0.00018,7.37905]
[1777303387177,36.1,76665.77,0.15,-0.86201,0.00018,7.35905]
[1777303389191,36.21,76674.82,0.15,-0.85964,0.00018,7.44562]
[1777303390199,36.25,76671.66,0.15,-0.85994,0.00018,7.43477]
[1777303391923,36.29,76659.39,0.15,-0.86189,0.00018,7.36281]
[1777303392212,36.34,76659.39,0.15,-0.86159,0.00018,7.37385]
[1777303394228,36.43,76652.92,0.15,-0.86214,0.00018,7.35298]
[1777303395235,36.48,76647.77,0.15,-0.86276,0.00018,7.33009]
[1777303396242,36.52,76652.6,0.15,-0.86163,0.00018,7.3716]
[1777303397250,36.56,76658.28,0.15,-0.86029,0.00018,7.4206]
[1777303398262,36.61,76669.0,0.15,-0.85799,0.00018,7.50441]
[1777303399268,36.65,76670.94,0.15,-0.85738,0.00018,7.52641]
[1777303404303,36.83,76681.93,0.15,-0.85418,0.00019,7.64099]
[1777303405308,36.86,76690.5,0.15,-0.85238,0.00019,7.705]
[1777303406320,36.88,76695.42,0.15,-0.85128,0.00019,7.7438]
[1777303407324,36.91,76705.48,0.15,-0.84922,0.00019,7.81612]
[1777303408335,36.94,76702.66,0.15,-0.84957,0.00019,7.80376]
[1777303410350,36.99,76684.64,0.15,-0.85259,0.00019,7.69714]
[1777303411364,37.02,76683.81,0.15,-0.8527,0.00019,7.68925]
[1777303412364,37.04,76690.66,0.15,-0.85126,0.00019,7.7403]
[1777303413370,37.04,76689.63,0.15,-0.85144,0.00019,7.73397]
[1777303414378,37.05,76683.29,0.15,-0.85261,0.00019,7.69251]
[1777303415385,37.05,76684.41,0.15,-0.85238,0.00019,7.70048]
[1777303420419,37.1,76689.41,0.15,-0.85109,0.00019,7.74586]
[1777303425457,37.18,76683.89,0.15,-0.85157,0.00019,7.72855]
[1777303427469,37.19,76657.74,0.15,-0.85638,0.00018,7.55704]
[1777303428476,37.19,76651.51,0.15,-0.8575,0.00018,7.51658]
[1777303429484,37.19,76649.6,0.15,-0.85783,0.00018,7.50459]
[1777303431497,37.25,76658.56,0.15,-0.85582,0.00018,7.57673]
[1777303432504,37.27,76651.6,0.15,-0.85696,0.00018,7.53573]
[1777303433514,37.29,76660.63,0.15,-0.85517,0.00018,7.60027]
[1777303434518,37.32,76666.05,0.15,-0.85398,0.00018,7.6424]
[1777303436533,37.37,76671.82,0.15,-0.8526,0.00018,7.69162]
[1777303440561,37.46,76678.54,0.15,-0.85078,0.00019,7.75555]
[1777303441568,37.48,76685.25,0.15,-0.8494,0.00019,7.8039]
[1777303442599,37.49,76668.54,0.15,-0.8524,0.00018,7.6983]
[1777303443581,37.52,76667.14,0.15,-0.85251,0.00018,7.69436]
[1777303444588,37.54,76673.72,0.15,-0.85114,0.00019,7.74259]
[1777303445595,37.57,76692.35,0.15,-0.84748,0.00019,7.87095]
[1777303446604,37.59,76701.25,0.15,-0.84566,0.00019,7.93393]
[1777303447610,37.59,76715.65,0.15,-0.8429,0.00019,8.02872]
[1777303448623,37.61,76727.48,0.15,-0.84048,0.00019,8.1109]
[1777303449624,37.61,76722.29,0.15,-0.84147,0.00019,8.07734]
[1777303451637,37.62,76714.95,0.15,-0.84285,0.00019,8.03017]
[1777303452645,37.62,76699.79,0.15,-0.84572,0.00019,7.93174]
[1777303453653,37.66,76696.18,0.15,-0.84617,0.00019,7.91577]
[1777303455668,37.66,76682.02,0.15,-0.84879,0.00019,7.8248]
[1777303456678,37.66,76670.78,0.15,-0.85086,0.00018,7.75205]
[1777303457680,37.69,76648.99,0.15,-0.85468,0.00018,7.61638]
[1777303458689,37.73,76644.78,0.15,-0.85521,0.00018,7.59695]
[1777303459695,37.76,76636.03,0.15,-0.85656,0.00018,7.54832]
[1777303460702,37.8,76636.07,0.15,-0.85631,0.00018,7.55732]
[1777303462720,37.85,76625.02,0.15,-0.85793,0.00018,7.49842]
[1777303463728,37.88,76630.13,0.15,-0.85682,0.00018,7.5385]
[1777303468781,38.03,76641.91,0.15,-0.85377,0.00018,7.64747]
[1777303469773,38.03,76646.97,0.15,-0.85284,0.00018,7.68078]
[1777303470782,38.03,76656.34,0.15,-0.85111,0.00018,7.74185]
[1777303471786,38.04,76657.13,0.15,-0.85107,0.00018,7.73934]
[1777303473827,38.07,76663.54,0.15,-0.84968,0.00018,7.78822]
[1777303474812,38.13,76670.52,0.15,-0.84803,0.00018,7.84569]
[1777303477861,38.18,76677.55,0.15,-0.8464,0.00019,7.90218]
[1777303479868,38.18,76665.05,0.15,-0.84868,0.00018,7.82273]
[1777303480874,38.19,76646.17,0.15,-0.85212,0.00018,7.70193]
[1777303481882,38.19,76636.53,0.15,-0.85384,0.00018,7.64058]
[1777303482889,38.19,76627.92,0.15,-0.85537,0.00018,7.586]
[1777303483896,38.22,76627.09,0.15,-0.85531,0.00018,7.58791]
[1777303486916,38.29,76619.19,0.15,-0.85629,0.00018,7.55243]
[1777303487923,38.32,76612.15,0.15,-0.85733,0.00018,7.515]
[1777303488931,38.35,76613.12,0.15,-0.85699,0.00018,7.52712]
[1777303490945,38.4,76621.34,0.15,-0.85523,0.00018,7.59041]
[1777303492960,38.4,76624.82,0.15,-0.85458,0.00018,7.61355]
[1777303494974,38.4,76618.97,0.15,-0.85559,0.00018,7.57715]
[1777303495981,38.43,76618.58,0.15,-0.85552,0.00018,7.57972]
[1777303499002,38.48,76621.98,0.15,-0.8546,0.00018,7.61249]
[1777303500014,38.5,76625.22,0.15,-0.85389,0.00018,7.63767]
[1777303505053,38.51,76612.96,0.15,-0.85601,0.00018,7.56179]
[1777303506060,38.53,76611.46,0.15,-0.85613,0.00018,7.55747]
[1777303511096,38.54,76623.27,0.15,-0.85396,0.00018,7.63515]
[1777303512102,38.54,76618.97,0.15,-0.85471,0.00018,7.60824]
[1777303514116,38.57,76610.52,0.15,-0.85607,0.00018,7.55958]
[1777303519171,38.64,76594.55,0.15,-0.85839,0.00017,7.47518]
[1777303520173,38.64,76568.72,0.15,-0.86282,0.00017,7.31286]
[1777303523194,38.74,76578.39,0.15,-0.86057,0.00017,7.39552]
[1777303525213,38.78,76590.98,0.15,-0.85816,0.00017,7.48313]
[1777303526219,38.81,76600.32,0.15,-0.85634,0.00018,7.54898]
[1777303527920,38.84,76595.03,0.15,-0.85705,0.00017,7.52308]
[1777303533269,38.98,76592.99,0.15,-0.85663,0.00017,7.53422]
[1777303536291,39.03,76587.02,0.15,-0.85735,0.00017,7.50776]
[1777303541328,39.09,76579.51,0.15,-0.85828,0.00017,7.47406]
[1777303542334,39.09,76580.46,0.15,-0.8581,0.00017,7.48048]
[1777303543351,39.1,76588.29,0.15,-0.85673,0.00017,7.52995]
[1777303544369,39.1,76605.81,0.15,-0.85365,0.00018,7.64033]
[1777303545363,39.1,76603.56,0.15,-0.85404,0.00018,7.62666]
[1777303548084,39.16,76614.26,0.15,-0.85176,0.00018,7.70728]
[1777303549405,39.19,76624.56,0.15,-0.84977,0.00018,7.77739]
[1777303550401,39.21,76632.21,0.15,-0.84826,0.00018,7.82988]
[1777303551416,39.21,76627.24,0.15,-0.84914,0.00018,7.79912]
[1777303552423,39.23,76617.16,0.15,-0.85082,0.00018,7.74028]
[1777303553430,39.25,76606.97,0.15,-0.85248,0.00018,7.68144]
[1777303555443,39.31,76606.38,0.15,-0.85226,0.00018,7.68905]
[1777303556451,39.31,76593.37,0.15,-0.85453,0.00017,7.6082]
[1777303558154,39.31,76587.38,0.15,-0.85555,0.00017,7.57182]
[1777303559471,39.33,76602.35,0.15,-0.85279,0.00018,7.67025]
[1777303560484,39.34,76608.09,0.15,-0.85177,0.00018,7.70643]
[1777303561486,39.34,76614.93,0.15,-0.85054,0.00018,7.74966]
[1777303562496,39.34,76618.15,0.15,-0.84996,0.00018,7.77024]
[1777303563502,39.36,76612.73,0.15,-0.85079,0.00018,7.74083]
[1777303564535,39.36,76598.2,0.15,-0.85334,0.00018,7.65071]
[1777303566531,39.37,76590.43,0.15,-0.85467,0.00017,7.60324]
[1777303568238,39.39,76617.23,0.15,-0.84982,0.00018,7.77474]
[1777303569551,39.4,76617.53,0.15,-0.84971,0.00018,7.7787]
[1777303574587,39.44,76608.06,0.15,-0.8511,0.00018,7.72947]
[1777303575595,39.44,76602.13,0.15,-0.85214,0.00018,7.69283]
[1777303576624,39.45,76578.81,0.15,-0.85619,0.00017,7.5482]
[1777303577613,39.45,76591.32,0.15,-0.85401,0.00017,7.62642]
[1777303578623,39.45,76610.48,0.15,-0.85063,0.00018,7.74602]
[1777303579626,39.45,76612.09,0.15,-0.85034,0.00018,7.75628]
[1777303582661,39.45,76641.52,0.15,-0.84505,0.00018,7.94034]
[1777303583658,39.46,76641.52,0.15,-0.84503,0.00018,7.94085]
[1777303584665,39.46,76663.13,0.15,-0.84108,0.00018,8.07595]
[1777303585672,39.46,76663.13,0.15,-0.84107,0.00018,8.07621]
[1777303586678,39.46,76665.19,0.15,-0.84069,0.00018,8.08922]
[1777303588696,39.46,76688.75,0.15,-0.83629,0.00019,8.23647]
[1777303589699,39.46,76698.63,0.15,-0.83443,0.00019,8.29804]
[1777303591714,39.46,76696.94,0.15,-0.83488,0.00019,8.27918]
[1777303592720,39.46,76682.59,0.15,-0.83758,0.00019,8.18959]
[1777303593727,39.46,76681.72,0.15,-0.83774,0.00019,8.18417]
[1777303596748,39.46,76686.73,0.15,-0.8368,0.00019,8.21541]
[1777303598770,39.46,76677.06,0.15,-0.83861,0.00019,8.15515]
[1777303601793,39.46,76685.51,0.15,-0.83703,0.00019,8.20797]
[1777303602801,39.46,76694.41,0.15,-0.83536,0.00019,8.26341]
[1777303603807,39.46,76700.83,0.15,-0.83415,0.00019,8.30332]
[1777303604816,39.46,76695.05,0.15,-0.83524,0.00019,8.26719]
[1777303607835,39.46,76704.89,0.15,-0.83338,0.00019,8.32866]
[1777303608842,39.46,76711.56,0.15,-0.83211,0.00019,8.37026]
[1777303609850,39.46,76718.77,0.15,-0.83073,0.00019,8.41516]
[1777303610882,39.46,76731.7,0.15,-0.82824,0.00019,8.49569]
[1777303611875,39.46,76734.19,0.15,-0.82776,0.00019,8.51106]
[1777303613888,39.46,76727.47,0.15,-0.82906,0.00019,8.46922]
[1777303615904,39.46,76738.27,0.15,-0.82697,0.00019,8.5365]
[1777303616909,39.46,76732.26,0.15,-0.82813,0.00019,8.4991]
[1777303617916,39.46,76726.96,0.15,-0.82915,0.00019,8.46623]
[1777303618924,39.46,76734.55,0.15,-0.82768,0.00019,8.51352]
[1777303622953,39.46,76742.32,0.15,-0.82617,0.00019,8.56193]
[1777303624967,39.46,76734.06,0.15,-0.82777,0.00019,8.51058]
[1777303625974,39.46,76727.08,0.15,-0.82912,0.00019,8.46723]
[1777303627990,39.46,76736.34,0.15,-0.82733,0.00019,8.525]
[1777303628996,39.46,76748.68,0.15,-0.82492,0.0002,8.60167]
[1777303630004,39.46,76755.27,0.15,-0.82363,0.0002,8.64251]
[1777303635042,39.46,76762.94,0.15,-0.82214,0.0002,8.6895]
[1777303636049,39.46,76770.87,0.15,-0.82057,0.0002,8.73863]
[1777303638062,39.46,76761.64,0.15,-0.82241,0.0002,8.68106]
[1777303640076,39.45,76756.4,0.15,-0.82345,0.0002,8.64814]
[1777303643099,39.46,76737.22,0.15,-0.8272,0.00019,8.52894]
[1777303644106,39.46,76730.8,0.15,-0.82844,0.00019,8.48916]
[1777303648136,39.46,76738.36,0.15,-0.82697,0.00019,8.53652]
[1777303653171,39.46,76731.68,0.15,-0.8284,0.00019,8.48641]
[1777303658208,39.45,76731.84,0.15,-0.82838,0.00019,8.48709]
[1777303663245,39.45,76731.34,0.15,-0.82851,0.00019,8.48286]
[1777303664251,39.45,76726.17,0.15,-0.82951,0.00019,8.4505]
[1777303665257,39.45,76713.14,0.15,-0.83201,0.00019,8.36924]
[1777303669286,39.45,76718.48,0.15,-0.831,0.00019,8.40223]
[1777303672306,39.44,76712.46,0.15,-0.83216,0.00019,8.36448]
[1777303677344,39.44,76708.82,0.15,-0.83286,0.00019,8.34165]
[1777303680372,39.44,76697.51,0.15,-0.83501,0.00019,8.27099]
[1777303681373,39.44,76684.83,0.15,-0.83739,0.00019,8.19188]
[1777303683393,39.44,76690.36,0.15,-0.83635,0.00019,8.22636]
[1777303687413,39.44,76684.88,0.15,-0.83738,0.00019,8.19207]
[1777303690434,39.44,76695.68,0.15,-0.83535,0.00019,8.25955]
[1777303691442,39.44,76708.31,0.15,-0.83296,0.00019,8.33843]
[1777303692450,39.44,76703.96,0.15,-0.83378,0.00019,8.31132]
[1777303694462,39.44,76701.48,0.15,-0.83425,0.00019,8.29597]
[1777303699497,39.45,76704.64,0.15,-0.83364,0.00019,8.31601]
[1777303700504,39.45,76710.94,0.15,-0.83244,0.00019,8.35536]
[1777303701512,39.45,76712.99,0.15,-0.83205,0.00019,8.36818]
[1777303702518,39.45,76719.09,0.15,-0.83088,0.00019,8.40623]
[1777303703525,39.45,76721.87,0.15,-0.83034,0.00019,8.42353]
[1777303704532,39.45,76715.99,0.15,-0.83147,0.00019,8.38684]
[1777303705540,39.45,76720.98,0.15,-0.83052,0.00019,8.41794]
[1777303707553,39.45,76730.0,0.15,-0.82878,0.00019,8.47403]
[1777303709250,39.45,76733.41,0.15,-0.82813,0.00019,8.49503]
[1777303714602,39.44,76735.16,0.15,-0.82793,0.00019,8.49714]
[1777303719637,39.44,76738.25,0.15,-0.82736,0.00019,8.5156]
[1777303721651,39.44,76753.91,0.15,-0.8243,0.0002,8.61281]
[1777303722659,39.44,76754.42,0.15,-0.82421,0.0002,8.61579]
[1777303727693,39.43,76757.32,0.15,-0.82366,0.0002,8.63304]
[1777303732733,39.43,76758.5,0.15,-0.82346,0.0002,8.63955]
[1777303737763,39.42,76753.5,0.15,-0.82447,0.0002,8.60747]
[1777303742800,39.42,76750.97,0.15,-0.825,0.0002,8.59087]
[1777303743808,39.42,76743.78,0.15,-0.82641,0.0002,8.54597]
[1777303744815,39.42,76743.78,0.15,-0.82641,0.0002,8.54589]
[1777303749849,39.41,76742.93,0.15,-0.82659,0.0002,8.5402]
[1777303752871,39.41,76750.53,0.15,-0.82511,0.0002,8.58729]
[1777303754885,39.41,76753.36,0.15,-0.82456,0.0002,8.60463]
[1777303759920,39.41,76757.36,0.15,-0.82379,0.0002,8.62905]
[1777303764954,39.41,76756.49,0.15,-0.82397,0.0002,8.62356]
[1777303766968,39.41,76765.82,0.15,-0.82212,0.0002,8.68156]
[1777303767975,39.41,76764.62,0.15,-0.82236,0.0002,8.67402]
[1777303770997,39.41,76771.55,0.15,-0.821,0.0002,8.71674]
[1777303775024,39.4,76776.74,0.15,-0.8201,0.0002,8.74042]
[1777303778054,39.4,76771.38,0.15,-0.82118,0.0002,8.70679]
[1777303779060,39.4,76779.28,0.15,-0.81961,0.0002,8.75569]
[1777303780066,39.4,76789.39,0.15,-0.81758,0.0002,8.81841]
[1777303781077,39.4,76787.59,0.15,-0.81795,0.0002,8.80688]
[1777303782080,39.4,76782.36,0.15,-0.81901,0.0002,8.77424]
[1777303784094,39.4,76773.41,0.15,-0.82081,0.0002,8.71837]
[1777303786109,39.4,76778.86,0.15,-0.81973,0.0002,8.7519]
[1777303787115,39.39,76784.38,0.15,-0.81863,0.0002,8.78596]
[1777303789130,39.39,76791.77,0.15,-0.81716,0.0002,8.83132]
[1777303790152,39.39,76808.29,0.15,-0.81381,0.0002,8.93362]
[1777303792159,39.39,76803.84,0.15,-0.81472,0.0002,8.90575]
[1777303793164,39.39,76797.8,0.15,-0.81596,0.0002,8.86813]
[1777303794170,39.39,76802.14,0.15,-0.81509,0.0002,8.89474]
[1777303795177,39.39,76808.19,0.15,-0.81386,0.0002,8.93189]
[1777303797192,39.38,76815.16,0.15,-0.81246,0.00021,8.97429]
[1777303799206,39.38,76823.08,0.15,-0.81085,0.00021,9.02268]
[1777303802227,39.38,76834.12,0.15,-0.80859,0.00021,9.09002]
[1777303803233,39.37,76835.42,0.15,-0.80833,0.00021,9.09774]
[1777303807263,39.31,76829.94,0.15,-0.80984,0.00021,9.05324]
[1777303808271,39.3,76821.5,0.15,-0.81168,0.00021,8.99813]
[1777303809278,39.3,76828.74,0.15,-0.81019,0.00021,9.04268]
[1777303810283,39.28,76832.11,0.15,-0.80959,0.00021,9.0607]
[1777303813309,39.23,76831.16,0.15,-0.8101,0.00021,9.0456]
[1777303814328,39.21,76822.63,0.15,-0.81196,0.00021,8.98988]
[1777303815322,39.21,76820.31,0.15,-0.81245,0.00021,8.97527]
[1777303816330,39.21,76813.03,0.15,-0.81396,0.0002,8.92969]
[1777303817337,39.21,76812.47,0.15,-0.81408,0.0002,8.92591]
[1777303822373,39.2,76819.27,0.15,-0.81275,0.00021,8.96636]
[1777303827407,39.19,76820.25,0.15,-0.8126,0.00021,8.97068]
[1777303831438,39.18,76825.96,0.15,-0.81159,0.00021,8.99665]
[1777303832445,39.18,76834.79,0.15,-0.80981,0.00021,9.05006]
[1777303837480,39.13,76841.26,0.15,-0.80873,0.00021,9.08223]
[1777303840501,39.13,76846.72,0.15,-0.80761,0.00021,9.11544]
[1777303845535,39.1,76858.77,0.15,-0.80527,0.00021,9.18426]
[1777303850576,39.09,76863.38,0.15,-0.80435,0.00021,9.21121]
[1777303851583,39.09,76872.75,0.15,-0.80236,0.00021,9.26905]
[1777303852586,39.08,76876.93,0.15,-0.80149,0.00021,9.29404]
[1777303856625,39.07,76868.93,0.15,-0.80326,0.00021,9.24303]
[1777303858628,39.07,76873.72,0.15,-0.80226,0.00021,9.27186]
[1777303860642,39.07,76877.25,0.15,-0.80154,0.00021,9.29282]
[1777303863667,39.06,76885.13,0.15,-0.79988,0.00021,9.34036]
[1777303865678,39.02,76890.74,0.15,-0.79891,0.00022,9.36838]
[1777303867694,39.0,76895.85,0.15,-0.79795,0.00022,9.39577]
[1777303870418,38.99,76904.55,0.15,-0.79609,0.00022,9.44846]
[1777303871721,38.97,76910.84,0.15,-0.79486,0.00022,9.48293]
[1777303876757,38.89,76913.3,0.15,-0.7948,0.00022,9.48501]
[1777303880487,38.82,76906.67,0.15,-0.79668,0.00022,9.43214]
[1777303881812,38.8,76909.63,0.15,-0.79619,0.00022,9.44628]
[1777303884843,38.79,76922.33,0.15,-0.79343,0.00022,9.52351]
[1777303885841,38.79,76931.82,0.15,-0.79134,0.00022,9.58144]
[1777303886848,38.79,76935.77,0.15,-0.79048,0.00022,9.60526]
[1777303888869,38.78,76941.01,0.15,-0.78934,0.00022,9.63667]
[1777303890565,38.75,76957.5,0.15,-0.78584,0.00023,9.73205]
[1777303891887,38.73,76957.48,0.15,-0.78606,0.00023,9.72108]
[1777303892895,38.71,76963.46,0.15,-0.78485,0.00023,9.75375]
[1777303894908,38.67,76962.65,0.15,-0.78529,0.00023,9.74206]
[1777303900639,38.61,76993.06,0.15,-0.77873,0.00023,9.9166]
[1777303901958,38.59,77002.38,0.15,-0.77666,0.00023,9.97054]
[1777303902965,38.57,77001.96,0.15,-0.77691,0.00023,9.96436]
[1777303904980,38.52,76996.93,0.15,-0.77835,0.00023,9.92683]
[1777303905986,38.49,76990.3,0.15,-0.78005,0.00023,9.88245]
[1777303906993,38.49,76994.63,0.15,-0.77906,0.00023,9.90834]
[1777303908001,38.49,77007.77,0.15,-0.77603,0.00023,9.98735]
[1777303909009,38.46,77008.88,0.15,-0.77596,0.00023,9.98932]
[1777303911021,38.4,77000.63,0.15,-0.77823,0.00023,9.93035]
[1777303912032,38.37,77008.43,0.15,-0.77658,0.00023,9.97357]
[1777303913035,38.34,77010.9,0.15,-0.77617,0.00023,9.98406]
[1777303917064,38.23,77012.36,0.15,-0.77654,0.00023,9.97488]
[1777303922100,38.09,77024.82,0.15,-0.77445,0.00024,10.02942]
[1777303923106,38.09,77020.64,0.15,-0.77546,0.00024,10.00354]
[1777303924112,38.08,77030.64,0.15,-0.77311,0.00024,10.06389]
[1777303925120,38.08,77030.01,0.15,-0.77327,0.00024,10.05964]
[1777303926127,38.05,77007.17,0.15,-0.77886,0.00023,9.91505]
[1777303927133,38.04,77011.35,0.15,-0.7779,0.00023,9.94025]
[1777303930156,38.04,77000.35,0.15,-0.78051,0.00023,9.87175]
[1777303931161,38.03,76999.24,0.15,-0.78078,0.00023,9.86454]
[1777303932169,38.03,76988.28,0.15,-0.78334,0.00023,9.79668]
[1777303933177,38.0,76982.71,0.15,-0.78481,0.00023,9.75746]
[1777303936198,37.95,76976.59,0.15,-0.78657,0.00023,9.71006]
[1777303937205,37.94,76971.56,0.15,-0.78774,0.00023,9.67836]
[1777303939218,37.94,76964.76,0.15,-0.78932,0.00023,9.63524]
[1777303940226,37.94,76956.92,0.15,-0.79112,0.00023,9.5859]
[1777303941236,37.94,76954.71,0.15,-0.79163,0.00023,9.57181]
[1777303943247,37.93,76963.34,0.15,-0.78968,0.00023,9.62533]
[1777303944254,37.93,76961.51,0.15,-0.79011,0.00023,9.6136]
[1777303948281,37.92,76956.19,0.15,-0.79137,0.00023,9.57904]
[1777303951304,37.92,76961.67,0.15,-0.79026,0.00023,9.60478]
[1777303953316,37.92,76954.13,0.15,-0.79199,0.00023,9.55698]
[1777303958351,37.91,76958.51,0.15,-0.79103,0.00023,9.58352]
[1777303963387,37.91,76956.97,0.15,-0.79142,0.00023,9.57292]
[1777303968422,37.9,76950.76,0.15,-0.79286,0.00023,9.53294]
[1777303973456,37.89,76954.02,0.15,-0.79218,0.00023,9.55193]
[1777303978492,37.88,76955.15,0.15,-0.79197,0.00023,9.55764]
[1777303983529,37.88,76950.62,0.15,-0.79305,0.00023,9.52785]
[1777303984535,37.87,76935.25,0.15,-0.79652,0.00022,9.43079]
[1777303985543,37.87,76940.41,0.15,-0.79537,0.00022,9.46312]
[1777303986550,37.87,76947.73,0.15,-0.79373,0.00023,9.50894]
[1777303988564,37.87,76951.12,0.15,-0.79297,0.00023,9.53011]
[1777303993600,37.87,76948.06,0.15,-0.79367,0.00023,9.51068]
[1777303994606,37.87,76955.38,0.15,-0.79201,0.00023,9.55661]
[1777303996620,37.87,76961.06,0.15,-0.79073,0.00023,9.59203]
[1777303997629,37.87,76972.35,0.15,-0.78816,0.00023,9.66246]
[1777304001656,37.86,76959.2,0.15,-0.79119,0.00023,9.57944]
[1777304002662,37.86,76949.73,0.15,-0.79334,0.00023,9.51964]
[1777304004676,37.86,76944.38,0.15,-0.79457,0.00023,9.48542]
[1777304006690,37.85,76938.55,0.15,-0.7959,0.00022,9.44813]
[1777304007698,37.85,76944.64,0.15,-0.79454,0.00023,9.48628]
[1777304008705,37.85,76953.76,0.15,-0.79249,0.00023,9.54346]
[1777304010719,37.85,76946.97,0.15,-0.79404,0.00023,9.5004]
[1777304015754,37.84,76943.61,0.15,-0.79494,0.00023,9.47029]
[1777304019782,37.84,76937.6,0.15,-0.79633,0.00022,9.43152]
[1777304021492,37.84,76933.21,0.15,-0.79733,0.00022,9.40326]
[1777304025825,37.83,76924.79,0.15,-0.79924,0.00022,9.34903]
[1777304027841,37.83,76922.29,0.15,-0.79981,0.00022,9.33286]
[1777304031562,37.83,76904.39,0.15,-0.80378,0.00022,9.21847]
[1777304032874,37.83,76900.53,0.15,-0.80463,0.00022,9.19384]
[1777304037910,37.83,76899.35,0.15,-0.8049,0.00022,9.18584]
[1777304041632,37.82,76909.42,0.15,-0.80271,0.00022,9.24958]
[1777304042946,37.82,76922.13,0.15,-0.79989,0.00022,9.33036]
[1777304043953,37.82,76919.44,0.15,-0.8005,0.00022,9.31314]
[1777304044960,37.82,76925.27,0.15,-0.79921,0.00022,9.35002]
[1777304049996,37.82,76918.01,0.15,-0.80085,0.00022,9.30316]
[1777304053018,37.81,76919.79,0.15,-0.80046,0.00022,9.31418]
[1777304056038,37.81,76927.97,0.15,-0.79865,0.00022,9.36576]
[1777304059060,37.81,76931.28,0.15,-0.79793,0.00022,9.38625]
[1777304061785,37.81,76950.16,0.15,-0.79369,0.00023,9.50535]
[1777304063095,37.81,76970.93,0.15,-0.78897,0.00023,9.63571]
[1777304064101,37.81,76964.61,0.15,-0.79042,0.00023,9.59604]
[1777304066116,37.81,76964.49,0.15,-0.79045,0.00023,9.59506]
[1777304069139,37.8,76969.07,0.15,-0.78942,0.00023,9.62338]
[1777304074172,37.8,76963.69,0.15,-0.7908,0.00023,9.58081]
[1777304076186,37.8,77004.13,0.15,-0.78145,0.00023,9.83295]
[1777304077193,37.8,77013.81,0.15,-0.77918,0.00024,9.89277]
[1777304078201,37.8,77015.7,0.15,-0.77873,0.00024,9.90435]
[1777304083237,37.8,77017.82,0.15,-0.77826,0.00024,9.91686]
[1777304084244,37.79,77025.45,0.15,-0.77645,0.00024,9.96368]
[1777304085252,37.79,77026.94,0.15,-0.77611,0.00024,9.97266]
[1777304086259,37.79,77037.67,0.15,-0.77356,0.00024,10.03818]
[1777304087266,37.79,77038.03,0.15,-0.77348,0.00024,10.04028]
[1777304090286,37.79,77047.08,0.15,-0.77134,0.00024,10.0948]
[1777304091295,37.79,77045.0,0.15,-0.77184,0.00024,10.08196]
[1777304093308,37.78,77051.78,0.15,-0.77023,0.00024,10.12284]
[1777304098346,37.77,77049.09,0.15,-0.77099,0.00024,10.10371]
[1777304100362,37.76,77040.35,0.15,-0.7731,0.00024,10.05008]
[1777304101369,37.76,77039.95,0.15,-0.7732,0.00024,10.04751]
[1777304106403,37.76,77036.38,0.15,-0.77409,0.00024,10.02479]
[1777304110431,37.75,77022.04,0.15,-0.77752,0.00024,9.93609]
[1777304111439,37.75,77019.94,0.15,-0.77802,0.00024,9.9231]
[1777304112448,37.75,77011.2,0.15,-0.78009,0.00024,9.86902]
[1777304113453,37.75,77003.55,0.15,-0.78188,0.00023,9.82158]
[1777304114461,37.75,77002.05,0.15,-0.78224,0.00023,9.81227]
[1777304116476,37.75,76994.18,0.15,-0.78407,0.00023,9.76339]
[1777304117481,37.75,77007.54,0.15,-0.78095,0.00023,9.84637]
[1777304118490,37.75,77006.25,0.15,-0.78125,0.00023,9.83836]
[1777304123523,37.75,77004.8,0.15,-0.78159,0.00023,9.82933]
[1777304128558,37.75,77001.31,0.15,-0.78241,0.00023,9.80771]
[1777304130572,37.75,77011.47,0.15,-0.78002,0.00024,9.87081]
[1777304131579,37.75,77006.92,0.15,-0.78121,0.00023,9.8346]
[1777304136616,37.75,77007.99,0.15,-0.78094,0.00023,9.84149]
[1777304138630,37.75,77013.0,0.15,-0.77976,0.00024,9.87259]
[1777304139636,37.76,77030.24,0.15,-0.77568,0.00024,9.97895]
[1777304140644,37.76,77034.63,0.15,-0.77463,0.00024,10.00592]
[1777304143665,37.76,77022.39,0.15,-0.77753,0.00024,9.93096]
[1777304144671,37.76,77020.9,0.15,-0.77788,0.00024,9.92186]
[1777304145679,37.76,77032.78,0.15,-0.77505,0.00024,9.99499]
[1777304146686,37.76,77034.89,0.15,-0.77455,0.00024,10.00795]
[1777304151721,37.76,77037.79,0.15,-0.77386,0.00024,10.0256]
[1777304153735,37.76,77046.26,0.15,-0.77183,0.00024,10.07737]
[1777304155749,37.76,77037.14,0.15,-0.77402,0.00024,10.02159]
[1777304156756,37.76,77029.95,0.15,-0.77573,0.00024,9.97753]
[1777304157762,37.76,77032.11,0.15,-0.77522,0.00024,9.99081]
[1777304162798,37.76,77034.6,0.15,-0.77462,0.00024,10.00605]
[1777304165819,37.76,77027.17,0.15,-0.77639,0.00024,9.96055]
[1777304170854,37.76,77029.93,0.15,-0.77573,0.00024,9.97766]
[1777304173875,37.76,77013.34,0.15,-0.77965,0.00024,9.87554]
[1777304174881,37.76,76997.7,0.15,-0.78332,0.00023,9.77862]
[1777304179932,37.76,76994.62,0.15,-0.78403,0.00023,9.75954]
[1777304181947,37.76,76983.64,0.15,-0.78658,0.00023,9.69111]
[1777304182662,37.76,76989.7,0.15,-0.78517,0.00023,9.72893]
[1777304182957,37.76,76989.7,0.15,-0.78517,0.00023,9.72903]
[1777304184967,37.76,76990.59,0.15,-0.78496,0.00023,9.73467]
[1777304190003,37.76,76990.91,0.15,-0.78487,0.00023,9.73695]
[1777304195040,37.76,76992.58,0.15,-0.7846,0.00023,9.73949]
[1777304198060,37.77,76991.07,0.15,-0.78494,0.00023,9.73022]
[1777304200075,37.77,76984.96,0.15,-0.78635,0.00023,9.69225]
[1777304202803,37.77,76974.69,0.15,-0.78872,0.00023,9.62823]
[1777304204104,37.77,76971.49,0.15,-0.78945,0.00023,9.60828]
[1777304205111,37.77,76965.3,0.15,-0.79086,0.00023,9.56951]
[1777304207124,37.77,76961.82,0.15,-0.79166,0.00023,9.54765]
[1777304211152,37.77,76956.31,0.15,-0.79291,0.00023,9.51308]
[1777304214175,37.77,76969.21,0.15,-0.78995,0.00023,9.5945]
[1777304215181,37.77,76972.66,0.15,-0.78916,0.00023,9.61623]
[1777304220220,37.77,76971.88,0.15,-0.78932,0.00023,9.61167]
[1777304225252,37.78,76974.08,0.15,-0.7888,0.00023,9.62581]
[1777304230288,37.78,76978.69,0.15,-0.78773,0.00023,9.65495]
[1777304232301,37.78,76988.96,0.15,-0.78535,0.00023,9.7193]
[1777304233309,37.78,77000.26,0.15,-0.78271,0.00023,9.7897]
[1777304234316,37.78,77007.89,0.15,-0.78092,0.00023,9.83703]
[1777304235323,37.78,77017.56,0.15,-0.77865,0.00024,9.89674]
[1777304236330,37.78,77021.92,0.15,-0.77762,0.00024,9.9235]
[1777304237337,37.78,77028.84,0.15,-0.77598,0.00024,9.9659]
[1777304238343,37.78,77033.52,0.15,-0.77487,0.00024,9.99465]
[1777304240358,37.78,77039.86,0.15,-0.77335,0.00024,10.03347]
[1777304241364,37.78,77043.3,0.15,-0.77253,0.00024,10.05444]
[1777304244386,37.77,77037.87,0.15,-0.77388,0.00024,10.02002]
[1777304249425,37.77,77035.26,0.15,-0.77452,0.00024,10.00364]
[1777304250427,37.77,77029.05,0.15,-0.776,0.00024,9.96545]
[1777304252448,37.77,77026.79,0.15,-0.77666,0.00024,9.94337]
[1777304254461,37.77,77017.85,0.15,-0.77879,0.00024,9.88819]
[1777304255467,37.77,77011.85,0.15,-0.7802,0.00024,9.85109]
[1777304256534,37.77,77010.39,0.15,-0.78055,0.00024,9.84207]
[1777304261564,37.77,77015.3,0.15,-0.77939,0.00024,9.87242]
[1777304262571,37.76,77020.73,0.15,-0.77811,0.00024,9.90579]
[1777304264585,37.76,77020.1,0.15,-0.77827,0.00024,9.90172]
[1777304267606,37.76,77014.21,0.15,-0.77967,0.00024,9.86507]
[1777304272640,37.76,77013.78,0.15,-0.77979,0.00024,9.86204]
[1777304277675,37.76,77013.23,0.15,-0.77993,0.00024,9.85822]
[1777304280698,37.75,77001.24,0.15,-0.78276,0.00023,9.78366]
[1777304281705,37.75,76999.54,0.15,-0.78316,0.00023,9.77293]
[1777304286740,37.75,77005.97,0.15,-0.78169,0.00023,9.812]
[1777304291774,37.74,77001.57,0.15,-0.78275,0.00023,9.78391]
[1777304293789,37.74,76999.28,0.15,-0.7833,0.00023,9.76936]
[1777304298823,37.74,76992.13,0.15,-0.78499,0.00023,9.7241]
[1777304301845,37.74,77001.28,0.15,-0.78287,0.00023,9.7808]
[1777304302853,37.73,77005.4,0.15,-0.78191,0.00023,9.80624]
[1777304307886,37.73,77005.47,0.15,-0.78193,0.00023,9.80576]
[1777304312921,37.73,77001.64,0.15,-0.78296,0.00023,9.77341]
[1777304317957,37.72,76998.45,0.15,-0.78373,0.00023,9.75304]
[1777304321992,37.72,76990.47,0.15,-0.78561,0.00023,9.70278]
[1777304324000,37.72,76996.34,0.15,-0.78425,0.00023,9.7391]
[1777304329034,37.71,77000.02,0.15,-0.78343,0.00023,9.76104]
[1777304333062,37.71,77009.24,0.15,-0.78129,0.00024,9.81762]
[1777304334071,37.71,77014.83,0.15,-0.77998,0.00024,9.85209]
[1777304339107,37.7,77018.6,0.15,-0.77913,0.00024,9.87448]
[1777304344143,37.69,77016.5,0.15,-0.77966,0.00024,9.86054]
[1777304346155,37.69,77005.96,0.15,-0.78216,0.00023,9.79477]
[1777304347162,37.69,77007.72,0.15,-0.78175,0.00024,9.80561]
[1777304352197,37.69,77012.48,0.15,-0.78065,0.00024,9.83462]
[1777304357232,37.68,77011.06,0.15,-0.78101,0.00024,9.82514]
[1777304362267,37.68,77004.17,0.15,-0.78266,0.00023,9.78154]
[1777304366295,37.68,77009.52,0.15,-0.78142,0.00024,9.81435]
[1777304371331,37.67,77021.0,0.15,-0.77886,0.00024,9.87658]
[1777304372337,37.67,77022.21,0.15,-0.77858,0.00024,9.8839]
[1777304377373,37.66,77027.14,0.15,-0.77744,0.00024,9.91349]
[1777304380394,37.66,77034.97,0.15,-0.77559,0.00024,9.96142]
[1777304381401,37.66,77043.72,0.15,-0.77349,0.00024,10.01514]
[1777304382407,37.66,77041.96,0.15,-0.77392,0.00024,10.00421]
[1777304385429,37.66,77035.08,0.15,-0.77558,0.00024,9.96156]
[1777304390464,37.66,77039.71,0.15,-0.7745,0.00024,9.98949]
[1777304395499,37.65,77038.11,0.15,-0.7749,0.00024,9.97918]
[1777304396506,37.65,77028.33,0.15,-0.77724,0.00024,9.91881]
[1777304397513,37.65,77027.79,0.15,-0.77737,0.00024,9.91541]
[1777304402551,37.65,77031.18,0.15,-0.77658,0.00024,9.93599]
[1777304403563,37.65,77038.08,0.15,-0.77493,0.00024,9.97838]
[1777304404561,37.65,77049.06,0.15,-0.7723,0.00024,10.04563]
[1777304405568,37.65,77055.03,0.15,-0.77086,0.00024,10.08201]
[1777304410603,37.64,77051.17,0.15,-0.77181,0.00024,10.05788]
[1777304415638,37.64,77054.66,0.15,-0.77099,0.00024,10.07866]
[1777304416645,37.64,77048.67,0.15,-0.77245,0.00024,10.04187]
[1777304418660,37.64,77031.89,0.15,-0.77648,0.00024,9.93849]
[1777304419666,37.64,77024.92,0.15,-0.77815,0.00024,9.89538]
[1777304420678,37.64,77024.85,0.15,-0.77816,0.00024,9.89492]
[1777304423700,37.63,77009.12,0.15,-0.78189,0.00024,9.79712]
[1777304424704,37.63,77003.84,0.15,-0.78314,0.00023,9.7642]
[1777304428733,37.63,77005.14,0.15,-0.78285,0.00023,9.77188]
[1777304433772,37.63,77019.3,0.15,-0.77964,0.00024,9.85137]
[1777304434776,37.63,77023.11,0.15,-0.77874,0.00024,9.87502]
[1777304436788,37.63,77025.28,0.15,-0.77823,0.00024,9.88834]
[1777304441826,37.63,77020.65,0.15,-0.77934,0.00024,9.85937]
[1777304446862,37.62,77021.33,0.15,-0.77919,0.00024,9.86324]
[1777304451896,37.62,77018.56,0.15,-0.77987,0.00024,9.84546]
[1777304456932,37.62,77009.58,0.15,-0.78201,0.00024,9.78905]
[1777304457938,37.62,77003.77,0.15,-0.78338,0.00023,9.75271]
[1777304462975,37.61,77014.69,0.15,-0.78083,0.00024,9.82022]
[1777304463983,37.61,77005.06,0.15,-0.78311,0.00023,9.76005]
[1777304464990,37.61,77008.44,0.15,-0.78232,0.00024,9.78096]
[1777304469033,37.61,77022.99,0.15,-0.7789,0.00024,9.87074]
[1777304470040,37.61,77027.69,0.15,-0.77779,0.00024,9.89974]
[1777304471046,37.61,77036.8,0.15,-0.77562,0.00024,9.95585]
[1777304472057,37.6,77038.92,0.15,-0.77512,0.00024,9.96864]
[1777304475080,37.6,77046.92,0.15,-0.77321,0.00024,10.01751]
[1777304479104,37.6,77045.73,0.15,-0.77352,0.00024,10.00968]
[1777304484139,37.59,77045.98,0.15,-0.77349,0.00024,10.01041]
[1777304489175,37.59,77046.34,0.15,-0.77344,0.00024,10.01171]
[1777304494210,37.58,77050.35,0.15,-0.77263,0.00024,10.02733]
[1777304498247,37.58,77055.75,0.15,-0.77135,0.00024,10.05966]
[1777304500263,37.57,77046.9,0.15,-0.7735,0.00024,10.00504]
[1777304505298,37.57,77034.2,0.15,-0.77659,0.00024,9.92589]
[1777304506303,37.57,77029.91,0.15,-0.77762,0.00024,9.89917]
[1777304510332,37.56,77018.56,0.15,-0.78035,0.00024,9.82806]
[1777304511338,37.56,77017.35,0.15,-0.78065,0.00024,9.82033]
[1777304515368,37.56,77014.2,0.15,-0.78142,0.00024,9.80004]
[1777304520402,37.55,77013.42,0.15,-0.78163,0.00024,9.79452]
[1777304522415,37.55,77023.75,0.15,-0.77919,0.00024,9.85852]
[1777304523423,37.55,77025.96,0.15,-0.77867,0.00024,9.87205]
[1777304528457,37.54,77032.13,0.15,-0.77724,0.00024,9.90931]
[1777304530474,37.54,77037.8,0.15,-0.7759,0.00024,9.94389]
[1777304531478,37.54,77044.74,0.15,-0.77424,0.00024,9.98651]
[1777304532486,37.54,77056.78,0.15,-0.77133,0.00024,10.06038]
[1777304533493,37.54,77057.81,0.15,-0.77108,0.00024,10.06658]
[1777304538540,37.53,77053.83,0.15,-0.77208,0.00024,10.04135]
[1777304543576,37.53,77047.46,0.15,-0.77365,0.00024,10.00145]
[1777304548610,37.52,77053.64,0.15,-0.77218,0.00024,10.03886]
[1777304553647,37.52,77052.76,0.15,-0.77254,0.00024,10.02464]
[1777304557674,37.52,77063.27,0.15,-0.77001,0.00024,10.0885]
[1777304559690,37.51,77074.05,0.15,-0.76739,0.00025,10.15384]
[1777304560696,37.51,77075.75,0.15,-0.76698,0.00025,10.16392]
[1777304564724,37.5,77079.13,0.15,-0.7662,0.00025,10.18332]
[1777304569760,37.5,77074.14,0.15,-0.76748,0.00025,10.15169]
[1777304572780,37.49,77068.15,0.15,-0.76897,0.00024,10.11452]
[1777304577815,37.48,77059.41,0.15,-0.77114,0.00024,10.06016]
[1777304581852,37.48,77036.3,0.15,-0.77676,0.00024,9.91683]
[1777304582854,37.48,77037.09,0.15,-0.77658,0.00024,9.9215]
[1777304585876,37.47,77025.22,0.15,-0.77945,0.00024,9.84708]
[1777304586883,37.47,77024.11,0.15,-0.77972,0.00024,9.83997]
[1777304591919,37.47,77027.37,0.15,-0.77898,0.00024,9.85935]
[1777304594938,37.46,77038.06,0.15,-0.77644,0.00024,9.92514]
[1777304595945,37.46,77038.68,0.15,-0.7763,0.00024,9.92874]
[1777304599973,37.46,77044.16,0.15,-0.77501,0.00024,9.96187]
[1777304605012,37.45,77044.34,0.15,-0.77501,0.00024,9.96193]
[1777304607022,37.45,77055.25,0.15,-0.77239,0.00024,10.02877]
[1777304608037,37.44,77057.79,0.15,-0.77178,0.00024,10.04411]
[1777304610051,37.44,77063.22,0.15,-0.77049,0.00024,10.07683]
[1777304612063,37.44,77069.77,0.15,-0.76903,0.00024,10.10815]
[1777304617099,37.42,77059.24,0.15,-0.77167,0.00024,10.04197]
[1777304618115,37.42,77057.5,0.15,-0.7721,0.00024,10.03112]
[1777304620122,37.42,77051.28,0.15,-0.77362,0.00024,9.99242]
[1777304621126,37.42,77045.81,0.15,-0.77495,0.00024,9.95848]
[1777304623141,37.42,77045.94,0.15,-0.77493,0.00024,9.95905]
[1777304628176,37.41,77044.84,0.15,-0.77523,0.00024,9.95133]
[1777304631201,37.41,77050.29,0.15,-0.77395,0.00024,9.98411]
[1777304632204,37.41,77056.34,0.15,-0.77248,0.00024,10.02141]
[1777304634217,37.4,77059.42,0.15,-0.77176,0.00024,10.03985]
[1777304639253,37.4,77056.52,0.15,-0.77251,0.00024,10.02075]
[1777304644287,37.39,77049.98,0.15,-0.77414,0.00024,9.9793]
[1777304645294,37.39,77048.49,0.15,-0.77451,0.00024,9.96981]
[1777304649322,37.38,77058.34,0.15,-0.77217,0.00024,10.02952]
[1777304652344,37.37,77058.22,0.15,-0.77224,0.00024,10.0278]
[1777304655364,37.37,77053.0,0.15,-0.77354,0.00024,9.99476]
[1777304656371,37.37,77043.39,0.15,-0.77588,0.00024,9.93498]
[1777304657379,37.36,77041.0,0.15,-0.77646,0.00024,9.91992]
[1777304659393,37.36,77035.76,0.15,-0.77774,0.00024,9.88695]
[1777304664428,37.35,77037.11,0.15,-0.77746,0.00024,9.89415]
[1777304667449,37.35,77042.98,0.15,-0.77607,0.00024,9.92994]
[1777304672483,37.34,77039.26,0.15,-0.77713,0.00024,9.89772]
[1777304677520,37.34,77031.2,0.15,-0.7791,0.00024,9.84655]
[1777304678527,37.33,77031.11,0.15,-0.77914,0.00024,9.84545]
[1777304683563,37.33,77029.59,0.15,-0.77955,0.00024,9.83483]
[1777304686277,37.32,77036.0,0.15,-0.77803,0.00024,9.87442]
[1777304687590,37.32,77038.92,0.15,-0.77735,0.00024,9.89214]
[1777304692625,37.31,77039.0,0.15,-0.77738,0.00024,9.89141]
[1777304696347,37.31,77044.64,0.15,-0.77603,0.00024,9.92606]
[1777304701691,37.3,77041.52,0.15,-0.77683,0.00024,9.90565]
[1777304702698,37.3,77038.08,0.15,-0.77766,0.00024,9.88409]
[1777304707732,37.3,77043.1,0.15,-0.77647,0.00024,9.91474]
[1777304710753,37.3,77048.82,0.15,-0.77511,0.00024,9.94982]
[1777304716492,37.29,77048.58,0.15,-0.7752,0.00024,9.94746]
[1777304721831,37.28,77048.53,0.15,-0.77526,0.00024,9.9461]
[1777304722838,37.28,77032.22,0.15,-0.7792,0.00024,9.84419]
[1777304723844,37.28,77029.54,0.15,-0.77985,0.00024,9.82724]
[1777304726866,37.28,77019.58,0.15,-0.78225,0.00024,9.76407]
[1777304727878,37.28,77020.41,0.15,-0.78206,0.00024,9.76911]
[1777304730893,37.27,77025.52,0.15,-0.78087,0.00024,9.8005]
[1777304735965,37.26,77027.19,0.15,-0.78064,0.00024,9.80172]
[1777304736942,37.26,77033.47,0.15,-0.77914,0.00024,9.84082]
[1777304737949,37.26,77050.13,0.15,-0.77512,0.00024,9.94465]
[1777304738957,37.26,77052.34,0.15,-0.77459,0.00024,9.95822]
[1777304743992,37.26,77053.23,0.15,-0.77441,0.00024,9.96289]
[1777304749027,37.25,77051.98,0.15,-0.77474,0.00024,9.9543]
[1777304753055,37.25,77041.25,0.15,-0.77737,0.00024,9.8868]
[1777304754063,37.25,77041.82,0.15,-0.77724,0.00024,9.89015]
[1777304759097,37.24,77044.63,0.15,-0.7766,0.00024,9.90658]
[1777304764133,37.23,77043.15,0.15,-0.777,0.00024,9.8963]
[1777304769170,37.23,77043.46,0.15,-0.77697,0.00024,9.89723]
[1777304771184,37.22,77038.29,0.15,-0.77824,0.00024,9.86446]
[1777304777226,37.21,77037.09,0.15,-0.77858,0.00024,9.8555]
[1777304778233,37.21,77030.75,0.15,-0.78011,0.00024,9.81555]
[1777304780247,37.21,77023.67,0.15,-0.78183,0.00024,9.77068]
[1777304782262,37.21,77019.11,0.15,-0.78293,0.00024,9.74143]
[1777304783269,37.21,77007.99,0.15,-0.78557,0.00024,9.67119]
[1777304784275,37.2,77007.94,0.15,-0.78559,0.00024,9.67071]
[1777304785282,37.2,77015.25,0.15,-0.78386,0.00024,9.71683]
[1777304786290,37.2,77009.72,0.15,-0.78518,0.00024,9.68175]
[1777304791324,37.2,77010.31,0.15,-0.78519,0.00024,9.67667]
[1777304795353,37.2,77004.31,0.15,-0.78663,0.00024,9.63801]
[1777304800388,37.19,76999.27,0.15,-0.78784,0.00024,9.60543]
[1777304803409,37.19,76993.56,0.15,-0.78919,0.00023,9.56879]
[1777304808443,37.19,76989.08,0.15,-0.79027,0.00023,9.53942]
[1777304813482,37.18,76986.57,0.15,-0.79088,0.00023,9.52273]
[1777304815493,37.18,76992.91,0.15,-0.78941,0.00023,9.5629]
[1777304817535,37.18,76993.97,0.15,-0.78917,0.00023,9.56948]
[1777304822543,37.18,76990.05,0.15,-0.7901,0.00023,9.54411]
[1777304824556,37.18,76985.78,0.15,-0.7911,0.00023,9.51679]
[1777304825564,37.18,76979.63,0.15,-0.79253,0.00023,9.47747]
[1777304826571,37.18,76977.89,0.15,-0.79294,0.00023,9.46628]
[1777304827578,37.18,76971.47,0.15,-0.79443,0.00023,9.4251]
[1777304828585,37.17,76964.72,0.15,-0.79599,0.00023,9.38163]
[1777304829593,37.17,76959.72,0.15,-0.79714,0.00023,9.34939]
[1777304831606,37.17,76957.43,0.15,-0.79767,0.00023,9.33449]
[1777304836641,37.17,76965.68,0.15,-0.79578,0.00023,9.38752]
[1777304840670,37.17,76960.52,0.15,-0.79696,0.00023,9.35452]
[1777304841682,37.17,76966.03,0.15,-0.79569,0.00023,9.39008]
[1777304843690,37.18,76963.0,0.15,-0.79638,0.00023,9.37067]
[1777304847404,37.18,76969.51,0.15,-0.79487,0.00023,9.41272]
[1777304848726,37.18,76973.53,0.15,-0.79394,0.00023,9.43867]
[1777304851746,37.18,76976.7,0.15,-0.79333,0.00023,9.45087]
[1777304857474,37.18,76993.08,0.15,-0.7895,0.00023,9.5557]
[1777304857792,37.18,76993.08,0.15,-0.7895,0.00023,9.55569]
[1777304858803,37.18,76985.35,0.15,-0.79131,0.00023,9.50635]
[1777304860813,37.18,76954.18,0.15,-0.79852,0.00023,9.30603]
[1777304861820,37.18,76949.28,0.15,-0.79963,0.00023,9.2744]
[1777304863834,37.18,76947.9,0.15,-0.79995,0.00023,9.26554]
[1777304868869,37.18,76944.2,0.15,-0.80078,0.00023,9.24188]
[1777304873904,37.18,76947.61,0.15,-0.79999,0.00023,9.26433]
[1777304878940,37.18,76948.77,0.15,-0.79971,0.00023,9.27219]
[1777304881963,37.18,76942.14,0.15,-0.80121,0.00023,9.22947]
[1777304882975,37.18,76930.39,0.15,-0.80387,0.00022,9.15325]
[1777304883978,37.18,76930.04,0.15,-0.80395,0.00022,9.15111]
[1777304884986,37.18,76940.84,0.15,-0.8015,0.00023,9.22117]
[1777304885992,37.18,76941.7,0.15,-0.80131,0.00023,9.22675]
[1777304891029,37.18,76937.45,0.15,-0.80227,0.00023,9.19925]
[1777304895058,37.19,76931.86,0.15,-0.80353,0.00023,9.16316]
[1777304897070,37.19,76917.17,0.15,-0.80681,0.00022,9.06796]
[1777304898077,37.19,76913.56,0.15,-0.80761,0.00022,9.04466]
[1777304900093,37.19,76906.26,0.15,-0.80922,0.00022,8.99741]
[1777304905128,37.19,76898.24,0.15,-0.81096,0.00022,8.94578]
[1777304906134,37.19,76893.62,0.15,-0.81197,0.00022,8.91591]
[1777304910161,37.2,76899.59,0.15,-0.81062,0.00022,8.95594]
[1777304915205,37.2,76892.68,0.15,-0.81223,0.00022,8.90356]
[1777304916210,37.21,76889.71,0.15,-0.81287,0.00022,8.88437]
[1777304921245,37.23,76886.16,0.15,-0.81349,0.00022,8.8659]
[1777304923259,37.25,76891.71,0.15,-0.81214,0.00022,8.90619]
[1777304928293,37.26,76892.19,0.15,-0.81198,0.00022,8.91092]
[1777304930308,37.26,76903.27,0.15,-0.80952,0.00022,8.9837]
[1777304931314,37.26,76903.69,0.15,-0.80942,0.00022,8.98666]
[1777304935342,37.27,76914.99,0.15,-0.80689,0.00022,9.0609]
[1777304936350,37.27,76909.34,0.15,-0.80814,0.00022,9.02433]
[1777304939371,37.27,76905.18,0.15,-0.80904,0.00022,8.99779]
[1777304943399,37.28,76900.16,0.15,-0.81012,0.00022,8.96595]
[1777304945413,37.28,76891.87,0.15,-0.81192,0.00022,8.91242]
[1777304947426,37.28,76883.9,0.15,-0.81364,0.00022,8.86103]
[1777304948434,37.28,76878.73,0.15,-0.81476,0.00022,8.82749]
[1777304949441,37.3,76884.48,0.15,-0.81342,0.00022,8.86763]
[1777304950448,37.3,76878.56,0.15,-0.8147,0.00022,8.8292]
[1777304952461,37.32,76875.64,0.15,-0.81515,0.00022,8.81541]
[1777304954475,37.34,76870.03,0.15,-0.81627,0.00022,8.78173]
[1777304956490,37.35,76865.61,0.15,-0.81712,0.00021,8.7558]
[1777304957496,37.36,76857.17,0.15,-0.81887,0.00021,8.70238]
[1777304958503,37.38,76857.41,0.15,-0.81874,0.00021,8.70631]
[1777304963541,37.44,76865.45,0.15,-0.81662,0.00021,8.77056]
[1777304965553,37.45,76862.33,0.15,-0.81723,0.00021,8.75203]
[1777304967568,37.47,76858.21,0.15,-0.81798,0.00021,8.72916]
[1777304972603,37.52,76854.05,0.15,-0.81863,0.00021,8.70481]
[1777304975627,37.57,76846.34,0.15,-0.81992,0.00021,8.66498]
[1777304980665,37.63,76834.05,0.15,-0.82212,0.00021,8.59681]
[1777304981672,37.65,76832.2,0.15,-0.82239,0.00021,8.58837]
[1777304986706,37.74,76833.28,0.15,-0.82157,0.00021,8.61348]
[1777304989727,37.79,76818.76,0.15,-0.82428,0.00021,8.52912]
[1777304990734,37.81,76812.47,0.15,-0.82545,0.00021,8.49228]
[1777304991742,37.83,76806.47,0.15,-0.82654,0.00021,8.45779]
[1777304992749,37.84,76799.43,0.15,-0.82797,0.0002,8.41264]
[1777304993758,37.86,76797.74,0.15,-0.82814,0.0002,8.4071]
[1777304995774,37.9,76802.8,0.15,-0.82686,0.0002,8.4475]
[1777304996780,37.93,76814.2,0.15,-0.82436,0.00021,8.52602]
[1777304997785,37.94,76815.38,0.15,-0.82399,0.00021,8.53737]
[1777305000806,38.0,76808.25,0.15,-0.82511,0.00021,8.50237]
[1777305005940,38.04,76789.81,0.15,-0.8286,0.0002,8.39193]
[1777305008605,38.07,76789.28,0.15,-0.82855,0.0002,8.3934]
[1777305009913,38.07,76775.88,0.15,-0.83123,0.0002,8.30748]
[1777305010923,38.07,76784.17,0.15,-0.82954,0.0002,8.36154]
[1777305011929,38.07,76789.5,0.15,-0.82845,0.0002,8.39644]
[1777305012937,38.08,76800.61,0.15,-0.82618,0.0002,8.46847]
[1777305014950,38.08,76813.4,0.15,-0.82353,0.00021,8.55153]
[1777305016964,38.08,76821.3,0.15,-0.82187,0.00021,8.603]
[1777305018683,38.09,76831.75,0.15,-0.81967,0.00021,8.67077]
[1777305024017,38.1,76837.46,0.15,-0.81843,0.00021,8.70888]
[1777305026028,38.1,76832.13,0.15,-0.81953,0.00021,8.67507]
[1777305028753,38.1,76826.95,0.15,-0.8206,0.00021,8.64223]
[1777305030055,38.1,76811.34,0.15,-0.82381,0.00021,8.54255]
[1777305035091,38.11,76814.83,0.15,-0.82316,0.00021,8.55859]
[1777305037103,38.12,76809.46,0.15,-0.82424,0.00021,8.52467]
[1777305042143,38.12,76805.98,0.15,-0.82494,0.00021,8.50291]
[1777305045165,38.12,76811.21,0.15,-0.82386,0.00021,8.53668]
[1777305048897,38.12,76818.05,0.15,-0.82242,0.00021,8.58137]
[1777305054229,38.13,76817.38,0.15,-0.82252,0.00021,8.57841]
[1777305059264,38.13,76811.54,0.15,-0.82369,0.00021,8.54198]
[1777305060270,38.14,76807.99,0.15,-0.82441,0.00021,8.5193]
[1777305064298,38.14,76814.92,0.15,-0.82296,0.00021,8.56461]
[1777305069335,38.14,76814.4,0.15,-0.82305,0.00021,8.5619]
[1777305074368,38.14,76808.83,0.15,-0.82419,0.00021,8.52635]
[1777305077389,38.14,76806.75,0.15,-0.82461,0.00021,8.51297]
[1777305082424,38.14,76805.48,0.15,-0.82487,0.00021,8.50481]
[1777305087459,38.14,76810.57,0.15,-0.82383,0.00021,8.53754]
[1777305092495,38.14,76808.44,0.15,-0.82439,0.00021,8.51555]
[1777305097529,38.14,76808.16,0.15,-0.82445,0.00021,8.5138]
[1777305099544,38.15,76822.39,0.15,-0.8215,0.00021,8.60549]
[1777305100550,38.15,76825.95,0.15,-0.82075,0.00021,8.62854]
[1777305103571,38.15,76837.68,0.15,-0.81828,0.00021,8.70422]
[1777305104578,38.15,76838.57,0.15,-0.81809,0.00021,8.71001]
[1777305107600,38.15,76852.03,0.15,-0.81524,0.00021,8.79646]
[1777305108606,38.15,76853.6,0.15,-0.8149,0.00021,8.80662]
[1777305109613,38.15,76859.1,0.15,-0.81374,0.00021,8.84174]
[1777305111627,38.15,76862.54,0.15,-0.813,0.00021,8.86371]
[1777305113642,38.15,76872.89,0.15,-0.81078,0.00022,8.92972]
[1777305114649,38.15,76872.75,0.15,-0.81081,0.00022,8.9288]
[1777305116665,38.15,76881.69,0.15,-0.80888,0.00022,8.98561]
[1777305117671,38.15,76885.63,0.15,-0.80803,0.00022,9.01064]
[1777305122706,38.15,76878.3,0.15,-0.80963,0.00022,8.96381]
[1777305125736,38.15,76871.09,0.15,-0.81118,0.00021,8.91784]
[1777305126743,38.15,76857.95,0.15,-0.814,0.00021,8.83396]
[1777305130770,38.15,76865.08,0.15,-0.81248,0.00021,8.87933]
[1777305135806,38.15,76862.76,0.15,-0.81298,0.00021,8.86421]
[1777305138826,38.15,76848.21,0.15,-0.81608,0.00021,8.77117]
[1777305143861,38.15,76845.58,0.15,-0.81665,0.00021,8.75392]
[1777305147890,38.14,76835.21,0.15,-0.81884,0.00021,8.68729]
[1777305148896,38.14,76830.13,0.15,-0.8199,0.00021,8.65474]
[1777305150911,38.14,76819.49,0.15,-0.82211,0.00021,8.5866]
[1777305151919,38.14,76810.19,0.15,-0.82416,0.00021,8.51863]
[1777305154959,38.15,76805.05,0.15,-0.82521,0.0002,8.48576]
[1777305155955,38.15,76785.94,0.15,-0.82909,0.0002,8.36289]
[1777305156963,38.15,76767.6,0.15,-0.83276,0.0002,8.24535]
[1777305158979,38.15,76762.53,0.15,-0.83374,0.0002,8.21347]
[1777305160991,38.16,76777.44,0.15,-0.83074,0.0002,8.31017]
[1777305161997,38.16,76787.16,0.15,-0.82877,0.0002,8.37311]
[1777305165019,38.16,76775.84,0.15,-0.83103,0.0002,8.30104]
[1777305168040,38.17,76781.53,0.15,-0.82985,0.0002,8.33876]
[1777305170053,38.17,76794.48,0.15,-0.8272,0.0002,8.42299]
[1777305175089,38.18,76795.17,0.15,-0.827,0.0002,8.42932]
[1777305180129,38.19,76797.09,0.15,-0.82657,0.0002,8.44287]
[1777305185159,38.19,76800.66,0.15,-0.82579,0.0002,8.46721]
[1777305188179,38.2,76787.12,0.15,-0.82852,0.0002,8.38098]
[1777305189204,38.2,76781.63,0.15,-0.82962,0.0002,8.34595]
[1777305190196,38.2,76774.35,0.15,-0.83107,0.0002,8.29946]
[1777305191247,38.2,76765.89,0.15,-0.83275,0.0002,8.24543]
[1777305193936,38.2,76747.68,0.15,-0.83634,0.0002,8.12864]
[1777305194272,38.21,76747.68,0.15,-0.83631,0.0002,8.1296]
[1777305195279,38.21,76741.62,0.15,-0.8375,0.0002,8.0906]
[1777305196286,38.24,76741.36,0.15,-0.83736,0.0002,8.09488]
[1777305197294,38.27,76755.67,0.15,-0.83437,0.0002,8.19272]
[1777305199308,38.27,76758.6,0.15,-0.83375,0.0002,8.21273]
[1777305204013,38.29,76761.54,0.15,-0.83308,0.0002,8.23461]
[1777305209377,38.3,76766.71,0.15,-0.83196,0.0002,8.27057]
[1777305214078,38.31,76773.98,0.15,-0.83055,0.0002,8.3115]
[1777305216426,38.32,76779.15,0.15,-0.82949,0.0002,8.34561]
[1777305220454,38.33,76787.62,0.15,-0.82772,0.0002,8.40169]
[1777305221466,38.33,76789.68,0.15,-0.82728,0.0002,8.41564]
[1777305225489,38.34,76800.47,0.15,-0.82505,0.0002,8.4858]
[1777305226496,38.34,76804.42,0.15,-0.82423,0.0002,8.51134]
[1777305227506,38.34,76812.43,0.15,-0.82258,0.00021,8.56276]
[1777305228511,38.34,76815.79,0.15,-0.82186,0.00021,8.58489]
[1777305230524,38.34,76821.84,0.15,-0.82061,0.00021,8.62362]
[1777305233546,38.35,76824.21,0.15,-0.82009,0.00021,8.63935]
[1777305238581,38.35,76826.53,0.15,-0.8196,0.00021,8.65438]
[1777305242611,38.35,76814.36,0.15,-0.82212,0.00021,8.57692]
[1777305243615,38.35,76814.36,0.15,-0.82212,0.00021,8.57702]
[1777305248650,38.35,76818.45,0.15,-0.82125,0.00021,8.60376]
[1777305253687,38.35,76821.25,0.15,-0.82066,0.00021,8.6219]
[1777305258721,38.35,76818.92,0.15,-0.82114,0.00021,8.60722]
[1777305260735,38.36,76817.79,0.15,-0.82137,0.00021,8.60013]
[1777305265771,38.36,76819.94,0.15,-0.82092,0.00021,8.61403]
[1777305270805,38.36,76812.55,0.15,-0.82244,0.00021,8.56706]
[1777305275840,38.36,76811.58,0.15,-0.82275,0.00021,8.55298]
[1777305280876,38.36,76808.05,0.15,-0.82346,0.00021,8.5309]
[1777305285913,38.36,76808.57,0.15,-0.82333,0.00021,8.53481]
[1777305287925,38.37,76817.41,0.15,-0.82151,0.00021,8.59142]
[1777305288932,38.37,76818.13,0.15,-0.82136,0.00021,8.59605]
[1777305293968,38.37,76820.09,0.15,-0.82094,0.00021,8.60871]
[1777305299006,38.37,76830.56,0.15,-0.81876,0.00021,8.67569]
[1777305300021,38.37,76833.94,0.15,-0.81805,0.00021,8.69743]
[1777305305112,38.38,76833.52,0.15,-0.81809,0.00021,8.69595]
[1777305310146,38.38,76832.85,0.15,-0.81822,0.00021,8.69204]
[1777305315182,38.38,76828.43,0.15,-0.81914,0.00021,8.66416]
[1777305320217,38.38,76827.89,0.15,-0.81924,0.00021,8.66095]
[1777305322230,38.38,76817.31,0.15,-0.82144,0.00021,8.59351]
[1777305323238,38.38,76803.03,0.15,-0.82437,0.0002,8.5024]
[1777305324854,38.38,76796.0,0.15,-0.8258,0.0002,8.45774]
[1777305326267,38.38,76801.82,0.15,-0.82461,0.0002,8.49508]
[1777305327269,38.38,76787.4,0.15,-0.82753,0.0002,8.40304]
[1777305328278,38.38,76775.11,0.15,-0.83001,0.0002,8.3245]
[1777305329283,38.38,76775.03,0.15,-0.83002,0.0002,8.32416]
[1777305331298,38.39,76780.45,0.15,-0.82905,0.0002,8.35086]
[1777305336332,38.39,76784.37,0.15,-0.82823,0.0002,8.3766]
[1777305341367,38.39,76784.43,0.15,-0.8282,0.0002,8.37764]
[1777305346406,38.4,76785.84,0.15,-0.82789,0.0002,8.38736]
[1777305351438,38.4,76784.73,0.15,-0.8281,0.0002,8.38095]
[1777305356473,38.4,76780.11,0.15,-0.829,0.0002,8.35223]
[1777305361508,38.41,76779.84,0.15,-0.82902,0.0002,8.35155]
[1777305366543,38.41,76782.76,0.15,-0.8284,0.0002,8.37123]
[1777305371577,38.42,76783.84,0.15,-0.82815,0.0002,8.37912]
[1777305375208,38.42,76788.83,0.15,-0.82712,0.0002,8.41164]
[1777305379637,38.42,76780.68,0.15,-0.82875,0.0002,8.36018]
[1777305381647,38.43,76770.92,0.15,-0.83069,0.0002,8.29828]
[1777305382655,38.43,76769.04,0.15,-0.83105,0.0002,8.28657]
[1777305385278,38.43,76753.74,0.15,-0.83407,0.0002,8.18931]
[1777305390715,38.44,76746.39,0.15,-0.83547,0.0002,8.14363]
[1777305391722,38.44,76744.42,0.15,-0.83598,0.0002,8.12309]
[1777305392730,38.44,76751.82,0.15,-0.8345,0.0002,8.1713]
[1777305397766,38.46,76755.61,0.15,-0.83367,0.0002,8.19804]
[1777305400785,38.46,76760.02,0.15,-0.83276,0.0002,8.22755]
[1777305405821,38.47,76762.17,0.15,-0.83226,0.0002,8.24338]
[1777305407834,38.48,76769.06,0.15,-0.83087,0.0002,8.28816]
[1777305412869,38.49,76765.13,0.15,-0.8316,0.0002,8.26477]
[1777305417904,38.49,76765.67,0.15,-0.83144,0.0002,8.26985]
[1777305422940,38.5,76761.34,0.15,-0.83225,0.0002,8.24378]
[1777305427975,38.51,76767.31,0.15,-0.83101,0.0002,8.28355]
[1777305428981,38.51,76764.64,0.15,-0.83153,0.0002,8.26678]
[1777305434019,38.52,76761.1,0.15,-0.83219,0.0002,8.24557]
[1777305436032,38.52,76774.74,0.15,-0.82945,0.0002,8.33316]
[1777305437037,38.52,76779.63,0.15,-0.82847,0.0002,8.36452]
[1777305442073,38.53,76780.34,0.15,-0.8283,0.0002,8.36975]
[1777305445093,38.53,76770.36,0.15,-0.83028,0.0002,8.30663]
[1777305446102,38.53,76770.19,0.15,-0.83031,0.0002,8.30578]
[1777305451135,38.54,76771.31,0.15,-0.83018,0.0002,8.30582]
[1777305453150,38.54,76759.89,0.15,-0.83243,0.0002,8.23354]
[1777305454157,38.54,76757.38,0.15,-0.83292,0.0002,8.21788]
[1777305457177,38.55,76752.05,0.15,-0.83393,0.0002,8.18498]
[1777305461206,38.55,76748.95,0.15,-0.83451,0.0002,8.1663]
[1777305466241,38.56,76745.39,0.15,-0.83517,0.0002,8.14474]
[1777305471275,38.57,76749.73,0.15,-0.83425,0.0002,8.1747]
[1777305476312,38.58,76752.79,0.15,-0.83358,0.0002,8.19638]
[1777305477317,38.58,76761.52,0.15,-0.83184,0.0002,8.25243]
[1777305478325,38.58,76765.47,0.15,-0.83104,0.0002,8.27794]
[1777305483376,38.59,76764.06,0.15,-0.83127,0.0002,8.27052]
[1777305486385,38.59,76771.11,0.15,-0.82984,0.0002,8.31625]
[1777305490414,38.6,76780.67,0.15,-0.8279,0.0002,8.37804]
[1777305491420,38.6,76776.7,0.15,-0.82869,0.0002,8.35296]
[1777305493444,38.6,76774.68,0.15,-0.82908,0.0002,8.34054]
[1777305498470,38.61,76779.0,0.15,-0.82818,0.0002,8.36914]
[1777305499476,38.61,76784.39,0.15,-0.82708,0.0002,8.40361]
[1777305501490,38.61,76787.53,0.15,-0.82644,0.0002,8.42387]
[1777305502498,38.61,76798.67,0.15,-0.82417,0.0002,8.49475]
[1777305503505,38.61,76801.47,0.15,-0.8236,0.0002,8.51257]
[1777305508539,38.61,76799.76,0.15,-0.82394,0.0002,8.50192]
[1777305510554,38.61,76791.32,0.15,-0.82566,0.0002,8.44842]
[1777305511561,38.61,76788.74,0.15,-0.8263,0.0002,8.42382]
[1777305513574,38.61,76782.29,0.15,-0.8276,0.0002,8.38306]
[1777305514581,38.62,76783.12,0.15,-0.82743,0.0002,8.38851]
[1777305519621,38.62,76786.05,0.15,-0.82681,0.0002,8.408]
[1777305524655,38.62,76780.2,0.15,-0.82796,0.0002,8.37157]
[1777305527675,38.63,76775.19,0.15,-0.82895,0.0002,8.34039]
[1777305532711,38.63,76769.74,0.15,-0.83001,0.0002,8.30652]
[1777305534724,38.63,76777.37,0.15,-0.82848,0.0002,8.35517]
[1777305536334,38.63,76779.81,0.15,-0.82798,0.0002,8.37106]
[1777305541774,38.64,76779.23,0.15,-0.82807,0.0002,8.36815]
[1777305543788,38.64,76773.22,0.15,-0.82926,0.0002,8.3303]
[1777305546407,38.64,76766.26,0.15,-0.83063,0.0002,8.28659]
[1777305551843,38.65,76769.96,0.15,-0.82987,0.0002,8.31106]
[1777305556884,38.65,76770.58,0.15,-0.82971,0.0002,8.31592]
[1777305561914,38.65,76769.89,0.15,-0.82983,0.0002,8.31217]
[1777305566948,38.66,76785.58,0.15,-0.82666,0.0002,8.41252]
[1777305571983,38.66,76786.07,0.15,-0.82668,0.0002,8.40762]
[1777305577019,38.66,76788.59,0.15,-0.82615,0.0002,8.42413]
[1777305582055,38.66,76786.89,0.15,-0.8265,0.0002,8.41314]
[1777305584069,38.66,76794.55,0.15,-0.82496,0.0002,8.46153]
[1777305589104,38.66,76795.95,0.15,-0.82467,0.0002,8.47034]
[1777305593132,38.66,76790.58,0.15,-0.82576,0.0002,8.43634]
[1777305595145,38.66,76796.93,0.15,-0.82447,0.0002,8.47672]
[1777305597160,38.66,76798.9,0.15,-0.82407,0.0002,8.48922]
[1777305599173,38.66,76789.78,0.15,-0.82592,0.0002,8.43139]
[1777305600187,38.66,76789.31,0.15,-0.82601,0.0002,8.42847]
[1777305601211,38.66,76767.39,0.15,-0.83041,0.0002,8.28936]
[1777305603208,38.66,76759.46,0.15,-0.83199,0.0002,8.23892]
[1777305604215,38.66,76757.3,0.15,-0.83241,0.0002,8.2253]
[1777305606239,38.66,76748.53,0.15,-0.83414,0.0002,8.16948]
[1777305608254,38.66,76748.53,0.15,-0.83414,0.0002,8.16954]
[1777305611276,38.66,76743.39,0.15,-0.83514,0.0002,8.13697]
[1777305616314,38.66,76733.0,0.15,-0.83716,0.00019,8.07119]
[1777305617318,38.66,76727.34,0.15,-0.83825,0.00019,8.03534]
[1777305621349,38.67,76734.28,0.15,-0.83688,0.00019,8.08026]
[1777305622353,38.67,76747.94,0.15,-0.83421,0.0002,8.16728]
[1777305623361,38.67,76743.54,0.15,-0.83507,0.0002,8.13933]
[1777305625376,38.67,76740.71,0.15,-0.83562,0.0002,8.1215]
[1777305630413,38.67,76734.76,0.15,-0.83676,0.00019,8.08428]
[1777305635449,38.68,76748.72,0.15,-0.83413,0.0002,8.1655]
[1777305636455,38.68,76754.85,0.15,-0.83293,0.0002,8.20449]
[1777305637463,38.68,76766.55,0.15,-0.83061,0.0002,8.2788]
[1777305638470,38.68,76766.76,0.15,-0.83057,0.0002,8.28001]
[1777305640488,38.68,76761.13,0.15,-0.8317,0.0002,8.24402]
[1777305642500,38.67,76751.81,0.15,-0.83354,0.0002,8.18467]
[1777305643508,38.67,76750.78,0.15,-0.83374,0.0002,8.17812]
[1777305645524,38.67,76762.25,0.15,-0.83148,0.0002,8.25102]
[1777305646529,38.67,76763.07,0.15,-0.83132,0.0002,8.25615]
[1777305651565,38.67,76760.94,0.15,-0.83175,0.0002,8.24216]
[1777305653578,38.67,76755.44,0.15,-0.83285,0.0002,8.20704]
[1777305654586,38.67,76751.26,0.15,-0.83367,0.0002,8.18044]
[1777305657612,38.67,76748.76,0.15,-0.83416,0.0002,8.16458]
[1777305659621,38.67,76742.91,0.15,-0.83531,0.0002,8.1274]
[1777305660628,38.67,76738.33,0.15,-0.8362,0.00019,8.09844]
[1777305664657,38.67,76747.01,0.15,-0.83449,0.0002,8.15402]
[1777305669692,38.67,76741.95,0.15,-0.83547,0.0002,8.12203]
[1777305674726,38.68,76730.75,0.15,-0.83765,0.00019,8.05096]
[1777305675734,38.68,76719.92,0.15,-0.83974,0.00019,7.98214]
[1777305680768,38.68,76721.06,0.15,-0.83951,0.00019,7.98964]
[1777305684796,38.68,76714.48,0.15,-0.84077,0.00019,7.94797]
[1777305689832,38.68,76717.21,0.15,-0.84023,0.00019,7.96572]
[1777305691846,38.68,76730.45,0.15,-0.83781,0.00019,8.04158]
[1777305695874,38.68,76721.46,0.15,-0.83955,0.00019,7.98435]
[1777305697467,38.68,76713.99,0.15,-0.84098,0.00019,7.93694]
[1777305702922,38.68,76716.3,0.15,-0.84052,0.00019,7.95224]
[1777305705943,38.68,76711.04,0.15,-0.84151,0.00019,7.91908]
[1777305710979,38.69,76709.36,0.15,-0.84181,0.00019,7.90901]
[1777305715011,38.69,76703.22,0.15,-0.84295,0.00019,7.87086]
[1777305717610,38.69,76723.89,0.15,-0.83899,0.00019,8.00276]
[1777305718031,38.69,76723.89,0.15,-0.83898,0.00019,8.0029]
[1777305723067,38.7,76725.1,0.15,-0.83873,0.00019,8.01134]
[1777305724072,38.7,76718.74,0.15,-0.83994,0.00019,7.97114]
[1777305727095,38.7,76728.69,0.15,-0.83801,0.00019,8.03497]
[1777305728101,38.7,76737.98,0.15,-0.8362,0.00019,8.09409]
[1777305729109,38.7,76745.56,0.15,-0.83472,0.0002,8.14227]
[1777305734143,38.7,76745.58,0.15,-0.83472,0.0002,8.14234]
[1777305739178,38.7,76747.06,0.15,-0.83443,0.0002,8.15176]
[1777305743207,38.7,76753.13,0.15,-0.83324,0.0002,8.19025]
[1777305745220,38.7,76753.74,0.15,-0.83312,0.0002,8.19396]
[1777305748246,38.7,76736.53,0.15,-0.8365,0.00019,8.08445]
[1777305749251,38.7,76726.9,0.15,-0.83836,0.00019,8.02332]
[1777305750258,38.7,76724.9,0.15,-0.83874,0.00019,8.01075]
[1777305755293,38.71,76723.46,0.15,-0.83912,0.00019,7.99418]
[1777305760327,38.71,76719.34,0.15,-0.83988,0.00019,7.96894]
[1777305762341,38.71,76714.1,0.15,-0.84088,0.00019,7.9359]
[1777305765363,38.71,76705.15,0.15,-0.84257,0.00019,7.87961]
[1777305766370,38.71,76704.1,0.15,-0.84277,0.00019,7.87307]
[1777305771405,38.72,76701.9,0.15,-0.84314,0.00019,7.86054]
[1777305776441,38.73,76701.61,0.15,-0.84314,0.00019,7.86037]
[1777305781474,38.74,76699.97,0.15,-0.8434,0.00019,7.8516]
[1777305786511,38.75,76698.27,0.15,-0.84367,0.00019,7.84256]
[1777305791553,38.75,76664.96,0.15,-0.84983,0.00018,7.63303]
[1777305792559,38.76,76667.43,0.15,-0.84937,0.00018,7.6491]
[1777305793566,38.76,76677.39,0.15,-0.84751,0.00019,7.71262]
[1777305794574,38.76,76682.8,0.15,-0.84649,0.00019,7.74744]
[1777305796588,38.76,76684.87,0.15,-0.84607,0.00019,7.76147]
[1777305800617,38.77,76678.48,0.15,-0.84721,0.00019,7.72269]
[1777305802629,38.78,76679.69,0.15,-0.84696,0.00019,7.73134]
[1777305805651,38.78,76686.77,0.15,-0.8456,0.00019,7.7774]
[1777305810692,38.79,76688.31,0.15,-0.84527,0.00019,7.78844]
[1777305815724,38.8,76692.91,0.15,-0.8445,0.00019,7.81065]
[1777305820758,38.8,76681.94,0.15,-0.84649,0.00019,7.74307]
[1777305821765,38.81,76681.0,0.15,-0.84666,0.00019,7.73744]
[1777305825794,38.81,76688.11,0.15,-0.84529,0.00019,7.78375]
[1777305828384,38.82,76695.11,0.15,-0.84395,0.00019,7.82887]
[1777305831837,38.82,76688.5,0.15,-0.84517,0.00019,7.78778]
[1777305836871,38.82,76692.15,0.15,-0.84448,0.00019,7.81128]
[1777305838454,38.82,76699.16,0.15,-0.84315,0.00019,7.85595]
[1777305838884,38.82,76699.16,0.15,-0.84314,0.00019,7.85615]
[1777305843919,38.83,76702.35,0.15,-0.84248,0.00019,7.87803]
[1777305846941,38.84,76724.71,0.15,-0.83819,0.00019,8.02034]
[1777305848530,38.84,76745.95,0.15,-0.83405,0.0002,8.15503]
[1777305849962,38.84,76750.46,0.15,-0.83317,0.0002,8.1835]
[1777305850970,38.84,76756.78,0.15,-0.83192,0.0002,8.22358]
[1777305851976,38.84,76765.13,0.15,-0.83027,0.0002,8.27641]
[1777305852984,38.84,76773.74,0.15,-0.82855,0.0002,8.3308]
[1777305853991,38.84,76783.9,0.15,-0.82651,0.0002,8.39486]
[1777305858601,38.83,76805.18,0.15,-0.8222,0.0002,8.52881]
[1777305859028,38.83,76805.18,0.15,-0.8222,0.0002,8.52884]
[1777305864064,38.83,76793.17,0.15,-0.82467,0.0002,8.45237]
[1777305865073,38.83,76785.86,0.15,-0.82616,0.0002,8.40603]
[1777305870106,38.82,76791.79,0.15,-0.82499,0.0002,8.44259]
[1777305874142,38.82,76783.28,0.15,-0.82686,0.0002,8.37972]
[1777305879168,38.79,76787.29,0.15,-0.82623,0.0002,8.39948]
[1777305881182,38.79,76775.6,0.15,-0.82859,0.0002,8.3253]
[1777305886217,38.79,76780.99,0.15,-0.82752,0.0002,8.35904]
[1777305888815,38.79,76771.04,0.15,-0.82952,0.0002,8.29587]
[1777305889239,38.79,76771.04,0.15,-0.82953,0.0002,8.29568]
[1777305894274,38.78,76767.39,0.15,-0.83028,0.0002,8.2718]
[1777305899309,38.78,76763.34,0.15,-0.83109,0.0002,8.24604]
[1777305904345,38.78,76766.21,0.15,-0.83052,0.0002,8.26423]
[1777305905352,38.78,76772.85,0.15,-0.8292,0.0002,8.30622]
[1777305910386,38.78,76789.87,0.15,-0.82576,0.0002,8.41417]
[1777305911394,38.78,76791.9,0.15,-0.82535,0.0002,8.427]
[1777305914414,38.78,76788.71,0.15,-0.826,0.0002,8.4067]
[1777305915421,38.78,76783.12,0.15,-0.82713,0.0002,8.37129]
[1777305917442,38.78,76772.39,0.15,-0.82929,0.0002,8.3032]
[1777305918445,38.78,76774.86,0.15,-0.8288,0.0002,8.31876]
[1777305920460,38.78,76776.36,0.15,-0.82851,0.0002,8.32801]
[1777305925494,38.78,76770.93,0.15,-0.82962,0.0002,8.29295]
[1777305930532,38.77,76772.57,0.15,-0.82931,0.0002,8.3028]
[1777305935567,38.77,76768.56,0.15,-0.83025,0.0002,8.26858]
[1777305940636,38.77,76772.34,0.15,-0.82951,0.0002,8.29216]
[1777305943658,38.77,76778.53,0.15,-0.82826,0.0002,8.33157]
[1777305948693,38.77,76772.09,0.15,-0.82954,0.0002,8.29107]
[1777305953728,38.77,76769.99,0.15,-0.82995,0.0002,8.27812]
[1777305958763,38.78,76767.82,0.15,-0.83037,0.0002,8.26478]
[1777305962792,38.78,76755.64,0.15,-0.83278,0.0002,8.18792]
[1777305963801,38.78,76754.99,0.15,-0.8329,0.0002,8.18383]
[1777305965813,38.78,76762.48,0.15,-0.83141,0.0002,8.23156]
[1777305966821,38.78,76768.32,0.15,-0.83025,0.0002,8.26872]
[1777305967828,38.78,76775.77,0.15,-0.82875,0.0002,8.31601]
[1777305968835,38.78,76784.11,0.15,-0.82707,0.0002,8.36885]
[1777305969841,38.78,76784.57,0.15,-0.82698,0.0002,8.37174]
[1777305974876,38.78,76789.25,0.15,-0.82603,0.0002,8.40143]
[1777305976897,38.78,76814.86,0.15,-0.8208,0.00021,8.5632]
[1777305977906,38.78,76836.04,0.15,-0.8164,0.00021,8.69673]
[1777305978913,38.78,76837.52,0.15,-0.81609,0.00021,8.70597]
[1777305979921,38.78,76827.17,0.15,-0.81826,0.00021,8.64075]
[1777305980931,38.78,76821.7,0.15,-0.81939,0.00021,8.60628]
[1777305983020,38.78,76819.97,0.15,-0.81975,0.00021,8.59546]
[1777305984965,38.78,76814.45,0.15,-0.82089,0.00021,8.56043]
[1777305986011,38.78,76807.93,0.15,-0.82224,0.00021,8.51907]
[1777305986980,38.78,76804.62,0.15,-0.82292,0.0002,8.49801]
[1777305987988,38.78,76790.98,0.15,-0.82571,0.0002,8.41166]
[1777305989532,38.78,76788.53,0.15,-0.8262,0.0002,8.39615]
[1777305991009,38.78,76794.0,0.15,-0.82522,0.0002,8.42241]
[1777305992017,38.78,76802.91,0.15,-0.82341,0.0002,8.4787]
[1777305993023,38.78,76804.83,0.15,-0.82302,0.0002,8.49074]
[1777305997052,38.77,76811.81,0.15,-0.8216,0.00021,8.53442]
[1777305998059,38.77,76812.45,0.15,-0.82147,0.00021,8.53831]
[1777306003096,38.77,76815.39,0.15,-0.8209,0.00021,8.55586]
[1777306008131,38.76,76809.45,0.15,-0.82215,0.00021,8.51761]
[1777306009674,38.76,76804.0,0.15,-0.82327,0.0002,8.48306]
[1777306015180,38.76,76807.18,0.15,-0.82264,0.00021,8.50257]
[1777306020214,38.76,76807.55,0.15,-0.82258,0.00021,8.5043]
[1777306024242,38.75,76816.68,0.15,-0.82072,0.00021,8.56146]
[1777306026257,38.75,76806.86,0.15,-0.82275,0.00021,8.49917]
[1777306029815,38.75,76799.69,0.15,-0.82422,0.0002,8.45364]
[1777306035319,38.75,76796.97,0.15,-0.82478,0.0002,8.43634]
[1777306039884,38.75,76790.51,0.15,-0.82609,0.0002,8.39556]
[1777306045390,38.76,76795.45,0.15,-0.82507,0.0002,8.42734]
[1777306048412,38.76,76806.41,0.15,-0.82282,0.0002,8.49679]
[1777306053447,38.76,76805.15,0.15,-0.82321,0.0002,8.48051]
[1777306058483,38.76,76810.28,0.15,-0.82216,0.00021,8.51297]
[1777306061503,38.76,76804.26,0.15,-0.82339,0.0002,8.47497]
[1777306064524,38.76,76796.43,0.15,-0.82498,0.0002,8.42555]
[1777306065531,38.76,76790.66,0.15,-0.82615,0.0002,8.38914]
[1777306070566,38.76,76788.74,0.15,-0.82652,0.0002,8.37767]
[1777306075601,38.76,76787.93,0.15,-0.82667,0.0002,8.37303]
[1777306080636,38.77,76786.2,0.15,-0.827,0.0002,8.36257]
[1777306083657,38.77,76791.29,0.15,-0.82596,0.0002,8.39497]
[1777306086677,38.77,76782.19,0.15,-0.8278,0.0002,8.33754]
[1777306090718,38.77,76756.48,0.15,-0.83292,0.0002,8.17492]
[1777306091725,38.77,76708.18,0.15,-0.8423,0.00019,7.86826]
[1777306092729,38.77,76690.21,0.15,-0.84569,0.00019,7.75447]
[1777306093737,38.77,76696.66,0.15,-0.84447,0.00019,7.79568]
[1777306094743,38.77,76698.73,0.15,-0.84407,0.00019,7.80906]
[1777306095751,38.77,76704.52,0.15,-0.84296,0.00019,7.84601]
[1777306096757,38.77,76710.51,0.15,-0.84181,0.00019,7.8844]
[1777306097764,38.78,76711.3,0.15,-0.84165,0.00019,7.88974]
[1777306099778,38.78,76716.59,0.15,-0.84062,0.00019,7.92391]
[1777306102802,38.78,76711.15,0.15,-0.84163,0.00019,7.89025]
[1777306107835,38.79,76710.87,0.15,-0.84164,0.00019,7.89]
[1777306112869,38.8,76708.21,0.15,-0.84223,0.00019,7.86621]
[1777306114883,38.8,76704.24,0.15,-0.84297,0.00019,7.8417]
[1777306119919,38.81,76705.64,0.15,-0.84265,0.00019,7.85225]
[1777306124954,38.82,76697.65,0.15,-0.84412,0.00019,7.80296]
[1777306125965,38.82,76692.15,0.15,-0.84516,0.00019,7.76829]
[1777306127975,38.82,76685.08,0.15,-0.84647,0.00019,7.72396]
[1777306129997,38.82,76670.61,0.15,-0.84915,0.00018,7.63273]
[1777306131021,38.82,76670.61,0.15,-0.84914,0.00018,7.63288]
[1777306132018,38.82,76656.62,0.15,-0.85171,0.00018,7.54463]
[1777306133017,38.82,76648.7,0.15,-0.85314,0.00018,7.49491]
[1777306134022,38.82,76645.43,0.15,-0.85373,0.00018,7.47465]
[1777306139061,38.83,76649.68,0.15,-0.8529,0.00018,7.50348]
[1777306142083,38.84,76644.62,0.15,-0.85378,0.00018,7.47268]
[1777306144094,38.84,76644.14,0.15,-0.85384,0.00018,7.47049]
[1777306149129,38.85,76642.51,0.15,-0.85408,0.00018,7.46228]
[1777306153157,38.86,76648.68,0.15,-0.85291,0.00018,7.50279]
[1777306156178,38.86,76656.71,0.15,-0.85142,0.00018,7.55449]
[1777306160735,38.87,76656.58,0.15,-0.8514,0.00018,7.55502]
[1777306164235,38.87,76665.33,0.15,-0.84978,0.00018,7.61101]
[1777306169277,38.88,76666.58,0.15,-0.84952,0.00018,7.61977]
[1777306170805,38.88,76673.79,0.15,-0.84818,0.00019,7.66561]
[1777306173306,38.88,76678.61,0.15,-0.84741,0.00019,7.68789]
[1777306174313,38.88,76684.96,0.15,-0.84622,0.00019,7.7283]
[1777306175320,38.88,76689.88,0.15,-0.84529,0.00019,7.75962]
[1777306177335,38.88,76694.61,0.15,-0.84439,0.00019,7.78984]
[1777306180875,38.89,76710.58,0.15,-0.84134,0.00019,7.89146]
[1777306182371,38.89,76711.94,0.15,-0.84107,0.00019,7.90044]
[1777306187406,38.89,76712.97,0.15,-0.84085,0.00019,7.90784]
[1777306188413,38.89,76723.93,0.15,-0.83874,0.00019,7.97724]
[1777306193448,38.9,76728.3,0.15,-0.83788,0.00019,8.00526]
[1777306195462,38.9,76734.07,0.15,-0.83676,0.00019,8.04185]
[1777306201016,38.9,76734.98,0.15,-0.83658,0.00019,8.04771]
[1777306204525,38.9,76725.67,0.15,-0.83839,0.00019,7.98885]
[1777306206540,38.9,76717.39,0.15,-0.83998,0.00019,7.93644]
[1777306208553,38.9,76708.82,0.15,-0.84163,0.00019,7.88199]
[1777306211087,38.89,76703.53,0.15,-0.84264,0.00019,7.84838]
[1777306216610,38.89,76698.92,0.15,-0.84352,0.00019,7.81897]
[1777306221647,38.89,76701.55,0.15,-0.84303,0.00019,7.83535]
[1777306226681,38.89,76700.04,0.15,-0.84332,0.00019,7.82552]
[1777306231230,38.89,76705.98,0.15,-0.84233,0.00019,7.85446]
[1777306231716,38.89,76705.98,0.15,-0.84234,0.00019,7.85433]
[1777306236759,38.89,76707.64,0.15,-0.84203,0.00019,7.86438]
[1777306239780,38.89,76716.7,0.15,-0.84031,0.00019,7.92162]
[1777306241794,38.89,76722.8,0.15,-0.83914,0.00019,7.96013]
[1777306246833,38.89,76719.32,0.15,-0.83981,0.00019,7.93788]
[1777306251868,38.88,76718.77,0.15,-0.83992,0.00019,7.93425]
[1777306253881,38.88,76727.77,0.15,-0.83819,0.00019,7.99113]
[1777306254889,38.88,76728.46,0.15,-0.83806,0.00019,7.9954]
[1777306259924,38.88,76730.9,0.15,-0.8376,0.00019,8.01033]
[1777306262945,38.88,76725.75,0.15,-0.83861,0.00019,7.97733]
[1777306263952,38.88,76718.96,0.15,-0.83992,0.00019,7.93427]
[1777306264958,38.88,76718.94,0.15,-0.83993,0.00019,7.93411]
[1777306267979,38.88,76709.0,0.15,-0.84183,0.00019,7.87112]
[1777306268986,38.88,76697.78,0.15,-0.84397,0.00019,7.8]
[1777306269993,38.88,76697.51,0.15,-0.84402,0.00019,7.79824]
[1777306272013,38.88,76689.69,0.15,-0.84549,0.00019,7.74869]
[1777306273014,38.88,76688.26,0.15,-0.84576,0.00019,7.73967]
[1777306275031,38.88,76694.82,0.15,-0.84453,0.00019,7.78123]
[1777306276039,38.88,76698.03,0.15,-0.84392,0.00019,7.8015]
[1777306281072,38.88,76699.79,0.15,-0.8436,0.00019,7.81232]
[1777306286107,38.87,76704.42,0.15,-0.84273,0.00019,7.84127]
[1777306291146,38.87,76710.15,0.15,-0.84179,0.00019,7.86865]
[1777306292150,38.87,76715.58,0.15,-0.84075,0.00019,7.90285]
[1777306294164,38.87,76725.7,0.15,-0.83881,0.00019,7.96681]
[1777306299198,38.87,76725.88,0.15,-0.83879,0.00019,7.96745]
[1777306304239,38.87,76726.48,0.15,-0.83869,0.00019,7.97075]
[1777306305245,38.86,76715.15,0.15,-0.84088,0.00019,7.89877]
[1777306306251,38.86,76711.36,0.15,-0.84161,0.00019,7.87461]
[1777306311287,38.86,76710.95,0.15,-0.84171,0.00019,7.87125]
[1777306313311,38.86,76717.27,0.15,-0.84051,0.00019,7.91092]
[1777306315317,38.86,76723.51,0.15,-0.83932,0.00019,7.95]
[1777306316323,38.85,76729.98,0.15,-0.83808,0.00019,7.99075]
[1777306317330,38.85,76730.78,0.15,-0.83793,0.00019,7.99572]
[1777306322366,38.85,76735.52,0.15,-0.83702,0.00019,8.02521]
[1777306326393,38.85,76740.78,0.15,-0.83602,0.0002,8.05793]
[1777306328408,38.85,76752.51,0.15,-0.83373,0.0002,8.13182]
[1777306329414,38.85,76752.25,0.15,-0.83379,0.0002,8.12991]
[1777306334449,38.84,76746.82,0.15,-0.83488,0.0002,8.09459]
[1777306335461,38.84,76734.85,0.15,-0.83723,0.00019,8.01844]
[1777306336464,38.84,76732.32,0.15,-0.83773,0.00019,8.00216]
[1777306340496,38.83,76737.58,0.15,-0.83674,0.00019,8.03439]
[1777306345527,38.83,76737.47,0.15,-0.8368,0.00019,8.03249]
[1777306350562,38.82,76737.93,0.15,-0.83675,0.00019,8.03416]
[1777306353583,38.82,76746.79,0.15,-0.83517,0.0002,8.08108]
[1777306354591,38.81,76747.83,0.15,-0.83499,0.0002,8.08702]
[1777306359626,38.81,76747.06,0.15,-0.83519,0.0002,8.08051]
[1777306362144,38.8,76752.83,0.15,-0.83408,0.0002,8.11639]
[1777306363652,38.8,76755.98,0.15,-0.83348,0.0002,8.13557]
[1777306365668,38.79,76762.83,0.15,-0.83215,0.0002,8.17828]
[1777306368687,38.79,76768.63,0.15,-0.83102,0.0002,8.21411]
[1777306373722,38.78,76766.84,0.15,-0.83142,0.0002,8.2014]
[1777306376743,38.78,76772.05,0.15,-0.8304,0.0002,8.23396]
[1777306382285,38.78,76769.75,0.15,-0.83088,0.0002,8.21861]
[1777306385807,38.77,76764.7,0.15,-0.83193,0.0002,8.18524]
[1777306388827,38.77,76758.41,0.15,-0.83321,0.0002,8.14452]
[1777306393862,38.76,76762.6,0.15,-0.83242,0.0002,8.16985]
[1777306398897,38.75,76764.02,0.15,-0.83218,0.0002,8.17731]
[1777306403932,38.74,76765.16,0.15,-0.83201,0.0002,8.18292]
[1777306408968,38.74,76763.27,0.15,-0.83244,0.0002,8.1693]
[1777306414002,38.73,76762.0,0.15,-0.83287,0.0002,8.15128]
[1777306419037,38.72,76763.94,0.15,-0.83253,0.0002,8.16203]
[1777306424073,38.71,76762.71,0.15,-0.83283,0.0002,8.15264]
[1777306429108,38.7,76763.14,0.15,-0.83279,0.0002,8.1538]
[1777306434143,38.7,76758.02,0.15,-0.83386,0.0002,8.11973]
[1777306436157,38.69,76750.79,0.15,-0.83531,0.0002,8.07306]
[1777306437163,38.69,76743.44,0.15,-0.83676,0.0002,8.02594]
[1777306438171,38.69,76743.29,0.15,-0.8368,0.0002,8.02465]
[1777306443206,38.68,76744.79,0.15,-0.83656,0.0002,8.0326]
[1777306448241,38.67,76744.05,0.15,-0.83675,0.0002,8.02629]
[1777306453275,38.67,76743.35,0.15,-0.83694,0.0002,8.02023]
[1777306458310,38.66,76733.56,0.15,-0.8389,0.00019,7.95644]
[1777306459319,38.66,76730.8,0.15,-0.83944,0.00019,7.93864]
[1777306463346,38.65,76736.07,0.15,-0.83844,0.00019,7.97131]
[1777306464354,38.65,76742.8,0.15,-0.83714,0.0002,8.01391]
[1777306465360,38.65,76745.97,0.15,-0.83652,0.0002,8.0338]
[1777306470405,38.64,76747.51,0.15,-0.83627,0.0002,8.04216]
[1777306471409,38.64,76763.46,0.15,-0.83326,0.0002,8.13494]
[1777306472415,38.64,76768.63,0.15,-0.83224,0.0002,8.1674]
[1777306473422,38.64,76761.66,0.15,-0.83364,0.0002,8.1226]
[1777306474434,38.63,76761.02,0.15,-0.83378,0.0002,8.11812]
[1777306479463,38.63,76760.88,0.15,-0.83387,0.0002,8.11527]
[1777306483492,38.62,76767.63,0.15,-0.83258,0.0002,8.15664]
[1777306488526,38.61,76768.95,0.15,-0.83239,0.0002,8.16284]
[1777306493561,38.59,76765.49,0.15,-0.83315,0.0002,8.13856]
[1777306498596,38.58,76766.32,0.15,-0.83305,0.0002,8.14175]
[1777306503633,38.57,76762.36,0.15,-0.8339,0.0002,8.11442]
[1777306508668,38.56,76762.16,0.15,-0.83401,0.0002,8.11115]
[1777306513703,38.55,76761.75,0.15,-0.83415,0.0002,8.10651]
[1777306516725,38.55,76771.08,0.15,-0.83233,0.0002,8.16475]
[1777306517734,38.55,76776.79,0.15,-0.8312,0.0002,8.20086]
[1777306518738,38.54,76779.15,0.15,-0.83073,0.0002,8.21557]
[1777306521760,38.54,76789.04,0.15,-0.82877,0.0002,8.27753]
[1777306523284,38.53,76788.37,0.15,-0.82894,0.0002,8.27237]
[1777306524780,38.53,76785.52,0.15,-0.82954,0.0002,8.25339]
[1777306528809,38.52,76791.16,0.15,-0.82845,0.0002,8.28765]
[1777306533843,38.49,76794.37,0.15,-0.82814,0.0002,8.29329]
[1777306538879,38.48,76796.44,0.15,-0.82779,0.0002,8.30416]
[1777306539885,38.47,76802.25,0.15,-0.82662,0.0002,8.34069]
[1777306543424,38.47,76810.74,0.15,-0.82493,0.00021,8.39321]
[1777306548949,38.45,76818.2,0.15,-0.8235,0.00021,8.43743]
[1777306551970,38.42,76828.59,0.15,-0.82154,0.00021,8.49754]
[1777306557004,38.34,76825.78,0.15,-0.82261,0.00021,8.46502]
[1777306562040,38.29,76827.37,0.15,-0.8226,0.00021,8.46554]
[1777306563574,38.29,76807.08,0.15,-0.82682,0.00021,8.33528]
[1777306564055,38.26,76807.08,0.15,-0.82698,0.00021,8.33017]
[1777306565061,38.24,76793.51,0.15,-0.8299,0.0002,8.23883]
[1777306566068,38.24,76787.82,0.15,-0.83107,0.0002,8.20177]
[1777306568083,38.23,76783.85,0.15,-0.8319,0.0002,8.17533]
[1777306573118,38.2,76787.44,0.15,-0.83137,0.0002,8.1922]
[1777306574125,38.18,76794.93,0.15,-0.82999,0.0002,8.23591]
[1777306575132,38.18,76794.56,0.15,-0.83008,0.0002,8.23321]
[1777306580170,38.17,76799.72,0.15,-0.82908,0.0002,8.26479]
[1777306582181,38.17,76805.81,0.15,-0.82786,0.00021,8.3032]
[1777306583188,38.17,76798.8,0.15,-0.82931,0.0002,8.25769]
[1777306584194,38.16,76796.78,0.15,-0.82973,0.0002,8.24433]
[1777306589229,38.16,76798.12,0.15,-0.82951,0.0002,8.25118]
[1777306594265,38.13,76801.83,0.15,-0.82905,0.0002,8.26158]
[1777306596279,38.09,76803.79,0.15,-0.82891,0.00021,8.26621]
[1777306601314,38.01,76794.14,0.15,-0.83141,0.0002,8.18747]
[1777306602321,38.01,76794.68,0.15,-0.83131,0.0002,8.19064]
[1777306605342,38.0,76803.5,0.15,-0.82954,0.00021,8.24664]
[1777306606349,38.0,76808.67,0.15,-0.82848,0.00021,8.27979]
[1777306607356,38.0,76809.71,0.15,-0.82828,0.00021,8.28622]
[1777306611391,37.99,76812.34,0.15,-0.82777,0.00021,8.30208]
[1777306616422,37.99,76807.41,0.15,-0.82883,0.00021,8.26889]
[1777306621457,37.98,76804.37,0.15,-0.8295,0.00021,8.24786]
[1777306625485,37.97,76797.79,0.15,-0.83088,0.0002,8.20418]
[1777306627499,37.97,76792.88,0.15,-0.83191,0.0002,8.17164]
[1777306628506,37.97,76787.35,0.15,-0.83304,0.0002,8.13549]
[1777306633542,37.96,76786.6,0.15,-0.83325,0.0002,8.12898]
[1777306638582,37.95,76784.71,0.15,-0.83368,0.0002,8.11523]
[1777306643616,37.95,76794.17,0.15,-0.8318,0.0002,8.1751]
[1777306646637,37.94,76795.79,0.15,-0.83149,0.0002,8.185]
[1777306651672,37.94,76794.75,0.15,-0.83187,0.0002,8.16884]
[1777306654693,37.93,76800.16,0.15,-0.83078,0.0002,8.20326]
[1777306658724,37.93,76794.05,0.15,-0.83206,0.0002,8.16274]
[1777306664283,37.92,76789.68,0.15,-0.83299,0.0002,8.13316]
[1777306666779,37.92,76778.32,0.15,-0.83531,0.0002,8.05884]
[1777306667786,37.92,76775.18,0.15,-0.83595,0.0002,8.03821]
[1777306672822,37.91,76777.11,0.15,-0.8356,0.0002,8.04957]
[1777306677857,37.91,76780.24,0.15,-0.835,0.0002,8.06875]
[1777306682891,37.9,76786.37,0.15,-0.83379,0.0002,8.10747]
[1777306687926,37.9,76785.87,0.15,-0.83391,0.0002,8.10383]
[1777306691955,37.9,76789.91,0.15,-0.8331,0.0002,8.12958]
[1777306696990,37.9,76787.49,0.15,-0.83361,0.0002,8.11345]
[1777306699004,37.89,76792.71,0.15,-0.83256,0.0002,8.14699]
[1777306704567,37.89,76797.14,0.15,-0.83168,0.0002,8.17497]
[1777306706056,37.89,76800.02,0.15,-0.8311,0.0002,8.19325]
[1777306711092,37.88,76802.94,0.15,-0.83067,0.00021,8.20258]
[1777306714637,37.88,76794.82,0.15,-0.83235,0.0002,8.14928]
[1777306720157,37.87,76799.68,0.15,-0.8314,0.0002,8.17962]
[1777306723178,37.87,76805.24,0.15,-0.83028,0.00021,8.21514]
[1777306724709,37.87,76811.15,0.15,-0.82906,0.00021,8.25348]
[1777306730227,37.87,76815.51,0.15,-0.82817,0.00021,8.28149]
[1777306734779,37.87,76823.14,0.15,-0.82662,0.00021,8.32986]
[1777306740298,37.84,76829.81,0.15,-0.82536,0.00021,8.36896]
[1777306743322,37.84,76836.73,0.15,-0.82392,0.00021,8.41339]
[1777306747347,37.84,76831.07,0.15,-0.82514,0.00021,8.37592]
[1777306752382,37.83,76834.18,0.15,-0.82452,0.00021,8.39493]
[1777306757417,37.83,76835.73,0.15,-0.82421,0.00021,8.40445]
[1777306761445,37.83,76842.46,0.15,-0.82281,0.00021,8.44756]
[1777306762452,37.83,76850.05,0.15,-0.82121,0.00021,8.4965]
[1777306763459,37.83,76851.19,0.15,-0.82097,0.00021,8.50366]
[1777306768493,37.82,76850.16,0.15,-0.82121,0.00021,8.49631]
[1777306773529,37.82,76845.34,0.15,-0.82237,0.00021,8.45646]
[1777306778566,37.82,76843.93,0.15,-0.8227,0.00021,8.44657]
[1777306779571,37.82,76833.07,0.15,-0.825,0.00021,8.37593]
[1777306780578,37.8,76828.84,0.15,-0.82596,0.00021,8.34626]
[1777306782591,37.79,76823.83,0.15,-0.82712,0.00021,8.31026]
[1777306783600,37.78,76833.08,0.15,-0.82523,0.00021,8.36877]
[1777306784606,37.78,76835.89,0.15,-0.82465,0.00021,8.38678]
[1777306786620,37.78,76824.88,0.15,-0.82697,0.00021,8.31489]
[1777306788634,37.76,76822.64,0.15,-0.82753,0.00021,8.29734]
[1777306793669,37.73,76818.43,0.15,-0.82861,0.00021,8.2639]
[1777306798704,37.71,76815.78,0.15,-0.82928,0.00021,8.24289]
[1777306803738,37.7,76817.62,0.15,-0.829,0.00021,8.25168]
[1777306808775,37.69,76820.01,0.15,-0.82854,0.00021,8.26618]
[1777306811796,37.69,76833.58,0.15,-0.82571,0.00021,8.35434]
[1777306812803,37.69,76830.29,0.15,-0.8264,0.00021,8.33291]
[1777306814816,37.69,76821.97,0.15,-0.82815,0.00021,8.27844]
[1777306818845,37.69,76820.95,0.15,-0.82837,0.00021,8.27141]
[1777306823882,37.68,76818.56,0.15,-0.8289,0.00021,8.25492]
[1777306826903,37.68,76809.11,0.15,-0.83086,0.00021,8.19321]
[1777306827913,37.68,76808.29,0.15,-0.83102,0.00021,8.18789]
[1777306829926,37.68,76801.09,0.15,-0.8325,0.0002,8.14104]
[1777306830934,37.68,76800.76,0.15,-0.83257,0.0002,8.13899]
[1777306835484,37.68,76794.17,0.15,-0.83402,0.0002,8.08831]
[1777306837987,37.69,76790.99,0.15,-0.83465,0.0002,8.06797]
[1777306838988,37.69,76785.32,0.15,-0.83581,0.0002,8.03081]
[1777306842010,37.68,76790.36,0.15,-0.8348,0.0002,8.0632]
[1777306847043,37.68,76794.24,0.15,-0.83404,0.0002,8.08776]
[1777306852080,37.68,76787.26,0.15,-0.83547,0.0002,8.04171]
[1777306854097,37.68,76785.02,0.15,-0.83593,0.0002,8.02682]
[1777306859127,37.67,76786.33,0.15,-0.83569,0.0002,8.03457]
[1777306864167,37.67,76780.89,0.15,-0.83682,0.0002,7.99834]
[1777306869197,37.67,76781.5,0.15,-0.83671,0.0002,8.00174]
[1777306874234,37.66,76777.27,0.15,-0.83758,0.0002,7.97374]
[1777306879269,37.66,76777.91,0.15,-0.83746,0.0002,7.97739]
[1777306884304,37.66,76774.48,0.15,-0.83816,0.0002,7.95463]
[1777306889340,37.66,76777.15,0.15,-0.83764,0.0002,7.97177]
[1777306893368,37.66,76769.03,0.15,-0.8394,0.0002,7.91018]
[1777306898405,37.66,76771.91,0.15,-0.83882,0.0002,7.92903]
[1777306901426,37.66,76764.88,0.15,-0.84022,0.0002,7.8832]
[1777306903439,37.66,76763.95,0.15,-0.8404,0.0002,7.87729]
[1777306908475,37.66,76764.5,0.15,-0.84028,0.0002,7.88133]
[1777306913510,37.66,76764.31,0.15,-0.8403,0.0002,7.88053]
[1777306918545,37.67,76766.17,0.15,-0.83992,0.0002,7.89319]
[1777306921565,37.67,76760.47,0.15,-0.84104,0.0002,7.85629]
[1777306925593,37.67,76768.7,0.15,-0.83939,0.0002,7.91052]
[1777306929622,37.67,76770.84,0.15,-0.83895,0.0002,7.92474]
[1777306934656,37.67,76775.33,0.15,-0.83805,0.0002,7.95421]
[1777306937678,37.67,76785.32,0.15,-0.83603,0.0002,8.01937]
[1777306939693,37.67,76790.18,0.15,-0.83506,0.0002,8.05088]
[1777306944727,37.67,76785.19,0.15,-0.83607,0.0002,8.01809]
[1777306949762,37.67,76788.07,0.15,-0.83551,0.0002,8.03636]
[1777306954799,37.67,76789.23,0.15,-0.83539,0.0002,8.03581]
[1777306959839,37.67,76786.65,0.15,-0.83591,0.0002,8.01933]
[1777306962859,37.67,76781.64,0.15,-0.83692,0.0002,7.98654]
[1777306967896,37.67,76785.64,0.15,-0.8361,0.0002,8.0131]
[1777306972932,37.67,76784.76,0.15,-0.83626,0.0002,8.00774]
[1777306977969,37.68,76785.63,0.15,-0.83608,0.0002,8.01376]
[1777306980987,37.68,76778.97,0.15,-0.83742,0.0002,7.97052]
[1777306981996,37.68,76771.94,0.15,-0.83883,0.0002,7.92458]
[1777306983001,37.68,76768.93,0.15,-0.83943,0.0002,7.90493]
[1777306988036,37.68,76774.03,0.15,-0.83841,0.0002,7.93829]
[1777306993071,37.68,76772.45,0.15,-0.83873,0.0002,7.92794]
[1777306998106,37.68,76774.17,0.15,-0.83838,0.0002,7.93917]
[1777307003142,37.68,76768.77,0.15,-0.83946,0.0002,7.90396]
[1777307006686,37.68,76753.2,0.15,-0.84254,0.0002,7.80273]
[1777307010191,37.68,76744.71,0.15,-0.84419,0.0002,7.74788]
[1777307011198,37.68,76744.29,0.15,-0.8444,0.0002,7.73694]
[1777307016756,37.69,76743.11,0.15,-0.84459,0.0002,7.73064]
[1777307022277,37.69,76740.58,0.15,-0.84504,0.0002,7.71551]
[1777307025303,37.7,76734.92,0.15,-0.84612,0.00019,7.67916]
[1777307030333,37.7,76735.92,0.15,-0.84592,0.00019,7.686]
[1777307033354,37.7,76748.59,0.15,-0.84344,0.0002,7.76881]
[1777307034362,37.7,76754.39,0.15,-0.84229,0.0002,7.80671]
[1777307039395,37.7,76756.05,0.15,-0.84195,0.0002,7.81794]
[1777307044430,37.7,76755.54,0.15,-0.84204,0.0002,7.81511]
[1777307046966,37.7,76761.33,0.15,-0.84089,0.0002,7.85302]
[1777307051481,37.71,76768.25,0.15,-0.8395,0.0002,7.89831]
[1777307057038,37.71,76770.46,0.15,-0.83906,0.0002,7.91267]
[1777307062573,37.71,76767.5,0.15,-0.83965,0.0002,7.89342]
[1777307067607,37.71,76765.95,0.15,-0.83996,0.0002,7.88345]
[1777307072643,37.71,76764.82,0.15,-0.84031,0.0002,7.86791]
[1777307077678,37.71,76757.62,0.15,-0.84172,0.0002,7.82131]
[1777307078685,37.71,76755.73,0.15,-0.84209,0.0002,7.80913]
[1777307081705,37.71,76763.51,0.15,-0.84054,0.0002,7.86027]
[1777307082735,37.71,76766.72,0.15,-0.8399,0.0002,7.88127]
[1777307084736,37.71,76772.22,0.15,-0.8388,0.0002,7.91719]
[1777307088769,37.71,76751.8,0.15,-0.84285,0.0002,7.78408]
[1777307089775,37.71,76730.47,0.15,-0.84702,0.00019,7.64507]
[1777307090799,37.71,76720.91,0.15,-0.84886,0.00019,7.58274]
[1777307091807,37.71,76720.95,0.15,-0.84885,0.00019,7.58314]
[1777307096841,37.71,76722.24,0.15,-0.84861,0.00019,7.59149]
[1777307101877,37.71,76723.28,0.15,-0.84841,0.00019,7.59809]
[1777307106912,37.71,76726.54,0.15,-0.84779,0.00019,7.61912]
[1777307111946,37.71,76723.17,0.15,-0.84845,0.00019,7.59684]
[1777307116982,37.71,76722.6,0.15,-0.84856,0.00019,7.59295]
[1777307122017,37.71,76724.1,0.15,-0.84828,0.00019,7.60253]
[1777307127052,37.71,76724.22,0.15,-0.84826,0.00019,7.60311]
[1777307132087,37.71,76721.52,0.15,-0.84892,0.00019,7.57691]
[1777307137122,37.71,76722.48,0.15,-0.84874,0.00019,7.58307]
[1777307138128,37.71,76729.51,0.15,-0.84738,0.00019,7.62882]
[1777307139135,37.71,76738.13,0.15,-0.84571,0.00019,7.68504]
[1777307140144,37.7,76736.06,0.15,-0.84611,0.00019,7.6714]
[1777307145177,37.7,76739.36,0.15,-0.84549,0.00019,7.69246]
[1777307150212,37.71,76739.17,0.15,-0.84551,0.00019,7.69179]
[1777307155248,37.71,76739.76,0.15,-0.84536,0.0002,7.69657]
[1777307160282,37.71,76735.4,0.15,-0.84618,0.00019,7.66917]
[1777307165318,37.72,76734.71,0.15,-0.84628,0.00019,7.66574]
[1777307170352,37.72,76739.08,0.15,-0.84543,0.00019,7.6944]
[1777307173373,37.72,76733.52,0.15,-0.84651,0.00019,7.65806]
[1777307175388,37.72,76729.44,0.15,-0.8473,0.00019,7.63151]
[1777307180423,37.72,76733.24,0.15,-0.84656,0.00019,7.65638]
[1777307185457,37.72,76733.34,0.15,-0.84654,0.00019,7.65707]
[1777307190493,37.72,76734.25,0.15,-0.84636,0.00019,7.66321]
[1777307195527,37.72,76733.16,0.15,-0.84669,0.00019,7.64789]
[1777307200562,37.72,76733.7,0.15,-0.84658,0.00019,7.65161]
[1777307205600,37.72,76732.83,0.15,-0.84675,0.00019,7.64614]
[1777307208091,37.72,76741.15,0.15,-0.84512,0.0002,7.70041]
[1777307208618,37.72,76741.15,0.15,-0.84512,0.0002,7.70038]
[1777307209626,37.72,76734.78,0.15,-0.84636,0.00019,7.65892]
[1777307210632,37.72,76726.78,0.15,-0.84791,0.00019,7.60688]
[1777307215667,37.73,76727.56,0.15,-0.84775,0.00019,7.6122]
[1777307220702,37.72,76725.8,0.15,-0.84811,0.00019,7.60017]
[1777307225741,37.72,76731.68,0.15,-0.84699,0.00019,7.63804]
[1777307230776,37.72,76733.44,0.15,-0.84665,0.00019,7.64933]
[1777307235811,37.72,76731.62,0.15,-0.84701,0.00019,7.63728]
[1777307238832,37.72,76736.65,0.15,-0.84603,0.00019,7.67008]
[1777307241854,37.72,76742.21,0.15,-0.84494,0.0002,7.70668]
[1777307246888,37.72,76747.44,0.15,-0.8439,0.0002,7.74125]
[1777307251923,37.73,76751.58,0.15,-0.8432,0.0002,7.76019]
[1777307256959,37.73,76755.72,0.15,-0.84237,0.0002,7.78757]
[1777307261994,37.73,76754.08,0.15,-0.84269,0.0002,7.77723]
[1777307267030,37.73,76754.39,0.15,-0.84261,0.0002,7.77979]
[1777307272063,37.73,76758.85,0.15,-0.84174,0.0002,7.80851]
[1777307277098,37.73,76763.87,0.15,-0.84074,0.0002,7.84127]
[1777307282133,37.73,76767.03,0.15,-0.8401,0.0002,7.86209]
[1777307287170,37.73,76771.19,0.15,-0.83927,0.0002,7.88929]
[1777307292204,37.73,76770.66,0.15,-0.83937,0.0002,7.8859]
[1777307294218,37.73,76781.75,0.15,-0.83714,0.0002,7.95818]
[1777307295225,37.73,76783.33,0.15,-0.83683,0.0002,7.9684]
[1777307300260,37.73,76776.33,0.15,-0.83825,0.0002,7.92242]
[1777307305295,37.73,76777.62,0.15,-0.83799,0.0002,7.93068]
[1777307310331,37.73,76773.78,0.15,-0.83877,0.0002,7.90549]
[1777307315366,37.73,76774.83,0.15,-0.83869,0.0002,7.90383]
[1777307317382,37.73,76779.88,0.15,-0.83768,0.0002,7.93671]
[1777307321411,37.73,76774.46,0.15,-0.83877,0.0002,7.90121]
[1777307326445,37.73,76773.67,0.15,-0.83893,0.0002,7.89606]
[1777307331480,37.73,76774.91,0.15,-0.83868,0.0002,7.90415]
[1777307336514,37.73,76774.13,0.15,-0.83884,0.0002,7.89904]
[1777307339007,37.73,76763.69,0.15,-0.84093,0.0002,7.831]
[1777307340542,37.73,76760.57,0.15,-0.84154,0.0002,7.81075]
[1777307344576,37.73,76747.96,0.15,-0.84402,0.0002,7.72901]
[1777307345580,37.73,76737.68,0.15,-0.84603,0.00019,7.66207]
[1777307346585,37.73,76734.16,0.15,-0.84671,0.00019,7.63924]
[1777307351621,37.73,76731.43,0.15,-0.84723,0.00019,7.62186]
[1777307356655,37.73,76731.49,0.15,-0.84721,0.00019,7.62261]
[1777307361690,37.74,76729.66,0.15,-0.84754,0.00019,7.61119]
[1777307366726,37.74,76728.3,0.15,-0.84779,0.00019,7.6028]
[1777307371760,37.74,76728.43,0.15,-0.84789,0.00019,7.59565]
[1777307376796,37.74,76727.13,0.15,-0.84812,0.00019,7.58763]
[1777307381831,37.74,76725.67,0.15,-0.8484,0.00019,7.57847]
[1777307386866,37.74,76723.04,0.15,-0.84891,0.00019,7.56119]
[1777307391901,37.74,76724.52,0.15,-0.84863,0.00019,7.57063]
[1777307396938,37.74,76727.41,0.15,-0.84808,0.00019,7.58913]
[1777307401972,37.74,76731.22,0.15,-0.84734,0.00019,7.61412]
[1777307403988,37.74,76735.57,0.15,-0.84649,0.00019,7.64256]
[1777307406004,37.74,76740.61,0.15,-0.8455,0.0002,7.67566]
[1777307407008,37.75,76751.49,0.15,-0.84336,0.0002,7.74672]
[1777307408016,37.75,76752.76,0.15,-0.8431,0.0002,7.75512]
[1777307413050,37.75,76756.25,0.15,-0.84239,0.0002,7.77884]
[1777307417084,37.75,76764.62,0.15,-0.8407,0.0002,7.83412]
[1777307422118,37.76,76765.58,0.15,-0.84048,0.0002,7.84118]
[1777307427154,37.76,76763.62,0.15,-0.84085,0.0002,7.82924]
[1777307432189,37.76,76767.23,0.15,-0.84025,0.0002,7.84478]
[1777307434205,37.76,76768.98,0.15,-0.8399,0.0002,7.85624]
[1777307439240,37.77,76765.47,0.15,-0.84059,0.0002,7.83368]
[1777307444275,37.77,76767.56,0.15,-0.84016,0.0002,7.84757]
[1777307448303,37.77,76776.62,0.15,-0.83834,0.0002,7.90664]
[1777307453337,37.77,76776.63,0.15,-0.83835,0.0002,7.90654]
[1777307455351,37.77,76781.85,0.15,-0.8373,0.0002,7.94047]
[1777307457365,37.77,76785.08,0.15,-0.83665,0.0002,7.96133]
[1777307462409,37.76,76801.32,0.15,-0.83335,0.0002,8.06666]
[1777307463411,37.76,76796.83,0.15,-0.83428,0.0002,8.03738]
[1777307465425,37.76,76794.53,0.15,-0.83475,0.0002,8.02237]
[1777307466432,37.76,76787.6,0.15,-0.83616,0.0002,7.97709]
[1777307467443,37.76,76786.86,0.15,-0.83631,0.0002,7.97215]
[1777307468445,37.76,76781.45,0.15,-0.83741,0.0002,7.93682]
[1777307473481,37.76,76782.79,0.15,-0.83715,0.0002,7.94514]
[1777307478517,37.76,76782.18,0.15,-0.83729,0.0002,7.94072]
[1777307483552,37.76,76780.51,0.15,-0.83764,0.0002,7.92943]
[1777307484557,37.76,76790.83,0.15,-0.83555,0.0002,7.99654]
[1777307485565,37.75,76797.1,0.15,-0.83428,0.0002,8.0372]
[1777307486575,37.75,76796.16,0.15,-0.83448,0.0002,8.03088]
[1777307491608,37.75,76795.18,0.15,-0.83484,0.0002,8.01509]
[1777307496644,37.74,76798.95,0.15,-0.8341,0.0002,8.03872]
[1777307501678,37.74,76797.12,0.15,-0.83448,0.0002,8.02663]
[1777307505706,37.74,76786.33,0.15,-0.83669,0.0002,7.95585]
[1777307506712,37.74,76786.5,0.15,-0.83666,0.0002,7.95686]
[1777307511748,37.74,76787.73,0.15,-0.83643,0.0002,7.96436]
[1777307516783,37.74,76783.41,0.15,-0.83732,0.0002,7.93574]
[1777307521820,37.73,76784.38,0.15,-0.83713,0.0002,7.94171]
[1777307526854,37.73,76780.65,0.15,-0.83789,0.0002,7.91714]
[1777307528869,37.73,76786.7,0.15,-0.83668,0.0002,7.95641]
[1777307530376,37.73,76777.43,0.15,-0.83855,0.0002,7.89597]
[1777307531891,37.73,76768.15,0.15,-0.84042,0.0002,7.83515]
[1777307536926,37.73,76766.94,0.15,-0.84068,0.0002,7.82666]
[1777307541960,37.72,76767.22,0.15,-0.84064,0.0002,7.82797]
[1777307545989,37.72,76773.9,0.15,-0.83931,0.0002,7.87118]
[1777307551023,37.72,76774.61,0.15,-0.8393,0.0002,7.86733]
[1777307554045,37.72,76766.06,0.15,-0.84101,0.0002,7.81153]
[1777307559080,37.72,76766.59,0.15,-0.84093,0.0002,7.81421]
[1777307564115,37.72,76766.61,0.15,-0.84095,0.0002,7.81352]
[1777307566128,37.71,76761.37,0.15,-0.84201,0.0002,7.77905]
[1777307571163,37.71,76760.58,0.15,-0.84218,0.0002,7.77331]
[1777307576198,37.71,76762.03,0.15,-0.84191,0.0002,7.78235]
[1777307581234,37.71,76761.93,0.15,-0.84191,0.0002,7.78214]
[1777307586270,37.71,76769.3,0.15,-0.84043,0.0002,7.83061]
[1777307587276,37.71,76770.71,0.15,-0.84015,0.0002,7.83982]
[1777307594326,37.71,76773.55,0.15,-0.83958,0.0002,7.8584]
[1777307599380,37.71,76779.57,0.15,-0.83837,0.0002,7.89766]
[1777307601396,37.71,76786.55,0.15,-0.83696,0.0002,7.94308]
[1777307602401,37.71,76806.33,0.15,-0.83293,0.00021,8.07189]
[1777307603409,37.71,76803.25,0.15,-0.83356,0.00021,8.05174]
[1777307604416,37.71,76796.48,0.15,-0.83495,0.0002,8.00758]
[1777307605422,37.71,76793.78,0.15,-0.8355,0.0002,7.98982]
[1777307610458,37.71,76788.91,0.15,-0.83652,0.0002,7.95742]
[1777307615493,37.71,76784.94,0.15,-0.83747,0.0002,7.9226]
[1777307617511,37.7,76780.9,0.15,-0.8383,0.0002,7.89577]
[1777307622545,37.7,76779.68,0.15,-0.83858,0.0002,7.88664]
[1777307627580,37.69,76783.11,0.15,-0.83793,0.0002,7.90784]
[1777307632615,37.69,76783.7,0.15,-0.83784,0.0002,7.9105]
[1777307633622,37.69,76770.28,0.15,-0.84055,0.0002,7.82274]
[1777307634628,37.68,76770.28,0.15,-0.84055,0.0002,7.82258]
[1777307639664,37.68,76771.73,0.15,-0.84029,0.0002,7.83133]
[1777307641678,37.68,76758.59,0.15,-0.84291,0.0002,7.7452]
[1777307642685,37.68,76757.85,0.15,-0.84307,0.0002,7.74017]
[1777307647720,37.67,76758.75,0.15,-0.84292,0.0002,7.74504]
[1777307652754,37.67,76752.8,0.15,-0.84412,0.0002,7.70528]
[1777307657790,37.67,76750.14,0.15,-0.84467,0.0002,7.68705]
[1777307658797,37.66,76758.88,0.15,-0.84296,0.0002,7.74389]
[1777307659803,37.66,76758.42,0.15,-0.84305,0.0002,7.74063]
[1777307664839,37.66,76767.73,0.15,-0.84124,0.0002,7.80032]
[1777307665846,37.66,76760.44,0.15,-0.8427,0.0002,7.75242]
[1777307666853,37.66,76759.72,0.15,-0.84285,0.0002,7.74746]
[1777307671889,37.65,76763.4,0.15,-0.84229,0.0002,7.76168]
[1777307676924,37.64,76763.42,0.15,-0.84233,0.0002,7.76043]
[1777307681444,37.64,76759.03,0.15,-0.84324,0.0002,7.73043]
[1777307686995,37.63,76761.87,0.15,-0.84273,0.0002,7.74743]
[1777307690016,37.63,76769.76,0.15,-0.84117,0.0002,7.79844]
[1777307695052,37.62,76770.58,0.15,-0.84103,0.0002,7.80308]
[1777307699081,37.62,76761.74,0.15,-0.84281,0.0002,7.74467]
[1777307701583,37.62,76753.17,0.15,-0.84452,0.0002,7.68824]
[1777307703108,37.62,76750.8,0.15,-0.845,0.0002,7.67241]
[1777307707135,37.61,76744.49,0.15,-0.84625,0.0002,7.63061]
[1777307710156,37.61,76750.0,0.15,-0.84519,0.0002,7.66613]
[1777307715190,37.61,76745.05,0.15,-0.84618,0.0002,7.63306]
[1777307718211,37.61,76739.21,0.15,-0.84733,0.00019,7.59466]
[1777307720225,37.61,76731.0,0.15,-0.84893,0.00019,7.54104]
[1777307721726,37.61,76718.85,0.15,-0.85126,0.00019,7.46184]
[1777307722239,37.61,76718.85,0.15,-0.85126,0.00019,7.46195]
[1777307724254,37.61,76712.75,0.15,-0.85242,0.00019,7.42249]
[1777307725260,37.61,76706.1,0.15,-0.85368,0.00019,7.37912]
[1777307726267,37.61,76702.33,0.15,-0.85439,0.00019,7.35459]
[1777307729288,37.61,76696.92,0.15,-0.85541,0.00019,7.31959]
[1777307734323,37.61,76693.21,0.15,-0.85622,0.00019,7.28757]
[1777307739358,37.61,76697.43,0.15,-0.85543,0.00019,7.31478]
[1777307740366,37.61,76703.9,0.15,-0.85421,0.00019,7.35701]
[1777307741373,37.61,76704.5,0.15,-0.85409,0.00019,7.36097]
[1777307746407,37.61,76704.5,0.15,-0.85409,0.00019,7.36123]
[1777307751443,37.61,76702.77,0.15,-0.85441,0.00019,7.35024]
[1777307756477,37.62,76703.16,0.15,-0.85432,0.00019,7.35308]
[1777307761513,37.61,76700.38,0.15,-0.85485,0.00019,7.3348]
[1777307763526,37.61,76694.35,0.15,-0.856,0.00019,7.29524]
[1777307764533,37.61,76685.06,0.15,-0.85774,0.00019,7.23474]
[1777307765541,37.61,76690.97,0.15,-0.85663,0.00019,7.27311]
[1777307766548,37.61,76692.79,0.15,-0.8563,0.00019,7.28485]
[1777307768562,37.61,76700.72,0.15,-0.85481,0.00019,7.33648]
[1777307769569,37.61,76699.41,0.15,-0.85505,0.00019,7.32802]
[1777307774604,37.61,76698.99,0.15,-0.85512,0.00019,7.32568]
[1777307779639,37.62,76696.56,0.15,-0.85556,0.00019,7.31028]
[1777307784674,37.62,76697.3,0.15,-0.85541,0.00019,7.31556]
[1777307789717,37.62,76697.35,0.15,-0.85539,0.00019,7.3163]
[1777307794753,37.62,76698.23,0.15,-0.85534,0.00019,7.31397]
[1777307796774,37.62,76679.34,0.15,-0.85887,0.00019,7.19119]
[1777307797778,37.62,76672.75,0.15,-0.86009,0.00018,7.14845]
[1777307798785,37.62,76669.85,0.15,-0.86062,0.00018,7.12972]
[1777307802813,37.62,76662.81,0.15,-0.8619,0.00018,7.08428]
[1777307805838,37.62,76655.58,0.15,-0.86322,0.00018,7.03751]
[1777307808855,37.63,76661.17,0.15,-0.86218,0.00018,7.07429]
[1777307813890,37.63,76661.41,0.15,-0.86212,0.00018,7.07663]
[1777307817924,37.63,76667.95,0.15,-0.8609,0.00018,7.11956]
[1777307818927,37.63,76676.37,0.15,-0.85935,0.00018,7.17424]
[1777307819934,37.63,76673.71,0.15,-0.85984,0.00018,7.157]
[1777307824969,37.63,76676.7,0.15,-0.85928,0.00018,7.17663]
[1777307825976,37.63,76684.93,0.15,-0.85775,0.00019,7.23028]
[1777307826982,37.63,76682.0,0.15,-0.8583,0.00019,7.21119]
[1777307830005,37.63,76680.15,0.15,-0.85864,0.00019,7.19909]
[1777307835039,37.63,76682.29,0.15,-0.85825,0.00019,7.21287]
[1777307840073,37.63,76685.45,0.15,-0.85767,0.00019,7.23323]
[1777307845111,37.63,76688.47,0.15,-0.85711,0.00019,7.25258]
[1777307850143,37.63,76691.19,0.15,-0.85661,0.00019,7.2699]
[1777307855180,37.63,76693.2,0.15,-0.85638,0.00019,7.27409]
[1777307860214,37.63,76692.33,0.15,-0.85655,0.00019,7.26813]
[1777307865249,37.63,76696.96,0.15,-0.8557,0.00019,7.29788]
[1777307870285,37.62,76699.36,0.15,-0.85525,0.00019,7.31312]
[1777307872779,37.62,76711.81,0.15,-0.8529,0.00019,7.39398]
[1777307873306,37.62,76711.81,0.15,-0.85291,0.00019,7.39379]
[1777307875320,37.62,76705.6,0.15,-0.85409,0.00019,7.35325]
[1777307880354,37.62,76705.67,0.15,-0.8541,0.00019,7.35303]
[1777307885390,37.62,76705.72,0.15,-0.85411,0.00019,7.35272]
[1777307890424,37.61,76705.61,0.15,-0.85414,0.00019,7.35141]
[1777307895461,37.61,76705.83,0.15,-0.85412,0.00019,7.35231]
[1777307896469,37.61,76698.97,0.15,-0.85542,0.00019,7.30755]
[1777307897476,37.61,76690.91,0.15,-0.85693,0.00019,7.25508]
[1777307899490,37.61,76691.57,0.15,-0.85681,0.00019,7.25937]
[1777307904525,37.61,76687.25,0.15,-0.85764,0.00019,7.23045]
[1777307907546,37.61,76681.35,0.15,-0.85873,0.00019,7.19218]
[1777307912580,37.61,76679.52,0.15,-0.8592,0.00019,7.17206]
[1777307917616,37.61,76671.87,0.15,-0.8606,0.00018,7.12274]
[1777307918623,37.61,76667.34,0.15,-0.86144,0.00018,7.09329]
[1777307921643,37.61,76675.18,0.15,-0.85999,0.00018,7.14432]
[1777307926678,37.61,76679.19,0.15,-0.85924,0.00019,7.17074]
[1777307928693,37.61,76686.81,0.15,-0.85782,0.00019,7.2203]
[1777307929700,37.61,76696.08,0.15,-0.85609,0.00019,7.28053]
[1777307930707,37.61,76697.38,0.15,-0.85584,0.00019,7.28889]
[1777307932721,37.61,76711.19,0.15,-0.85324,0.00019,7.37858]
[1777307933728,37.61,76710.8,0.15,-0.85332,0.00019,7.37582]
[1777307934735,37.61,76716.94,0.15,-0.85215,0.00019,7.41586]
[1777307935742,37.61,76717.16,0.15,-0.85211,0.00019,7.41703]
[1777307937756,37.61,76723.08,0.15,-0.85098,0.00019,7.45553]
[1777307942796,37.6,76722.92,0.15,-0.85103,0.00019,7.45403]
[1777307947830,37.6,76722.01,0.15,-0.85121,0.00019,7.44765]
[1777307952865,37.6,76721.8,0.15,-0.85127,0.00019,7.44583]
[1777307954879,37.6,76714.78,0.15,-0.85262,0.00019,7.39991]
[1777307959913,37.6,76714.77,0.15,-0.85262,0.00019,7.39967]
[1777307964954,37.6,76704.6,0.15,-0.85456,0.00019,7.33324]
[1777307965961,37.6,76705.25,0.15,-0.85444,0.00019,7.33753]
[1777307970995,37.6,76708.76,0.15,-0.85377,0.00019,7.36055]
[1777307973009,37.6,76713.68,0.15,-0.85296,0.00019,7.38413]
[1777307976030,37.6,76708.16,0.15,-0.85402,0.00019,7.34792]
[1777307981065,37.6,76709.81,0.15,-0.85373,0.00019,7.35796]
[1777307986100,37.59,76713.26,0.15,-0.8531,0.00019,7.37948]
[1777307991135,37.59,76713.36,0.15,-0.85311,0.00019,7.37919]
[1777307996247,37.58,76712.24,0.15,-0.85334,0.00019,7.37123]
[1777308001285,37.58,76700.07,0.15,-0.85567,0.00019,7.29101]
[1777308002288,37.58,76695.03,0.15,-0.85662,0.00019,7.25821]
[1777308003695,37.58,76687.52,0.15,-0.85804,0.00019,7.20896]
[1777308005310,37.58,76676.73,0.15,-0.86004,0.00018,7.13872]
[1777308006322,37.58,76676.4,0.15,-0.86011,0.00018,7.13649]
[1777308008331,37.58,76670.83,0.15,-0.86113,0.00018,7.10033]
[1777308010344,37.58,76665.38,0.15,-0.86213,0.00018,7.06505]
[1777308015380,37.58,76662.9,0.15,-0.86258,0.00018,7.04916]
[1777308016387,37.58,76653.98,0.15,-0.8642,0.00018,6.99141]
[1777308017395,37.58,76654.02,0.15,-0.86418,0.00018,6.99191]
[1777308022429,37.58,76650.9,0.15,-0.86473,0.00018,6.97238]
[1777308026456,37.58,76638.95,0.15,-0.86685,0.00018,6.89581]
[1777308028470,37.59,76632.37,0.15,-0.86801,0.00018,6.85393]
[1777308033907,37.59,76633.59,0.15,-0.86789,0.00018,6.85473]
[1777308035521,37.59,76638.66,0.15,-0.86697,0.00018,6.88792]
[1777308037533,37.6,76644.0,0.15,-0.866,0.00018,6.92275]
[1777308042569,37.6,76644.26,0.15,-0.86593,0.00018,6.92535]
[1777308047605,37.6,76637.11,0.15,-0.86718,0.00018,6.88021]
[1777308051631,37.61,76634.17,0.15,-0.86768,0.00018,6.86223]
[1777308054048,37.61,76642.8,0.15,-0.86613,0.00018,6.91836]
[1777308056667,37.61,76644.22,0.15,-0.86585,0.00018,6.9281]
[1777308061702,37.62,76648.57,0.15,-0.86504,0.00018,6.9572]
[1777308066737,37.63,76654.65,0.15,-0.8639,0.00018,6.99826]
[1777308067744,37.63,76663.37,0.15,-0.8623,0.00018,7.05494]
[1777308068751,37.63,76660.76,0.15,-0.86277,0.00018,7.03826]
[1777308070765,37.63,76657.26,0.15,-0.86339,0.00018,7.01613]
[1777308075800,37.64,76656.04,0.15,-0.86358,0.00018,7.00952]
[1777308076806,37.64,76649.52,0.15,-0.86475,0.00018,6.96767]
[1777308077813,37.64,76647.46,0.15,-0.86512,0.00018,6.95447]
[1777308079827,37.64,76643.2,0.15,-0.86584,0.00018,6.92857]
[1777308084863,37.65,76643.07,0.15,-0.86584,0.00018,6.92842]
[1777308089900,37.66,76637.51,0.15,-0.86678,0.00018,6.89476]
[1777308094933,37.66,76631.11,0.15,-0.86802,0.00018,6.84606]
[1777308098965,37.66,76614.72,0.15,-0.87088,0.00017,6.74178]
[1777308099969,37.67,76610.44,0.15,-0.87161,0.00017,6.71474]
[1777308102991,37.67,76608.87,0.15,-0.87185,0.00017,6.70595]
[1777308105005,37.67,76595.83,0.15,-0.87408,0.00017,6.62321]
[1777308106010,37.68,76596.42,0.15,-0.87398,0.00017,6.62724]
[1777308111045,37.68,76599.92,0.15,-0.87334,0.00017,6.65095]
[1777308112052,37.68,76606.97,0.15,-0.87211,0.00017,6.69624]
[1777308113060,37.69,76615.94,0.15,-0.87053,0.00017,6.75436]
[1777308114068,37.69,76612.46,0.15,-0.87112,0.00017,6.73268]
[1777308119102,37.7,76612.16,0.15,-0.87108,0.00017,6.734]
[1777308122124,37.71,76623.21,0.15,-0.8691,0.00018,6.80674]
[1777308123132,37.71,76623.21,0.15,-0.86908,0.00018,6.80731]
[1777308128168,37.72,76620.95,0.15,-0.8694,0.00018,6.79559]
[1777308133203,37.74,76618.68,0.15,-0.86972,0.00018,6.78375]
[1777308138237,37.75,76619.66,0.15,-0.86948,0.00018,6.79268]
[1777308140251,37.75,76614.9,0.15,-0.87028,0.00017,6.76335]
[1777308143273,37.76,76621.0,0.15,-0.86916,0.00018,6.80413]
[1777308146293,37.77,76626.93,0.15,-0.86807,0.00018,6.84372]
[1777308151328,37.78,76626.62,0.15,-0.86819,0.00018,6.83576]
[1777308156364,37.79,76627.31,0.15,-0.868,0.00018,6.84271]
[1777308161400,37.8,76619.77,0.15,-0.86925,0.00018,6.79702]
[1777308162406,37.8,76613.69,0.15,-0.87031,0.00017,6.75849]
[1777308163414,37.8,76607.48,0.15,-0.87138,0.00017,6.71924]
[1777308164824,37.81,76606.55,0.15,-0.87152,0.00017,6.71396]
[1777308170465,37.81,76605.69,0.15,-0.87164,0.00017,6.70972]
[1777308175498,37.82,76609.15,0.15,-0.87101,0.00017,6.73279]
[1777308180532,37.82,76610.63,0.15,-0.87074,0.00017,6.74285]
[1777308185568,37.82,76614.02,0.15,-0.87012,0.00017,6.76535]
[1777308189596,37.83,76626.77,0.15,-0.86786,0.00018,6.84774]
[1777308191610,37.83,76621.39,0.15,-0.86878,0.00018,6.81438]
[1777308196644,37.84,76622.2,0.15,-0.86856,0.00018,6.82223]
[1777308201679,37.85,76627.06,0.15,-0.86763,0.00018,6.85574]
[1777308206715,37.86,76624.76,0.15,-0.86797,0.00018,6.84336]
[1777308211749,37.87,76619.79,0.15,-0.86891,0.00018,6.80556]
[1777308216786,37.89,76621.32,0.15,-0.86857,0.00018,6.81809]
[1777308222827,37.9,76623.59,0.15,-0.86808,0.00018,6.83572]
[1777308227861,37.91,76623.67,0.15,-0.86799,0.00018,6.83885]
[1777308232896,37.92,76622.28,0.15,-0.86816,0.00018,6.83271]
[1777308236925,37.93,76616.47,0.15,-0.86913,0.00018,6.79763]
[1777308241960,37.94,76615.81,0.15,-0.86919,0.00018,6.79524]
[1777308246994,37.95,76620.12,0.15,-0.86838,0.00018,6.82486]
[1777308252030,37.96,76618.68,0.15,-0.86855,0.00018,6.81833]
[1777308257064,37.97,76616.27,0.15,-0.8689,0.00018,6.80566]
[1777308262099,37.98,76614.04,0.15,-0.86922,0.00017,6.7942]
[1777308267135,38.06,76610.33,0.15,-0.86937,0.00017,6.78835]
[1777308272170,38.07,76609.17,0.15,-0.86963,0.00017,6.77517]
[1777308273177,38.08,76603.06,0.15,-0.87068,0.00017,6.73671]
[1777308274184,38.09,76602.97,0.15,-0.8706,0.00017,6.73972]
[1777308279221,38.11,76596.88,0.15,-0.87152,0.00017,6.7058]
[1777308281235,38.12,76589.9,0.15,-0.87267,0.00017,6.66351]
[1777308286272,38.15,76592.66,0.15,-0.87199,0.00017,6.68858]
[1777308291305,38.16,76589.58,0.15,-0.87246,0.00017,6.67126]
[1777308296341,38.17,76588.53,0.15,-0.87259,0.00017,6.66631]
[1777308301376,38.17,76588.65,0.15,-0.87255,0.00017,6.66793]
[1777308305819,38.18,76595.2,0.15,-0.8714,0.00017,6.71011]
[1777308311445,38.19,76593.19,0.15,-0.87169,0.00017,6.69957]
[1777308316484,38.2,76597.52,0.15,-0.87085,0.00017,6.73005]
[1777308318494,38.2,76601.41,0.15,-0.87015,0.00017,6.75576]
[1777308323529,38.22,76600.49,0.15,-0.87023,0.00017,6.75266]
[1777308328567,38.23,76595.63,0.15,-0.871,0.00017,6.72471]
[1777308333601,38.24,76595.1,0.15,-0.87115,0.00017,6.71554]
[1777308338637,38.25,76595.49,0.15,-0.87103,0.00017,6.71979]
[1777308344681,38.25,76593.67,0.15,-0.8713,0.00017,6.70997]
[1777308348709,38.26,76599.03,0.15,-0.87033,0.00017,6.74541]
[1777308353743,38.27,76596.83,0.15,-0.87067,0.00017,6.73301]
[1777308358778,38.28,76596.86,0.15,-0.87061,0.00017,6.73498]
[1777308361802,38.28,76602.43,0.15,-0.86964,0.00017,6.77061]
[1777308366837,38.29,76605.02,0.15,-0.86913,0.00017,6.78895]
[1777308371872,38.3,76605.83,0.15,-0.86894,0.00017,6.79593]
[1777308376310,38.3,76617.62,0.15,-0.86685,0.00018,6.87146]
[1777308380937,38.3,76622.86,0.15,-0.8659,0.00018,6.9056]
[1777308381944,38.31,76628.54,0.15,-0.86489,0.00018,6.94193]
[1777308386978,38.31,76624.97,0.15,-0.86548,0.00018,6.92088]
[1777308392015,38.32,76625.16,0.15,-0.86553,0.00018,6.91518]
[1777308397050,38.32,76626.1,0.15,-0.86534,0.00018,6.92213]
[1777308399064,38.32,76619.86,0.15,-0.86644,0.00018,6.88243]
[1777308400071,38.32,76608.17,0.15,-0.86849,0.00017,6.80835]
[1777308401078,38.32,76609.11,0.15,-0.86833,0.00017,6.81423]
[1777308404098,38.32,76614.09,0.15,-0.86747,0.00018,6.84547]
[1777308407119,38.32,76623.31,0.15,-0.86586,0.00018,6.90348]
[1777308408126,38.32,76624.47,0.15,-0.86565,0.00018,6.9109]
[1777308413163,38.33,76628.02,0.15,-0.86498,0.00018,6.93489]
[1777308414169,38.33,76633.63,0.15,-0.86397,0.00018,6.97073]
[1777308417191,38.33,76633.99,0.15,-0.86389,0.00018,6.97362]
[1777308422227,38.33,76632.63,0.15,-0.86411,0.00018,6.96602]
[1777308427261,38.34,76625.03,0.15,-0.86543,0.00018,6.91863]
[1777308428268,38.34,76622.3,0.15,-0.86591,0.00018,6.90137]
[1777308430281,38.34,76617.18,0.15,-0.86682,0.00018,6.86881]
[1777308431289,38.34,76616.34,0.15,-0.86697,0.00018,6.86335]
[1777308432295,38.34,76621.77,0.15,-0.86601,0.00018,6.89782]
[1777308434309,38.34,76624.8,0.15,-0.86547,0.00018,6.91714]
[1777308439344,38.34,76623.95,0.15,-0.86561,0.00018,6.9121]
[1777308442366,38.34,76617.67,0.15,-0.86672,0.00018,6.87256]
[1777308444380,38.34,76617.49,0.15,-0.86674,0.00018,6.87166]
[1777308447401,38.34,76624.74,0.15,-0.86547,0.00018,6.91743]
[1777308448409,38.34,76625.2,0.15,-0.86538,0.00018,6.92041]
[1777308453451,38.34,76622.3,0.15,-0.86602,0.00018,6.89395]
[1777308455461,38.35,76627.36,0.15,-0.86511,0.00018,6.9264]
[1777308457474,38.35,76620.91,0.15,-0.86623,0.00018,6.88614]
[1777308459489,38.35,76615.18,0.15,-0.86723,0.00018,6.85037]
[1777308464527,38.35,76618.4,0.15,-0.86666,0.00018,6.87069]
[1777308466542,38.35,76623.68,0.15,-0.86574,0.00018,6.9038]
[1777308467552,38.35,76631.92,0.15,-0.86428,0.00018,6.9561]
[1777308468557,38.35,76636.15,0.15,-0.86352,0.00018,6.98317]
[1777308472586,38.35,76638.07,0.15,-0.86315,0.00018,6.99616]
[1777308477620,38.36,76635.46,0.15,-0.86359,0.00018,6.98061]
[1777308482656,38.36,76633.14,0.15,-0.86397,0.00018,6.96694]
[1777308488697,38.37,76636.03,0.15,-0.86342,0.00018,6.98649]
[1777308492726,38.4,76628.1,0.15,-0.86462,0.00018,6.94358]
[1777308493733,38.4,76625.82,0.15,-0.86502,0.00018,6.92931]
[1777308495746,38.38,76620.22,0.15,-0.86613,0.00018,6.88987]
[1777308497159,38.37,76612.85,0.15,-0.86752,0.00018,6.83992]
[1777308498768,38.37,76607.76,0.15,-0.86841,0.00017,6.80767]
[1777308503802,38.37,76607.94,0.15,-0.86839,0.00017,6.80845]
[1777308508839,38.37,76604.65,0.15,-0.86897,0.00017,6.78746]
[1777308509848,38.36,76597.51,0.15,-0.87021,0.00017,6.7422]
[1777308510852,38.36,76591.78,0.15,-0.87119,0.00017,6.70622]
[1777308515887,38.37,76592.52,0.15,-0.87119,0.00017,6.70293]
[1777308520921,38.37,76594.95,0.15,-0.87075,0.00017,6.71869]
[1777308525958,38.37,76598.53,0.15,-0.87013,0.00017,6.7416]
[1777308527370,38.37,76603.95,0.15,-0.86919,0.00017,6.7758]
[1777308529986,38.37,76610.38,0.15,-0.86807,0.00017,6.81637]
[1777308535026,38.37,76610.1,0.15,-0.86812,0.00017,6.81438]
[1777308537440,38.37,76617.69,0.15,-0.86682,0.00018,6.86136]
[1777308539049,38.35,76620.43,0.15,-0.86641,0.00018,6.87597]
[1777308542071,38.35,76625.45,0.15,-0.86558,0.00018,6.90592]
[1777308547510,38.33,76624.52,0.15,-0.86581,0.00018,6.89754]
[1777308550127,38.33,76617.69,0.15,-0.86703,0.00018,6.85382]
[1777308554156,38.32,76611.51,0.15,-0.86821,0.00017,6.81124]
[1777308557580,38.31,76605.73,0.15,-0.86925,0.00017,6.77373]
[1777308563221,38.31,76610.62,0.15,-0.86843,0.00017,6.80338]
[1777308568257,38.31,76610.32,0.15,-0.86849,0.00017,6.80109]
[1777308573292,38.3,76608.87,0.15,-0.86889,0.00017,6.78309]
[1777308578327,38.3,76610.88,0.15,-0.86855,0.00017,6.79543]
[1777308583363,38.3,76610.54,0.15,-0.86862,0.00017,6.79298]
[1777308586384,38.3,76605.53,0.15,-0.8695,0.00017,6.76115]
[1777308587390,38.3,76599.03,0.15,-0.87062,0.00017,6.72011]
[1777308588398,38.3,76596.0,0.15,-0.87114,0.00017,6.7013]
[1777308593432,38.3,76601.54,0.15,-0.87016,0.00017,6.73694]
[1777308598470,38.3,76600.19,0.15,-0.87039,0.00017,6.72851]
[1777308603505,38.3,76599.85,0.15,-0.87045,0.00017,6.7265]
[1777308608540,38.31,76599.37,0.15,-0.87053,0.00017,6.72362]
[1777308613577,38.31,76601.09,0.15,-0.87023,0.00017,6.73453]
[1777308618612,38.31,76600.88,0.15,-0.87026,0.00017,6.73329]
[1777308623649,38.31,76601.0,0.15,-0.87024,0.00017,6.73416]
[1777308628682,38.31,76597.79,0.15,-0.87079,0.00017,6.71403]
[1777308633716,38.31,76595.4,0.15,-0.87132,0.00017,6.6908]
[1777308636737,38.31,76604.4,0.15,-0.86976,0.00017,6.74773]
[1777308639759,38.31,76605.11,0.15,-0.86964,0.00017,6.75222]
[1777308643797,38.31,76612.35,0.15,-0.86838,0.00017,6.79796]
[1777308644794,38.31,76613.23,0.15,-0.86823,0.00017,6.80345]
[1777308649830,38.31,76613.51,0.15,-0.86819,0.00017,6.80476]
[1777308650842,38.31,76620.98,0.15,-0.86688,0.00018,6.85191]
[1777308651845,38.31,76626.97,0.15,-0.86583,0.00018,6.88969]
[1777308652853,38.3,76627.65,0.15,-0.86571,0.00018,6.89377]
[1777308658296,38.3,76625.85,0.15,-0.86607,0.00018,6.88101]
[1777308662921,38.3,76622.7,0.15,-0.86665,0.00018,6.86023]
[1777308666950,38.29,76630.66,0.15,-0.86526,0.00018,6.90992]
[1777308668369,38.29,76634.58,0.15,-0.86457,0.00018,6.93451]
[1777308671984,38.29,76629.46,0.15,-0.86551,0.00018,6.90125]
[1777308677029,38.28,76625.51,0.15,-0.86623,0.00018,6.8752]
[1777308678438,38.28,76610.23,0.15,-0.86893,0.00017,6.77813]
[1777308680047,38.28,76609.01,0.15,-0.86914,0.00017,6.77035]
[1777308685081,38.28,76606.73,0.15,-0.86955,0.00017,6.75565]
[1777308687095,38.28,76598.17,0.15,-0.87103,0.00017,6.70164]
[1777308692130,38.28,76595.59,0.15,-0.8716,0.00017,6.67712]
[1777308697166,38.28,76595.47,0.15,-0.87161,0.00017,6.67668]
[1777308702201,38.28,76600.38,0.15,-0.87076,0.00017,6.70779]
[1777308707236,38.28,76603.34,0.15,-0.87025,0.00017,6.72655]
[1777308712271,38.28,76605.17,0.15,-0.86993,0.00017,6.73818]
[1777308717306,38.28,76611.57,0.15,-0.86881,0.00017,6.77867]
[1777308718719,38.28,76617.8,0.15,-0.86772,0.00018,6.81804]
[1777308720328,38.28,76617.84,0.15,-0.86772,0.00018,6.81812]
[1777308722341,38.28,76630.64,0.15,-0.86546,0.00018,6.89902]
[1777308723348,38.28,76631.85,0.15,-0.86526,0.00018,6.90649]
[1777308725361,38.28,76637.09,0.15,-0.86433,0.00018,6.93958]
[1777308726369,38.28,76642.31,0.15,-0.86339,0.00018,6.97275]
[1777308728789,38.28,76652.97,0.15,-0.86147,0.00018,7.04068]
[1777308729390,38.28,76652.7,0.15,-0.86151,0.00018,7.03906]
[1777308734425,38.28,76645.91,0.15,-0.86272,0.00018,6.99635]
[1777308739462,38.28,76642.71,0.15,-0.86335,0.00018,6.9743]
[1777308744497,38.26,76637.89,0.15,-0.86433,0.00018,6.93944]
[1777308746510,38.25,76644.22,0.15,-0.86321,0.00018,6.97915]
[1777308751546,38.25,76643.94,0.15,-0.86344,0.00018,6.96734]
[1777308754566,38.24,76650.4,0.15,-0.8623,0.00018,7.00755]
[1777308759601,38.24,76652.8,0.15,-0.86188,0.00018,7.02248]
[1777308761615,38.24,76663.61,0.15,-0.85991,0.00018,7.09159]
[1777308762622,38.24,76669.99,0.15,-0.85874,0.00018,7.13234]
[1777308763629,38.24,76670.54,0.15,-0.85863,0.00018,7.13583]
[1777308765644,38.24,76665.42,0.15,-0.85958,0.00018,7.10282]
[1777308767657,38.24,76661.76,0.15,-0.86027,0.00018,7.079]
[1777308772692,38.24,76654.98,0.15,-0.86152,0.00018,7.03496]
[1777308773699,38.23,76650.45,0.15,-0.86236,0.00018,7.00571]
[1777308778733,38.23,76650.67,0.15,-0.86237,0.00018,7.00536]
[1777308782761,38.22,76639.11,0.15,-0.86448,0.00018,6.93038]
[1777308783768,38.22,76639.01,0.15,-0.86451,0.00018,6.92949]
[1777308788803,38.21,76643.04,0.15,-0.86382,0.00018,6.95386]
[1777308793839,38.21,76641.81,0.15,-0.86408,0.00018,6.9448]
[1777308798874,38.2,76649.2,0.15,-0.86279,0.00018,6.99064]
[1777308801895,38.2,76655.5,0.15,-0.86167,0.00018,7.02993]
[1777308803911,38.2,76657.27,0.15,-0.86136,0.00018,7.04076]
[1777308804920,38.19,76663.33,0.15,-0.86026,0.00018,7.07931]
[1777308805926,38.19,76657.36,0.15,-0.86136,0.00018,7.04102]
[1777308810964,38.19,76659.83,0.15,-0.86095,0.00018,7.05512]
[1777308815999,38.18,76662.8,0.15,-0.8606,0.00018,7.06357]
[1777308822041,38.17,76661.26,0.15,-0.86096,0.00018,7.05122]
[1777308827077,38.16,76658.15,0.15,-0.86159,0.00018,7.0292]
[1777308832111,38.15,76656.38,0.15,-0.86197,0.00018,7.01582]
[1777308837147,38.14,76661.44,0.15,-0.86111,0.00018,7.04611]
[1777308838157,38.13,76664.74,0.15,-0.86052,0.00018,7.0665]
[1777308843189,38.13,76664.26,0.15,-0.86067,0.00018,7.06147]
[1777308848223,38.11,76656.51,0.15,-0.86215,0.00018,7.00961]
[1777308853258,38.11,76657.61,0.15,-0.86201,0.00018,7.01446]
[1777308855273,38.1,76648.77,0.15,-0.86363,0.00018,6.95721]
[1777308858295,38.1,76638.91,0.15,-0.86543,0.00018,6.89341]
[1777308863329,38.09,76639.11,0.15,-0.86543,0.00018,6.89339]
[1777308868364,38.09,76640.67,0.15,-0.86519,0.00018,6.90207]
[1777308872405,38.08,76652.45,0.15,-0.86323,0.00018,6.96764]
[1777308877440,38.07,76655.61,0.15,-0.86271,0.00018,6.98611]
[1777308882475,38.07,76658.29,0.15,-0.86228,0.00018,7.00138]
[1777308887509,38.06,76654.96,0.15,-0.86293,0.00018,6.97826]
[1777308889925,38.05,76639.91,0.15,-0.86566,0.00018,6.88145]
[1777308891537,38.05,76640.53,0.15,-0.86557,0.00018,6.88489]
[1777308896571,38.05,76643.62,0.15,-0.86504,0.00018,6.90354]
[1777308901607,38.04,76645.63,0.15,-0.86471,0.00018,6.9153]
[1777308906642,38.04,76643.24,0.15,-0.86517,0.00018,6.89904]
[1777308911676,38.03,76643.09,0.15,-0.86522,0.00018,6.89717]
[1777308916712,38.03,76644.95,0.15,-0.86492,0.00018,6.9081]
[1777308921746,38.02,76647.73,0.15,-0.86445,0.00018,6.9249]
[1777308922754,38.02,76656.62,0.15,-0.86284,0.00018,6.98155]
[1777308923760,38.02,76657.94,0.15,-0.86261,0.00018,6.98971]
[1777308925774,38.02,76663.97,0.15,-0.86153,0.00018,7.0277]
[1777308930811,38.01,76662.59,0.15,-0.86184,0.00018,7.01703]
[1777308935846,38.0,76660.76,0.15,-0.86236,0.00018,6.99489]
[1777308940881,37.99,76653.0,0.15,-0.86382,0.00018,6.94331]
[1777308941888,37.99,76652.41,0.15,-0.86394,0.00018,6.9392]
[1777308945916,37.99,76658.94,0.15,-0.86279,0.00018,6.9797]
[1777308950951,37.98,76657.48,0.15,-0.86311,0.00018,6.9685]
[1777308955987,37.97,76655.92,0.15,-0.86345,0.00018,6.95667]
[1777308961024,37.96,76659.34,0.15,-0.86288,0.00018,6.97671]
[1777308966058,37.95,76658.55,0.15,-0.86308,0.00018,6.96965]
[1777308971094,37.94,76662.37,0.15,-0.86244,0.00018,6.99211]
[1777308976132,37.94,76663.67,0.15,-0.86226,0.00018,6.99859]
[1777308981164,37.93,76658.99,0.15,-0.86316,0.00018,6.96685]
[1777308985192,37.92,76659.87,0.15,-0.86304,0.00018,6.97113]
[1777308990629,37.91,76654.64,0.15,-0.86405,0.00018,6.93554]
[1777308994254,37.91,76650.72,0.15,-0.86491,0.00018,6.90109]
[1777308999289,37.9,76648.71,0.15,-0.86531,0.00018,6.88716]
[1777309004325,37.9,76647.87,0.15,-0.86549,0.00018,6.88078]
[1777309007350,37.9,76642.48,0.15,-0.86647,0.00018,6.84561]
[1777309012381,37.88,76640.09,0.15,-0.86702,0.00018,6.82618]
[1777309017416,37.88,76639.29,0.15,-0.86718,0.00018,6.82046]
[1777309022452,37.87,76638.36,0.15,-0.86736,0.00018,6.81394]
[1777309025473,37.86,76633.21,0.15,-0.86835,0.00018,6.77846]
[1777309027493,37.86,76618.47,0.15,-0.87094,0.00018,6.68435]
[1777309028499,37.86,76606.89,0.15,-0.87296,0.00017,6.6108]
[1777309033534,37.87,76598.06,0.15,-0.87446,0.00017,6.55538]
[1777309038570,37.87,76595.89,0.15,-0.87483,0.00017,6.54179]
[1777309040981,37.87,76574.34,0.15,-0.87848,0.00017,6.40552]
[1777309041593,37.87,76574.34,0.15,-0.87848,0.00017,6.40555]
[1777309046628,37.87,76572.73,0.15,-0.87875,0.00017,6.3956]
[1777309049649,37.87,76582.94,0.15,-0.87702,0.00017,6.46016]
[1777309051051,37.87,76575.4,0.15,-0.87843,0.00017,6.40405]
[1777309052669,37.87,76572.21,0.15,-0.87897,0.00017,6.38393]
[1777309055692,37.87,76566.41,0.15,-0.87993,0.00017,6.34761]
[1777309059719,37.87,76572.76,0.15,-0.87886,0.00017,6.38804]
[1777309064755,37.87,76574.08,0.15,-0.87863,0.00017,6.39672]
[1777309069790,37.87,76573.71,0.15,-0.87868,0.00017,6.39473]
[1777309074827,37.88,76562.1,0.15,-0.8806,0.00017,6.32216]
[1777309075834,37.88,76559.63,0.15,-0.88101,0.00017,6.30682]
[1777309079861,37.88,76553.25,0.15,-0.88206,0.00016,6.26684]
[1777309081263,37.88,76535.69,0.15,-0.88492,0.00016,6.15707]
[1777309081876,37.88,76535.69,0.15,-0.88492,0.00016,6.15713]
[1777309082883,37.88,76538.98,0.15,-0.88439,0.00016,6.17777]
[1777309087917,37.88,76533.49,0.15,-0.88526,0.00016,6.14395]
[1777309092953,37.88,76534.85,0.15,-0.88503,0.00016,6.15291]
[1777309096984,37.88,76543.51,0.15,-0.88362,0.00016,6.2072]
[1777309097989,37.88,76548.35,0.15,-0.88282,0.00016,6.23771]
[1777309100002,37.89,76553.92,0.15,-0.8819,0.00016,6.273]
[1777309102016,37.89,76561.18,0.15,-0.88069,0.00017,6.31884]
[1777309105037,37.89,76569.89,0.15,-0.87923,0.00017,6.37385]
[1777309108058,37.89,76561.72,0.15,-0.88059,0.00017,6.32258]
[1777309110072,37.89,76559.08,0.15,-0.88102,0.00017,6.30622]
[1777309115116,37.89,76562.53,0.15,-0.88059,0.00017,6.31921]
[1777309120152,37.88,76563.54,0.15,-0.88045,0.00017,6.32464]
[1777309125187,37.88,76566.08,0.15,-0.88004,0.00017,6.34015]
[1777309129216,37.88,76571.91,0.15,-0.87906,0.00017,6.37703]
[1777309134249,37.88,76570.28,0.15,-0.87933,0.00017,6.36689]
[1777309139286,37.88,76569.42,0.15,-0.87946,0.00017,6.36167]
[1777309144320,37.88,76573.63,0.15,-0.87876,0.00017,6.38813]
[1777309149358,37.88,76577.49,0.15,-0.87811,0.00017,6.41245]
[1777309150365,37.88,76588.27,0.15,-0.87629,0.00017,6.48051]
[1777309151754,37.88,76595.43,0.15,-0.87507,0.00017,6.52556]
[1777309153385,37.88,76601.3,0.15,-0.87407,0.00017,6.5626]
[1777309154393,37.88,76601.08,0.15,-0.87411,0.00017,6.56099]
[1777309159428,37.88,76598.27,0.15,-0.87463,0.00017,6.54211]
[1777309164464,37.87,76595.21,0.15,-0.87517,0.00017,6.52185]
[1777309169498,37.87,76599.59,0.15,-0.87444,0.00017,6.54897]
[1777309171895,37.87,76593.6,0.15,-0.87561,0.00017,6.50204]
[1777309173526,37.87,76593.66,0.15,-0.87561,0.00017,6.50235]
[1777309175540,37.87,76588.02,0.15,-0.87657,0.00017,6.46655]
[1777309178561,37.87,76582.9,0.15,-0.87744,0.00017,6.43417]
[1777309183596,37.87,76584.02,0.15,-0.87725,0.00017,6.44122]
[1777309188633,37.87,76587.84,0.15,-0.8766,0.00017,6.46539]
[1777309190645,37.87,76582.22,0.15,-0.87756,0.00017,6.42984]
[1777309195680,37.87,76592.53,0.15,-0.87581,0.00017,6.4949]
[1777309200714,37.86,76595.77,0.15,-0.87527,0.00017,6.5148]
[1777309203741,37.86,76615.18,0.15,-0.87193,0.00017,6.63767]
[1777309206761,37.86,76620.86,0.15,-0.87095,0.00018,6.67335]
[1777309208776,37.86,76614.69,0.15,-0.87204,0.00017,6.63358]
[1777309209784,37.86,76606.11,0.15,-0.87354,0.00017,6.57874]
[1777309212186,37.85,76623.2,0.15,-0.87057,0.00018,6.68704]
[1777309212806,37.85,76623.2,0.15,-0.87058,0.00018,6.68673]
[1777309213811,37.85,76623.4,0.15,-0.87055,0.00018,6.68772]
[1777309218845,37.85,76621.65,0.15,-0.8709,0.00018,6.67513]
[1777309222255,37.84,76635.66,0.15,-0.86844,0.00018,6.7639]
[1777309222874,37.84,76635.66,0.15,-0.86845,0.00018,6.76365]
[1777309225896,37.84,76645.22,0.15,-0.86675,0.00018,6.82453]
[1777309226904,37.84,76645.53,0.15,-0.8667,0.00018,6.82641]
[1777309230931,37.84,76654.94,0.15,-0.86502,0.00018,6.88629]
[1777309232326,37.84,76659.06,0.15,-0.86441,0.00018,6.90399]
[1777309233952,37.83,76664.91,0.15,-0.86336,0.00018,6.94113]
[1777309235966,37.83,76671.79,0.15,-0.86212,0.00018,6.98484]
[1777309236975,37.83,76669.75,0.15,-0.8625,0.00018,6.97136]
[1777309242396,37.82,76685.95,0.15,-0.85956,0.00019,7.07406]
[1777309244025,37.82,76688.83,0.15,-0.85904,0.00019,7.09206]
[1777309245030,37.82,76696.83,0.15,-0.85755,0.00019,7.14346]
[1777309246038,37.82,76706.38,0.15,-0.85576,0.00019,7.20512]
[1777309247047,37.82,76706.97,0.15,-0.85565,0.00019,7.20877]
[1777309250065,37.81,76712.33,0.15,-0.85466,0.00019,7.24268]
[1777309253088,37.81,76706.46,0.15,-0.85581,0.00019,7.20341]
[1777309254094,37.81,76692.89,0.15,-0.85838,0.00019,7.11506]
[1777309255102,37.8,76686.72,0.15,-0.85955,0.00019,7.07468]
[1777309256110,37.8,76683.4,0.15,-0.86018,0.00019,7.05278]
[1777309257116,37.8,76678.18,0.15,-0.86116,0.00018,7.01866]
[1777309259129,37.8,76676.16,0.15,-0.86155,0.00018,7.00486]
[1777309263157,37.79,76684.56,0.15,-0.86004,0.00019,7.05756]
[1777309265172,37.78,76678.59,0.15,-0.86117,0.00018,7.01824]
[1777309270207,37.78,76673.42,0.15,-0.86217,0.00018,6.98315]
[1777309275242,37.77,76674.31,0.15,-0.86205,0.00018,6.98737]
[1777309276249,37.77,76665.26,0.15,-0.86372,0.00018,6.92876]
[1777309277257,37.77,76659.05,0.15,-0.86486,0.00018,6.88857]
[1777309281284,37.76,76668.38,0.15,-0.86318,0.00018,6.94784]
[1777309283297,37.76,76673.73,0.15,-0.86221,0.00018,6.9818]
[1777309285313,37.76,76682.39,0.15,-0.86062,0.00019,7.03751]
[1777309286320,37.76,76687.17,0.15,-0.85974,0.00019,7.06824]
[1777309287327,37.76,76695.97,0.15,-0.85809,0.00019,7.12519]
[1777309288333,37.76,76699.65,0.15,-0.8574,0.00019,7.14899]
[1777309293369,37.76,76697.87,0.15,-0.85788,0.00019,7.12865]
[1777309297398,37.76,76695.81,0.15,-0.85826,0.00019,7.11533]
[1777309300420,37.76,76701.16,0.15,-0.85727,0.00019,7.14962]
[1777309301441,37.76,76708.03,0.15,-0.85597,0.00019,7.19409]
[1777309302433,37.76,76710.26,0.15,-0.85555,0.00019,7.20847]
[1777309307469,37.76,76706.49,0.15,-0.85627,0.00019,7.18367]
[1777309312505,37.75,76710.17,0.15,-0.85559,0.00019,7.20718]
[1777309317538,37.75,76711.41,0.15,-0.85536,0.00019,7.21483]
[1777309319552,37.75,76702.39,0.15,-0.85707,0.00019,7.15626]
[1777309320560,37.75,76702.16,0.15,-0.85712,0.00019,7.15478]
[1777309325595,37.75,76696.64,0.15,-0.85817,0.00019,7.11869]
[1777309326601,37.75,76697.84,0.15,-0.85794,0.00019,7.12633]
[1777309328616,37.75,76704.7,0.15,-0.85666,0.00019,7.17048]
[1777309329623,37.75,76709.18,0.15,-0.85581,0.00019,7.1995]
[1777309334658,37.75,76708.53,0.15,-0.85595,0.00019,7.19494]
[1777309339695,37.75,76708.71,0.15,-0.85592,0.00019,7.1959]
[1777309341707,37.75,76701.49,0.15,-0.85728,0.00019,7.1491]
[1777309343105,37.74,76692.41,0.15,-0.859,0.00019,7.08983]
[1777309348755,37.73,76689.72,0.15,-0.85957,0.00019,7.07024]
[1777309353791,37.73,76688.38,0.15,-0.85999,0.00019,7.05177]
[1777309358827,37.72,76692.25,0.15,-0.85932,0.00019,7.07515]
[1777309363245,37.71,76697.62,0.15,-0.85835,0.00019,7.10853]
[1777309366881,37.71,76705.16,0.15,-0.85697,0.00019,7.1561]
[1777309367889,37.71,76710.51,0.15,-0.85596,0.00019,7.19056]
[1777309373316,37.7,76714.07,0.15,-0.85531,0.00019,7.2128]
[1777309374944,37.7,76699.34,0.15,-0.85811,0.00019,7.11702]
[1777309375947,37.7,76699.29,0.15,-0.85812,0.00019,7.11653]
[1777309380981,37.69,76700.46,0.15,-0.85796,0.00019,7.12215]
[1777309385009,37.69,76707.92,0.15,-0.8566,0.00019,7.16891]
[1777309390043,37.68,76700.2,0.15,-0.85812,0.00019,7.11661]
[1777309395078,37.67,76703.88,0.15,-0.85748,0.00019,7.13851]
[1777309399106,37.66,76709.42,0.15,-0.85647,0.00019,7.17326]
[1777309402127,37.66,76714.76,0.15,-0.85546,0.00019,7.20772]
[1777309407163,37.66,76714.41,0.15,-0.85554,0.00019,7.20513]
[1777309412198,37.66,76716.17,0.15,-0.85534,0.00019,7.20791]
[1777309417232,37.65,76716.4,0.15,-0.85532,0.00019,7.20857]
[1777309422269,37.65,76713.46,0.15,-0.85592,0.00019,7.1882]
[1777309427304,37.64,76711.09,0.15,-0.85641,0.00019,7.17155]
[1777309432339,37.64,76714.24,0.15,-0.85583,0.00019,7.19133]
[1777309433345,37.64,76721.3,0.15,-0.85448,0.00019,7.2372]
[1777309434352,37.64,76723.18,0.15,-0.85412,0.00019,7.24935]
[1777309439388,37.64,76729.78,0.15,-0.85287,0.00019,7.2918]
[1777309440395,37.64,76735.2,0.15,-0.85182,0.00019,7.32694]
[1777309441402,37.64,76743.16,0.15,-0.85028,0.0002,7.3786]
[1777309442410,37.63,76743.26,0.15,-0.85027,0.0002,7.37899]
[1777309443418,37.63,76750.21,0.15,-0.84892,0.0002,7.42404]
[1777309444424,37.63,76747.43,0.15,-0.84947,0.0002,7.40559]
[1777309449459,37.62,76744.26,0.15,-0.85014,0.0002,7.38345]
[1777309454497,37.62,76752.74,0.15,-0.84852,0.0002,7.43725]
[1777309457524,37.61,76756.61,0.15,-0.84779,0.0002,7.46141]
[1777309459536,37.61,76768.66,0.15,-0.84542,0.0002,7.5393]
[1777309460544,37.61,76769.23,0.15,-0.84532,0.0002,7.54254]
[1777309462558,37.6,76778.67,0.15,-0.84344,0.0002,7.60384]
[1777309463566,37.6,76778.08,0.15,-0.84357,0.0002,7.59984]
[1777309468600,37.6,76769.87,0.15,-0.84523,0.0002,7.54556]
[1777309473635,37.59,76770.35,0.15,-0.84532,0.0002,7.53866]
[1777309476660,37.59,76764.65,0.15,-0.84648,0.0002,7.50063]
[1777309480686,37.58,76753.76,0.15,-0.84868,0.0002,7.4281]
[1777309481693,37.58,76749.56,0.15,-0.84951,0.0002,7.40026]
[1777309483707,37.58,76749.4,0.15,-0.84957,0.0002,7.39846]
[1777309488742,37.54,76756.45,0.15,-0.84845,0.0002,7.4356]
[1777309492778,37.46,76762.48,0.15,-0.84774,0.0002,7.45945]
[1777309495800,37.42,76763.54,0.15,-0.84784,0.0002,7.45641]
[1777309500834,37.38,76760.77,0.15,-0.84859,0.0002,7.43142]
[1777309505875,37.34,76759.49,0.15,-0.84914,0.0002,7.41341]
[1777309508890,37.33,76766.58,0.15,-0.84777,0.0002,7.45888]
[1777309514304,37.33,76761.93,0.15,-0.84873,0.0002,7.42703]
[1777309519968,37.32,76762.92,0.15,-0.84856,0.0002,7.43276]
[1777309526010,37.32,76764.22,0.15,-0.84832,0.0002,7.44062]
[1777309531046,37.32,76763.95,0.15,-0.84853,0.0002,7.42972]
[1777309536082,37.32,76761.89,0.15,-0.84896,0.0002,7.41539]
[1777309540109,37.31,76754.62,0.15,-0.85046,0.0002,7.36559]
[1777309544514,37.29,76748.46,0.15,-0.85178,0.0002,7.32158]
[1777309546151,37.29,76742.81,0.15,-0.85289,0.0002,7.28418]
[1777309551187,37.27,76744.71,0.15,-0.85262,0.0002,7.2934]
[1777309552194,37.27,76739.68,0.15,-0.8536,0.00019,7.26013]
[1777309554584,37.26,76738.02,0.15,-0.85399,0.00019,7.24716]
[1777309560250,37.26,76740.81,0.15,-0.85348,0.00019,7.26449]
[1777309565284,37.25,76741.35,0.15,-0.8534,0.00019,7.2672]
[1777309570320,37.25,76742.91,0.15,-0.85312,0.00019,7.27656]
[1777309575354,37.25,76742.67,0.15,-0.85319,0.00019,7.27412]
[1777309580389,37.24,76741.34,0.15,-0.85348,0.00019,7.26452]
[1777309584799,37.24,76728.48,0.15,-0.85599,0.00019,7.1794]
[1777309585425,37.24,76728.48,0.15,-0.85601,0.00019,7.17871]
[1777309590459,37.23,76725.2,0.15,-0.85666,0.00019,7.15626]
[1777309595495,37.23,76721.92,0.15,-0.85745,0.00019,7.12544]
[1777309598517,37.23,76709.2,0.15,-0.85987,0.00019,7.04191]
[1777309599524,37.23,76701.54,0.15,-0.8613,0.00019,6.99237]
[1777309600530,37.23,76700.85,0.15,-0.86145,0.00019,6.98702]
[1777309605567,37.22,76695.92,0.15,-0.86246,0.00019,6.95195]
[1777309606573,37.21,76702.09,0.15,-0.86132,0.00019,6.99166]
[1777309607580,37.21,76703.8,0.15,-0.861,0.00019,7.00275]
[1777309612615,37.21,76705.13,0.15,-0.86077,0.00019,7.01088]
[1777309617650,37.21,76704.19,0.15,-0.86097,0.00019,7.004]
[1777309622691,37.2,76702.51,0.15,-0.86131,0.00019,6.99228]
[1777309624699,37.2,76710.6,0.15,-0.85978,0.00019,7.04521]
[1777309625705,37.2,76711.85,0.15,-0.85954,0.00019,7.05339]
[1777309630744,37.2,76715.64,0.15,-0.85883,0.00019,7.07812]
[1777309632758,37.2,76720.84,0.15,-0.85784,0.00019,7.11216]
[1777309637792,37.2,76722.26,0.15,-0.85758,0.00019,7.12109]
[1777309640816,37.2,76716.41,0.15,-0.8587,0.00019,7.08249]
[1777309645852,37.2,76717.15,0.15,-0.85856,0.00019,7.08725]
[1777309650888,37.2,76717.55,0.15,-0.8585,0.00019,7.08935]
[1777309655922,37.2,76716.32,0.15,-0.85888,0.00019,7.07254]
[1777309658943,37.2,76723.67,0.15,-0.85748,0.00019,7.12072]
[1777309663977,37.19,76716.47,0.15,-0.85886,0.00019,7.07317]
[1777309669012,37.19,76708.93,0.15,-0.86029,0.00019,7.02359]
[1777309670022,37.19,76709.76,0.15,-0.86014,0.00019,7.02884]
[1777309675452,37.19,76711.27,0.15,-0.85989,0.00019,7.03754]
[1777309681119,37.18,76710.61,0.15,-0.86005,0.00019,7.03204]
[1777309685522,37.18,76701.96,0.15,-0.8617,0.00019,6.97469]
[1777309691190,37.18,76705.22,0.15,-0.86111,0.00019,6.99538]
[1777309696224,37.17,76703.02,0.15,-0.86154,0.00019,6.98042]
[1777309701259,37.17,76705.92,0.15,-0.86101,0.00019,6.99879]
[1777309706294,37.17,76701.83,0.15,-0.8618,0.00019,6.97136]
[1777309711329,37.17,76701.89,0.15,-0.86194,0.00019,6.96249]
[1777309714349,37.16,76715.18,0.15,-0.85944,0.00019,7.04944]
[1777309715732,37.16,76717.19,0.15,-0.85906,0.00019,7.06263]
[1777309721399,37.16,76722.64,0.15,-0.85802,0.00019,7.09818]
[1777309726433,37.16,76721.95,0.15,-0.85816,0.00019,7.09346]
[1777309730462,37.16,76711.34,0.15,-0.86019,0.00019,7.02344]
[1777309732480,37.16,76689.49,0.15,-0.8643,0.00019,6.87996]
[1777309733484,37.16,76676.8,0.15,-0.86664,0.00018,6.79702]
[1777309734493,37.16,76671.44,0.15,-0.86762,0.00018,6.76213]
[1777309739526,37.16,76670.98,0.15,-0.86769,0.00018,6.75967]
[1777309741539,37.16,76659.75,0.15,-0.86972,0.00018,6.68679]
[1777309742550,37.16,76659.75,0.15,-0.86972,0.00018,6.68693]
[1777309744563,37.18,76659.39,0.15,-0.86967,0.00018,6.68881]
[1777309749599,37.2,76654.07,0.15,-0.87049,0.00018,6.6589]
[1777309752621,37.2,76648.13,0.15,-0.87155,0.00018,6.62083]
[1777309754634,37.22,76638.25,0.15,-0.87322,0.00018,6.55987]
[1777309756649,37.21,76635.63,0.15,-0.8737,0.00018,6.54228]
[1777309761685,37.21,76637.61,0.15,-0.87336,0.00018,6.55485]
[1777309766720,37.21,76637.0,0.15,-0.87349,0.00018,6.55024]
[1777309771755,37.21,76634.37,0.15,-0.87409,0.00018,6.52466]
[1777309776790,37.21,76632.46,0.15,-0.87442,0.00018,6.51239]
[1777309779811,37.21,76639.04,0.15,-0.87326,0.00018,6.55495]
[1777309781826,37.21,76641.52,0.15,-0.87281,0.00018,6.57134]
[1777309784846,37.21,76636.44,0.15,-0.87369,0.00018,6.53898]
[1777309787866,37.22,76641.65,0.15,-0.87276,0.00018,6.57324]
[1777309788873,37.22,76650.25,0.15,-0.87122,0.00018,6.62906]
[1777309789880,37.22,76655.83,0.15,-0.87021,0.00018,6.66529]
[1777309793908,37.22,76656.44,0.15,-0.87009,0.00018,6.66966]
[1777309794916,37.22,76664.16,0.15,-0.86869,0.00018,6.71992]
[1777309795923,37.22,76665.38,0.15,-0.86847,0.00018,6.72791]
[1777309798943,37.22,76670.62,0.15,-0.86751,0.00018,6.76216]
[1777309800958,37.22,76675.42,0.15,-0.86663,0.00018,6.79342]
[1777309801964,37.22,76667.26,0.15,-0.86812,0.00018,6.74029]
[1777309802972,37.22,76667.26,0.15,-0.86813,0.00018,6.74018]
[1777309803981,37.22,76662.2,0.15,-0.86905,0.00018,6.70719]
[1777309805994,37.22,76661.25,0.15,-0.86922,0.00018,6.70093]
[1777309811030,37.22,76658.57,0.15,-0.86971,0.00018,6.68347]
[1777309814054,37.21,76650.09,0.15,-0.87128,0.00018,6.62687]
[1777309816435,37.21,76646.68,0.15,-0.87193,0.00018,6.60345]
[1777309819090,37.21,76652.24,0.15,-0.87094,0.00018,6.63927]
[1777309823118,37.2,76647.17,0.15,-0.87186,0.00018,6.60586]
[1777309828152,37.2,76646.54,0.15,-0.87199,0.00018,6.60125]
[1777309834195,37.2,76645.79,0.15,-0.87227,0.00018,6.58717]
[1777309839230,37.2,76644.54,0.15,-0.87251,0.00018,6.57858]
[1777309844265,37.19,76642.92,0.15,-0.87281,0.00018,6.56755]
[1777309846646,37.19,76636.1,0.15,-0.87403,0.00018,6.52316]
[1777309848294,37.19,76633.77,0.15,-0.87444,0.00018,6.50808]
[1777309853327,37.19,76634.82,0.15,-0.87426,0.00018,6.51477]
[1777309858362,37.19,76633.15,0.15,-0.87455,0.00018,6.50394]
[1777309862393,37.19,76624.6,0.15,-0.87603,0.00017,6.4495]
[1777309866821,37.2,76638.95,0.15,-0.87347,0.00018,6.54373]
[1777309872473,37.2,76644.08,0.15,-0.87257,0.00018,6.57651]
[1777309874486,37.2,76649.71,0.15,-0.87157,0.00018,6.61277]
[1777309878516,37.2,76655.15,0.15,-0.87061,0.00018,6.64756]
[1777309880531,37.2,76661.04,0.15,-0.86955,0.00018,6.6855]
[1777309882545,37.19,76689.68,0.15,-0.86431,0.00019,6.87178]
[1777309884559,37.19,76688.44,0.15,-0.86455,0.00019,6.86328]
[1777309889595,37.19,76683.55,0.15,-0.86548,0.00018,6.83054]
[1777309891608,37.19,76682.08,0.15,-0.8659,0.00018,6.81205]
[1777309897031,37.18,76684.95,0.15,-0.86542,0.00018,6.82899]
[1777309898658,37.18,76691.3,0.15,-0.86426,0.00019,6.86998]
[1777309899665,37.18,76692.43,0.15,-0.86405,0.00019,6.87718]
[1777309902686,37.17,76701.2,0.15,-0.86242,0.00019,6.93418]
[1777309907720,37.17,76696.71,0.15,-0.86329,0.00019,6.9038]
[1777309912755,37.17,76696.96,0.15,-0.86328,0.00019,6.90428]
[1777309917790,37.16,76695.01,0.15,-0.86367,0.00019,6.8905]
[1777309922826,37.16,76691.55,0.15,-0.86434,0.00019,6.86714]
[1777309927860,37.15,76692.58,0.15,-0.86417,0.00019,6.87326]
[1777309932897,37.15,76688.57,0.15,-0.86493,0.00019,6.84646]
[1777309934910,37.15,76693.6,0.15,-0.864,0.00019,6.87914]
[1777309939945,37.15,76697.63,0.15,-0.86326,0.00019,6.90501]
[1777309944981,37.15,76696.31,0.15,-0.86353,0.00019,6.89575]
[1777309950017,37.14,76705.9,0.15,-0.86174,0.00019,6.95795]
[1777309951023,37.14,76707.63,0.15,-0.86156,0.00019,6.96046]
[1777309956059,37.14,76709.35,0.15,-0.86127,0.00019,6.97062]
[1777309961094,37.13,76709.09,0.15,-0.86135,0.00019,6.96782]
[1777309963109,37.13,76714.13,0.15,-0.86041,0.00019,7.00046]
[1777309964115,37.13,76722.48,0.15,-0.85882,0.00019,7.05506]
[1777309965123,37.13,76727.42,0.15,-0.85789,0.00019,7.08721]
[1777309970158,37.12,76729.08,0.15,-0.85762,0.00019,7.09633]
[1777309975193,37.11,76725.56,0.15,-0.85835,0.00019,7.07137]
[1777309976201,37.11,76723.9,0.15,-0.85868,0.00019,7.06015]
[1777309981236,37.1,76721.08,0.15,-0.85926,0.00019,7.0402]
[1777309983250,37.1,76716.63,0.15,-0.86012,0.00019,7.01049]
[1777309988287,37.1,76714.39,0.15,-0.86057,0.00019,6.9948]
[1777309993320,37.09,76711.41,0.15,-0.86117,0.00019,6.97437]
[1777309998355,37.09,76710.96,0.15,-0.86127,0.00019,6.97066]
[1777310004398,37.09,76710.37,0.15,-0.86141,0.00019,6.9659]
[1777310009434,37.08,76710.06,0.15,-0.86149,0.00019,6.96312]
[1777310014468,37.08,76709.8,0.15,-0.8617,0.00019,6.95201]
[1777310019503,37.08,76696.84,0.15,-0.86415,0.00019,6.86629]
[1777310020512,37.08,76695.88,0.15,-0.86433,0.00019,6.85998]
[1777310025546,37.08,76699.58,0.15,-0.86365,0.00019,6.88404]
[1777310030582,37.07,76699.04,0.15,-0.86377,0.00019,6.87988]
[1777310035617,37.07,76697.93,0.15,-0.864,0.00019,6.87176]
[1777310040651,37.06,76697.12,0.15,-0.86418,0.00019,6.86542]
[1777310045686,37.06,76695.19,0.15,-0.86457,0.00019,6.85176]
[1777310050723,37.06,76697.74,0.15,-0.86412,0.00019,6.86748]
[1777310055758,37.05,76694.53,0.15,-0.86476,0.00019,6.84513]
[1777310060793,37.05,76694.03,0.15,-0.86488,0.00019,6.84086]
[1777310065827,37.04,76693.62,0.15,-0.86499,0.00019,6.83718]
[1777310070864,37.04,76690.39,0.15,-0.8656,0.00019,6.81547]
[1777310075899,37.04,76691.47,0.15,-0.86554,0.00019,6.81389]
[1777310082947,37.04,76692.66,0.15,-0.86532,0.00019,6.82164]
[1777310087984,37.04,76694.7,0.15,-0.86494,0.00019,6.83495]
[1777310088989,37.04,76687.43,0.15,-0.8663,0.00019,6.78716]
[1777310089997,37.04,76687.4,0.15,-0.8663,0.00019,6.78702]
[1777310092013,37.04,76679.89,0.15,-0.86769,0.00018,6.73772]
[1777310097047,37.04,76684.74,0.15,-0.8668,0.00018,6.76924]
[1777310102082,37.04,76686.29,0.15,-0.86652,0.00018,6.77915]
[1777310103089,37.04,76703.39,0.15,-0.86334,0.00019,6.89126]
[1777310104096,37.04,76713.16,0.15,-0.86149,0.00019,6.95539]
[1777310105103,37.03,76713.29,0.15,-0.86147,0.00019,6.95609]
[1777310106110,37.03,76708.1,0.15,-0.86246,0.00019,6.92181]
[1777310107117,37.03,76701.82,0.15,-0.86365,0.00019,6.88044]
[1777310108123,37.03,76694.99,0.15,-0.86492,0.00019,6.83556]
[1777310110138,37.03,76689.94,0.15,-0.86586,0.00019,6.80248]
[1777310112151,37.03,76687.92,0.15,-0.86623,0.00019,6.78934]
[1777310117187,37.03,76686.24,0.15,-0.86654,0.00018,6.77865]
[1777310122222,37.04,76689.22,0.15,-0.86597,0.00019,6.79854]
[1777310127258,37.04,76685.05,0.15,-0.86674,0.00018,6.77157]
[1777310133301,37.04,76685.76,0.15,-0.86672,0.00018,6.7682]
[1777310138336,37.04,76685.12,0.15,-0.86683,0.00018,6.76458]
[1777310143371,37.05,76685.7,0.15,-0.8667,0.00018,6.76895]
[1777310148408,37.05,76686.24,0.15,-0.86659,0.00018,6.77307]
[1777310151428,37.05,76679.87,0.15,-0.86775,0.00018,6.73165]
[1777310156463,37.05,76682.09,0.15,-0.86734,0.00018,6.74631]
[1777310161497,37.05,76683.51,0.15,-0.86708,0.00018,6.75565]
[1777310165526,37.05,76692.82,0.15,-0.86535,0.00019,6.81662]
[1777310166533,37.05,76690.53,0.15,-0.86578,0.00019,6.80155]
[1777310171568,37.05,76689.0,0.15,-0.86607,0.00019,6.7913]
[1777310176602,37.05,76683.67,0.15,-0.86706,0.00018,6.75638]
[1777310181637,37.05,76690.59,0.15,-0.86576,0.00019,6.80217]
[1777310186676,37.05,76690.59,0.15,-0.86576,0.00019,6.80243]
[1777310191711,37.05,76692.62,0.15,-0.8655,0.00019,6.80751]
[1777310197754,37.05,76691.34,0.15,-0.86574,0.00019,6.79915]
[1777310202789,37.05,76688.03,0.15,-0.86637,0.00019,6.77706]
[1777310207824,37.05,76695.95,0.15,-0.86491,0.00019,6.82852]
[1777310209206,37.05,76696.01,0.15,-0.8649,0.00019,6.82891]
[1777310210844,37.05,76701.83,0.15,-0.86381,0.00019,6.86706]
[1777310212859,37.05,76713.2,0.15,-0.86167,0.00019,6.94168]
[1777310214873,37.05,76715.21,0.15,-0.86129,0.00019,6.95467]
[1777310219912,37.04,76710.55,0.15,-0.8622,0.00019,6.92305]
[1777310224942,37.04,76711.71,0.15,-0.86201,0.00019,6.92993]
[1777310227964,37.04,76717.0,0.15,-0.86101,0.00019,6.96433]
[1777310229346,37.04,76721.17,0.15,-0.86022,0.00019,6.99159]
[1777310233004,37.03,76737.36,0.15,-0.85714,0.00019,7.09743]
[1777310234011,37.03,76736.26,0.15,-0.85736,0.00019,7.08984]
[1777310239417,37.03,76738.54,0.15,-0.85697,0.00019,7.10318]
[1777310243073,37.02,76746.71,0.15,-0.85541,0.0002,7.15611]
[1777310248110,37.02,76748.55,0.15,-0.85508,0.0002,7.16722]
[1777310253143,37.01,76749.23,0.15,-0.85513,0.0002,7.1616]
[1777310258179,37.0,76747.64,0.15,-0.8555,0.0002,7.14898]
[1777310260193,37.0,76740.63,0.15,-0.85689,0.00019,7.10187]
[1777310263214,36.99,76735.44,0.15,-0.85793,0.00019,7.06655]
[1777310265227,36.99,76730.99,0.15,-0.85881,0.00019,7.03657]
[1777310270263,36.98,76733.01,0.15,-0.85846,0.00019,7.0485]
[1777310275297,36.98,76731.89,0.15,-0.85871,0.00019,7.03977]
[1777310282349,36.97,76734.78,0.15,-0.85821,0.00019,7.05692]
[1777310287384,36.96,76729.9,0.15,-0.8592,0.00019,7.02331]
[1777310292420,36.96,76723.44,0.15,-0.86047,0.00019,6.9795]
[1777310294434,36.96,76718.28,0.15,-0.86146,0.00019,6.94511]
[1777310296448,36.95,76714.8,0.15,-0.86213,0.00019,6.92192]
[1777310298462,36.95,76701.86,0.15,-0.86458,0.00019,6.83658]
[1777310299469,36.95,76698.41,0.15,-0.86522,0.00019,6.81393]
[1777310302490,36.95,76694.16,0.15,-0.86602,0.00019,6.7859]
[1777310304503,36.95,76683.63,0.15,-0.86798,0.00018,6.71651]
[1777310305512,36.95,76682.69,0.15,-0.86816,0.00018,6.71015]
[1777310308534,36.94,76676.2,0.15,-0.86941,0.00018,6.66551]
[1777310309541,36.94,76673.12,0.15,-0.86997,0.00018,6.64524]
[1777310310548,36.94,76664.98,0.15,-0.87146,0.00018,6.59198]
[1777310311554,36.94,76659.8,0.15,-0.87253,0.00018,6.54958]
[1777310313572,36.94,76656.65,0.15,-0.87309,0.00018,6.52913]
[1777310315587,36.94,76651.14,0.15,-0.87405,0.00018,6.49417]
[1777310316596,36.95,76643.4,0.15,-0.8754,0.00018,6.44505]
[1777310317600,36.95,76642.65,0.15,-0.87553,0.00018,6.44037]
[1777310319978,36.95,76631.26,0.15,-0.87752,0.00018,6.36698]
[1777310321631,36.95,76631.55,0.15,-0.87746,0.00018,6.36935]
[1777310326666,36.96,76629.03,0.15,-0.87786,0.00017,6.3545]
[1777310331700,36.97,76626.6,0.15,-0.87824,0.00017,6.34026]
[1777310336735,36.97,76631.27,0.15,-0.87738,0.00018,6.37189]
[1777310338749,36.97,76636.7,0.15,-0.87642,0.00018,6.40752]
[1777310340118,36.98,76639.73,0.15,-0.87587,0.00018,6.42752]
[1777310342779,36.98,76646.63,0.15,-0.87464,0.00018,6.47261]
[1777310343785,36.98,76643.95,0.15,-0.87511,0.00018,6.45533]
[1777310345798,36.98,76640.46,0.15,-0.87572,0.00018,6.43299]
[1777310350188,36.98,76651.45,0.15,-0.87375,0.00018,6.50499]
[1777310351842,36.98,76651.24,0.15,-0.87379,0.00018,6.50367]
[1777310355870,36.98,76643.3,0.15,-0.8752,0.00018,6.45228]
[1777310360904,36.98,76644.7,0.15,-0.87494,0.00018,6.46182]
[1777310366948,36.99,76645.61,0.15,-0.87476,0.00018,6.46812]
[1777310371982,36.99,76648.31,0.15,-0.87441,0.00018,6.47735]
[1777310377017,36.99,76646.72,0.15,-0.87469,0.00018,6.46719]
[1777310382053,36.99,76648.07,0.15,-0.87445,0.00018,6.47613]
[1777310387088,36.99,76646.1,0.15,-0.87479,0.00018,6.46349]
[1777310392123,36.99,76645.96,0.15,-0.87481,0.00018,6.46273]
[1777310397158,36.99,76647.11,0.15,-0.8746,0.00018,6.47037]
[1777310398166,36.99,76654.7,0.15,-0.87325,0.00018,6.51969]
[1777310399173,36.99,76657.62,0.15,-0.87273,0.00018,6.53864]
[1777310404207,36.99,76658.18,0.15,-0.87263,0.00018,6.54193]
[1777310407229,36.99,76664.76,0.15,-0.87145,0.00018,6.58455]
[1777310412264,36.99,76664.25,0.15,-0.87156,0.00018,6.58074]
[1777310417300,36.98,76661.19,0.15,-0.87212,0.00018,6.56047]
[1777310418307,36.98,76654.47,0.15,-0.87333,0.00018,6.51674]
[1777310419313,36.98,76649.4,0.15,-0.87424,0.00018,6.48373]
[1777310423341,36.99,76647.3,0.15,-0.87461,0.00018,6.47028]
[1777310428377,36.99,76646.17,0.15,-0.8748,0.00018,6.4633]
[1777310433412,36.99,76645.57,0.15,-0.87503,0.00018,6.45121]
[1777310437440,36.99,76634.94,0.15,-0.8769,0.00018,6.38275]
[1777310438447,36.99,76631.9,0.15,-0.87742,0.00018,6.36329]
[1777310442474,36.99,76629.83,0.15,-0.87776,0.00017,6.35084]
[1777310444489,37.0,76622.37,0.15,-0.87905,0.00017,6.30318]
[1777310445496,37.0,76621.46,0.15,-0.8792,0.00017,6.29761]
[1777310450535,37.0,76620.67,0.15,-0.87929,0.00017,6.29412]
[1777310456587,37.01,76620.09,0.15,-0.87934,0.00017,6.29236]
[1777310461614,37.02,76618.63,0.15,-0.87954,0.00017,6.2846]
[1777310462621,37.02,76630.27,0.15,-0.87751,0.00017,6.35998]
[1777310463628,37.02,76630.48,0.15,-0.87747,0.00017,6.36157]
[1777310468664,37.03,76632.93,0.15,-0.877,0.00018,6.37862]
[1777310472692,37.03,76639.77,0.15,-0.87578,0.00018,6.42377]
[1777310473698,37.03,76638.99,0.15,-0.87591,0.00018,6.41889]
[1777310477728,37.04,76633.8,0.15,-0.8768,0.00018,6.38603]
[1777310482763,37.04,76636.98,0.15,-0.87621,0.00018,6.40768]
[1777310484776,37.04,76645.15,0.15,-0.87476,0.00018,6.46096]
[1777310485783,37.04,76644.33,0.15,-0.8749,0.00018,6.45578]
[1777310491170,37.05,76634.87,0.15,-0.87669,0.00018,6.38676]
[1777310494846,37.05,76631.74,0.15,-0.87721,0.00018,6.36744]
[1777310499881,37.05,76631.73,0.15,-0.87718,0.00018,6.36868]
[1777310504916,37.06,76633.25,0.15,-0.87687,0.00018,6.37975]
[1777310509951,37.07,76633.29,0.15,-0.87683,0.00018,6.38124]
[1777310514987,37.07,76634.48,0.15,-0.87659,0.00018,6.39013]
[1777310520023,37.08,76643.53,0.15,-0.87496,0.00018,6.44975]
[1777310523043,37.08,76641.69,0.15,-0.87528,0.00018,6.4383]
[1777310528077,37.08,76641.44,0.15,-0.8753,0.00018,6.43755]
[1777310531450,37.08,76648.54,0.15,-0.87402,0.00018,6.4842]
[1777310533112,37.08,76659.29,0.15,-0.87209,0.00018,6.55404]
[1777310534119,37.08,76658.92,0.15,-0.87215,0.00018,6.55165]
[1777310535126,37.08,76664.32,0.15,-0.87118,0.00018,6.58676]
[1777310538148,37.08,76666.75,0.15,-0.87074,0.00018,6.60244]
[1777310543182,37.08,76667.32,0.15,-0.87065,0.00018,6.6059]
[1777310548217,37.08,76666.92,0.15,-0.87073,0.00018,6.60306]
[1777310551590,37.08,76675.17,0.15,-0.86937,0.00018,6.64795]
[1777310554260,37.08,76669.83,0.15,-0.87035,0.00018,6.61296]
[1777310557281,37.08,76664.35,0.15,-0.87135,0.00018,6.57699]
[1777310558288,37.08,76663.42,0.15,-0.87152,0.00018,6.57093]
[1777310561660,37.08,76671.01,0.15,-0.87014,0.00018,6.62031]
[1777310562316,37.08,76671.01,0.15,-0.87014,0.00018,6.62025]
[1777310567352,37.08,76671.71,0.15,-0.87003,0.00018,6.62446]
[1777310571730,37.08,76679.7,0.15,-0.86857,0.00018,6.67621]
[1777310572386,37.07,76679.7,0.15,-0.86858,0.00018,6.67607]
[1777310577421,37.07,76679.71,0.15,-0.8686,0.00018,6.6754]
[1777310582458,37.07,76676.91,0.15,-0.86913,0.00018,6.65645]
[1777310586485,37.07,76669.78,0.15,-0.87045,0.00018,6.60946]
[1777310587491,37.07,76667.51,0.15,-0.87086,0.00018,6.59462]
[1777310592527,37.07,76670.51,0.15,-0.87032,0.00018,6.61392]
[1777310594542,37.06,76673.02,0.15,-0.86987,0.00018,6.63004]
[1777310596575,37.06,76697.62,0.15,-0.86533,0.00019,6.79074]
[1777310597581,37.06,76743.68,0.15,-0.85656,0.00019,7.09322]
[1777310598592,37.06,76735.19,0.15,-0.85822,0.00019,7.03672]
[1777310599596,37.06,76726.94,0.15,-0.85981,0.00019,6.9824]
[1777310600603,37.06,76731.51,0.15,-0.85895,0.00019,7.01194]
[1777310601616,37.06,76749.71,0.15,-0.85542,0.0002,7.13173]
[1777310602618,37.06,76744.08,0.15,-0.85652,0.00019,7.09459]
[1777310603625,37.06,76737.87,0.15,-0.85773,0.00019,7.05328]
[1777310606654,37.05,76739.51,0.15,-0.85744,0.00019,7.06316]
[1777310610679,37.04,76707.24,0.15,-0.86366,0.00019,6.84927]
[1777310611685,37.04,76714.48,0.15,-0.86243,0.00019,6.88813]
[1777310612691,37.04,76712.88,0.15,-0.86274,0.00019,6.87753]
[1777310613698,37.04,76706.46,0.15,-0.86396,0.00019,6.83493]
[1777310614705,37.04,76705.75,0.15,-0.86411,0.00019,6.82988]
[1777310619740,37.03,76705.98,0.15,-0.86413,0.00019,6.82908]
[1777310621754,37.03,76699.08,0.15,-0.86544,0.00019,6.78315]
[1777310624775,37.02,76704.72,0.15,-0.8644,0.00019,6.81951]
[1777310625781,37.02,76706.86,0.15,-0.86401,0.00019,6.83312]
[1777310630816,37.02,76712.73,0.15,-0.86291,0.00019,6.87148]
[1777310632831,37.02,76725.37,0.15,-0.86052,0.00019,6.95417]
[1777310633841,37.02,76742.63,0.15,-0.8572,0.00019,7.06772]
[1777310634845,37.02,76742.63,0.15,-0.8572,0.00019,7.06744]
[1777310639881,37.01,76739.99,0.15,-0.85776,0.00019,7.04866]
[1777310643910,37.01,76746.47,0.15,-0.85653,0.0002,7.09024]
[1777310646930,37.0,76752.57,0.15,-0.85537,0.0002,7.12945]
[1777310647938,37.0,76761.18,0.15,-0.85369,0.0002,7.18594]
[1777310652972,36.99,76760.39,0.15,-0.85391,0.0002,7.17861]
[1777310655056,36.98,76766.06,0.15,-0.85281,0.0002,7.21533]
[1777310657027,36.98,76780.84,0.15,-0.84987,0.0002,7.31271]
[1777310662416,36.97,76798.25,0.15,-0.8464,0.0002,7.42618]
[1777310663068,36.97,76798.25,0.15,-0.84641,0.0002,7.42593]
[1777310668104,36.95,76803.66,0.15,-0.84542,0.00021,7.45797]
[1777310669112,36.95,76797.53,0.15,-0.84668,0.0002,7.41726]
[1777310670118,36.95,76792.02,0.15,-0.84781,0.0002,7.38042]
[1777310675152,36.94,76787.54,0.15,-0.84891,0.0002,7.34018]
[1777310678174,36.94,76780.31,0.15,-0.85041,0.0002,7.29111]
[1777310683208,36.93,76777.76,0.15,-0.85096,0.0002,7.27269]
[1777310688244,36.92,76777.72,0.15,-0.85102,0.0002,7.27083]
[1777310693279,36.91,76779.04,0.15,-0.85083,0.0002,7.27727]
[1777310694286,36.91,76771.75,0.15,-0.8523,0.0002,7.22842]
[1777310695293,36.91,76769.95,0.15,-0.85267,0.0002,7.21609]
[1777310700327,36.9,76771.82,0.15,-0.85236,0.0002,7.22661]
[1777310705363,36.89,76765.83,0.15,-0.85361,0.0002,7.18471]
[1777310710398,36.89,76764.74,0.15,-0.85386,0.0002,7.17636]
[1777310711404,36.89,76775.93,0.15,-0.85164,0.0002,7.25037]
[1777310712765,36.88,76782.32,0.15,-0.85038,0.0002,7.29225]
[1777310717447,36.88,76788.05,0.15,-0.84925,0.0002,7.32944]
[1777310722835,36.88,76791.19,0.15,-0.84863,0.0002,7.34982]
[1777310728524,36.87,76793.34,0.15,-0.84821,0.0002,7.36342]
[1777310732905,36.87,76806.25,0.15,-0.84574,0.00021,7.43979]
[1777310734566,36.87,76823.62,0.15,-0.84214,0.00021,7.55528]
[1777310735574,36.87,76839.99,0.15,-0.8387,0.00021,7.66422]
[1777310736581,36.87,76839.02,0.15,-0.83892,0.00021,7.65749]
[1777310737587,36.86,76830.37,0.15,-0.84076,0.00021,7.5994]
[1777310738595,36.85,76830.3,0.15,-0.84089,0.00021,7.5951]
[1777310743630,36.84,76841.36,0.15,-0.83862,0.00021,7.66696]
[1777310746651,36.83,76840.86,0.15,-0.83875,0.00021,7.66277]
[1777310751687,36.82,76840.28,0.15,-0.83895,0.00021,7.65657]
[1777310753050,36.82,76828.97,0.15,-0.84136,0.00021,7.58022]
[1777310753704,36.81,76828.97,0.15,-0.84138,0.00021,7.57982]
[1777310758736,36.8,76831.19,0.15,-0.84098,0.00021,7.59239]
[1777310762763,36.8,76839.24,0.15,-0.83934,0.00021,7.64442]
[1777310764778,36.79,76854.85,0.15,-0.83603,0.00021,7.74809]
[1777310769813,36.68,76852.66,0.15,-0.83726,0.00021,7.71018]
[1777310774847,36.57,76850.43,0.15,-0.83846,0.00021,7.6727]
[1777310776863,36.57,76858.5,0.15,-0.83677,0.00022,7.72585]
[1777310778875,36.56,76861.31,0.15,-0.83619,0.00022,7.74375]
[1777310783910,36.55,76862.34,0.15,-0.83603,0.00022,7.74885]
[1777310788947,36.55,76861.84,0.15,-0.83617,0.00022,7.7444]
[1777310793983,36.54,76861.18,0.15,-0.83648,0.00022,7.73052]
[1777310794989,36.54,76866.48,0.15,-0.83535,0.00022,7.76581]
[1777310797004,36.54,76867.0,0.15,-0.83525,0.00022,7.76887]
[1777310799017,36.54,76844.0,0.15,-0.84019,0.00021,7.61389]
[1777310800025,36.54,76836.72,0.15,-0.84174,0.00021,7.5647]
[1777310801031,36.54,76836.74,0.15,-0.84175,0.00021,7.56465]
[1777310805060,36.53,76830.71,0.15,-0.84305,0.00021,7.52322]
[1777310807075,36.53,76825.53,0.15,-0.84416,0.00021,7.48751]
[1777310808081,36.53,76841.89,0.15,-0.84071,0.00021,7.59749]
[1777310809089,36.53,76850.85,0.15,-0.83881,0.00021,7.65752]
[1777310810094,36.53,76855.6,0.15,-0.8378,0.00021,7.68931]
[1777310815129,36.52,76850.76,0.15,-0.83887,0.00021,7.65587]
[1777310820164,36.51,76855.37,0.15,-0.83796,0.00021,7.68441]
[1777310825200,36.5,76853.8,0.15,-0.83833,0.00021,7.67273]
[1777310829228,36.5,76859.23,0.15,-0.8372,0.00022,7.7083]
[1777310832249,36.5,76851.56,0.15,-0.83885,0.00021,7.65637]
[1777310833644,36.5,76852.5,0.15,-0.83865,0.00021,7.66264]
[1777310839300,36.49,76849.84,0.15,-0.83927,0.00021,7.64311]
[1777310842322,36.48,76844.54,0.15,-0.84044,0.00021,7.60614]
[1777310843712,36.48,76832.54,0.15,-0.84299,0.00021,7.52503]
[1777310846350,36.48,76830.03,0.15,-0.84354,0.00021,7.50754]
[1777310851385,36.47,76828.15,0.15,-0.84412,0.00021,7.48456]
[1777310856421,36.47,76828.79,0.15,-0.84402,0.00021,7.4879]
[1777310861455,36.46,76831.84,0.15,-0.84342,0.00021,7.5072]
[1777310863853,36.46,76837.17,0.15,-0.84233,0.00021,7.54197]
[1777310869511,36.45,76841.1,0.15,-0.84155,0.00021,7.5669]
[1777310873923,36.44,76852.16,0.15,-0.83926,0.00021,7.63953]
[1777310879581,36.43,76851.72,0.15,-0.83942,0.00021,7.63437]
[1777310881596,36.43,76846.27,0.15,-0.8406,0.00021,7.59726]
[1777310886631,36.42,76847.56,0.15,-0.84039,0.00021,7.60369]
[1777310892673,36.41,76847.2,0.15,-0.84053,0.00021,7.59938]
[1777310894065,36.4,76853.78,0.15,-0.83916,0.00021,7.64262]
[1777310899722,36.39,76854.34,0.15,-0.83911,0.00021,7.6442]
[1777310904757,36.38,76857.74,0.15,-0.83844,0.00021,7.66533]
[1777310906773,36.38,76872.0,0.15,-0.83537,0.00022,7.7611]
[1777310907779,36.38,76871.61,0.15,-0.83546,0.00022,7.75832]
[1777310912819,36.38,76879.51,0.15,-0.83391,0.00022,7.80205]
[1777310914204,36.38,76876.21,0.15,-0.83463,0.00022,7.77956]
[1777310919870,36.37,76875.25,0.15,-0.83488,0.00022,7.77189]
[1777310921885,36.36,76868.66,0.15,-0.83639,0.00022,7.72528]
[1777310923898,36.36,76861.13,0.15,-0.83804,0.00022,7.6738]
[1777310927927,36.35,76855.72,0.15,-0.83926,0.00021,7.63528]
[1777310928933,36.34,76849.61,0.15,-0.84059,0.00021,7.59355]
[1777310929940,36.34,76849.22,0.15,-0.84068,0.00021,7.59052]
[1777310934976,36.34,76849.24,0.15,-0.84071,0.00021,7.58963]
[1777310937997,36.34,76841.92,0.15,-0.84228,0.00021,7.53989]
[1777310939003,36.34,76839.63,0.15,-0.84276,0.00021,7.52431]
[1777310942027,36.33,76833.46,0.15,-0.84408,0.00021,7.48212]
[1777310943033,36.33,76831.49,0.15,-0.8445,0.00021,7.46855]
[1777310946054,36.33,76836.7,0.15,-0.84343,0.00021,7.50301]
[1777310951090,36.32,76839.16,0.15,-0.84296,0.00021,7.51798]
[1777310956124,36.31,76842.78,0.15,-0.84224,0.00021,7.54095]
[1777310961159,36.31,76841.8,0.15,-0.8425,0.00021,7.53284]
[1777310966196,36.3,76840.03,0.15,-0.84291,0.00021,7.51974]
[1777310970223,36.3,76832.82,0.15,-0.84447,0.00021,7.46994]
[1777310975262,36.29,76833.71,0.15,-0.84445,0.00021,7.46625]
[1777310980304,36.29,76833.05,0.15,-0.84462,0.00021,7.46072]
[1777310985337,36.28,76830.94,0.15,-0.84509,0.00021,7.44578]
[1777310990373,36.28,76829.42,0.15,-0.84543,0.00021,7.4347]
[1777310995408,36.28,76831.59,0.15,-0.845,0.00021,7.44868]
[1777311000442,36.27,76830.35,0.15,-0.84528,0.00021,7.43961]
[1777311005479,36.27,76831.5,0.15,-0.84506,0.00021,7.44662]
[1777311008499,36.27,76837.0,0.15,-0.84392,0.00021,7.48332]
[1777311010513,36.27,76846.54,0.15,-0.84192,0.00021,7.54722]
[1777311013534,36.27,76861.12,0.15,-0.83879,0.00022,7.64603]
[1777311014907,36.27,76866.91,0.15,-0.83754,0.00022,7.68523]
[1777311016560,36.27,76871.13,0.15,-0.83663,0.00022,7.71369]
[1777311019590,36.26,76876.36,0.15,-0.83549,0.00022,7.74889]
[1777311021595,36.26,76884.2,0.15,-0.83378,0.00022,7.80173]
[1777311023608,36.26,76891.27,0.15,-0.83223,0.00022,7.84953]
[1777311028645,36.26,76893.03,0.15,-0.83185,0.00022,7.86114]
[1777311033679,36.26,76888.72,0.15,-0.83295,0.00022,7.82293]
[1777311038713,36.26,76885.77,0.15,-0.83361,0.00022,7.80282]
[1777311043749,36.26,76886.49,0.15,-0.83345,0.00022,7.80763]
[1777311048784,36.26,76888.79,0.15,-0.83295,0.00022,7.82306]
[1777311053826,36.26,76897.12,0.15,-0.8311,0.00022,7.8794]
[1777311058854,36.26,76900.88,0.15,-0.83024,0.00022,7.90552]
[1777311062883,36.26,76895.12,0.15,-0.83155,0.00022,7.86578]
[1777311065262,36.26,76893.64,0.15,-0.83189,0.00022,7.85539]
[1777311066911,36.26,76899.39,0.15,-0.83062,0.00022,7.89413]
[1777311069932,36.25,76900.88,0.15,-0.83031,0.00022,7.90342]
[1777311071946,36.25,76912.57,0.15,-0.82769,0.00023,7.9824]
[1777311072953,36.25,76916.81,0.15,-0.82674,0.00023,8.0111]
[1777311077990,36.25,76912.85,0.15,-0.82765,0.00023,7.9836]
[1777311083029,36.24,76918.41,0.15,-0.82644,0.00023,8.01993]
[1777311085043,36.24,76929.33,0.15,-0.82398,0.00023,8.09318]
[1777311087056,36.24,76927.83,0.15,-0.82433,0.00023,8.08262]
[1777311089070,36.24,76915.53,0.15,-0.82713,0.00023,7.99935]
[1777311090078,36.24,76915.72,0.15,-0.82709,0.00023,8.00063]
[1777311095113,36.23,76913.2,0.15,-0.82784,0.00023,7.97363]
[1777311099141,36.22,76906.99,0.15,-0.82927,0.00022,7.93046]
[1777311104176,36.22,76908.83,0.15,-0.82891,0.00022,7.94137]
[1777311105183,36.21,76901.13,0.15,-0.83064,0.00022,7.88895]
[1777311106190,36.21,76899.73,0.15,-0.83097,0.00022,7.87901]
[1777311107197,36.21,76894.28,0.15,-0.83219,0.00022,7.84192]
[1777311108205,36.21,76882.77,0.15,-0.83473,0.00022,7.76384]
[1777311110218,36.21,76875.31,0.15,-0.83637,0.00022,7.7132]
[1777311114245,36.21,76872.44,0.15,-0.837,0.00022,7.69363]
[1777311119281,36.21,76872.88,0.15,-0.8369,0.00022,7.69653]
[1777311125323,36.21,76873.74,0.15,-0.83672,0.00022,7.70212]
[1777311130357,36.21,76871.36,0.15,-0.83725,0.00022,7.68576]
[1777311134385,36.21,76863.95,0.15,-0.83886,0.00022,7.63536]
[1777311139420,36.21,76863.05,0.15,-0.83906,0.00022,7.62917]
[1777311144456,36.21,76862.85,0.15,-0.83911,0.00022,7.62771]
[1777311149491,36.21,76862.62,0.15,-0.83916,0.00022,7.62601]
[1777311154530,36.21,76860.91,0.15,-0.83967,0.00022,7.60559]
[1777311155902,36.21,76850.5,0.15,-0.8419,0.00021,7.53502]
[1777311157547,36.21,76850.73,0.15,-0.84185,0.00021,7.53667]
[1777311160567,36.21,76856.35,0.15,-0.84064,0.00021,7.57509]
[1777311165972,36.21,76857.31,0.15,-0.84043,0.00021,7.58174]
[1777311171646,36.21,76858.36,0.15,-0.8402,0.00022,7.58907]
[1777311178695,36.21,76860.55,0.15,-0.83972,0.00022,7.60404]
[1777311183729,36.21,76860.05,0.15,-0.83983,0.00022,7.60072]
[1777311188764,36.21,76860.65,0.15,-0.83969,0.00022,7.60486]
[1777311193803,36.21,76858.71,0.15,-0.84011,0.00022,7.5918]
[1777311198837,36.21,76860.55,0.15,-0.83971,0.00022,7.60436]
[1777311203873,36.21,76864.21,0.15,-0.83892,0.00022,7.62926]
[1777311208907,36.21,76863.67,0.15,-0.83903,0.00022,7.62579]
[1777311210922,36.21,76868.78,0.15,-0.83792,0.00022,7.66046]
[1777311213943,36.21,76875.38,0.15,-0.83663,0.00022,7.69628]
[1777311216332,36.21,76882.04,0.15,-0.83518,0.00022,7.74111]
[1777311221998,36.21,76884.84,0.15,-0.83457,0.00022,7.76011]
[1777311226402,36.21,76889.86,0.15,-0.83346,0.00022,7.79425]
[1777311231063,36.21,76896.55,0.15,-0.83197,0.00022,7.83968]
[1777311233076,36.21,76902.21,0.15,-0.83071,0.00022,7.87799]
[1777311238112,36.21,76901.73,0.15,-0.83083,0.00022,7.87442]
[1777311242141,36.21,76907.51,0.15,-0.82955,0.00022,7.91323]
[1777311243146,36.21,76912.71,0.15,-0.82838,0.00023,7.94843]
[1777311245160,36.21,76910.9,0.15,-0.82879,0.00022,7.9359]
[1777311250196,36.2,76903.5,0.15,-0.83048,0.00022,7.8849]
[1777311251203,36.2,76898.2,0.15,-0.83167,0.00022,7.84872]
[1777311254224,36.2,76896.81,0.15,-0.832,0.00022,7.83871]
[1777311259259,36.19,76893.15,0.15,-0.83284,0.00022,7.81308]
[1777311264294,36.19,76897.32,0.15,-0.83194,0.00022,7.84062]
[1777311265301,36.19,76902.54,0.15,-0.83079,0.00022,7.87564]
[1777311270336,36.18,76907.68,0.15,-0.82967,0.00022,7.90955]
[1777311276381,36.18,76906.68,0.15,-0.83007,0.00022,7.89294]
[1777311281414,36.17,76904.87,0.15,-0.83051,0.00022,7.87961]
[1777311286449,36.17,76907.69,0.15,-0.82992,0.00022,7.89756]
[1777311287459,36.17,76914.59,0.15,-0.82837,0.00023,7.94421]
[1777311288463,36.17,76913.48,0.15,-0.82863,0.00023,7.93637]
[1777311290477,36.16,76905.68,0.15,-0.83039,0.00022,7.88327]
[1777311292491,36.16,76900.33,0.15,-0.8316,0.00022,7.84674]
[1777311295512,36.16,76906.75,0.15,-0.83019,0.00022,7.88946]
[1777311299541,36.16,76917.43,0.15,-0.82781,0.00023,7.96111]
[1777311304583,36.15,76912.75,0.15,-0.8289,0.00023,7.92847]
[1777311308605,36.15,76917.75,0.15,-0.8278,0.00023,7.9613]
[1777311313639,36.14,76914.08,0.15,-0.82868,0.00023,7.93507]
[1777311318675,36.13,76915.03,0.15,-0.82853,0.00023,7.93949]
[1777311321695,36.12,76923.03,0.15,-0.82676,0.00023,7.99274]
[1777311323713,36.12,76915.75,0.15,-0.82842,0.00023,7.94283]
[1777311324720,36.12,76906.16,0.15,-0.83059,0.00022,7.87749]
[1777311329756,36.11,76908.96,0.15,-0.83,0.00022,7.8954]
[1777311334790,36.11,76894.71,0.15,-0.83337,0.00022,7.78821]
[1777311339826,36.1,76899.46,0.15,-0.83234,0.00022,7.81981]
[1777311344860,36.1,76897.95,0.15,-0.8327,0.00022,7.80872]
[1777311349895,36.1,76884.47,0.15,-0.83569,0.00022,7.71687]
[1777311350902,36.1,76882.55,0.15,-0.83612,0.00022,7.7037]
[1777311355963,36.1,76877.52,0.15,-0.83723,0.00022,7.66931]
[1777311357326,36.1,76871.8,0.15,-0.83848,0.00022,7.63042]
[1777311359991,36.1,76865.67,0.15,-0.8398,0.00022,7.58887]
[1777311363013,36.1,76856.51,0.15,-0.84176,0.00021,7.52697]
[1777311368048,36.1,76861.23,0.15,-0.84073,0.00022,7.55976]
[1777311373083,36.1,76867.98,0.15,-0.83925,0.00022,7.60603]
[1777311374091,36.1,76873.06,0.15,-0.83815,0.00022,7.64058]
[1777311377466,36.1,76879.06,0.15,-0.83684,0.00022,7.68142]
[1777311379126,36.1,76883.27,0.15,-0.83592,0.00022,7.71]
[1777311384160,36.1,76885.97,0.15,-0.83533,0.00022,7.728]
[1777311389196,36.1,76885.82,0.15,-0.83538,0.00022,7.7266]
[1777311392217,36.1,76895.8,0.15,-0.83332,0.00022,7.78545]
[1777311395243,36.1,76899.59,0.15,-0.83248,0.00022,7.81106]
[1777311400277,36.1,76905.13,0.15,-0.83124,0.00022,7.84882]
[1777311405313,36.1,76907.44,0.15,-0.83074,0.00022,7.86398]
[1777311410350,36.09,76907.13,0.15,-0.83084,0.00022,7.86084]
[1777311415385,36.09,76904.0,0.15,-0.83158,0.00022,7.83848]
[1777311420420,36.08,76904.95,0.15,-0.8314,0.00022,7.84392]
[1777311425454,36.07,76901.06,0.15,-0.83232,0.00022,7.81612]
[1777311428476,36.07,76888.61,0.15,-0.83509,0.00022,7.73104]
[1777311433511,36.07,76884.78,0.15,-0.83595,0.00022,7.70479]
[1777311438546,36.07,76880.42,0.15,-0.83691,0.00022,7.67504]
[1777311443582,36.07,76886.57,0.15,-0.83555,0.00022,7.71688]
[1777311449622,36.07,76888.6,0.15,-0.83512,0.00022,7.73042]
[1777311451637,36.07,76882.53,0.15,-0.8366,0.00022,7.68026]
[1777311453650,36.07,76888.99,0.15,-0.83517,0.00022,7.72423]
[1777311454658,36.07,76897.41,0.15,-0.83331,0.00022,7.78144]
[1777311459693,36.07,76896.15,0.15,-0.8336,0.00022,7.77255]
[1777311464727,36.07,76895.68,0.15,-0.83371,0.00022,7.76909]
[1777311469763,36.07,76896.07,0.15,-0.83363,0.00022,7.77155]
[1777311473793,36.07,76888.67,0.15,-0.83527,0.00022,7.72116]
[1777311478826,36.07,76888.73,0.15,-0.83525,0.00022,7.72175]
[1777311483862,36.07,76891.71,0.15,-0.83459,0.00022,7.74221]
[1777311486881,36.07,76898.2,0.15,-0.83315,0.00022,7.78634]
[1777311491916,36.07,76902.31,0.15,-0.83225,0.00022,7.81391]
[1777311496951,36.06,76897.99,0.15,-0.83322,0.00022,7.78418]
[1777311501986,36.06,76898.44,0.15,-0.83313,0.00022,7.78705]
[1777311507021,36.06,76892.73,0.15,-0.8344,0.00022,7.74803]
[1777311512057,36.06,76894.65,0.15,-0.83411,0.00022,7.75241]
[1777311514072,36.06,76883.9,0.15,-0.83648,0.00022,7.67942]
[1777311519105,36.07,76880.38,0.15,-0.83723,0.00022,7.65611]
[1777311524142,36.07,76878.32,0.15,-0.83767,0.00022,7.64259]
[1777311529176,36.07,76875.2,0.15,-0.83833,0.00022,7.62198]
[1777311534211,36.08,76872.89,0.15,-0.83881,0.00022,7.60692]
[1777311539247,36.08,76870.53,0.15,-0.8393,0.00022,7.59152]
[1777311544283,36.08,76867.9,0.15,-0.83985,0.00022,7.5743]
[1777311549317,36.09,76865.73,0.15,-0.8403,0.00022,7.56027]
[1777311551332,36.09,76858.48,0.15,-0.84185,0.00022,7.51124]
[1777311552338,36.09,76850.66,0.15,-0.84352,0.00021,7.45828]
[1777311553345,36.09,76845.4,0.15,-0.84464,0.00021,7.4225]
[1777311556366,36.09,76851.07,0.15,-0.84343,0.00021,7.46126]
[1777311561402,36.09,76850.92,0.15,-0.84347,0.00021,7.45984]
[1777311566436,36.08,76853.59,0.15,-0.84292,0.00021,7.47758]
[1777311571472,36.08,76852.58,0.15,-0.8433,0.00021,7.46101]
[1777311576506,36.08,76852.84,0.15,-0.84328,0.00021,7.46194]
[1777311581542,36.07,76854.34,0.15,-0.84298,0.00021,7.47134]
[1777311584563,36.07,76847.74,0.15,-0.84441,0.00021,7.42588]
[1777311586577,36.07,76847.87,0.15,-0.84439,0.00021,7.42646]
[1777311591620,36.07,76847.66,0.15,-0.84446,0.00021,7.42428]
[1777311596654,36.06,76845.2,0.15,-0.845,0.00021,7.40693]
[1777311601690,36.06,76840.45,0.15,-0.84602,0.00021,7.3741]
[1777311604711,36.06,76833.33,0.15,-0.84753,0.00021,7.32549]
[1777311609745,36.06,76834.8,0.15,-0.84723,0.00021,7.33541]
[1777311614782,36.06,76832.55,0.15,-0.8477,0.00021,7.32004]
[1777311615788,36.06,76815.6,0.15,-0.85123,0.00021,7.20497]
[1777311616797,36.06,76810.46,0.15,-0.85229,0.00021,7.17025]
[1777311619818,36.06,76804.06,0.15,-0.8536,0.0002,7.12701]
[1777311624853,36.06,76798.7,0.15,-0.85468,0.0002,7.09098]
[1777311625860,36.06,76791.13,0.15,-0.85621,0.0002,7.03983]
[1777311630895,36.06,76789.01,0.15,-0.85663,0.0002,7.02575]
[1777311634923,36.07,76781.17,0.15,-0.85835,0.0002,6.9641]
[1777311637943,36.07,76793.34,0.15,-0.85589,0.0002,7.04662]
[1777311642981,36.07,76789.61,0.15,-0.85665,0.0002,7.02126]
[1777311648017,36.07,76788.82,0.15,-0.85681,0.0002,7.01589]
[1777311653052,36.06,76791.25,0.15,-0.85632,0.0002,7.03227]
[1777311655067,36.06,76783.83,0.15,-0.85782,0.0002,6.9819]
[1777311660101,36.06,76782.23,0.15,-0.85815,0.0002,6.97077]
[1777311665136,36.06,76784.82,0.15,-0.85764,0.0002,6.98802]
[1777311670170,36.06,76784.79,0.15,-0.85765,0.0002,6.98743]
[1777311675206,36.06,76784.71,0.15,-0.85768,0.0002,6.98659]
[1777311680240,36.06,76780.08,0.15,-0.85862,0.0002,6.95497]
[1777311681247,36.06,76774.79,0.15,-0.85967,0.0002,6.9192]
[1777311684270,36.06,76765.12,0.15,-0.86159,0.0002,6.85393]
[1777311685278,36.06,76760.72,0.15,-0.86245,0.0002,6.82449]
[1777311690312,36.06,76757.95,0.15,-0.86297,0.0002,6.80651]
[1777311695351,36.07,76759.74,0.15,-0.86273,0.0002,6.81092]
[1777311699727,36.07,76766.68,0.15,-0.86134,0.0002,6.85845]
[1777311702398,36.07,76771.56,0.15,-0.86037,0.0002,6.89164]
[1777311703406,36.07,76779.26,0.15,-0.85883,0.0002,6.94377]
[1777311704413,36.07,76777.0,0.15,-0.85928,0.0002,6.92851]
[1777311709796,36.07,76768.1,0.15,-0.86104,0.0002,6.86863]
[1777311715489,36.07,76767.98,0.15,-0.86105,0.0002,6.86839]
[1777311720525,36.08,76769.11,0.15,-0.86081,0.0002,6.87659]
[1777311725559,36.08,76775.43,0.15,-0.85953,0.0002,6.91985]
[1777311730594,36.08,76777.03,0.15,-0.85921,0.0002,6.93084]
[1777311735632,36.08,76777.19,0.15,-0.85917,0.0002,6.9322]
[1777311736639,36.08,76788.59,0.15,-0.85688,0.0002,7.00942]
[1777311737647,36.08,76791.32,0.15,-0.85633,0.0002,7.02785]
[1777311742682,36.08,76789.58,0.15,-0.85669,0.0002,7.01579]
[1777311747717,36.08,76794.7,0.15,-0.85567,0.0002,7.04981]
[1777311748725,36.08,76802.57,0.15,-0.85407,0.0002,7.10314]
[1777311750079,36.08,76794.78,0.15,-0.85567,0.0002,7.04978]
[1777311751759,36.07,76790.92,0.15,-0.8566,0.0002,7.01469]
[1777311754819,36.07,76799.59,0.15,-0.85485,0.0002,7.07319]
[1777311755815,36.07,76859.22,0.15,-0.84235,0.00022,7.47835]
[1777311756829,36.08,76859.22,0.15,-0.84234,0.00022,7.47864]
[1777311759845,36.08,76854.21,0.15,-0.84342,0.00021,7.44458]
[1777311764883,36.07,76845.48,0.15,-0.8453,0.00021,7.38447]
[1777311766897,36.07,76839.71,0.15,-0.84653,0.00021,7.34505]
[1777311768911,36.07,76836.54,0.15,-0.84721,0.00021,7.32342]
[1777311773982,36.07,76832.18,0.15,-0.84814,0.00021,7.29326]
[1777311779018,36.07,76833.17,0.15,-0.84795,0.00021,7.29932]
[1777311783053,36.06,76823.88,0.15,-0.84993,0.00021,7.23524]
[1777311784058,36.06,76823.41,0.15,-0.85003,0.00021,7.23189]
[1777311788086,36.06,76816.98,0.15,-0.85138,0.00021,7.18766]
[1777311791106,36.06,76811.93,0.15,-0.85243,0.00021,7.1532]
[1777311796143,36.05,76811.96,0.15,-0.85246,0.00021,7.15213]
[1777311801177,36.04,76814.1,0.15,-0.85209,0.00021,7.16453]
[1777311806212,36.04,76814.67,0.15,-0.85201,0.00021,7.16725]
[1777311810508,36.03,76837.14,0.15,-0.84734,0.00021,7.31907]
[1777311812256,36.03,76837.48,0.15,-0.84741,0.00021,7.31262]
[1777311813263,36.03,76847.55,0.15,-0.84528,0.00021,7.38123]
[1777311814271,36.03,76847.63,0.15,-0.84526,0.00021,7.38174]
[1777311819307,36.03,76847.9,0.15,-0.84521,0.00021,7.38341]
[1777311820578,36.03,76855.45,0.15,-0.8436,0.00021,7.43471]
[1777311823341,36.03,76872.46,0.15,-0.83993,0.00022,7.55033]
[1777311824342,36.03,76873.88,0.15,-0.83964,0.00022,7.55954]
[1777311829377,36.02,76870.54,0.15,-0.84044,0.00022,7.53442]
[1777311834412,36.01,76872.87,0.15,-0.84,0.00022,7.54825]
[1777311839447,36.0,76870.97,0.15,-0.84047,0.00022,7.53367]
[1777311840723,36.0,76859.21,0.15,-0.84303,0.00022,7.45291]
[1777311845489,35.99,76887.17,0.15,-0.83697,0.00022,7.64262]
[1777311846496,35.99,76882.07,0.15,-0.83811,0.00022,7.60715]
[1777311850793,35.98,76874.66,0.15,-0.83977,0.00022,7.55541]
[1777311856567,35.97,76877.71,0.15,-0.83917,0.00022,7.57426]
[1777311861601,35.97,76879.52,0.15,-0.83883,0.00022,7.58503]
[1777311866636,35.96,76880.06,0.15,-0.83876,0.00022,7.58715]
[1777311869657,35.95,76874.1,0.15,-0.84009,0.00022,7.54564]
[1777311870938,35.95,76867.6,0.15,-0.84151,0.00022,7.50104]
[1777311876706,35.95,76868.66,0.15,-0.84146,0.00022,7.49825]
[1777311881741,35.94,76869.13,0.15,-0.84139,0.00022,7.50043]
[1777311886776,35.94,76869.3,0.15,-0.84139,0.00022,7.5006]
[1777311891811,35.93,76869.94,0.15,-0.84128,0.00022,7.504]
[1777311896846,35.93,76869.45,0.15,-0.84142,0.00022,7.4997]
[1777311901149,35.93,76863.58,0.15,-0.84271,0.00022,7.4589]
[1777311904902,35.92,76869.42,0.15,-0.84146,0.00022,7.49826]
[1777311907923,35.92,76874.8,0.15,-0.84031,0.00022,7.53445]
[1777311909938,35.92,76880.26,0.15,-0.83913,0.00022,7.57126]
[1777311912959,35.92,76889.2,0.15,-0.83718,0.00022,7.63194]
[1777311913965,35.92,76892.68,0.15,-0.83641,0.00022,7.6556]
[1777311915979,35.91,76887.62,0.15,-0.83754,0.00022,7.62065]
[1777311917993,35.91,76882.19,0.15,-0.83877,0.00022,7.58263]
[1777311923030,35.9,76883.18,0.15,-0.83859,0.00022,7.58814]
[1777311928064,35.9,76886.67,0.15,-0.83787,0.00022,7.61072]
[1777311933099,35.89,76885.11,0.15,-0.8384,0.00022,7.58983]
[1777311938135,35.88,76885.67,0.15,-0.83831,0.00022,7.59246]
[1777311943171,35.88,76877.16,0.15,-0.84022,0.00022,7.53309]
[1777311944180,35.88,76872.7,0.15,-0.8412,0.00022,7.50241]
[1777311946199,35.88,76866.88,0.15,-0.84247,0.00022,7.46235]
[1777311951227,35.88,76863.36,0.15,-0.84325,0.00022,7.43781]
[1777311956262,35.87,76860.7,0.15,-0.84384,0.00022,7.41903]
[1777311959282,35.87,76854.96,0.15,-0.84508,0.00021,7.37941]
[1777311962310,35.87,76844.21,0.15,-0.8474,0.00021,7.30508]
[1777311963316,35.87,76836.79,0.15,-0.84898,0.00021,7.25418]
[1777311964325,35.87,76836.82,0.15,-0.84897,0.00021,7.25426]
[1777311968351,35.86,76826.51,0.15,-0.85115,0.00021,7.18341]
[1777311969359,35.86,76825.94,0.15,-0.85128,0.00021,7.1793]
[1777311974395,35.86,76826.03,0.15,-0.8513,0.00021,7.17867]
[1777311979431,35.85,76812.37,0.15,-0.85417,0.00021,7.08403]
[1777311980437,35.85,76810.4,0.15,-0.85458,0.00021,7.0704]
[1777311985473,35.85,76811.97,0.15,-0.85428,0.00021,7.0804]
[1777311990507,35.84,76812.8,0.15,-0.85413,0.00021,7.08538]
[1777311995542,35.84,76814.45,0.15,-0.85396,0.00021,7.08715]
[1777312000578,35.84,76811.44,0.15,-0.8546,0.00021,7.06593]
[1777312004607,35.84,76816.58,0.15,-0.85355,0.00021,7.10053]
[1777312005614,35.83,76825.51,0.15,-0.8517,0.00021,7.16138]
[1777312006620,35.83,76828.98,0.15,-0.85098,0.00021,7.18487]
[1777312011938,35.83,76828.63,0.15,-0.8511,0.00021,7.18096]
[1777312016694,35.82,76833.54,0.15,-0.85011,0.00021,7.21347]
[1777312022009,35.82,76830.67,0.15,-0.85071,0.00021,7.19365]
[1777312026759,35.82,76825.26,0.15,-0.85184,0.00021,7.15675]
[1777312032079,35.82,76827.71,0.15,-0.85134,0.00021,7.17333]
[1777312037836,35.82,76827.4,0.15,-0.85141,0.00021,7.17096]
[1777312042871,35.82,76829.23,0.15,-0.851,0.00021,7.18423]
[1777312047906,35.83,76819.9,0.15,-0.85294,0.00021,7.12086]
[1777312049921,35.82,76810.94,0.15,-0.85479,0.00021,7.05963]
[1777312054957,35.82,76813.35,0.15,-0.85445,0.00021,7.0667]
[1777312062289,35.82,76815.0,0.15,-0.85413,0.00021,7.07724]
[1777312069054,35.82,76817.52,0.15,-0.85363,0.00021,7.09379]
[1777312074089,35.81,76812.65,0.15,-0.85465,0.00021,7.06023]
[1777312077110,35.81,76818.55,0.15,-0.85344,0.00021,7.10034]
[1777312082429,35.81,76819.19,0.15,-0.85332,0.00021,7.10428]
[1777312088188,35.81,76819.66,0.15,-0.85324,0.00021,7.10693]
[1777312093221,35.81,76819.23,0.15,-0.85334,0.00021,7.10356]
[1777312098256,35.81,76820.73,0.15,-0.85304,0.00021,7.11336]
[1777312103293,35.8,76825.51,0.15,-0.85206,0.00021,7.14555]
[1777312106313,35.8,76831.47,0.15,-0.8508,0.00021,7.18661]
[1777312110341,35.81,76829.19,0.15,-0.85126,0.00021,7.17179]
[1777312111349,35.81,76829.95,0.15,-0.85123,0.00021,7.16845]
[1777312114369,35.81,76835.46,0.15,-0.85005,0.00021,7.20701]
[1777312117391,35.82,76825.82,0.15,-0.85204,0.00021,7.1419]
[1777312119404,35.82,76825.71,0.15,-0.85205,0.00021,7.14184]
[1777312124439,35.83,76820.49,0.15,-0.85308,0.00021,7.10787]
[1777312125447,35.83,76815.28,0.15,-0.85415,0.00021,7.07269]
[1777312127467,35.83,76804.73,0.15,-0.8563,0.0002,7.00112]
[1777312128469,35.83,76808.25,0.15,-0.85558,0.00021,7.02516]
[1777312133503,35.83,76808.79,0.15,-0.85547,0.00021,7.02886]
[1777312140553,35.83,76809.7,0.15,-0.85529,0.00021,7.03493]
[1777312146595,35.83,76807.24,0.15,-0.8558,0.00021,7.01806]
[1777312151629,35.83,76806.64,0.15,-0.85592,0.0002,7.01397]
[1777312155658,35.83,76812.29,0.15,-0.85476,0.00021,7.05248]
[1777312157672,35.83,76816.02,0.15,-0.85396,0.00021,7.07872]
[1777312161701,35.84,76825.01,0.15,-0.85205,0.00021,7.14157]
[1777312166735,35.85,76827.13,0.15,-0.85156,0.00021,7.15756]
[1777312170763,35.85,76817.02,0.15,-0.85363,0.00021,7.08979]
[1777312171771,35.86,76817.45,0.15,-0.85367,0.00021,7.08428]
[1777312173067,35.86,76811.96,0.15,-0.85478,0.00021,7.04762]
[1777312174791,35.86,76808.07,0.15,-0.85557,0.00021,7.02156]
[1777312179829,35.87,76807.07,0.15,-0.85568,0.00021,7.01763]
[1777312184862,35.88,76805.91,0.15,-0.85585,0.0002,7.01205]
[1777312189897,35.89,76807.75,0.15,-0.8554,0.00021,7.02686]
[1777312194932,35.9,76809.26,0.15,-0.85505,0.00021,7.03837]
[1777312200974,35.9,76809.22,0.15,-0.85503,0.00021,7.03921]
[1777312206011,35.91,76803.81,0.15,-0.85611,0.0002,7.00318]
[1777312211044,35.91,76798.17,0.15,-0.85726,0.0002,6.96502]
[1777312216079,35.91,76794.46,0.15,-0.858,0.0002,6.94013]
[1777312219100,35.91,76802.28,0.15,-0.85641,0.0002,6.99337]
[1777312223417,35.91,76784.13,0.15,-0.86008,0.0002,6.87005]
[1777312224136,35.91,76784.13,0.15,-0.86008,0.0002,6.87016]
[1777312229171,35.91,76786.39,0.15,-0.85961,0.0002,6.88614]
[1777312234207,35.92,76787.58,0.15,-0.85949,0.0002,6.88602]
[1777312239241,35.92,76789.91,0.15,-0.859,0.0002,6.90247]
[1777312244281,35.92,76789.83,0.15,-0.859,0.0002,6.90247]
[1777312249314,35.92,76787.94,0.15,-0.85937,0.0002,6.89017]
[1777312253628,35.93,76780.55,0.15,-0.86084,0.0002,6.84048]
[1777312254348,35.93,76780.53,0.15,-0.86084,0.0002,6.84051]
[1777312257370,35.93,76771.34,0.15,-0.86265,0.0002,6.7788]
[1777312258377,35.93,76772.12,0.15,-0.86249,0.0002,6.78434]
[1777312263411,35.94,76768.25,0.15,-0.86322,0.0002,6.75943]
[1777312267441,35.94,76778.46,0.15,-0.86116,0.0002,6.82963]
[1777312268448,35.94,76779.39,0.15,-0.86096,0.0002,6.83612]
[1777312273482,35.95,76782.54,0.15,-0.86031,0.0002,6.85825]
[1777312278517,35.95,76779.53,0.15,-0.86089,0.0002,6.83856]
[1777312281538,35.95,76785.48,0.15,-0.85969,0.0002,6.87931]
[1777312283552,35.95,76779.15,0.15,-0.86095,0.0002,6.8366]
[1777312288589,35.95,76782.1,0.15,-0.86034,0.0002,6.8572]
[1777312293622,35.96,76780.7,0.15,-0.86075,0.0002,6.83939]
[1777312298660,35.96,76772.09,0.15,-0.86244,0.0002,6.78177]
[1777312301680,35.96,76772.03,0.15,-0.86244,0.0002,6.78192]
[1777312306715,35.97,76769.92,0.15,-0.86283,0.0002,6.76869]
[1777312311751,35.97,76766.62,0.15,-0.86345,0.0002,6.74743]
[1777312316786,35.98,76768.25,0.15,-0.86309,0.0002,6.75965]
[1777312321825,35.98,76764.76,0.15,-0.86374,0.0002,6.73734]
[1777312326857,35.99,76768.15,0.15,-0.86303,0.0002,6.76167]
[1777312331893,35.99,76767.84,0.15,-0.86306,0.0002,6.76079]
[1777312336927,36.0,76770.92,0.15,-0.86241,0.0002,6.78276]
[1777312341963,36.0,76770.98,0.15,-0.86238,0.0002,6.78391]
[1777312346998,36.0,76769.13,0.15,-0.86272,0.0002,6.77217]
[1777312349012,36.01,76774.33,0.15,-0.86169,0.0002,6.80741]
[1777312351026,36.01,76765.08,0.15,-0.86366,0.0002,6.73632]
[1777312352036,36.01,76763.62,0.15,-0.86394,0.0002,6.72669]
[1777312357068,36.01,76764.29,0.15,-0.86379,0.0002,6.73185]
[1777312362102,36.01,76765.15,0.15,-0.8636,0.0002,6.73827]
[1777312367138,36.01,76767.66,0.15,-0.86309,0.0002,6.75573]
[1777312368144,36.01,76772.84,0.15,-0.86206,0.0002,6.79069]
[1777312370159,36.02,76779.73,0.15,-0.86068,0.0002,6.83756]
[1777312375193,36.02,76784.16,0.15,-0.85978,0.0002,6.86808]
[1777312380229,36.02,76787.48,0.15,-0.8591,0.0002,6.89098]
[1777312385264,36.02,76786.71,0.15,-0.85924,0.0002,6.88614]
[1777312390299,36.02,76786.12,0.15,-0.85935,0.0002,6.88239]
[1777312392316,36.02,76777.99,0.15,-0.86098,0.0002,6.82756]
[1777312394612,36.03,76774.46,0.15,-0.86167,0.0002,6.80399]
[1777312400369,36.03,76768.2,0.15,-0.86288,0.0002,6.76268]
[1777312402383,36.03,76762.66,0.15,-0.86396,0.0002,6.72578]
[1777312407418,36.04,76760.69,0.15,-0.86431,0.0002,6.71377]
[1777312412452,36.04,76758.2,0.15,-0.8649,0.0002,6.68945]
[1777312418495,36.05,76753.35,0.15,-0.8658,0.00019,6.65859]
[1777312423611,36.06,76752.6,0.15,-0.8659,0.00019,6.65507]
[1777312424824,36.06,76715.0,0.15,-0.87308,0.00019,6.40359]
[1777312426569,36.06,76721.98,0.15,-0.87175,0.00019,6.45074]
[1777312427576,36.06,76723.8,0.15,-0.8714,0.00019,6.46303]
[1777312432614,36.06,76733.65,0.15,-0.86951,0.00019,6.52945]
[1777312434628,36.06,76728.5,0.15,-0.87049,0.00019,6.49514]
[1777312439663,36.07,76725.17,0.15,-0.8711,0.00019,6.47357]
[1777312444698,36.07,76731.78,0.15,-0.86982,0.00019,6.51863]
[1777312449734,36.07,76734.12,0.15,-0.86935,0.00019,6.53497]
[1777312455775,36.08,76737.91,0.15,-0.86861,0.00019,6.56103]
[1777312459806,36.08,76745.78,0.15,-0.86707,0.00019,6.61447]
[1777312461820,36.08,76746.77,0.15,-0.86687,0.00019,6.62149]
[1777312466856,36.09,76749.54,0.15,-0.8663,0.00019,6.6412]
[1777312471890,36.09,76749.26,0.15,-0.86644,0.00019,6.63253]
[1777312475178,36.1,76754.99,0.15,-0.86529,0.0002,6.67194]
[1777312480953,36.1,76754.57,0.15,-0.86535,0.0002,6.66996]
[1777312485988,36.11,76756.59,0.15,-0.86494,0.0002,6.68418]
[1777312491024,36.11,76755.58,0.15,-0.86513,0.0002,6.67774]
[1777312496064,36.11,76755.01,0.15,-0.86523,0.0002,6.6742]
[1777312501101,36.11,76753.73,0.15,-0.86547,0.00019,6.6659]
[1777312503114,36.11,76759.61,0.15,-0.86432,0.0002,6.70558]
[1777312504120,36.11,76753.78,0.15,-0.86545,0.00019,6.66646]
[1777312505389,36.11,76753.77,0.15,-0.86545,0.00019,6.66662]
[1777312511171,36.11,76754.2,0.15,-0.86535,0.0002,6.67016]
[1777312516208,36.12,76752.34,0.15,-0.86569,0.00019,6.65826]
[1777312521242,36.12,76750.11,0.15,-0.86611,0.00019,6.64391]
[1777312526277,36.12,76748.95,0.15,-0.86631,0.00019,6.63684]
[1777312531312,36.13,76746.11,0.15,-0.86699,0.00019,6.60948]
[1777312532320,36.13,76739.42,0.15,-0.86828,0.00019,6.56466]
[1777312537355,36.13,76738.19,0.15,-0.86851,0.00019,6.5565]
[1777312542389,36.13,76740.26,0.15,-0.86811,0.00019,6.57047]
[1777312547424,36.13,76740.97,0.15,-0.86797,0.00019,6.57528]
[1777312554474,36.13,76745.0,0.15,-0.8672,0.00019,6.6022]
[1777312559508,36.13,76749.69,0.15,-0.86629,0.00019,6.6335]
[1777312563536,36.12,76755.1,0.15,-0.86525,0.0002,6.66958]
[1777312566557,36.12,76759.01,0.15,-0.86449,0.0002,6.69552]
[1777312568571,36.12,76762.62,0.15,-0.86378,0.0002,6.71997]
[1777312573607,36.13,76761.57,0.15,-0.86398,0.0002,6.71328]
[1777312578644,36.13,76761.04,0.15,-0.86407,0.0002,6.71006]
[1777312580655,36.13,76742.74,0.15,-0.86763,0.00019,6.58712]
[1777312581663,36.13,76742.63,0.15,-0.86765,0.00019,6.58637]
[1777312586697,36.13,76739.93,0.15,-0.86818,0.00019,6.56824]
[1777312591733,36.13,76739.62,0.15,-0.86838,0.00019,6.55744]
[1777312596768,36.13,76743.82,0.15,-0.86756,0.00019,6.58572]
[1777312601803,36.13,76744.71,0.15,-0.86739,0.00019,6.59175]
[1777312606837,36.13,76744.15,0.15,-0.8675,0.00019,6.58804]
[1777312611872,36.13,76746.81,0.15,-0.86698,0.00019,6.60586]
[1777312616908,36.13,76748.5,0.15,-0.86666,0.00019,6.61709]
[1777312621943,36.13,76749.68,0.15,-0.86643,0.00019,6.62486]
[1777312622950,36.13,76756.15,0.15,-0.86517,0.0002,6.66825]
[1777312623956,36.13,76759.7,0.15,-0.86448,0.0002,6.692]
[1777312628992,36.12,76758.04,0.15,-0.86483,0.0002,6.6802]
[1777312635035,36.12,76759.46,0.15,-0.86457,0.0002,6.68897]
[1777312640073,36.12,76758.13,0.15,-0.86485,0.0002,6.67937]
[1777312646370,36.11,76757.13,0.15,-0.86507,0.0002,6.67178]
[1777312652157,36.11,76752.27,0.15,-0.86618,0.00019,6.62972]
[1777312656440,36.11,76750.75,0.15,-0.86649,0.00019,6.61923]
[1777312662225,36.11,76750.84,0.15,-0.86648,0.00019,6.61959]
[1777312664240,36.11,76742.03,0.15,-0.86818,0.00019,6.56044]
[1777312665246,36.11,76739.76,0.15,-0.86862,0.00019,6.54528]
[1777312670281,36.11,76740.14,0.15,-0.86854,0.00019,6.54808]
[1777312675317,36.11,76736.86,0.15,-0.86916,0.00019,6.52648]
[1777312680352,36.11,76739.44,0.15,-0.86864,0.00019,6.54431]
[1777312682366,36.11,76731.95,0.15,-0.87008,0.00019,6.49432]
[1777312683379,36.11,76730.0,0.15,-0.87044,0.00019,6.48166]
[1777312686681,36.12,76724.18,0.15,-0.87152,0.00019,6.44339]
[1777312687400,36.12,76724.18,0.15,-0.87152,0.00019,6.44364]
[1777312692445,36.12,76722.54,0.15,-0.87179,0.00019,6.43396]
[1777312697471,36.13,76720.44,0.15,-0.87214,0.00019,6.42142]
[1777312702505,36.14,76719.05,0.15,-0.87237,0.00019,6.41356]
[1777312708556,36.14,76719.74,0.15,-0.87219,0.00019,6.41978]
[1777312713584,36.15,76721.45,0.15,-0.87198,0.00019,6.42356]
[1777312718620,36.15,76719.67,0.15,-0.8723,0.00019,6.41207]
[1777312723654,36.15,76721.35,0.15,-0.87197,0.00019,6.42374]
[1777312728692,36.15,76708.51,0.15,-0.87438,0.00019,6.33831]
[1777312729697,36.15,76707.32,0.15,-0.8746,0.00019,6.33032]
[1777312733726,36.15,76704.16,0.15,-0.87522,0.00019,6.30815]
[1777312738760,36.14,76703.24,0.15,-0.87542,0.00019,6.3011]
[1777312743796,36.14,76704.42,0.15,-0.87521,0.00019,6.30869]
[1777312748831,36.14,76708.67,0.15,-0.87443,0.00019,6.33657]
[1777312753865,36.14,76708.72,0.15,-0.87443,0.00019,6.33653]
[1777312758900,36.14,76708.98,0.15,-0.87439,0.00019,6.3379]
[1777312759908,36.14,76715.46,0.15,-0.87318,0.00019,6.3809]
[1777312760914,36.14,76720.02,0.15,-0.87232,0.00019,6.41131]
[1777312764942,36.14,76720.4,0.15,-0.87225,0.00019,6.41394]
[1777312769978,36.13,76724.04,0.15,-0.87159,0.00019,6.43732]
[1777312775012,36.13,76722.92,0.15,-0.87195,0.00019,6.42081]
[1777312780047,36.13,76723.93,0.15,-0.87177,0.00019,6.42709]
[1777312782061,36.13,76731.72,0.15,-0.8703,0.00019,6.47883]
[1777312783069,36.13,76735.86,0.15,-0.8695,0.00019,6.50663]
[1777312784075,36.13,76742.86,0.15,-0.86813,0.00019,6.55457]
[1777312785082,36.14,76743.67,0.15,-0.86796,0.00019,6.56053]
[1777312790118,36.14,76744.94,0.15,-0.86771,0.00019,6.56921]
[1777312795154,36.14,76745.02,0.15,-0.86768,0.00019,6.56997]
[1777312798174,36.13,76737.99,0.15,-0.86909,0.00019,6.52125]
[1777312802204,36.13,76723.99,0.15,-0.87176,0.00019,6.42742]
[1777312803212,36.13,76715.88,0.15,-0.87329,0.00019,6.37345]
[1777312804218,36.13,76712.2,0.15,-0.87398,0.00019,6.34905]
[1777312805224,36.13,76706.39,0.15,-0.87505,0.00019,6.31057]
[1777312809252,36.13,76704.92,0.15,-0.87532,0.00019,6.30109]
[1777312814288,36.13,76704.83,0.15,-0.87532,0.00019,6.30109]
[1777312819322,36.14,76703.84,0.15,-0.87549,0.00019,6.29504]
[1777312824358,36.14,76703.26,0.15,-0.87558,0.00019,6.2917]
[1777312827665,36.14,76698.21,0.15,-0.8765,0.00018,6.25872]
[1777312833422,36.14,76701.83,0.15,-0.87596,0.00018,6.27458]
[1777312838458,36.15,76699.67,0.15,-0.87634,0.00018,6.26076]
[1777312843493,36.15,76698.97,0.15,-0.87645,0.00018,6.2567]
[1777312847807,36.15,76692.42,0.15,-0.87764,0.00018,6.21411]
[1777312852558,36.15,76699.67,0.15,-0.87629,0.00018,6.26267]
[1777312854571,36.15,76704.45,0.15,-0.8754,0.00019,6.2945]
[1777312855581,36.15,76711.33,0.15,-0.87412,0.00019,6.34021]
[1777312857877,36.15,76713.77,0.15,-0.87366,0.00019,6.35642]
[1777312861621,36.15,76740.14,0.15,-0.86866,0.00019,6.53222]
[1777312862627,36.15,76742.41,0.15,-0.86822,0.00019,6.54737]
[1777312863639,36.15,76747.11,0.15,-0.86732,0.00019,6.57867]
[1777312868669,36.15,76750.72,0.15,-0.86664,0.00019,6.60228]
[1777312870703,36.15,76756.99,0.15,-0.86542,0.0002,6.64419]
[1777312872698,36.15,76772.28,0.15,-0.86241,0.0002,6.7469]
[1777312878019,36.14,76789.58,0.15,-0.85899,0.0002,6.86192]
[1777312878739,36.14,76789.58,0.15,-0.85905,0.0002,6.86011]
[1777312883775,36.11,76794.98,0.15,-0.8581,0.0002,6.89174]
[1777312888810,36.11,76795.24,0.15,-0.85805,0.0002,6.89356]
[1777312893844,36.11,76786.72,0.15,-0.85993,0.0002,6.82661]
[1777312894851,36.11,76787.46,0.15,-0.85979,0.0002,6.83149]
[1777312899888,36.11,76788.97,0.15,-0.8595,0.0002,6.84116]
[1777312904921,36.11,76789.03,0.15,-0.8595,0.0002,6.84116]
[1777312908232,36.11,76781.96,0.15,-0.86093,0.0002,6.79318]
[1777312909957,36.1,76778.0,0.15,-0.86174,0.0002,6.76583]
[1777312914992,36.1,76774.25,0.15,-0.86252,0.0002,6.73925]
[1777312920026,36.09,76770.2,0.15,-0.86336,0.0002,6.71074]
[1777312925062,36.09,76769.57,0.15,-0.86352,0.0002,6.70542]
[1777312926070,36.09,76763.91,0.15,-0.86464,0.0002,6.6671]
[1777312928372,36.08,76765.06,0.15,-0.86443,0.0002,6.67449]
[1777312931105,36.08,76775.06,0.15,-0.86246,0.0002,6.74126]
[1777312932111,36.08,76777.61,0.15,-0.86197,0.0002,6.75817]
[1777312937147,36.07,76776.95,0.15,-0.86214,0.0002,6.75228]
[1777312942182,36.07,76773.6,0.15,-0.86285,0.0002,6.72838]
[1777312947216,36.06,76766.15,0.15,-0.86435,0.0002,6.67698]
[1777312948223,36.06,76764.26,0.15,-0.86473,0.0002,6.66407]
[1777312953259,36.06,76763.35,0.15,-0.86508,0.0002,6.64823]
[1777312958294,36.06,76763.73,0.15,-0.86503,0.0002,6.64998]
[1777312962321,36.05,76758.29,0.15,-0.86612,0.0002,6.61277]
[1777312967357,36.05,76760.16,0.15,-0.86577,0.0002,6.62476]
[1777312972391,36.05,76760.68,0.15,-0.86569,0.0002,6.62756]
[1777312977427,36.04,76765.58,0.15,-0.86475,0.0002,6.65969]
[1777312982461,36.04,76764.6,0.15,-0.86497,0.0002,6.65215]
[1777312987496,36.04,76764.28,0.15,-0.86506,0.0002,6.64907]
[1777312992531,36.03,76762.63,0.15,-0.86541,0.0002,6.63709]
[1777312996560,36.03,76774.41,0.15,-0.8631,0.0002,6.71577]
[1777312997566,36.03,76775.58,0.15,-0.86288,0.0002,6.72338]
[1777313001595,36.02,76780.54,0.15,-0.86193,0.0002,6.75563]
[1777313006631,36.01,76781.25,0.15,-0.86183,0.0002,6.75881]
[1777313008934,36.01,76789.72,0.15,-0.86017,0.0002,6.81496]
[1777313011665,36.01,76798.81,0.15,-0.8585,0.0002,6.86681]
[1777313012672,36.0,76794.19,0.15,-0.85944,0.0002,6.83532]
[1777313014688,36.0,76791.94,0.15,-0.8599,0.0002,6.81981]
[1777313017706,36.0,76789.17,0.15,-0.86048,0.0002,6.80054]
[1777313022742,35.99,76792.81,0.15,-0.8598,0.0002,6.8235]
[1777313027776,35.99,76792.81,0.15,-0.85984,0.0002,6.82186]
[1777313032815,35.98,76789.41,0.15,-0.86058,0.0002,6.79737]
[1777313037853,35.97,76792.48,0.15,-0.86,0.0002,6.81657]
[1777313042889,35.97,76795.27,0.15,-0.85948,0.0002,6.83404]
[1777313047923,35.96,76795.91,0.15,-0.8594,0.0002,6.83697]
[1777313052960,35.95,76799.16,0.15,-0.85878,0.0002,6.85759]
[1777313057994,35.95,76799.49,0.15,-0.85876,0.0002,6.8584]
[1777313063028,35.94,76799.94,0.15,-0.85871,0.0002,6.86008]
[1777313068064,35.94,76802.68,0.15,-0.85819,0.0002,6.8773]
[1777313074107,35.93,76801.53,0.15,-0.85862,0.0002,6.85891]
[1777313077127,35.92,76795.85,0.15,-0.8598,0.0002,6.81963]
[1777313082163,35.92,76790.56,0.15,-0.8609,0.0002,6.78269]
[1777313083170,35.92,76782.56,0.15,-0.86251,0.0002,6.7283]
[1777313084176,35.92,76781.47,0.15,-0.86273,0.0002,6.7208]
[1777313086191,35.92,76776.0,0.15,-0.86383,0.0002,6.68354]
[1777313092232,35.91,76774.27,0.15,-0.86419,0.0002,6.67129]
[1777313097267,35.91,76771.47,0.15,-0.86476,0.0002,6.65189]
[1777313103310,35.91,76768.95,0.15,-0.86527,0.0002,6.63432]
[1777313105324,35.91,76761.87,0.15,-0.86667,0.0002,6.58637]
[1777313106330,35.91,76759.85,0.15,-0.86707,0.0002,6.57272]
[1777313111366,35.91,76751.64,0.15,-0.86869,0.00019,6.51649]
[1777313112372,35.9,76745.22,0.15,-0.86994,0.00019,6.47311]
[1777313113380,35.9,76747.43,0.15,-0.86952,0.00019,6.48783]
[1777313118415,35.9,76747.35,0.15,-0.86955,0.00019,6.48651]
[1777313123450,35.9,76747.63,0.15,-0.86952,0.00019,6.48765]
[1777313125464,35.9,76753.59,0.15,-0.86838,0.00019,6.52746]
[1777313126471,35.9,76758.7,0.15,-0.86738,0.0002,6.56192]
[1777313127478,35.9,76764.23,0.15,-0.8663,0.0002,6.5992]
[1777313128486,35.9,76766.62,0.15,-0.86583,0.0002,6.61525]
[1777313131509,35.89,76767.79,0.15,-0.86575,0.0002,6.61396]
[1777313136545,35.89,76768.05,0.15,-0.86572,0.0002,6.61529]
[1777313141580,35.89,76783.85,0.15,-0.86259,0.0002,6.72162]
[1777313142587,35.89,76784.51,0.15,-0.86247,0.0002,6.72585]
[1777313147622,35.88,76786.19,0.15,-0.86217,0.0002,6.73588]
[1777313152659,35.88,76787.73,0.15,-0.8619,0.0002,6.74498]
[1777313157692,35.87,76783.95,0.15,-0.8627,0.0002,6.71806]
[1777313162727,35.87,76780.38,0.15,-0.86345,0.0002,6.69268]
[1777313164745,35.86,76780.09,0.15,-0.86352,0.0002,6.69029]
[1777313170057,35.86,76779.44,0.15,-0.86368,0.0002,6.6848]
[1777313175819,35.86,76778.39,0.15,-0.86392,0.0002,6.6768]
[1777313180128,35.85,76769.54,0.15,-0.86569,0.0002,6.61616]
[1777313184894,35.85,76764.39,0.15,-0.86672,0.0002,6.58098]
[1777313185900,35.85,76756.86,0.15,-0.8682,0.00019,6.52983]
[1777313186908,35.85,76756.98,0.15,-0.86818,0.00019,6.53039]
[1777313191942,35.85,76762.18,0.15,-0.86732,0.0002,6.55643]
[1777313194967,35.85,76768.94,0.15,-0.866,0.0002,6.60184]
[1777313195975,35.84,76768.6,0.15,-0.86607,0.0002,6.59925]
[1777313201008,35.84,76769.19,0.15,-0.86598,0.0002,6.60245]
[1777313205036,35.84,76774.17,0.15,-0.86501,0.0002,6.63551]
[1777313208057,35.84,76779.79,0.15,-0.86392,0.0002,6.67292]
[1777313213092,35.83,76784.44,0.15,-0.86303,0.0002,6.70316]
[1777313218128,35.82,76789.08,0.15,-0.86214,0.0002,6.7332]
[1777313223163,35.82,76783.52,0.15,-0.86329,0.0002,6.69414]
[1777313227191,35.81,76776.38,0.15,-0.86475,0.0002,6.64468]
[1777313232226,35.81,76780.84,0.15,-0.86391,0.0002,6.67327]
[1777313237262,35.8,76778.32,0.15,-0.86444,0.0002,6.65514]
[1777313242297,35.8,76773.69,0.15,-0.86539,0.0002,6.62289]
[1777313247333,35.79,76777.8,0.15,-0.8646,0.0002,6.64984]
[1777313252367,35.79,76780.74,0.15,-0.86419,0.0002,6.6599]
[1777313257402,35.78,76783.8,0.15,-0.86361,0.0002,6.67963]
[1777313262438,35.78,76783.41,0.15,-0.86372,0.0002,6.67588]
[1777313264452,35.78,76776.22,0.15,-0.86516,0.0002,6.62668]
[1777313265459,35.78,76768.57,0.15,-0.86668,0.0002,6.57472]
[1777313266465,35.78,76762.06,0.15,-0.86796,0.0002,6.53054]
[1777313267474,35.78,76758.2,0.15,-0.86873,0.00019,6.50417]
[1777313272508,35.77,76757.6,0.15,-0.86888,0.00019,6.49893]
[1777313277543,35.77,76750.72,0.15,-0.87024,0.00019,6.45162]
[1777313282577,35.77,76753.2,0.15,-0.86975,0.00019,6.4686]
[1777313287612,35.77,76758.38,0.15,-0.86874,0.00019,6.50375]
[1777313292647,35.77,76759.68,0.15,-0.86848,0.0002,6.51253]
[1777313297682,35.77,76756.26,0.15,-0.86915,0.00019,6.48946]
[1777313302718,35.77,76756.88,0.15,-0.86903,0.00019,6.49378]
[1777313306750,35.77,76744.32,0.15,-0.87146,0.00019,6.40904]
[1777313307757,35.77,76744.19,0.15,-0.87148,0.00019,6.4081]
[1777313312791,35.77,76743.65,0.15,-0.87174,0.00019,6.39532]
[1777313317826,35.77,76745.84,0.15,-0.87133,0.00019,6.40983]
[1777313319841,35.77,76740.14,0.15,-0.87242,0.00019,6.3714]
[1777313324877,35.76,76743.36,0.15,-0.87185,0.00019,6.39163]
[1777313331180,35.75,76744.67,0.15,-0.87165,0.00019,6.3984]
[1777313336959,35.75,76745.53,0.15,-0.87153,0.00019,6.40274]
[1777313341994,35.74,76746.94,0.15,-0.8713,0.00019,6.41079]
[1777313347031,35.73,76746.91,0.15,-0.87135,0.00019,6.40912]
[1777313352066,35.73,76747.63,0.15,-0.87125,0.00019,6.41254]
[1777313353073,35.73,76742.49,0.15,-0.87225,0.00019,6.37761]
[1777313354080,35.72,76734.68,0.15,-0.87375,0.00019,6.32482]
[1777313355087,35.72,76733.94,0.15,-0.87389,0.00019,6.31968]
[1777313357101,35.72,76728.93,0.15,-0.87483,0.00019,6.28634]
[1777313359115,35.73,76693.27,0.15,-0.88144,0.00018,6.04833]
[1777313360122,35.73,76684.45,0.15,-0.88304,0.00018,5.99006]
[1777313361392,35.73,76683.93,0.15,-0.88311,0.00018,5.98724]
[1777313365157,35.73,76676.6,0.15,-0.88439,0.00018,5.9401]
[1777313370193,35.74,76675.11,0.15,-0.88465,0.00018,5.93053]
[1777313375228,35.74,76675.35,0.15,-0.88474,0.00018,5.92364]
[1777313380263,35.74,76675.54,0.15,-0.8847,0.00018,5.9252]
[1777313386306,35.74,76675.88,0.15,-0.88463,0.00018,5.92779]
[1777313391602,35.74,76677.53,0.15,-0.88433,0.00018,5.93892]
[1777313397384,35.74,76677.57,0.15,-0.88431,0.00018,5.93951]
[1777313402420,35.74,76677.24,0.15,-0.88436,0.00018,5.93762]
[1777313407453,35.74,76677.34,0.15,-0.88434,0.00018,5.93858]
[1777313411743,35.75,76687.84,0.15,-0.88244,0.00018,6.00829]
[1777313413496,35.75,76690.96,0.15,-0.88188,0.00018,6.02898]
[1777313417524,35.74,76692.45,0.15,-0.88161,0.00018,6.03857]
[1777313422561,35.74,76695.46,0.15,-0.88108,0.00018,6.05803]
[1777313427596,35.74,76694.73,0.15,-0.88123,0.00018,6.05256]
[1777313432630,35.74,76695.88,0.15,-0.88118,0.00018,6.05071]
[1777313435652,35.73,76702.49,0.15,-0.87999,0.00018,6.09416]
[1777313439682,35.73,76697.11,0.15,-0.88099,0.00018,6.05755]
[1777313444716,35.73,76694.32,0.15,-0.88153,0.00018,6.03808]
[1777313449753,35.72,76694.99,0.15,-0.88143,0.00018,6.04166]
[1777313454787,35.72,76698.17,0.15,-0.88088,0.00018,6.06179]
[1777313459823,35.71,76698.51,0.15,-0.88085,0.00018,6.06293]
[1777313464857,35.71,76699.59,0.15,-0.88068,0.00018,6.06921]
[1777313466872,35.71,76706.72,0.15,-0.87936,0.00018,6.11674]
[1777313468886,35.71,76707.47,0.15,-0.87923,0.00018,6.12163]
[1777313473920,35.71,76700.3,0.15,-0.88056,0.00018,6.07329]
[1777313474927,35.71,76697.88,0.15,-0.88101,0.00018,6.0569]
[1777313479962,35.7,76694.54,0.15,-0.88166,0.00018,6.03346]
[1777313484998,35.7,76691.27,0.15,-0.88228,0.00018,6.0107]
[1777313490033,35.69,76690.45,0.15,-0.88246,0.00018,6.00433]
[1777313495070,35.69,76699.76,0.15,-0.88093,0.00018,6.05651]
[1777313496076,35.69,76702.8,0.15,-0.88038,0.00018,6.0765]
[1777313498091,35.69,76696.86,0.15,-0.88148,0.00018,6.03644]
[1777313503125,35.68,76695.53,0.15,-0.88175,0.00018,6.02647]
[1777313508160,35.68,76697.32,0.15,-0.88146,0.00018,6.03731]
[1777313513195,35.67,76696.09,0.15,-0.88171,0.00018,6.02802]
[1777313518231,35.67,76695.82,0.15,-0.88179,0.00018,6.02524]
[1777313523270,35.66,76696.75,0.15,-0.88164,0.00018,6.03047]
[1777313525284,35.66,76689.59,0.15,-0.88296,0.00018,5.98254]
[1777313527299,35.66,76696.08,0.15,-0.88179,0.00018,6.02536]
[1777313532586,35.66,76695.33,0.15,-0.88195,0.00018,6.01927]
[1777313536362,35.65,76685.86,0.15,-0.88368,0.00018,5.95584]
[1777313538375,35.65,76680.84,0.15,-0.88459,0.00018,5.92245]
[1777313543410,35.65,76679.97,0.15,-0.88475,0.00018,5.91655]
[1777313548445,35.65,76681.2,0.15,-0.88453,0.00018,5.92453]
[1777313553480,35.65,76681.48,0.15,-0.88463,0.00018,5.91746]
[1777313554486,35.65,76706.87,0.15,-0.88001,0.00018,6.08619]
[1777313559522,35.65,76710.49,0.15,-0.87934,0.00019,6.11042]
[1777313564557,35.65,76709.58,0.15,-0.87951,0.00018,6.10441]
[1777313569591,35.65,76708.06,0.15,-0.87979,0.00018,6.09434]
[1777313572870,35.65,76716.24,0.15,-0.87827,0.00019,6.14899]
[1777313575638,35.65,76720.59,0.15,-0.87748,0.00019,6.17734]
[1777313580673,35.64,76724.02,0.15,-0.87689,0.00019,6.19845]
[1777313585708,35.63,76718.58,0.15,-0.87796,0.00019,6.16015]
[1777313586717,35.63,76712.78,0.15,-0.87905,0.00019,6.12102]
[1777313590744,35.63,76718.77,0.15,-0.87797,0.00019,6.15995]
[1777313595778,35.62,76724.42,0.15,-0.87696,0.00019,6.19611]
[1777313599807,35.61,76727.79,0.15,-0.87637,0.00019,6.21713]
[1777313604841,35.61,76729.42,0.15,-0.87612,0.00019,6.22603]
[1777313609876,35.6,76729.04,0.15,-0.87625,0.00019,6.22136]
[1777313614911,35.59,76730.23,0.15,-0.87623,0.00019,6.21851]
[1777313619947,35.58,76731.52,0.15,-0.87604,0.00019,6.22522]
[1777313624981,35.57,76733.62,0.15,-0.8757,0.00019,6.23735]
[1777313630017,35.56,76730.99,0.15,-0.87626,0.00019,6.21765]
[1777313635052,35.55,76732.42,0.15,-0.87604,0.00019,6.22537]
[1777313640087,35.55,76732.78,0.15,-0.87603,0.00019,6.22588]
[1777313645121,35.54,76733.71,0.15,-0.8759,0.00019,6.23029]
[1777313650158,35.53,76732.13,0.15,-0.87625,0.00019,6.21779]
[1777313652171,35.53,76738.55,0.15,-0.87506,0.00019,6.26034]
[1777313653433,35.53,76747.74,0.15,-0.8733,0.00019,6.32228]
[1777313654185,35.53,76747.65,0.15,-0.87333,0.00019,6.32145]
[1777313659220,35.52,76748.19,0.15,-0.87325,0.00019,6.32397]
[1777313664256,35.52,76747.1,0.15,-0.8735,0.00019,6.31542]
[1777313669290,35.51,76742.76,0.15,-0.87436,0.00019,6.28495]
[1777313674325,35.51,76743.66,0.15,-0.87437,0.00019,6.2811]
[1777313678353,35.5,76737.73,0.15,-0.87552,0.00019,6.24021]
[1777313680367,35.5,76736.01,0.15,-0.87586,0.00019,6.22829]
[1777313685404,35.5,76732.83,0.15,-0.8765,0.00019,6.20531]
[1777313689431,35.49,76741.8,0.15,-0.87484,0.00019,6.26425]
[1777313694469,35.48,76738.43,0.15,-0.87553,0.00019,6.23977]
[1777313699502,35.48,76737.53,0.15,-0.87573,0.00019,6.23301]
[1777313704535,35.48,76739.73,0.15,-0.87533,0.00019,6.24715]
[1777313709571,35.47,76741.14,0.15,-0.87508,0.00019,6.25576]
[1777313714606,35.47,76743.11,0.15,-0.87474,0.00019,6.26815]
[1777313721654,35.46,76743.66,0.15,-0.87467,0.00019,6.2705]
[1777313723926,35.46,76753.57,0.15,-0.87278,0.00019,6.3371]
[1777313727697,35.45,76760.33,0.15,-0.8715,0.00019,6.38178]
[1777313731725,35.45,76764.5,0.15,-0.87087,0.0002,6.39991]
[1777313735752,35.44,76769.05,0.15,-0.87002,0.0002,6.42943]
[1777313740788,35.44,76768.33,0.15,-0.87022,0.0002,6.42268]
[1777313745823,35.43,76762.98,0.15,-0.87132,0.0002,6.38449]
[1777313746829,35.43,76763.52,0.15,-0.87122,0.0002,6.38787]
[1777313751864,35.42,76765.17,0.15,-0.87094,0.0002,6.39764]
[1777313756899,35.41,76767.01,0.15,-0.87062,0.0002,6.40872]
[1777313761934,35.41,76768.2,0.15,-0.87043,0.0002,6.41544]
[1777313766969,35.4,76764.32,0.15,-0.87123,0.0002,6.38776]
[1777313768985,35.4,76774.4,0.15,-0.86926,0.0002,6.45596]
[1777313769991,35.4,76775.6,0.15,-0.86903,0.0002,6.46384]
[1777313776039,35.39,76779.71,0.15,-0.86828,0.0002,6.48985]
[1777313778051,35.39,76773.25,0.15,-0.86958,0.0002,6.44505]
[1777313783087,35.38,76769.67,0.15,-0.87033,0.0002,6.41912]
[1777313788122,35.37,76771.65,0.15,-0.86998,0.0002,6.4312]
[1777313793156,35.37,76774.86,0.15,-0.86953,0.0002,6.4427]
[1777313798191,35.36,76774.27,0.15,-0.8697,0.0002,6.43716]
[1777313804234,35.35,76775.75,0.15,-0.86946,0.0002,6.44538]
[1777313810277,35.35,76775.52,0.15,-0.86956,0.0002,6.44191]
[1777313811283,35.34,76780.64,0.15,-0.86855,0.0002,6.47658]
[1777313813297,35.34,76786.6,0.15,-0.86739,0.0002,6.51659]
[1777313818332,35.33,76797.46,0.15,-0.86527,0.0002,6.5889]
[1777313819338,35.33,76809.99,0.15,-0.86274,0.0002,6.67448]
[1777313820346,35.33,76810.28,0.15,-0.86269,0.0002,6.67614]
[1777313822360,35.32,76803.04,0.15,-0.8642,0.0002,6.62539]
[1777313827395,35.31,76801.65,0.15,-0.86455,0.0002,6.61356]
[1777313832429,35.3,76801.24,0.15,-0.86472,0.0002,6.60788]
[1777313837465,35.29,76797.06,0.15,-0.86564,0.0002,6.57642]
[1777313842499,35.28,76799.2,0.15,-0.86529,0.0002,6.58845]
[1777313844773,35.27,76803.2,0.15,-0.86452,0.0002,6.61475]
[1777313850557,35.26,76801.57,0.15,-0.86493,0.0002,6.60084]
[1777313854843,35.25,76808.86,0.15,-0.86368,0.0002,6.63916]
[1777313856598,35.25,76808.41,0.15,-0.86379,0.0002,6.63542]
[1777313859618,35.24,76802.72,0.15,-0.865,0.0002,6.59437]
[1777313864913,35.22,76822.25,0.15,-0.86111,0.00021,6.72537]
[1777313866667,35.22,76823.78,0.15,-0.86083,0.00021,6.73496]
[1777313870695,35.21,76816.06,0.15,-0.86248,0.00021,6.6798]
[1777313872711,35.21,76807.8,0.15,-0.86419,0.0002,6.62205]
[1777313877745,35.2,76807.37,0.15,-0.86433,0.0002,6.61741]
[1777313882782,35.19,76806.97,0.15,-0.86448,0.0002,6.61238]
[1777313885053,35.18,76820.49,0.15,-0.86174,0.00021,6.70465]
[1777313890838,35.17,76819.28,0.15,-0.86208,0.00021,6.69303]
[1777313891845,35.17,76809.42,0.15,-0.86413,0.0002,6.62429]
[1777313895123,35.16,76798.16,0.15,-0.86647,0.0002,6.54485]
[1777313895873,35.16,76798.16,0.15,-0.86648,0.0002,6.54432]
[1777313900908,35.15,76795.11,0.15,-0.86717,0.0002,6.52079]
[1777313902922,35.14,76788.87,0.15,-0.86845,0.0002,6.47686]
[1777313903928,35.14,76786.79,0.15,-0.86888,0.0002,6.46212]
[1777313905193,35.14,76777.3,0.15,-0.87078,0.0002,6.39651]
[1777313905944,35.14,76777.3,0.15,-0.87079,0.0002,6.39614]
[1777313910978,35.13,76780.96,0.15,-0.87011,0.0002,6.41955]
[1777313916012,35.12,76783.16,0.15,-0.86988,0.0002,6.42392]
[1777313921048,35.11,76786.12,0.15,-0.86934,0.0002,6.44249]
[1777313926082,35.11,76786.29,0.15,-0.86936,0.0002,6.44174]
[1777313931120,35.1,76786.09,0.15,-0.86946,0.0002,6.43841]
[1777313933132,35.09,76780.07,0.15,-0.87068,0.0002,6.39627]
[1777313934140,35.09,76772.74,0.15,-0.87213,0.0002,6.34564]
[1777313935403,35.09,76774.88,0.15,-0.87172,0.0002,6.36006]
[1777313941190,35.08,76777.4,0.15,-0.87127,0.0002,6.37571]
[1777313946223,35.08,76780.22,0.15,-0.87075,0.0002,6.39374]
[1777313949244,35.08,76785.99,0.15,-0.86963,0.0002,6.43252]
[1777313954279,35.07,76788.25,0.15,-0.86923,0.0002,6.44645]
[1777313957300,35.06,76793.82,0.15,-0.86814,0.0002,6.48378]
[1777313962335,35.06,76793.73,0.15,-0.86822,0.0002,6.48124]
[1777313966363,35.05,76786.33,0.15,-0.86974,0.0002,6.42878]
[1777313967374,35.05,76780.32,0.15,-0.87094,0.0002,6.3871]
[1777313968383,35.05,76780.27,0.15,-0.87096,0.0002,6.38648]
[1777313973417,35.04,76780.32,0.15,-0.87117,0.0002,6.37532]
[1777313978451,35.03,76782.1,0.15,-0.87086,0.0002,6.38613]
[1777313983486,35.03,76782.49,0.15,-0.87082,0.0002,6.38768]
[1777313988522,35.02,76780.37,0.15,-0.87127,0.0002,6.37204]
[1777313993556,35.02,76768.25,0.15,-0.87368,0.0002,6.28782]
[1777313994563,35.02,76769.07,0.15,-0.87352,0.0002,6.29337]
[1777313999600,35.01,76772.52,0.15,-0.87286,0.0002,6.31666]
[1777314004633,35.01,76772.64,0.15,-0.87285,0.0002,6.31702]
[1777314009669,35.01,76774.42,0.15,-0.87251,0.0002,6.32872]
[1777314014704,35.01,76774.42,0.15,-0.87253,0.0002,6.32818]
[1777314019739,35.01,76775.35,0.15,-0.87236,0.0002,6.33403]
[1777314023766,35.0,76769.74,0.15,-0.87347,0.0002,6.29515]
[1777314028804,35.0,76765.13,0.15,-0.87442,0.00019,6.26205]
[1777314033836,34.99,76767.8,0.15,-0.87408,0.0002,6.27014]
[1777314038871,34.99,76770.82,0.15,-0.87353,0.0002,6.2895]
[1777314046178,34.98,76772.63,0.15,-0.87323,0.0002,6.29998]
[1777314051963,34.97,76774.35,0.15,-0.87294,0.0002,6.31012]
[1777314056998,34.97,76771.32,0.15,-0.87357,0.0002,6.28797]
[1777314061026,34.96,76765.04,0.15,-0.87483,0.00019,6.24394]
[1777314066319,34.96,76766.71,0.15,-0.87453,0.00019,6.25437]
[1777314072104,34.95,76766.92,0.15,-0.87453,0.00019,6.25451]
[1777314077139,34.95,76767.03,0.15,-0.87454,0.00019,6.25416]
[1777314082173,34.94,76764.95,0.15,-0.87497,0.00019,6.2388]
[1777314086459,34.94,76759.52,0.15,-0.87605,0.00019,6.20083]
[1777314088215,34.94,76751.81,0.15,-0.87754,0.00019,6.14775]
[1777314089223,34.94,76750.95,0.15,-0.87771,0.00019,6.14179]
[1777314094258,34.94,76748.11,0.15,-0.87841,0.00019,6.11313]
[1777314096530,34.94,76742.04,0.15,-0.87957,0.00019,6.0716]
[1777314099292,34.93,76740.31,0.15,-0.87992,0.00019,6.05904]
[1777314104330,34.93,76738.58,0.15,-0.88029,0.00019,6.0455]
[1777314109370,34.92,76734.95,0.15,-0.88103,0.00019,6.0191]
[1777314112391,34.91,76747.05,0.15,-0.87876,0.00019,6.10052]
[1777314113397,34.91,76746.22,0.15,-0.87893,0.00019,6.09442]
[1777314118432,34.9,76744.8,0.15,-0.87926,0.00019,6.08255]
[1777314123468,34.89,76743.31,0.15,-0.87961,0.00019,6.07022]
[1777314128503,34.89,76745.73,0.15,-0.8792,0.00019,6.08489]
[1777314133537,34.89,76759.29,0.15,-0.87661,0.00019,6.17722]
[1777314134544,34.89,76760.39,0.15,-0.8764,0.00019,6.1848]
[1777314139579,34.88,76760.07,0.15,-0.87647,0.00019,6.18228]
[1777314144616,34.88,76762.51,0.15,-0.87603,0.00019,6.19788]
[1777314149649,34.87,76764.32,0.15,-0.87571,0.00019,6.20917]
[1777314154687,34.87,76765.59,0.15,-0.87564,0.00019,6.20788]
[1777314159721,34.87,76767.76,0.15,-0.87525,0.00019,6.22174]
[1777314164756,34.86,76768.79,0.15,-0.87508,0.0002,6.22778]
[1777314170800,34.86,76769.88,0.15,-0.8749,0.0002,6.234]
[1777314175835,34.85,76769.72,0.15,-0.87496,0.0002,6.23187]
[1777314180870,34.85,76775.61,0.15,-0.87384,0.0002,6.27137]
[1777314183891,34.85,76777.49,0.15,-0.87347,0.0002,6.28439]
[1777314188926,34.85,76781.85,0.15,-0.87261,0.0002,6.31443]
[1777314193962,34.85,76790.39,0.15,-0.87092,0.0002,6.37323]
[1777314195975,34.85,76792.35,0.15,-0.87054,0.0002,6.38643]
[1777314201011,34.84,76791.33,0.15,-0.87076,0.0002,6.37869]
[1777314206045,34.84,76790.37,0.15,-0.87097,0.0002,6.37133]
[1777314211081,34.84,76791.15,0.15,-0.87099,0.0002,6.36696]
[1777314216116,34.83,76789.8,0.15,-0.87128,0.0002,6.35681]
[1777314221151,34.83,76789.9,0.15,-0.87129,0.0002,6.35671]
[1777314226185,34.83,76790.21,0.15,-0.87125,0.0002,6.35803]
[1777314227458,34.82,76795.23,0.15,-0.87025,0.0002,6.39259]
[1777314229207,34.82,76803.86,0.15,-0.86853,0.0002,6.45188]
[1777314230213,34.82,76809.5,0.15,-0.86739,0.0002,6.49068]
[1777314235249,34.81,76805.25,0.15,-0.86831,0.0002,6.45944]
[1777314240284,34.81,76802.94,0.15,-0.86882,0.0002,6.44177]
[1777314243304,34.8,76797.8,0.15,-0.86989,0.0002,6.40517]
[1777314247598,34.8,76787.25,0.15,-0.87203,0.0002,6.33101]
[1777314248339,34.8,76787.25,0.15,-0.87203,0.0002,6.33082]
[1777314253374,34.79,76786.82,0.15,-0.87215,0.0002,6.32692]
[1777314257667,34.79,76781.19,0.15,-0.87328,0.0002,6.28729]
[1777314259417,34.79,76778.28,0.15,-0.87386,0.0002,6.26692]
[1777314263444,34.79,76777.16,0.15,-0.87409,0.0002,6.25886]
[1777314268482,34.79,76779.12,0.15,-0.87372,0.0002,6.27206]
[1777314270493,34.78,76772.34,0.15,-0.87506,0.0002,6.22495]
[1777314275529,34.78,76772.6,0.15,-0.87519,0.0002,6.2165]
[1777314280563,34.77,76774.37,0.15,-0.87488,0.0002,6.22745]
[1777314285598,34.77,76774.56,0.15,-0.87488,0.0002,6.22753]
[1777314290634,34.76,76776.02,0.15,-0.87463,0.0002,6.23639]
[1777314295669,34.76,76777.8,0.15,-0.87431,0.0002,6.2475]
[1777314300703,34.76,76779.19,0.15,-0.87406,0.0002,6.25642]
[1777314305738,34.75,76774.18,0.15,-0.87507,0.0002,6.22104]
[1777314310774,34.75,76775.14,0.15,-0.87491,0.0002,6.22674]
[1777314315808,34.75,76773.86,0.15,-0.87518,0.0002,6.21704]
[1777314317843,34.74,76764.65,0.15,-0.87698,0.00019,6.15328]
[1777314318841,34.74,76763.71,0.15,-0.87717,0.00019,6.14657]
[1777314319840,34.74,76740.17,0.15,-0.88167,0.00019,5.98532]
[1777314320846,34.74,76736.16,0.15,-0.88243,0.00019,5.95779]
[1777314323870,34.74,76731.25,0.15,-0.88336,0.00019,5.92391]
[1777314324875,34.74,76723.7,0.15,-0.88477,0.00019,5.87248]
[1777314325881,34.74,76719.49,0.15,-0.88555,0.00018,5.84387]
[1777314328157,34.74,76713.11,0.15,-0.88672,0.00018,5.80069]
[1777314333937,34.74,76712.46,0.15,-0.88698,0.00018,5.78766]
[1777314338973,34.74,76708.79,0.15,-0.88768,0.00018,5.76197]
[1777314344011,34.73,76707.72,0.15,-0.8879,0.00018,5.75362]
[1777314349045,34.73,76707.67,0.15,-0.88794,0.00018,5.75218]
[1777314354081,34.72,76707.92,0.15,-0.88793,0.00018,5.75275]
[1777314359116,34.72,76706.6,0.15,-0.8882,0.00018,5.74275]
[1777314364150,34.71,76704.25,0.15,-0.88865,0.00018,5.72591]
[1777314369187,34.71,76705.06,0.15,-0.88853,0.00018,5.73025]
[1777314374221,34.71,76704.46,0.15,-0.88867,0.00018,5.7253]
[1777314379255,34.7,76705.2,0.15,-0.88856,0.00018,5.72941]
[1777314384290,34.7,76706.46,0.15,-0.88835,0.00018,5.73701]
[1777314389325,34.7,76703.76,0.15,-0.88886,0.00018,5.71799]
[1777314394360,34.69,76697.16,0.15,-0.89021,0.00018,5.66418]
[1777314399397,34.69,76692.72,0.15,-0.89102,0.00018,5.63398]
[1777314404432,34.69,76693.88,0.15,-0.89082,0.00018,5.64143]
[1777314405439,34.69,76688.65,0.15,-0.89175,0.00018,5.60631]
[1777314407453,34.69,76687.52,0.15,-0.89195,0.00018,5.59873]
[1777314412487,34.69,76690.18,0.15,-0.89148,0.00018,5.61651]
[1777314417522,34.69,76690.64,0.15,-0.8914,0.00018,5.61956]
[1777314422557,34.69,76691.92,0.15,-0.89117,0.00018,5.6281]
[1777314427593,34.69,76693.33,0.15,-0.89092,0.00018,5.63752]
[1777314428864,34.69,76703.31,0.15,-0.88913,0.00018,5.7046]
[1777314429606,34.69,76703.31,0.15,-0.88913,0.00018,5.70452]
[1777314432630,34.69,76710.61,0.15,-0.88782,0.00018,5.75344]
[1777314433635,34.69,76718.95,0.15,-0.88628,0.00018,5.81001]
[1777314435649,34.69,76718.88,0.15,-0.88629,0.00018,5.80968]
[1777314443705,34.69,76718.9,0.15,-0.88628,0.00018,5.81029]
[1777314449004,34.69,76717.25,0.15,-0.88657,0.00018,5.79941]
[1777314456796,34.69,76717.87,0.15,-0.88659,0.00018,5.79517]
[1777314461831,34.7,76715.81,0.15,-0.88696,0.00018,5.7815]
[1777314466865,34.7,76713.45,0.15,-0.88739,0.00018,5.76585]
[1777314471900,34.7,76713.73,0.15,-0.88733,0.00018,5.7681]
[1777314476940,34.7,76710.43,0.15,-0.88792,0.00018,5.7462]
[1777314478949,34.7,76701.96,0.15,-0.88945,0.00018,5.68902]
[1777314479960,34.7,76701.83,0.15,-0.88948,0.00018,5.68801]
[1777314481971,34.7,76690.95,0.15,-0.89144,0.00018,5.61471]
[1777314482977,34.7,76689.31,0.15,-0.89173,0.00018,5.6037]
[1777314488021,34.7,76684.75,0.15,-0.89254,0.00018,5.57325]
[1777314490029,34.7,76678.65,0.15,-0.89361,0.00018,5.53263]
[1777314491034,34.7,76671.48,0.15,-0.89486,0.00017,5.48503]
[1777314492050,34.7,76671.01,0.15,-0.89494,0.00017,5.48208]
[1777314494056,34.7,76660.98,0.15,-0.89666,0.00017,5.41597]
[1777314495063,34.7,76659.49,0.15,-0.89691,0.00017,5.40638]
[1777314500097,34.71,76660.14,0.15,-0.89677,0.00017,5.412]
[1777314503119,34.71,76667.99,0.15,-0.89539,0.00017,5.46465]
[1777314504126,34.71,76671.29,0.15,-0.89482,0.00017,5.4867]
[1777314509427,34.71,76670.52,0.15,-0.89493,0.00017,5.48226]
[1777314515202,34.72,76669.67,0.15,-0.89521,0.00017,5.46846]
[1777314520239,34.72,76668.38,0.15,-0.89542,0.00017,5.4604]
[1777314525273,34.72,76668.54,0.15,-0.89538,0.00017,5.46197]
[1777314530307,34.72,76668.09,0.15,-0.89544,0.00017,5.45944]
[1777314535342,34.72,76666.89,0.15,-0.89564,0.00017,5.45194]
[1777314540378,34.72,76670.59,0.15,-0.89499,0.00017,5.47683]
[1777314545413,34.73,76667.89,0.15,-0.89545,0.00017,5.45921]
[1777314550447,34.73,76667.11,0.15,-0.89558,0.00017,5.4543]
[1777314555483,34.73,76666.26,0.15,-0.89572,0.00017,5.44891]
[1777314560517,34.73,76663.39,0.15,-0.8962,0.00017,5.43031]
[1777314565552,34.73,76670.01,0.15,-0.89505,0.00017,5.47452]
[1777314567567,34.73,76678.14,0.15,-0.89363,0.00018,5.52861]
[1777314572601,34.73,76681.0,0.15,-0.89327,0.00018,5.53879]
[1777314577636,34.73,76680.11,0.15,-0.89343,0.00018,5.53285]
[1777314582673,34.73,76681.82,0.15,-0.89312,0.00018,5.54433]
[1777314587706,34.73,76685.92,0.15,-0.8924,0.00018,5.57176]
[1777314592742,34.73,76685.96,0.15,-0.89239,0.00018,5.572]
[1777314597777,34.73,76686.68,0.15,-0.89226,0.00018,5.57682]
[1777314601809,34.73,76674.36,0.15,-0.89443,0.00017,5.49476]
[1777314602813,34.73,76674.36,0.15,-0.89443,0.00017,5.49485]
[1777314607846,34.73,76678.92,0.15,-0.89361,0.00018,5.52568]
[1777314612882,34.73,76679.99,0.15,-0.89342,0.00018,5.53315]
[1777314617917,34.74,76681.44,0.15,-0.89315,0.00018,5.54318]
[1777314622952,34.74,76681.8,0.15,-0.89308,0.00018,5.54596]
[1777314627987,34.74,76683.49,0.15,-0.89277,0.00018,5.5576]
[1777314633024,34.74,76683.83,0.15,-0.89284,0.00018,5.55146]
[1777314636043,34.74,76676.79,0.15,-0.89407,0.00018,5.50486]
[1777314638058,34.74,76675.28,0.15,-0.89433,0.00017,5.49514]
[1777314640071,34.74,76680.75,0.15,-0.89336,0.00018,5.53182]
[1777314645106,34.75,76676.32,0.15,-0.89412,0.00018,5.50299]
[1777314650141,34.75,76676.1,0.15,-0.89414,0.00017,5.50222]
[1777314653163,34.75,76683.06,0.15,-0.89291,0.00018,5.54889]
[1777314656184,34.75,76687.92,0.15,-0.89205,0.00018,5.58145]
[1777314661221,34.75,76688.81,0.15,-0.89189,0.00018,5.58748]
[1777314666253,34.75,76691.8,0.15,-0.89136,0.00018,5.60744]
[1777314669277,34.75,76697.29,0.15,-0.89036,0.00018,5.64474]
[1777314674311,34.76,76698.23,0.15,-0.89017,0.00018,5.65167]
[1777314676325,34.76,76703.52,0.15,-0.88923,0.00018,5.68701]
[1777314681365,34.75,76705.85,0.15,-0.88882,0.00018,5.70203]
[1777314686399,34.76,76705.2,0.15,-0.88892,0.00018,5.69845]
[1777314691435,34.76,76704.97,0.15,-0.88908,0.00018,5.68888]
[1777314696470,34.76,76703.85,0.15,-0.88926,0.00018,5.68224]
[1777314701512,34.77,76704.01,0.15,-0.88921,0.00018,5.68426]
[1777314706544,34.77,76704.3,0.15,-0.88912,0.00018,5.68736]
[1777314711578,34.77,76707.65,0.15,-0.88849,0.00018,5.71073]
[1777314716659,34.78,76708.93,0.15,-0.88824,0.00018,5.72008]
[1777314721693,34.78,76708.43,0.15,-0.88831,0.00018,5.71739]
[1777314726729,34.78,76709.14,0.15,-0.88817,0.00018,5.72277]
[1777314730972,34.78,76722.64,0.15,-0.88568,0.00018,5.81428]
[1777314732771,34.78,76725.8,0.15,-0.88509,0.00019,5.83574]
[1777314737806,34.78,76729.0,0.15,-0.88451,0.00019,5.85715]
[1777314738813,34.78,76734.86,0.15,-0.88342,0.00019,5.89682]
[1777314739820,34.78,76734.34,0.15,-0.88352,0.00019,5.89312]
[1777314741044,34.78,76719.4,0.15,-0.8863,0.00018,5.79173]
[1777314741833,34.78,76719.4,0.15,-0.8863,0.00018,5.79162]
[1777314742840,34.78,76719.0,0.15,-0.88637,0.00018,5.78888]
[1777314747875,34.78,76718.24,0.15,-0.88652,0.00018,5.78355]
[1777314752910,34.78,76716.69,0.15,-0.88696,0.00018,5.76397]
[1777314757945,34.78,76714.52,0.15,-0.88736,0.00018,5.7492]
[1777314762985,34.78,76713.25,0.15,-0.88759,0.00018,5.74057]
[1777314763988,34.78,76707.43,0.15,-0.88865,0.00018,5.70138]
[1777314764996,34.78,76706.27,0.15,-0.88886,0.00018,5.69363]
[1777314770030,34.78,76707.3,0.15,-0.88866,0.00018,5.70087]
[1777314775065,34.78,76708.44,0.15,-0.88845,0.00018,5.70888]
[1777314780101,34.78,76708.78,0.15,-0.88838,0.00018,5.71151]
[1777314783122,34.78,76715.7,0.15,-0.88711,0.00018,5.75831]
[1777314786143,34.78,76719.98,0.15,-0.88632,0.00018,5.78717]
[1777314791179,34.78,76718.07,0.15,-0.88668,0.00018,5.77413]
[1777314796213,34.78,76711.85,0.15,-0.88782,0.00018,5.732]
[1777314801249,34.78,76714.6,0.15,-0.88732,0.00018,5.75063]
[1777314802255,34.78,76719.91,0.15,-0.88634,0.00018,5.78648]
[1777314804269,34.78,76722.29,0.15,-0.88591,0.00018,5.80246]
[1777314809303,34.78,76722.42,0.15,-0.88589,0.00018,5.80298]
[1777314811319,34.78,76727.84,0.15,-0.88504,0.00019,5.83064]
[1777314812325,34.78,76732.53,0.15,-0.88417,0.00019,5.86231]
[1777314814340,34.78,76735.63,0.15,-0.8836,0.00019,5.883]
[1777314819375,34.77,76735.8,0.15,-0.8836,0.00019,5.88313]
[1777314824410,34.77,76735.28,0.15,-0.88372,0.00019,5.87857]
[1777314829449,34.77,76733.04,0.15,-0.88417,0.00019,5.86232]
[1777314834488,34.76,76735.29,0.15,-0.88378,0.00019,5.8766]
[1777314839519,34.76,76735.12,0.15,-0.88384,0.00019,5.87434]
[1777314844554,34.75,76736.38,0.15,-0.88364,0.00019,5.8818]
[1777314849590,34.75,76739.65,0.15,-0.88305,0.00019,5.90291]
[1777314853621,34.74,76728.83,0.15,-0.8851,0.00019,5.82853]
[1777314854628,34.74,76728.4,0.15,-0.88518,0.00019,5.82548]
[1777314857649,34.74,76719.03,0.15,-0.88693,0.00018,5.76165]
[1777314858656,34.74,76720.17,0.15,-0.88672,0.00018,5.76931]
[1777314861890,34.74,76710.22,0.15,-0.88855,0.00018,5.7017]
[1777314867728,34.74,76712.09,0.15,-0.88823,0.00018,5.71359]
[1777314872757,34.74,76713.97,0.15,-0.88803,0.00018,5.71768]
[1777314877791,34.73,76714.17,0.15,-0.88802,0.00018,5.71777]
[1777314882826,34.73,76715.14,0.15,-0.88788,0.00018,5.72305]
[1777314887862,34.72,76708.9,0.15,-0.88905,0.00018,5.67983]
[1777314892897,34.72,76709.27,0.15,-0.88901,0.00018,5.68144]
[1777314897931,34.72,76712.16,0.15,-0.8885,0.00018,5.70001]
[1777314902966,34.72,76714.3,0.15,-0.8881,0.00018,5.71508]
[1777314908007,34.72,76712.41,0.15,-0.88842,0.00018,5.70299]
[1777314911023,34.72,76707.36,0.15,-0.88935,0.00018,5.66881]
[1777314916057,34.72,76706.05,0.15,-0.8896,0.00018,5.6594]
[1777314921092,34.72,76707.61,0.15,-0.88933,0.00018,5.66935]
[1777314926129,34.71,76708.11,0.15,-0.88926,0.00018,5.67213]
[1777314931163,34.71,76710.16,0.15,-0.88905,0.00018,5.67643]
[1777314936199,34.71,76711.92,0.15,-0.88875,0.00018,5.68765]
[1777314941234,34.71,76713.25,0.15,-0.88852,0.00018,5.69589]
[1777314944254,34.7,76712.58,0.15,-0.88866,0.00018,5.69093]
[1777314946268,34.7,76713.75,0.15,-0.88845,0.00018,5.69852]
[1777314951305,34.7,76713.6,0.15,-0.88851,0.00018,5.69639]
[1777314952523,34.7,76726.1,0.15,-0.88622,0.00019,5.78061]
[1777314953317,34.7,76726.1,0.15,-0.88623,0.00019,5.78029]
[1777314954325,34.69,76726.59,0.15,-0.88615,0.00019,5.78323]
[1777314959360,34.69,76723.42,0.15,-0.88678,0.00018,5.76023]
[1777314964396,34.68,76722.01,0.15,-0.88707,0.00018,5.74942]
[1777314969431,34.68,76723.51,0.15,-0.88683,0.00018,5.75827]
[1777314974465,34.67,76722.45,0.15,-0.88706,0.00018,5.74978]
[1777314978501,34.67,76727.46,0.15,-0.88617,0.00019,5.78269]
[1777314980507,34.67,76730.1,0.15,-0.88568,0.00019,5.80057]
[1777314985542,34.67,76729.12,0.15,-0.88586,0.00019,5.79373]
[1777314987557,34.67,76737.31,0.15,-0.88434,0.00019,5.84928]
[1777314988565,34.67,76736.17,0.15,-0.88456,0.00019,5.84139]
[1777314992804,34.66,76731.08,0.15,-0.88567,0.00019,5.79744]
[1777314997626,34.66,76723.39,0.15,-0.8871,0.00018,5.74491]
[1777314998633,34.66,76718.15,0.15,-0.88807,0.00018,5.70915]
[1777315000649,34.66,76716.79,0.15,-0.88834,0.00018,5.69944]
[1777315005683,34.65,76718.2,0.15,-0.88811,0.00018,5.70767]
[1777315010718,34.65,76718.67,0.15,-0.88804,0.00018,5.71046]
[1777315015753,34.65,76719.65,0.15,-0.88785,0.00018,5.71729]
[1777315020788,34.65,76725.01,0.15,-0.88686,0.00018,5.75372]
[1777315025823,34.65,76726.27,0.15,-0.88663,0.00018,5.76219]
[1777315030857,34.65,76725.72,0.15,-0.88674,0.00018,5.75836]
[1777315033085,34.65,76719.96,0.15,-0.88779,0.00018,5.71941]
[1777315038918,34.65,76720.92,0.15,-0.88761,0.00018,5.72612]
[1777315041940,34.65,76715.62,0.15,-0.8886,0.00018,5.68985]
[1777315046975,34.65,76713.73,0.15,-0.88897,0.00018,5.67608]
[1777315052009,34.64,76711.94,0.15,-0.88946,0.00018,5.65429]
[1777315057048,34.64,76713.86,0.15,-0.88914,0.00018,5.66644]
[1777315062083,34.64,76713.17,0.15,-0.88928,0.00018,5.66098]
[1777315067119,34.63,76713.56,0.15,-0.88923,0.00018,5.66283]
[1777315071147,34.63,76718.88,0.15,-0.88828,0.00018,5.69809]
[1777315076182,34.63,76719.52,0.15,-0.88819,0.00018,5.70135]
[1777315081217,34.62,76722.74,0.15,-0.88763,0.00018,5.72196]
[1777315086253,34.62,76725.33,0.15,-0.88719,0.00018,5.73822]
[1777315091290,34.61,76724.88,0.15,-0.88731,0.00018,5.73384]
[1777315096322,34.61,76729.52,0.15,-0.88646,0.00019,5.76485]
[1777315101357,34.6,76725.49,0.15,-0.88725,0.00018,5.73608]
[1777315106392,34.6,76724.74,0.15,-0.88743,0.00018,5.72962]
[1777315111427,34.59,76722.86,0.15,-0.88796,0.00018,5.70665]
[1777315116462,34.59,76723.04,0.15,-0.88796,0.00018,5.70659]
[1777315121498,34.58,76722.83,0.15,-0.88803,0.00018,5.70388]
[1777315126533,34.58,76722.45,0.15,-0.88814,0.00018,5.70002]
[1777315131569,34.57,76721.4,0.15,-0.88836,0.00018,5.69163]
[1777315136605,34.57,76722.82,0.15,-0.88814,0.00018,5.69999]
[1777315141640,34.56,76719.81,0.15,-0.88873,0.00018,5.67833]
[1777315143653,34.56,76714.01,0.15,-0.8898,0.00018,5.63871]
[1777315146674,34.56,76721.27,0.15,-0.88849,0.00018,5.68718]
[1777315152716,34.55,76720.03,0.15,-0.88875,0.00018,5.6773]
[1777315157752,34.55,76723.4,0.15,-0.88817,0.00018,5.69891]
[1777315163998,34.54,76723.57,0.15,-0.88818,0.00018,5.69843]
[1777315169835,34.53,76723.56,0.15,-0.88823,0.00018,5.69677]
[1777315174871,34.53,76724.13,0.15,-0.8883,0.00018,5.69049]
[1777315179906,34.52,76725.38,0.15,-0.88811,0.00018,5.69776]
[1777315184940,34.52,76724.87,0.15,-0.88823,0.00018,5.6931]
[1777315189975,34.51,76726.89,0.15,-0.88789,0.00018,5.70563]
[1777315195011,34.51,76726.84,0.15,-0.88793,0.00018,5.70415]
[1777315199042,34.51,76716.71,0.15,-0.88982,0.00018,5.63466]
[1777315200049,34.51,76712.79,0.15,-0.89053,0.00018,5.60806]
[1777315205084,34.5,76713.26,0.15,-0.89046,0.00018,5.61081]
[1777315210118,34.5,76710.51,0.15,-0.89097,0.00018,5.59186]
[1777315215154,34.5,76713.88,0.15,-0.89036,0.00018,5.61447]
[1777315220189,34.5,76715.19,0.15,-0.89013,0.00018,5.62299]
[1777315228246,34.5,76715.51,0.15,-0.89008,0.00018,5.62477]
[1777315233279,34.5,76715.27,0.15,-0.89028,0.00018,5.61406]
[1777315238318,34.5,76722.71,0.15,-0.88893,0.00018,5.66414]
[1777315240332,34.5,76723.94,0.15,-0.88871,0.00018,5.67224]
[1777315242346,34.5,76729.83,0.15,-0.88763,0.00019,5.71196]
[1777315243353,34.49,76732.56,0.15,-0.88713,0.00019,5.73033]
[1777315248388,34.49,76730.78,0.15,-0.88748,0.00019,5.71722]
[1777315253423,34.49,76728.71,0.15,-0.88789,0.00018,5.70219]
[1777315258457,34.48,76729.99,0.15,-0.88768,0.00019,5.70992]
[1777315263493,34.48,76729.23,0.15,-0.88785,0.00018,5.70371]
[1777315268527,34.47,76729.1,0.15,-0.8879,0.00018,5.70183]
[1777315271551,34.47,76723.14,0.15,-0.88902,0.00018,5.66079]
[1777315273562,34.47,76719.52,0.15,-0.88969,0.00018,5.63602]
[1777315278599,34.47,76723.68,0.15,-0.88894,0.00018,5.66371]
[1777315283635,34.47,76730.37,0.15,-0.88773,0.00019,5.70845]
[1777315285649,34.46,76733.59,0.15,-0.88714,0.00019,5.72995]
[1777315290683,34.46,76731.67,0.15,-0.88753,0.00019,5.71578]
[1777315292697,34.46,76727.39,0.15,-0.88847,0.00018,5.67743]
[1777315297732,34.46,76728.39,0.15,-0.88831,0.00018,5.68341]
[1777315303775,34.45,76727.0,0.15,-0.8886,0.00018,5.67294]
[1777315309817,34.45,76728.32,0.15,-0.88838,0.00018,5.6808]
[1777315314851,34.44,76728.76,0.15,-0.88833,0.00018,5.68283]
[1777315319887,34.44,76728.45,0.15,-0.88841,0.00018,5.67978]
[1777315324922,34.44,76731.6,0.15,-0.88786,0.00019,5.70026]
[1777315325131,34.44,76736.9,0.15,-0.88687,0.00019,5.73635]
[1777315326935,34.43,76738.38,0.15,-0.88661,0.00019,5.74596]
[1777315331970,34.43,76736.18,0.15,-0.88706,0.00019,5.72958]
[1777315337005,34.42,76739.2,0.15,-0.88653,0.00019,5.74879]
[1777315342041,34.42,76738.22,0.15,-0.88675,0.00019,5.74063]
[1777315347076,34.41,76734.28,0.15,-0.88753,0.00019,5.71235]
[1777315352112,34.4,76734.27,0.15,-0.88771,0.00019,5.702]
[1777315357148,34.4,76727.33,0.15,-0.88903,0.00018,5.65356]
[1777315362182,34.4,76724.45,0.15,-0.88959,0.00018,5.63304]
[1777315367216,34.39,76724.18,0.15,-0.88966,0.00018,5.63034]
[1777315372254,34.39,76724.93,0.15,-0.88955,0.00018,5.63437]
[1777315378294,34.38,76723.9,0.15,-0.88977,0.00018,5.62627]
[1777315382324,34.38,76716.36,0.15,-0.89117,0.00018,5.57453]
[1777315387358,34.38,76721.63,0.15,-0.89022,0.00018,5.60965]
[1777315392393,34.38,76721.43,0.15,-0.89028,0.00018,5.6075]
[1777315397428,34.37,76723.71,0.15,-0.88988,0.00018,5.62225]
[1777315402463,34.37,76726.06,0.15,-0.88947,0.00018,5.63738]
[1777315407499,34.37,76725.25,0.15,-0.88964,0.00018,5.63108]
[1777315412535,34.36,76725.84,0.15,-0.8897,0.00018,5.62545]
[1777315415763,34.36,76719.8,0.15,-0.89082,0.00018,5.58411]
[1777315418575,34.36,76719.87,0.15,-0.89081,0.00018,5.58433]
[1777315423611,34.36,76721.61,0.15,-0.8905,0.00018,5.59572]
[1777315428645,34.36,76721.93,0.15,-0.89046,0.00018,5.59732]
[1777315434688,34.35,76718.64,0.15,-0.89107,0.00018,5.57451]
[1777315439723,34.35,76718.1,0.15,-0.89118,0.00018,5.57055]
[1777315444758,34.35,76717.42,0.15,-0.89131,0.00018,5.56575]
[1777315449793,34.35,76717.87,0.15,-0.89123,0.00018,5.56871]
[1777315454827,34.35,76719.21,0.15,-0.89099,0.00018,5.57775]
[1777315458856,34.35,76725.3,0.15,-0.88988,0.00018,5.61896]
[1777315463891,34.35,76725.01,0.15,-0.88994,0.00018,5.61663]
[1777315468928,34.35,76726.72,0.15,-0.88964,0.00018,5.62782]
[1777315473964,34.35,76729.41,0.15,-0.8893,0.00018,5.63663]
[1777315478998,34.34,76730.79,0.15,-0.88907,0.00018,5.64546]
[1777315481013,34.34,76736.17,0.15,-0.88808,0.00019,5.6818]
[1777315486048,34.34,76742.51,0.15,-0.88692,0.00019,5.72415]
[1777315487054,34.34,76748.47,0.15,-0.88581,0.00019,5.76469]
[1777315488061,34.34,76751.2,0.15,-0.8853,0.00019,5.78309]
[1777315493099,34.33,76751.91,0.15,-0.88521,0.00019,5.78631]
[1777315495110,34.33,76759.08,0.15,-0.88387,0.00019,5.83485]
[1777315500146,34.32,76759.39,0.15,-0.88387,0.00019,5.83497]
[1777315502159,34.32,76752.24,0.15,-0.88525,0.00019,5.78509]
[1777315506396,34.31,76739.82,0.15,-0.88762,0.00019,5.69863]
[1777315512230,34.31,76723.51,0.15,-0.89066,0.00018,5.58671]
[1777315513237,34.31,76719.86,0.15,-0.89133,0.00018,5.56182]
[1777315518271,34.3,76721.45,0.15,-0.89105,0.00018,5.57207]
[1777315523307,34.3,76716.42,0.15,-0.89198,0.00018,5.53766]
[1777315526535,34.3,76725.53,0.15,-0.89033,0.00018,5.59902]
[1777315532371,34.3,76730.06,0.15,-0.88965,0.00018,5.62041]
[1777315533379,34.3,76724.7,0.15,-0.89064,0.00018,5.58379]
[1777315538413,34.3,76728.37,0.15,-0.88998,0.00018,5.60829]
[1777315540427,34.3,76737.3,0.15,-0.88834,0.00019,5.66882]
[1777315545461,34.29,76741.64,0.15,-0.88756,0.00019,5.69753]
[1777315548482,34.29,76752.77,0.15,-0.88549,0.00019,5.773]
[1777315551504,34.28,76759.14,0.15,-0.8843,0.00019,5.81577]
[1777315553518,34.28,76771.69,0.15,-0.88192,0.00019,5.90145]
[1777315556755,34.27,76783.09,0.15,-0.87974,0.0002,5.97887]
[1777315557547,34.27,76783.09,0.15,-0.87975,0.0002,5.97859]
[1777315558553,34.27,76795.68,0.15,-0.87728,0.0002,6.06572]
[1777315560567,34.27,76801.02,0.15,-0.87624,0.0002,6.10211]
[1777315561573,34.27,76794.31,0.15,-0.87759,0.0002,6.05489]
[1777315562580,34.27,76795.97,0.15,-0.87727,0.0002,6.06607]
[1777315566825,34.26,76786.15,0.15,-0.87926,0.0002,5.99618]
[1777315568622,34.26,76788.76,0.15,-0.87876,0.0002,6.01366]
[1777315572651,34.25,76783.52,0.15,-0.87983,0.0002,5.97602]
[1777315575673,34.25,76794.92,0.15,-0.87761,0.0002,6.05411]
[1777315576896,34.24,76797.96,0.15,-0.87702,0.0002,6.07491]
[1777315579701,34.24,76803.0,0.15,-0.87605,0.0002,6.10883]
[1777315584737,34.23,76802.81,0.15,-0.87615,0.0002,6.1052]
[1777315589772,34.22,76803.06,0.15,-0.87617,0.0002,6.10476]
[1777315592793,34.21,76807.43,0.15,-0.87548,0.0002,6.12492]
[1777315597827,34.21,76812.23,0.15,-0.87458,0.0002,6.15626]
[1777315600848,34.2,76807.21,0.15,-0.87563,0.0002,6.11965]
[1777315605883,34.19,76798.49,0.15,-0.87744,0.0002,6.05654]
[1777315610918,34.18,76796.27,0.15,-0.87794,0.0002,6.03919]
[1777315611926,34.18,76802.84,0.15,-0.87664,0.0002,6.0847]
[1777315612932,34.18,76804.4,0.15,-0.87634,0.0002,6.09518]
[1777315613940,34.18,76814.99,0.15,-0.87422,0.0002,6.16892]
[1777315614946,34.18,76815.79,0.15,-0.87407,0.0002,6.17399]
[1777315618974,34.17,76821.03,0.15,-0.87307,0.0002,6.20858]
[1777315620991,34.16,76813.49,0.15,-0.87463,0.0002,6.15448]
[1777315621995,34.16,76811.21,0.15,-0.87511,0.0002,6.13799]
[1777315624009,34.16,76805.83,0.15,-0.87622,0.0002,6.09938]
[1777315628037,34.15,76817.81,0.15,-0.87384,0.0002,6.18205]
[1777315629045,34.15,76818.54,0.15,-0.8737,0.0002,6.18699]
[1777315634080,34.14,76823.07,0.15,-0.87282,0.0002,6.21715]
[1777315639115,34.13,76820.88,0.15,-0.87335,0.0002,6.19913]
[1777315644151,34.12,76820.67,0.15,-0.87346,0.0002,6.1951]
[1777315649229,34.11,76830.09,0.15,-0.87161,0.00021,6.2588]
[1777315651245,34.1,76833.04,0.15,-0.87119,0.00021,6.26936]
[1777315656280,34.09,76836.02,0.15,-0.87066,0.00021,6.28737]
[1777315661314,34.08,76838.29,0.15,-0.87029,0.00021,6.30019]
[1777315665343,34.07,76829.83,0.15,-0.87208,0.00021,6.23889]
[1777315668364,34.07,76829.34,0.15,-0.8722,0.00021,6.23472]
[1777315673399,34.06,76831.7,0.15,-0.87175,0.00021,6.25015]
[1777315678434,34.06,76828.62,0.15,-0.87243,0.00021,6.22713]
[1777315680449,34.05,76822.19,0.15,-0.87377,0.0002,6.1807]
[1777315685483,34.05,76819.18,0.15,-0.87444,0.0002,6.15775]
[1777315690518,34.04,76820.41,0.15,-0.87421,0.0002,6.16573]
[1777315694546,34.04,76814.77,0.15,-0.87538,0.0002,6.12518]
[1777315696559,34.04,76810.58,0.15,-0.87625,0.0002,6.09493]
[1777315699581,34.03,76804.66,0.15,-0.87747,0.0002,6.05228]
[1777315701595,34.03,76800.17,0.15,-0.87839,0.0002,6.01999]
[1777315706629,34.02,76806.25,0.15,-0.87721,0.0002,6.06128]
[1777315711665,34.02,76803.37,0.15,-0.87798,0.0002,6.03053]
[1777315713682,34.01,76808.17,0.15,-0.87704,0.0002,6.06357]
[1777315715692,34.01,76816.78,0.15,-0.87532,0.0002,6.1233]
[1777315720727,34.0,76816.74,0.15,-0.87539,0.0002,6.12099]
[1777315725762,33.99,76821.12,0.15,-0.87456,0.0002,6.1498]
[1777315730801,33.99,76822.72,0.15,-0.8743,0.0002,6.1589]
[1777315735832,33.98,76822.91,0.15,-0.87433,0.0002,6.15803]
[1777315740867,33.97,76824.95,0.15,-0.87397,0.0002,6.17023]
[1777315745903,33.96,76820.01,0.15,-0.87505,0.0002,6.1331]
[1777315750938,33.95,76813.73,0.15,-0.87638,0.0002,6.08686]
[1777315755974,33.94,76812.26,0.15,-0.87672,0.0002,6.07481]
[1777315761008,33.94,76811.06,0.15,-0.87701,0.0002,6.06464]
[1777315766042,33.93,76809.64,0.15,-0.87735,0.0002,6.05294]
[1777315771078,33.92,76810.53,0.15,-0.87737,0.0002,6.04841]
[1777315775106,33.92,76818.18,0.15,-0.87587,0.0002,6.1009]
[1777315776113,33.91,76822.66,0.15,-0.87497,0.0002,6.1321]
[1777315781148,33.9,76822.99,0.15,-0.87497,0.0002,6.13215]
[1777315786182,33.89,76824.63,0.15,-0.8747,0.0002,6.14153]
[1777315788374,33.89,76832.04,0.15,-0.87321,0.00021,6.19305]
[1777315791225,33.88,76835.31,0.15,-0.87257,0.00021,6.21472]
[1777315796253,33.87,76831.98,0.15,-0.87334,0.00021,6.18844]
[1777315801289,33.86,76830.16,0.15,-0.87379,0.00021,6.17311]
[1777315806323,33.85,76827.6,0.15,-0.87438,0.0002,6.15262]
[1777315810352,33.85,76820.01,0.15,-0.87598,0.0002,6.09722]
[1777315814379,33.84,76817.48,0.15,-0.87653,0.0002,6.0779]
[1777315819414,33.83,76821.27,0.15,-0.87581,0.0002,6.10299]
[1777315824449,33.83,76818.92,0.15,-0.87634,0.0002,6.08463]
[1777315829485,33.82,76820.3,0.15,-0.87611,0.0002,6.09276]
[1777315834528,33.81,76825.57,0.15,-0.87524,0.0002,6.11925]
[1777315839564,33.81,76827.26,0.15,-0.87495,0.0002,6.12936]
[1777315844600,33.8,76827.05,0.15,-0.87504,0.0002,6.12603]
[1777315849637,33.79,76827.46,0.15,-0.87502,0.0002,6.12701]
[1777315854672,33.78,76826.91,0.15,-0.87518,0.0002,6.12123]
[1777315859707,33.77,76827.22,0.15,-0.87517,0.0002,6.12157]
[1777315864743,33.77,76826.92,0.15,-0.87529,0.0002,6.1176]
[1777315868988,33.76,76839.31,0.15,-0.87279,0.00021,6.20376]
[1777315870787,33.76,76840.21,0.15,-0.87263,0.00021,6.20919]
[1777315875822,33.75,76838.53,0.15,-0.87305,0.00021,6.19482]
[1777315880861,33.74,76837.07,0.15,-0.87342,0.00021,6.18207]
[1777315885895,33.73,76836.88,0.15,-0.87353,0.00021,6.17837]
[1777315890930,33.72,76833.95,0.15,-0.87421,0.00021,6.15519]
[1777315895965,33.71,76835.06,0.15,-0.87419,0.00021,6.15182]
[1777315899200,33.7,76840.46,0.15,-0.87312,0.00021,6.18892]
[1777315899994,33.7,76840.46,0.15,-0.87313,0.00021,6.18841]
[1777315905029,33.69,76838.96,0.15,-0.87351,0.00021,6.17527]
[1777315909270,33.68,76832.11,0.15,-0.87498,0.00021,6.12466]
[1777315915099,33.67,76831.4,0.15,-0.8752,0.00021,6.11709]
[1777315918119,33.67,76839.18,0.15,-0.87363,0.00021,6.17117]
[1777315922147,33.66,76846.02,0.15,-0.87227,0.00021,6.21803]
[1777315923155,33.66,76847.61,0.15,-0.87195,0.00021,6.22883]
[1777315925169,33.65,76853.88,0.15,-0.87065,0.00021,6.27318]
[1777315926175,33.65,76860.31,0.15,-0.8693,0.00021,6.31893]
[1777315927183,33.65,76861.05,0.15,-0.86916,0.00021,6.32387]
[1777315932217,33.64,76862.84,0.15,-0.86883,0.00021,6.33489]
[1777315937252,33.64,76861.16,0.15,-0.86924,0.00021,6.32114]
[1777315939480,33.63,76875.53,0.15,-0.86619,0.00022,6.42371]
[1777315941280,33.63,76880.22,0.15,-0.86518,0.00022,6.4572]
[1777315943295,33.63,76878.46,0.15,-0.86558,0.00022,6.44405]
[1777315948329,33.63,76878.92,0.15,-0.86551,0.00022,6.4463]
[1777315953364,33.62,76874.81,0.15,-0.86658,0.00022,6.40655]
[1777315958401,33.62,76873.1,0.15,-0.86697,0.00021,6.39353]
[1777315962429,33.62,76866.43,0.15,-0.86841,0.00021,6.34511]
[1777315965452,33.62,76872.77,0.15,-0.86706,0.00021,6.39047]
[1777315970486,33.61,76870.08,0.15,-0.86766,0.00021,6.37046]
[1777315975521,33.61,76869.56,0.15,-0.86779,0.00021,6.36621]
[1777315980556,33.61,76869.99,0.15,-0.86771,0.00021,6.36877]
[1777315983578,33.61,76863.81,0.15,-0.86904,0.00021,6.32407]
[1777315989832,33.6,76858.77,0.15,-0.87016,0.00021,6.28603]
[1777315995661,33.6,76858.11,0.15,-0.87033,0.00021,6.28035]
[1777315999902,33.59,76862.09,0.15,-0.8695,0.00021,6.30861]
[1777316002710,33.59,76857.02,0.15,-0.87058,0.00021,6.27207]
[1777316007746,33.59,76859.76,0.15,-0.87003,0.00021,6.29065]
[1777316012781,33.59,76860.29,0.15,-0.87008,0.00021,6.28507]
[1777316017816,33.59,76862.88,0.15,-0.86954,0.00021,6.30326]
[1777316022904,33.58,76866.97,0.15,-0.86871,0.00021,6.33138]
[1777316026932,33.58,76860.4,0.15,-0.87013,0.00021,6.28345]
[1777316031966,33.57,76865.4,0.15,-0.86909,0.00021,6.31836]
[1777316037002,33.57,76867.97,0.15,-0.86855,0.00021,6.33661]
[1777316040182,33.57,76873.46,0.15,-0.86738,0.00021,6.37592]
[1777316045057,33.57,76878.66,0.15,-0.8663,0.00022,6.41201]
[1777316050253,33.56,76879.9,0.15,-0.86607,0.00022,6.41967]
[1777316056135,33.56,76879.57,0.15,-0.86617,0.00022,6.41652]
[1777316058149,33.56,76874.35,0.15,-0.8673,0.00022,6.37867]
[1777316063183,33.55,76869.94,0.15,-0.8683,0.00021,6.34525]
[1777316068218,33.54,76865.58,0.15,-0.86928,0.00021,6.31207]
[1777316073254,33.54,76859.83,0.15,-0.8707,0.00021,6.26024]
[1777316078289,33.53,76849.28,0.15,-0.87295,0.00021,6.18353]
[1777316079296,33.53,76842.02,0.15,-0.87447,0.00021,6.13113]
[1777316080464,33.53,76837.16,0.15,-0.87549,0.00021,6.09604]
[1777316086345,33.52,76836.85,0.15,-0.87561,0.00021,6.09181]
[1777316091381,33.51,76836.19,0.15,-0.8758,0.00021,6.08543]
[1777316096416,33.51,76842.36,0.15,-0.87457,0.00021,6.12777]
[1777316101452,33.5,76841.46,0.15,-0.87482,0.00021,6.11938]
[1777316106486,33.49,76841.22,0.15,-0.87492,0.00021,6.11584]
[1777316109508,33.49,76847.45,0.15,-0.87366,0.00021,6.15937]
[1777316114544,33.48,76846.97,0.15,-0.87381,0.00021,6.15392]
[1777316118572,33.47,76852.78,0.15,-0.87265,0.00021,6.19394]
[1777316121593,33.47,76853.54,0.15,-0.87252,0.00021,6.19835]
[1777316126629,33.46,76854.95,0.15,-0.87229,0.00021,6.20609]
[1777316131663,33.45,76857.74,0.15,-0.87193,0.00021,6.21452]
[1777316134685,33.44,76851.38,0.15,-0.87331,0.00021,6.16736]
[1777316136698,33.44,76857.19,0.15,-0.87212,0.00021,6.20821]
[1777316137706,33.44,76857.16,0.15,-0.87214,0.00021,6.2075]
[1777316142741,33.42,76857.26,0.15,-0.87219,0.00021,6.2057]
[1777316144754,33.42,76864.06,0.15,-0.87078,0.00021,6.25394]
[1777316149790,33.42,76863.26,0.15,-0.87099,0.00021,6.24668]
[1777316154824,33.41,76865.98,0.15,-0.87045,0.00021,6.26513]
[1777316159861,33.41,76867.48,0.15,-0.87016,0.00021,6.27476]
[1777316165903,33.4,76869.21,0.15,-0.86981,0.00021,6.28668]
[1777316171098,33.4,76861.54,0.15,-0.87148,0.00021,6.22999]
[1777316176978,33.39,76863.96,0.15,-0.87104,0.00021,6.24503]
[1777316182014,33.38,76866.61,0.15,-0.87055,0.00021,6.26177]
[1777316187049,33.37,76869.58,0.15,-0.86999,0.00021,6.28077]
[1777316192085,33.36,76870.46,0.15,-0.87001,0.00021,6.27607]
[1777316197120,33.36,76871.06,0.15,-0.86991,0.00021,6.27937]
[1777316202154,33.35,76872.39,0.15,-0.86966,0.00021,6.28809]
[1777316207190,33.35,76871.07,0.15,-0.86997,0.00021,6.27768]
[1777316211378,33.35,76864.8,0.15,-0.87132,0.00021,6.23181]
[1777316218266,33.34,76859.64,0.15,-0.87249,0.00021,6.19192]
[1777316223301,33.33,76858.86,0.15,-0.87272,0.00021,6.18422]
[1777316228336,33.32,76858.24,0.15,-0.87291,0.00021,6.17767]
[1777316233371,33.31,76857.99,0.15,-0.87302,0.00021,6.17388]
[1777316238407,33.3,76856.96,0.15,-0.87329,0.00021,6.16456]
[1777316243443,33.29,76856.15,0.15,-0.87352,0.00021,6.15691]
[1777316248476,33.29,76856.64,0.15,-0.87347,0.00021,6.15867]
[1777316253511,33.28,76854.25,0.15,-0.87417,0.00021,6.13059]
[1777316258546,33.27,76851.38,0.15,-0.87482,0.00021,6.10831]
[1777316263581,33.27,76848.52,0.15,-0.87546,0.00021,6.08617]
[1777316268617,33.26,76848.36,0.15,-0.87554,0.00021,6.08349]
[1777316273652,33.26,76839.58,0.15,-0.8774,0.00021,6.01889]
[1777316274658,33.25,76835.57,0.15,-0.87823,0.00021,5.9899]
[1777316279694,33.25,76835.03,0.15,-0.87837,0.0002,5.98509]
[1777316284728,33.25,76836.85,0.15,-0.87803,0.00021,5.9972]
[1777316289764,33.24,76836.81,0.15,-0.87806,0.00021,5.99596]
[1777316293793,33.24,76827.84,0.15,-0.87991,0.0002,5.93112]
[1777316298827,33.24,76826.42,0.15,-0.88021,0.0002,5.92055]
[1777316303861,33.24,76826.27,0.15,-0.88026,0.0002,5.91905]
[1777316308897,33.24,76826.0,0.15,-0.88032,0.0002,5.91668]
[1777316313931,33.23,76825.91,0.15,-0.8805,0.0002,5.90653]
[1777316318970,33.23,76825.64,0.15,-0.88057,0.0002,5.9042]
[1777316324004,33.23,76829.88,0.15,-0.87972,0.0002,5.93406]
[1777316329037,33.23,76834.47,0.15,-0.8788,0.0002,5.96631]
[1777316332223,33.23,76839.87,0.15,-0.87771,0.00021,6.0046]
[1777316338101,33.22,76840.31,0.15,-0.87765,0.00021,6.00672]
[1777316343136,33.22,76842.98,0.15,-0.87712,0.00021,6.02496]
[1777316348170,33.21,76842.98,0.15,-0.87715,0.00021,6.02397]
[1777316353205,33.21,76842.27,0.15,-0.87733,0.00021,6.0179]
[1777316358240,33.21,76842.67,0.15,-0.87727,0.00021,6.01981]
[1777316363275,33.2,76841.57,0.15,-0.87753,0.00021,6.01093]
[1777316368313,33.2,76833.34,0.15,-0.87925,0.0002,5.95087]
[1777316373347,33.2,76829.65,0.15,-0.88017,0.0002,5.91461]
[1777316378383,33.19,76823.78,0.15,-0.88137,0.0002,5.87223]
[1777316379389,33.19,76817.16,0.15,-0.88271,0.0002,5.82477]
[1777316384425,33.19,76816.47,0.15,-0.88288,0.0002,5.81868]
[1777316389460,33.18,76817.35,0.15,-0.88274,0.0002,5.82375]
[1777316394495,33.18,76819.48,0.15,-0.88235,0.0002,5.83767]
[1777316399530,33.17,76817.78,0.15,-0.88273,0.0002,5.82426]
[1777316402713,33.17,76808.06,0.15,-0.88469,0.0002,5.75438]
[1777316404570,33.17,76807.75,0.15,-0.88476,0.0002,5.75185]
[1777316409604,33.17,76814.69,0.15,-0.8834,0.0002,5.80042]
[1777316410610,33.16,76822.5,0.15,-0.88184,0.0002,5.85592]
[1777316411617,33.16,76826.81,0.15,-0.88097,0.0002,5.88644]
[1777316415646,33.16,76828.91,0.15,-0.88056,0.0002,5.9011]
[1777316417660,33.16,76840.24,0.15,-0.87824,0.00021,5.98227]
[1777316418667,33.16,76845.63,0.15,-0.87714,0.00021,6.02089]
[1777316420684,33.16,76847.04,0.15,-0.87685,0.00021,6.03063]
[1777316425715,33.16,76848.32,0.15,-0.87662,0.00021,6.03881]
[1777316430750,33.15,76846.38,0.15,-0.87705,0.00021,6.02388]
[1777316435786,33.15,76845.51,0.15,-0.87741,0.00021,6.00758]
[1777316440820,33.14,76847.59,0.15,-0.877,0.00021,6.02167]
[1777316444848,33.14,76853.77,0.15,-0.87574,0.00021,6.06542]
[1777316449886,33.14,76851.96,0.15,-0.87616,0.00021,6.05108]
[1777316454919,33.13,76852.32,0.15,-0.87612,0.00021,6.05239]
[1777316460962,33.12,76848.34,0.15,-0.87699,0.00021,6.0223]
[1777316463983,33.12,76853.77,0.15,-0.87588,0.00021,6.06078]
[1777316469020,33.12,76851.6,0.15,-0.87637,0.00021,6.0438]
[1777316474057,33.11,76856.09,0.15,-0.87546,0.00021,6.07502]
[1777316479089,33.11,76859.53,0.15,-0.87478,0.00021,6.09859]
[1777316484125,33.1,76860.5,0.15,-0.87462,0.00021,6.10421]
[1777316489159,33.1,76862.84,0.15,-0.87416,0.00021,6.11976]
[1777316494194,33.09,76863.42,0.15,-0.87424,0.00021,6.11341]
[1777316499230,33.08,76863.91,0.15,-0.87417,0.00021,6.1156]
[1777316504264,33.08,76860.99,0.15,-0.87483,0.00021,6.09308]
[1777316506279,33.08,76850.37,0.15,-0.87707,0.00021,6.01585]
[1777316507285,33.07,76848.28,0.15,-0.87751,0.00021,6.00033]
[1777316509300,33.07,76856.73,0.15,-0.87578,0.00021,6.06049]
[1777316510307,33.07,76857.01,0.15,-0.87573,0.00021,6.062]
[1777316513489,33.06,76851.25,0.15,-0.87699,0.00021,6.01843]
[1777316519370,33.05,76850.05,0.15,-0.87731,0.00021,6.00742]
[1777316523558,33.05,76854.93,0.15,-0.87634,0.00021,6.04115]
[1777316529439,33.04,76852.38,0.15,-0.8769,0.00021,6.02166]
[1777316534475,33.04,76852.48,0.15,-0.87692,0.00021,6.02122]
[1777316539509,33.03,76852.11,0.15,-0.87702,0.00021,6.01759]
[1777316543698,33.03,76846.55,0.15,-0.8782,0.00021,5.97675]
[1777316549580,33.03,76846.98,0.15,-0.87813,0.00021,5.97897]
[1777316553769,33.02,76840.87,0.15,-0.87956,0.00021,5.92525]
[1777316555622,33.02,76838.85,0.15,-0.88,0.00021,5.9099]
[1777316559657,33.02,76829.47,0.15,-0.88192,0.0002,5.84237]
[1777316560662,33.02,76824.29,0.15,-0.88296,0.0002,5.8053]
[1777316562677,33.02,76823.71,0.15,-0.88307,0.0002,5.80135]
[1777316563841,33.02,76817.41,0.15,-0.88434,0.0002,5.75643]
[1777316566705,33.02,76817.52,0.15,-0.8843,0.0002,5.75768]
[1777316571740,33.03,76816.28,0.15,-0.88452,0.0002,5.74969]
[1777316576774,33.03,76817.95,0.15,-0.88417,0.0002,5.76247]
[1777316581811,33.03,76807.26,0.15,-0.88627,0.0002,5.68713]
[1777316582818,33.03,76807.71,0.15,-0.88617,0.0002,5.6906]
[1777316587853,33.04,76808.35,0.15,-0.886,0.0002,5.69652]
[1777316592889,33.04,76806.26,0.15,-0.88639,0.0002,5.68281]
[1777316596916,33.05,76812.46,0.15,-0.88514,0.0002,5.72752]
[1777316601952,33.05,76806.3,0.15,-0.88633,0.0002,5.68482]
[1777316604123,33.05,76805.86,0.15,-0.88641,0.0002,5.68179]
[1777316610019,33.05,76806.68,0.15,-0.88624,0.0002,5.68795]
[1777316615044,33.05,76808.42,0.15,-0.88604,0.0002,5.6916]
[1777316620081,33.06,76809.25,0.15,-0.88587,0.0002,5.69784]
[1777316625116,33.06,76811.17,0.15,-0.88548,0.0002,5.71179]
[1777316630151,33.06,76810.78,0.15,-0.88555,0.0002,5.70929]
[1777316635186,33.06,76811.22,0.15,-0.88545,0.0002,5.71273]
[1777316640221,33.06,76812.53,0.15,-0.88518,0.0002,5.72235]
[1777316645256,33.07,76811.97,0.15,-0.88526,0.0002,5.71959]
[1777316650290,33.07,76816.29,0.15,-0.88436,0.0002,5.7518]
[1777316655325,33.07,76815.34,0.15,-0.88453,0.0002,5.74577]
[1777316660360,33.07,76816.67,0.15,-0.88426,0.0002,5.75537]
[1777316665400,33.08,76817.06,0.15,-0.88417,0.0002,5.75855]
[1777316670431,33.08,76816.37,0.15,-0.88426,0.0002,5.75531]
[1777316671447,33.08,76811.04,0.15,-0.88546,0.0002,5.70865]
[1777316672446,33.08,76803.67,0.15,-0.88692,0.0002,5.6564]
[1777316673453,33.09,76803.09,0.15,-0.88702,0.0002,5.65245]
[1777316678488,33.09,76802.17,0.15,-0.88718,0.0002,5.64677]
[1777316682523,33.09,76807.69,0.15,-0.88608,0.0002,5.6866]
[1777316684683,33.09,76813.87,0.15,-0.88484,0.0002,5.7308]
[1777316690575,33.09,76817.37,0.15,-0.88413,0.0002,5.75636]
[1777316693594,33.09,76811.86,0.15,-0.88523,0.0002,5.71711]
[1777316694753,33.1,76809.22,0.15,-0.88574,0.0002,5.69876]
[1777316700642,33.1,76808.71,0.15,-0.88583,0.0002,5.69552]
[1777316705678,33.1,76809.39,0.15,-0.88568,0.0002,5.70076]
[1777316710713,33.1,76803.3,0.15,-0.88687,0.0002,5.65787]
[1777316715748,33.1,76803.69,0.15,-0.88678,0.0002,5.66124]
[1777316720787,33.11,76805.48,0.15,-0.88641,0.0002,5.67457]
[1777316722800,33.11,76793.27,0.15,-0.88879,0.00019,5.58841]
[1777316723807,33.11,76791.66,0.15,-0.8891,0.00019,5.57727]
[1777316728841,33.11,76786.46,0.15,-0.89007,0.00019,5.54189]
[1777316733877,33.12,76785.42,0.15,-0.89038,0.00019,5.52685]
[1777316738911,33.12,76781.01,0.15,-0.8912,0.00019,5.49684]
[1777316743947,33.12,76777.03,0.15,-0.89193,0.00019,5.46988]
[1777316748982,33.13,76775.99,0.15,-0.89211,0.00019,5.46355]
[1777316753010,33.13,76768.02,0.15,-0.89359,0.00019,5.40864]
[1777316754017,33.13,76764.39,0.15,-0.89426,0.00019,5.38361]
[1777316757038,33.14,76753.71,0.15,-0.89623,0.00018,5.31038]
[1777316758045,33.14,76750.69,0.15,-0.89677,0.00018,5.28988]
[1777316761065,33.14,76742.0,0.15,-0.89833,0.00018,5.23124]
[1777316766106,33.15,76742.38,0.15,-0.89819,0.00018,5.23636]
[1777316771138,33.16,76738.65,0.15,-0.8988,0.00018,5.21315]
[1777316774162,33.16,76731.7,0.15,-0.90004,0.00018,5.16601]
[1777316776175,33.17,76726.78,0.15,-0.90091,0.00018,5.13286]
[1777316777180,33.17,76721.12,0.15,-0.90191,0.00018,5.09454]
[1777316778188,33.17,76719.08,0.15,-0.90226,0.00018,5.08099]
[1777316783223,33.18,76719.86,0.15,-0.90208,0.00018,5.088]
[1777316785396,33.18,76729.75,0.15,-0.9003,0.00018,5.15617]
[1777316787253,33.18,76730.23,0.15,-0.9002,0.00018,5.16001]
[1777316792288,33.19,76730.66,0.15,-0.90019,0.00018,5.15699]
[1777316798329,33.2,76731.38,0.15,-0.89999,0.00018,5.16474]
[1777316803364,33.21,76733.9,0.15,-0.89946,0.00018,5.18487]
[1777316806386,33.22,76744.13,0.15,-0.89756,0.00018,5.25679]
[1777316807393,33.22,76744.07,0.15,-0.89756,0.00018,5.25682]
[1777316812427,33.23,76742.66,0.15,-0.89775,0.00018,5.24939]
[1777316817463,33.24,76745.48,0.15,-0.89718,0.00018,5.27092]
[1777316818470,33.24,76752.85,0.15,-0.89581,0.00018,5.32218]
[1777316819476,33.24,76747.73,0.15,-0.89675,0.00018,5.28715]
[1777316821490,33.24,76744.01,0.15,-0.89741,0.00018,5.26229]
[1777316826525,33.25,76744.23,0.15,-0.89731,0.00018,5.26583]
[1777316831561,33.26,76745.33,0.15,-0.89706,0.00018,5.27531]
[1777316836595,33.27,76743.41,0.15,-0.89736,0.00018,5.26389]
[1777316841631,33.27,76739.63,0.15,-0.898,0.00018,5.23981]
[1777316846666,33.28,76736.62,0.15,-0.89849,0.00018,5.22123]
[1777316851701,33.29,76736.14,0.15,-0.89867,0.00018,5.21118]
[1777316854721,33.3,76740.1,0.15,-0.89792,0.00018,5.2395]
[1777316859765,33.3,76735.28,0.15,-0.89874,0.00018,5.20836]
[1777316864796,33.31,76730.63,0.15,-0.89953,0.00018,5.17857]
[1777316865956,33.31,76724.59,0.15,-0.9006,0.00018,5.138]
[1777316868825,33.32,76729.91,0.15,-0.8996,0.00018,5.17573]
[1777316873860,33.33,76732.49,0.15,-0.89908,0.00018,5.19565]
[1777316874867,33.33,76738.79,0.15,-0.89793,0.00018,5.23913]
[1777316879903,33.34,76742.35,0.15,-0.89724,0.00018,5.26524]
[1777316884937,33.34,76743.58,0.15,-0.89697,0.00018,5.2751]
[1777316889973,33.35,76743.0,0.15,-0.89704,0.00018,5.27249]
[1777316895010,33.35,76742.17,0.15,-0.89716,0.00018,5.2681]
[1777316900045,33.36,76740.94,0.15,-0.89735,0.00018,5.26099]
[1777316905079,33.36,76740.96,0.15,-0.89731,0.00018,5.26248]
[1777316910115,33.37,76740.68,0.15,-0.89732,0.00018,5.26189]
[1777316912129,33.37,76747.55,0.15,-0.89619,0.00018,5.3009]
[1777316914142,33.37,76752.12,0.15,-0.89533,0.00018,5.333]
[1777316919177,33.38,76752.8,0.15,-0.89517,0.00019,5.33921]
[1777316924212,33.39,76749.79,0.15,-0.89567,0.00018,5.32023]
[1777316929247,33.39,76756.13,0.15,-0.89445,0.00019,5.36564]
[1777316934282,33.4,76756.85,0.15,-0.89428,0.00019,5.37217]
[1777316939317,33.4,76757.67,0.15,-0.89409,0.00019,5.37923]
[1777316944353,33.41,76761.06,0.15,-0.89342,0.00019,5.40393]
[1777316949387,33.41,76763.64,0.15,-0.8929,0.00019,5.42301]
[1777316955434,33.42,76763.13,0.15,-0.89296,0.00019,5.42088]
[1777316960470,33.42,76764.05,0.15,-0.89276,0.00019,5.42839]
[1777316965505,33.43,76767.46,0.15,-0.8921,0.00019,5.4527]
[1777316970540,33.43,76769.17,0.15,-0.89175,0.00019,5.4654]
[1777316975574,33.43,76768.93,0.15,-0.89194,0.00019,5.45505]
[1777316980609,33.43,76768.95,0.15,-0.89192,0.00019,5.45555]
[1777316985644,33.43,76768.7,0.15,-0.89196,0.00019,5.45424]
[1777316990679,33.44,76767.29,0.15,-0.89221,0.00019,5.44492]
[1777316994707,33.44,76774.54,0.15,-0.89083,0.00019,5.49565]
[1777316999742,33.44,76775.1,0.15,-0.8907,0.00019,5.50024]
[1777317004777,33.44,76772.14,0.15,-0.89125,0.00019,5.48013]
[1777317006940,33.44,76770.43,0.15,-0.89157,0.00019,5.46835]
[1777317012833,33.44,76770.26,0.15,-0.89159,0.00019,5.46758]
[1777317017869,33.45,76770.44,0.15,-0.89155,0.00019,5.46911]
[1777317022904,33.45,76769.59,0.15,-0.8917,0.00019,5.46359]
[1777317027939,33.45,76770.36,0.15,-0.89154,0.00019,5.46941]
[1777317032975,33.45,76771.82,0.15,-0.89141,0.00019,5.47088]
[1777317038010,33.45,76771.65,0.15,-0.89143,0.00019,5.47002]
[1777317043045,33.45,76771.17,0.15,-0.89151,0.00019,5.46704]
[1777317047220,33.45,76776.35,0.15,-0.89052,0.00019,5.5032]
[1777317053114,33.45,76774.78,0.15,-0.89082,0.00019,5.49224]
[1777317058149,33.45,76773.72,0.15,-0.89103,0.00019,5.48485]
[1777317060163,33.45,76758.92,0.15,-0.89381,0.00019,5.38232]
[1777317061171,33.45,76758.86,0.15,-0.89382,0.00019,5.38205]
[1777317064193,33.46,76765.55,0.15,-0.89256,0.00019,5.42876]
[1777317067360,33.46,76772.69,0.15,-0.8912,0.00019,5.47865]
[1777317073255,33.46,76772.49,0.15,-0.89121,0.00019,5.47802]
[1777317078290,33.46,76771.9,0.15,-0.89132,0.00019,5.47401]
[1777317083326,33.46,76772.03,0.15,-0.89129,0.00019,5.47501]
[1777317088361,33.46,76768.69,0.15,-0.89192,0.00019,5.45211]
[1777317089367,33.46,76761.85,0.15,-0.8932,0.00019,5.40491]
[1777317090374,33.46,76761.48,0.15,-0.89327,0.00019,5.40258]
[1777317095414,33.47,76764.99,0.15,-0.89272,0.00019,5.41907]
[1777317100446,33.47,76760.73,0.15,-0.89349,0.00019,5.39075]
[1777317104474,33.47,76766.7,0.15,-0.89235,0.00019,5.43265]
[1777317109507,33.48,76767.48,0.15,-0.8922,0.00019,5.43843]
[1777317114543,33.48,76767.14,0.15,-0.89225,0.00019,5.43647]
[1777317119582,33.48,76769.99,0.15,-0.8917,0.00019,5.45664]
[1777317124617,33.48,76776.38,0.15,-0.89048,0.00019,5.50134]
[1777317129652,33.48,76772.29,0.15,-0.89125,0.00019,5.4731]
[1777317134686,33.48,76772.9,0.15,-0.89113,0.00019,5.47757]
[1777317139723,33.48,76776.41,0.15,-0.89045,0.00019,5.50219]
[1777317144759,33.49,76775.99,0.15,-0.89052,0.00019,5.49968]
[1777317149794,33.49,76772.99,0.15,-0.89108,0.00019,5.47939]
[1777317150801,33.49,76764.4,0.15,-0.8927,0.00019,5.41991]
[1777317151808,33.49,76764.6,0.15,-0.89281,0.00019,5.4124]
[1777317154828,33.49,76769.69,0.15,-0.89184,0.00019,5.44799]
[1777317156989,33.49,76774.77,0.15,-0.89087,0.00019,5.48338]
[1777317163892,33.49,76775.1,0.15,-0.8908,0.00019,5.48585]
[1777317168928,33.49,76781.58,0.15,-0.88956,0.00019,5.5311]
[1777317170941,33.49,76781.63,0.15,-0.88955,0.00019,5.53134]
[1777317177129,33.49,76781.19,0.15,-0.88965,0.00019,5.52783]
[1777317180016,33.49,76786.33,0.15,-0.88867,0.00019,5.56344]
[1777317183172,33.49,76795.37,0.15,-0.88692,0.0002,5.62645]
[1777317185047,33.49,76794.65,0.15,-0.88707,0.0002,5.62112]
[1777317187063,33.49,76801.71,0.15,-0.88569,0.0002,5.67033]
[1777317189074,33.48,76805.78,0.15,-0.8849,0.0002,5.6985]
[1777317193241,33.48,76821.31,0.15,-0.88184,0.0002,5.8068]
[1777317196125,33.48,76824.33,0.15,-0.88123,0.0002,5.82804]
[1777317201161,33.48,76827.13,0.15,-0.88068,0.0002,5.84741]
[1777317206196,33.46,76831.58,0.15,-0.87985,0.0002,5.87628]
[1777317209217,33.46,76833.65,0.15,-0.87947,0.0002,5.88956]
[1777317211232,33.46,76833.42,0.15,-0.8797,0.0002,5.87779]
[1777317216268,33.45,76820.87,0.15,-0.88231,0.0002,5.78657]
[1777317218282,33.44,76827.21,0.15,-0.88105,0.0002,5.83068]
[1777317223451,33.44,76827.16,0.15,-0.88108,0.0002,5.82979]
[1777317229359,33.43,76830.62,0.15,-0.88045,0.0002,5.85176]
[1777317230367,33.43,76837.53,0.15,-0.87904,0.00021,5.90075]
[1777317231374,33.43,76836.42,0.15,-0.87928,0.0002,5.89264]
[1777317236409,33.42,76836.97,0.15,-0.87919,0.0002,5.89554]
[1777317241445,33.42,76839.3,0.15,-0.87875,0.00021,5.91103]
[1777317242451,33.42,76850.17,0.15,-0.87651,0.00021,5.98838]
[1777317243595,33.42,76853.57,0.15,-0.87581,0.00021,6.01236]
[1777317246479,33.41,76859.49,0.15,-0.8746,0.00021,6.05365]
[1777317248495,33.41,76864.83,0.15,-0.8735,0.00021,6.09107]
[1777317253667,33.4,76861.46,0.15,-0.87428,0.00021,6.06447]
[1777317259571,33.39,76864.65,0.15,-0.87368,0.00021,6.08483]
[1777317264605,33.38,76861.44,0.15,-0.87442,0.00021,6.05964]
[1777317266619,33.38,76860.36,0.15,-0.87467,0.00021,6.05117]
[1777317271656,33.37,76861.44,0.15,-0.87465,0.00021,6.04801]
[1777317276689,33.36,76864.35,0.15,-0.87409,0.00021,6.06718]
[1777317278703,33.36,76869.9,0.15,-0.87293,0.00021,6.10639]
[1777317281724,33.35,76876.44,0.15,-0.87157,0.00021,6.15228]
[1777317286760,33.35,76878.41,0.15,-0.87122,0.00021,6.16421]
[1777317290793,33.34,76872.8,0.15,-0.87247,0.00021,6.12201]
[1777317295823,33.33,76866.42,0.15,-0.87389,0.00021,6.07415]
[1777317296829,33.33,76869.67,0.15,-0.87321,0.00021,6.09722]
[1777317301864,33.32,76870.16,0.15,-0.87315,0.00021,6.09899]
[1777317306899,33.31,76878.92,0.15,-0.87133,0.00021,6.16052]
[1777317307906,33.31,76879.11,0.15,-0.8713,0.00022,6.16147]
[1777317310928,33.31,76884.52,0.15,-0.87016,0.00022,6.19961]
[1777317312942,33.31,76886.32,0.15,-0.86978,0.00022,6.21232]
[1777317316970,33.31,76881.11,0.15,-0.87093,0.00022,6.17407]
[1777317322005,33.3,76879.95,0.15,-0.87122,0.00022,6.16422]
[1777317327041,33.29,76878.79,0.15,-0.87153,0.00021,6.15379]
[1777317332077,33.28,76877.32,0.15,-0.87207,0.00021,6.13193]
[1777317337111,33.27,76873.45,0.15,-0.87295,0.00021,6.10219]
[1777317342146,33.27,76873.77,0.15,-0.87293,0.00021,6.10281]
[1777317347182,33.26,76874.44,0.15,-0.87284,0.00021,6.10596]
[1777317351210,33.26,76868.03,0.15,-0.87424,0.00021,6.05839]
[1777317356247,33.25,76869.41,0.15,-0.87399,0.00021,6.06691]
[1777317361280,33.24,76870.15,0.15,-0.87388,0.00021,6.07081]
[1777317366315,33.24,76866.85,0.15,-0.87463,0.00021,6.0453]
[1777317371350,33.23,76867.41,0.15,-0.87455,0.00021,6.04808]
[1777317373365,33.23,76859.51,0.15,-0.87623,0.00021,5.99076]
[1777317378399,33.23,76859.26,0.15,-0.8763,0.00021,5.98811]
[1777317383434,33.22,76855.64,0.15,-0.87708,0.00021,5.96151]
[1777317388470,33.22,76859.08,0.15,-0.87637,0.00021,5.98572]
[1777317389476,33.22,76864.47,0.15,-0.87524,0.00021,6.02435]
[1777317392497,33.22,76868.84,0.15,-0.87449,0.00021,6.04605]
[1777317397533,33.21,76868.78,0.15,-0.87453,0.00021,6.04471]
[1777317398539,33.21,76875.83,0.15,-0.87304,0.00021,6.09543]
[1777317399547,33.21,76875.63,0.15,-0.87309,0.00021,6.09374]
[1777317404723,33.21,76875.73,0.15,-0.8731,0.00021,6.09324]
[1777317410625,33.2,76874.81,0.15,-0.87334,0.00021,6.08507]
[1777317415660,33.2,76873.54,0.15,-0.87365,0.00021,6.07465]
[1777317420694,33.19,76872.7,0.15,-0.87387,0.00021,6.06735]
[1777317425730,33.19,76873.06,0.15,-0.87383,0.00021,6.06871]
[1777317429758,33.18,76878.56,0.15,-0.87269,0.00021,6.10733]
[1777317434934,33.17,76870.22,0.15,-0.87451,0.00021,6.04548]
[1777317435807,33.17,76870.22,0.15,-0.87452,0.00021,6.04524]
[1777317440842,33.17,76872.11,0.15,-0.87415,0.00021,6.0577]
[1777317445876,33.16,76872.03,0.15,-0.87421,0.00021,6.05593]
[1777317446887,33.16,76877.9,0.15,-0.87296,0.00021,6.09815]
[1777317448897,33.16,76878.76,0.15,-0.87277,0.00021,6.10448]
[1777317453933,33.16,76880.36,0.15,-0.87258,0.00021,6.10691]
[1777317458969,33.16,76880.98,0.15,-0.87245,0.00022,6.11147]
[1777317461990,33.16,76873.93,0.15,-0.87396,0.00021,6.06021]
[1777317466017,33.16,76872.31,0.15,-0.87434,0.00021,6.04756]
[1777317471053,33.15,76866.95,0.15,-0.87551,0.00021,6.0077]
[1777317473067,33.15,76858.45,0.15,-0.87731,0.00021,5.94612]
[1777317475082,33.15,76855.81,0.15,-0.87787,0.00021,5.92693]
[1777317480115,33.15,76849.92,0.15,-0.8791,0.00021,5.8842]
[1777317485150,33.15,76852.05,0.15,-0.87867,0.00021,5.89932]
[1777317490186,33.15,76851.45,0.15,-0.8788,0.00021,5.89467]
[1777317495353,33.15,76848.05,0.15,-0.87951,0.00021,5.86998]
[1777317501263,33.15,76846.24,0.15,-0.8799,0.00021,5.85672]
[1777317506298,33.15,76844.9,0.15,-0.88018,0.00021,5.84682]
[1777317511333,33.14,76841.55,0.15,-0.88103,0.00021,5.81338]
[1777317516369,33.14,76841.08,0.15,-0.88113,0.00021,5.80989]
[1777317520397,33.14,76848.6,0.15,-0.87959,0.00021,5.86362]
[1777317522412,33.14,76846.4,0.15,-0.88005,0.00021,5.84762]
[1777317527447,33.14,76847.29,0.15,-0.87988,0.00021,5.85359]
[1777317532481,33.14,76851.97,0.15,-0.87892,0.00021,5.88674]
[1777317534496,33.14,76845.91,0.15,-0.88018,0.00021,5.84313]
[1777317536510,33.14,76843.24,0.15,-0.88073,0.00021,5.82398]
[1777317541545,33.14,76847.36,0.15,-0.87988,0.00021,5.85355]
[1777317542552,33.14,76836.56,0.15,-0.88209,0.0002,5.77636]
[1777317544566,33.14,76825.74,0.15,-0.88428,0.0002,5.69927]
[1777317545706,33.14,76819.59,0.15,-0.88552,0.0002,5.6555]
[1777317550611,33.14,76806.14,0.15,-0.88817,0.0002,5.56058]
[1777317551614,33.14,76799.18,0.15,-0.88953,0.00019,5.51168]
[1777317556649,33.14,76798.2,0.15,-0.88969,0.00019,5.50578]
[1777317560678,33.15,76806.21,0.15,-0.88811,0.0002,5.56286]
[1777317565843,33.15,76810.28,0.15,-0.8873,0.0002,5.59206]
[1777317571755,33.15,76805.97,0.15,-0.88829,0.0002,5.55297]
[1777317575914,33.15,76811.02,0.15,-0.88728,0.0002,5.58919]
[1777317578804,33.15,76804.89,0.15,-0.88847,0.0002,5.54623]
[1777317580817,33.16,76803.84,0.15,-0.88867,0.0002,5.53914]
[1777317585983,33.16,76805.51,0.15,-0.88834,0.0002,5.55115]
[1777317591894,33.16,76804.49,0.15,-0.88853,0.0002,5.54424]
[1777317594915,33.16,76799.3,0.15,-0.88954,0.00019,5.50787]
[1777317599950,33.16,76800.39,0.15,-0.88931,0.0002,5.51605]
[1777317604985,33.16,76799.04,0.15,-0.88956,0.00019,5.50713]
[1777317610021,33.16,76801.78,0.15,-0.88901,0.0002,5.52685]
[1777317615056,33.17,76798.28,0.15,-0.88968,0.00019,5.50267]
[1777317620092,33.17,76799.98,0.15,-0.88933,0.00019,5.51518]
[1777317625127,33.17,76799.85,0.15,-0.88935,0.00019,5.51472]
[1777317631178,33.17,76798.64,0.15,-0.88972,0.00019,5.49773]
[1777317636208,33.17,76802.12,0.15,-0.88902,0.0002,5.52275]
[1777317641244,33.18,76803.98,0.15,-0.88865,0.0002,5.53619]
[1777317646279,33.18,76803.67,0.15,-0.8887,0.0002,5.53431]
[1777317651313,33.18,76806.89,0.15,-0.88806,0.0002,5.55729]
[1777317655345,33.18,76815.89,0.15,-0.88628,0.0002,5.62098]
[1777317656475,33.18,76819.12,0.15,-0.88564,0.0002,5.6438]
[1777317662393,33.18,76820.79,0.15,-0.88532,0.0002,5.65506]
[1777317664404,33.18,76807.55,0.15,-0.88795,0.0002,5.5612]
[1777317665412,33.18,76805.55,0.15,-0.88835,0.0002,5.54711]
[1777317670446,33.18,76804.82,0.15,-0.88849,0.0002,5.54215]
[1777317675481,33.18,76810.25,0.15,-0.88741,0.0002,5.58062]
[1777317680516,33.18,76808.99,0.15,-0.88766,0.0002,5.57173]
[1777317682530,33.18,76803.07,0.15,-0.88882,0.0002,5.53002]
[1777317685552,33.18,76797.98,0.15,-0.88981,0.00019,5.49441]
[1777317690586,33.18,76800.24,0.15,-0.88936,0.00019,5.51072]
[1777317694615,33.18,76804.47,0.15,-0.88868,0.0002,5.53156]
[1777317699650,33.18,76809.33,0.15,-0.88772,0.0002,5.56593]
[1777317704684,33.18,76808.51,0.15,-0.88788,0.0002,5.56011]
[1777317706827,33.18,76798.6,0.15,-0.88982,0.00019,5.49044]
[1777317708712,33.18,76793.76,0.15,-0.89075,0.00019,5.45672]
[1777317713747,33.18,76792.67,0.15,-0.89094,0.00019,5.44986]
[1777317718787,33.19,76794.65,0.15,-0.89054,0.00019,5.46454]
[1777317723822,33.19,76795.95,0.15,-0.89026,0.00019,5.47444]
[1777317725833,33.19,76779.42,0.15,-0.89342,0.00019,5.35937]
[1777317726967,33.19,76785.39,0.15,-0.89228,0.00019,5.40127]
[1777317732883,33.2,76786.44,0.15,-0.89204,0.00019,5.40992]
[1777317737918,33.2,76783.6,0.15,-0.89255,0.00019,5.39112]
[1777317742952,33.21,76784.37,0.15,-0.89238,0.00019,5.39753]
[1777317747988,33.21,76785.86,0.15,-0.89211,0.00019,5.40748]
[1777317750002,33.21,76793.56,0.15,-0.89061,0.00019,5.46166]
[1777317751009,33.21,76792.78,0.15,-0.89092,0.00019,5.44717]
[1777317753023,33.21,76798.3,0.15,-0.88984,0.00019,5.48605]
[1777317755043,33.21,76800.49,0.15,-0.88941,0.0002,5.50149]
[1777317760072,33.21,76797.91,0.15,-0.88991,0.00019,5.4836]
[1777317765110,33.21,76792.81,0.15,-0.89089,0.00019,5.44825]
[1777317767250,33.21,76784.87,0.15,-0.89241,0.00019,5.39301]
[1777317768132,33.21,76784.87,0.15,-0.8924,0.00019,5.39321]
[1777317773167,33.22,76781.41,0.15,-0.89303,0.00019,5.37009]
[1777317778203,33.22,76783.98,0.15,-0.89252,0.00019,5.38895]
[1777317783236,33.22,76785.04,0.15,-0.89229,0.00019,5.3971]
[1777317788273,33.23,76783.48,0.15,-0.89257,0.00019,5.38697]
[1777317793308,33.23,76791.01,0.15,-0.89111,0.00019,5.44022]
[1777317795322,33.23,76793.3,0.15,-0.89066,0.00019,5.45637]
[1777317796329,33.23,76788.18,0.15,-0.89165,0.00019,5.42063]
[1777317797462,33.23,76787.56,0.15,-0.89176,0.00019,5.41642]
[1777317803379,33.23,76789.94,0.15,-0.89128,0.00019,5.43388]
[1777317808412,33.24,76793.09,0.15,-0.89066,0.00019,5.45652]
[1777317813448,33.24,76793.96,0.15,-0.89063,0.00019,5.45406]
[1777317818482,33.24,76793.76,0.15,-0.89065,0.00019,5.45334]
[1777317823518,33.24,76794.94,0.15,-0.8904,0.00019,5.46231]
[1777317828552,33.25,76792.94,0.15,-0.89077,0.00019,5.44902]
[1777317833594,33.25,76796.15,0.15,-0.89012,0.00019,5.47227]
[1777317838628,33.25,76797.38,0.15,-0.88986,0.00019,5.4816]
[1777317841649,33.25,76805.06,0.15,-0.88835,0.0002,5.53588]
[1777317844669,33.25,76796.93,0.15,-0.88993,0.00019,5.4791]
[1777317845676,33.25,76790.72,0.15,-0.89114,0.00019,5.43545]
[1777317846683,33.25,76790.55,0.15,-0.89118,0.00019,5.43413]
[1777317851719,33.26,76787.79,0.15,-0.89169,0.00019,5.41554]
[1777317854739,33.26,76780.96,0.15,-0.89297,0.00019,5.3686]
[1777317855747,33.26,76778.83,0.15,-0.89337,0.00019,5.35406]
[1777317860781,33.27,76774.3,0.15,-0.89419,0.00019,5.32408]
[1777317865820,33.27,76769.68,0.15,-0.89504,0.00019,5.29261]
[1777317867953,33.27,76756.69,0.15,-0.89746,0.00018,5.20304]
[1777317873873,33.27,76756.1,0.15,-0.8977,0.00018,5.19062]
[1777317878907,33.27,76757.64,0.15,-0.8974,0.00018,5.20172]
[1777317883942,33.27,76758.22,0.15,-0.89729,0.00018,5.20615]
[1777317889018,33.28,76757.68,0.15,-0.89737,0.00018,5.20285]
[1777317894054,33.28,76751.23,0.15,-0.89855,0.00018,5.15901]
[1777317899088,33.28,76750.41,0.15,-0.89868,0.00018,5.15403]
[1777317904125,33.29,76749.94,0.15,-0.89872,0.00018,5.15247]
[1777317907146,33.29,76739.86,0.15,-0.90052,0.00018,5.08476]
[1777317908359,33.29,76730.31,0.15,-0.90223,0.00018,5.02016]
[1777317914194,33.3,76730.35,0.15,-0.90217,0.00018,5.0223]
[1777317917215,33.3,76723.61,0.15,-0.90334,0.00018,4.9777]
[1777317918434,33.31,76735.22,0.15,-0.90127,0.00018,5.05666]
[1777317919234,33.31,76735.22,0.15,-0.90126,0.00018,5.05689]
[1777317924265,33.31,76733.06,0.15,-0.90162,0.00018,5.04339]
[1777317925271,33.31,76727.74,0.15,-0.90256,0.00018,5.00759]
[1777317926279,33.31,76734.06,0.15,-0.90142,0.00018,5.05073]
[1777317927286,33.31,76734.38,0.15,-0.90136,0.00018,5.05315]
[1777317930307,33.32,76743.21,0.15,-0.89975,0.00018,5.11388]
[1777317935343,33.32,76741.17,0.15,-0.90025,0.00018,5.09169]
[1777317940380,33.32,76731.83,0.15,-0.9019,0.00018,5.02938]
[1777317941387,33.32,76728.84,0.15,-0.90243,0.00018,5.00936]
[1777317946425,33.33,76722.01,0.15,-0.90358,0.00018,4.96529]
[1777317951459,33.34,76724.96,0.15,-0.90302,0.00018,4.98672]
[1777317954479,33.34,76733.28,0.15,-0.90152,0.00018,5.04388]
[1777317955486,33.34,76737.17,0.15,-0.90081,0.00018,5.0705]
[1777317960521,33.35,76736.74,0.15,-0.90087,0.00018,5.06839]
[1777317963542,33.35,76726.4,0.15,-0.9027,0.00018,4.99884]
[1777317964549,33.35,76724.11,0.15,-0.9031,0.00018,4.98363]
[1777317968578,33.35,76717.03,0.15,-0.90432,0.00018,4.93707]
[1777317971599,33.36,76713.37,0.15,-0.90493,0.00017,4.91353]
[1777317972607,33.36,76705.99,0.15,-0.9062,0.00017,4.86452]
[1777317973614,33.36,76728.0,0.15,-0.90233,0.00018,5.01285]
[1777317974621,33.36,76736.13,0.15,-0.90087,0.00018,5.06816]
[1777317975629,33.36,76737.18,0.15,-0.90067,0.00018,5.07578]
[1777317980662,33.37,76740.5,0.15,-0.90003,0.00018,5.09996]
[1777317985697,33.37,76743.78,0.15,-0.89942,0.00018,5.1227]
[1777317990732,33.37,76743.87,0.15,-0.8994,0.00018,5.12358]
[1777317993755,33.37,76735.96,0.15,-0.90098,0.00018,5.06093]
[1777317994761,33.37,76732.52,0.15,-0.90159,0.00018,5.03775]
[1777317997782,33.38,76727.18,0.15,-0.90253,0.00018,5.00222]
[1777317998994,33.38,76720.08,0.15,-0.90377,0.00018,4.9546]
[1777318000806,33.38,76710.89,0.15,-0.90537,0.00017,4.89353]
[1777318001811,33.38,76695.7,0.15,-0.90797,0.00017,4.79272]
[1777318002817,33.38,76696.35,0.15,-0.90785,0.00017,4.79757]
[1777318007852,33.39,76697.33,0.15,-0.90761,0.00017,4.80665]
[1777318012887,33.4,76698.63,0.15,-0.90732,0.00017,4.81792]
[1777318017922,33.41,76698.98,0.15,-0.90719,0.00017,4.82283]
[1777318022957,33.42,76699.73,0.15,-0.907,0.00017,4.83036]
[1777318027996,33.43,76701.99,0.15,-0.90655,0.00017,4.84788]
[1777318033032,33.44,76703.69,0.15,-0.90619,0.00017,4.86152]
[1777318034038,33.45,76695.19,0.15,-0.90763,0.00017,4.80597]
[1777318035046,33.45,76689.34,0.15,-0.90861,0.00017,4.76783]
[1777318040081,33.46,76689.82,0.15,-0.90847,0.00017,4.77324]
[1777318041088,33.48,76683.33,0.15,-0.90939,0.00017,4.73726]
[1777318043102,33.53,76677.64,0.15,-0.91,0.00017,4.71308]
[1777318048137,33.59,76674.49,0.15,-0.91014,0.00017,4.7073]
[1777318053173,33.63,76675.23,0.15,-0.90992,0.00017,4.71266]
[1777318058208,33.64,76673.92,0.15,-0.91006,0.00017,4.70733]
[1777318059416,33.64,76682.35,0.15,-0.90863,0.00017,4.76316]
[1777318060221,33.65,76682.35,0.15,-0.90862,0.00017,4.76372]
[1777318062235,33.65,76688.0,0.15,-0.90764,0.00017,4.80194]
[1777318067271,33.66,76691.55,0.15,-0.90697,0.00017,4.82772]
[1777318072305,33.67,76690.91,0.15,-0.90702,0.00017,4.82568]
[1777318076336,33.68,76681.19,0.15,-0.90862,0.00017,4.76359]
[1777318077342,33.68,76675.66,0.15,-0.90953,0.00017,4.72795]
[1777318082380,33.69,76679.78,0.15,-0.90877,0.00017,4.7577]
[1777318085399,33.7,76668.96,0.15,-0.91053,0.00017,4.68871]
[1777318090434,33.71,76667.08,0.15,-0.91076,0.00017,4.67978]
[1777318095469,33.72,76669.54,0.15,-0.91027,0.00017,4.69876]
[1777318100504,33.73,76668.96,0.15,-0.9103,0.00017,4.69774]
[1777318102518,33.74,76662.95,0.15,-0.91126,0.00016,4.65974]
[1777318103524,33.76,76661.96,0.15,-0.91128,0.00016,4.65914]
[1777318108559,33.89,76664.41,0.15,-0.91002,0.00017,4.70834]
[1777318113599,34.01,76666.55,0.15,-0.90904,0.00017,4.74342]
[1777318118634,34.12,76669.35,0.15,-0.90787,0.00017,4.78843]
[1777318123668,34.13,76671.32,0.15,-0.90748,0.00017,4.80355]
[1777318128703,34.14,76667.99,0.15,-0.90799,0.00017,4.78408]
[1777318129711,34.14,76665.71,0.15,-0.90835,0.00017,4.76978]
[1777318134746,34.18,76668.66,0.15,-0.90757,0.00017,4.80011]
[1777318139781,34.19,76670.87,0.15,-0.90714,0.00017,4.81663]
[1777318142802,34.2,76664.43,0.15,-0.90819,0.00017,4.77615]
[1777318144815,34.2,76663.37,0.15,-0.90834,0.00017,4.77025]
[1777318150050,34.21,76664.96,0.15,-0.90801,0.00017,4.78292]
[1777318155894,34.22,76663.35,0.15,-0.9082,0.00017,4.77535]
[1777318160932,34.23,76663.93,0.15,-0.90805,0.00017,4.78151]
[1777318162944,34.23,76655.87,0.15,-0.90935,0.00016,4.73048]
[1777318163951,34.24,76640.76,0.15,-0.91181,0.00016,4.63408]
[1777318164959,34.24,76637.46,0.15,-0.91232,0.00016,4.61361]
[1777318170193,34.27,76624.83,0.15,-0.91414,0.00016,4.54112]
[1777318172013,34.27,76623.16,0.15,-0.91453,0.00016,4.52244]
[1777318176041,34.28,76607.17,0.15,-0.91697,0.00015,4.42431]
[1777318177049,34.28,76607.85,0.15,-0.91686,0.00015,4.42902]
[1777318182083,34.29,76606.68,0.15,-0.91698,0.00015,4.42409]
[1777318187119,34.3,76607.25,0.15,-0.91683,0.00015,4.43005]
[1777318192153,34.31,76607.44,0.15,-0.91673,0.00015,4.43409]
[1777318197189,34.32,76608.59,0.15,-0.91649,0.00015,4.44356]
[1777318199204,34.34,76603.33,0.15,-0.91717,0.00015,4.41622]
[1777318204237,34.4,76594.75,0.15,-0.91814,0.00015,4.37664]
[1777318209272,34.4,76594.71,0.15,-0.9181,0.00015,4.37821]
[1777318214309,34.41,76596.76,0.15,-0.91775,0.00015,4.39265]
[1777318219344,34.42,76594.24,0.15,-0.91809,0.00015,4.37883]
[1777318220542,34.42,76599.58,0.15,-0.91726,0.00015,4.41221]
[1777318226394,34.43,76598.57,0.15,-0.91737,0.00015,4.40785]
[1777318230626,34.43,76562.16,0.15,-0.92278,0.00015,4.18603]
[1777318232441,34.46,76553.53,0.15,-0.924,0.00014,4.13245]
[1777318233447,34.47,76552.34,0.15,-0.92409,0.00014,4.12862]
[1777318237476,34.53,76562.65,0.15,-0.92228,0.00015,4.20387]
[1777318238483,34.53,76576.97,0.15,-0.92015,0.00015,4.29152]
[1777318242564,34.53,76577.74,0.15,-0.92001,0.00015,4.29736]
[1777318243527,34.53,76572.21,0.15,-0.92082,0.00015,4.26378]
[1777318244534,34.53,76488.83,0.15,-0.93244,0.00013,3.77229]
[1777318245547,34.63,76471.26,0.15,-0.93418,0.00013,3.69619]
[1777318246553,34.63,76464.7,0.15,-0.93498,0.00013,3.66073]
[1777318247560,34.64,76451.61,0.15,-0.93657,0.00012,3.59031]
[1777318248569,34.64,76441.73,0.15,-0.93779,0.00012,3.53593]
[1777318249575,34.66,76452.84,0.15,-0.93635,0.00012,3.60028]
[1777318250773,34.7,76476.65,0.15,-0.93306,0.00013,3.74484]
[1777318252596,34.72,76477.2,0.15,-0.93289,0.00013,3.75205]
[1777318254611,34.81,76488.23,0.15,-0.93094,0.00013,3.83654]
[1777318256623,34.81,76491.4,0.15,-0.93051,0.00013,3.85545]
[1777318259654,34.83,76500.2,0.15,-0.92926,0.00013,3.90904]
[1777318262681,34.83,76489.26,0.15,-0.9307,0.00013,3.84691]
[1777318263682,34.84,76481.52,0.15,-0.93167,0.00013,3.805]
[1777318265695,34.84,76489.09,0.15,-0.93064,0.00013,3.84974]
[1777318267709,34.85,76497.11,0.15,-0.92953,0.00013,3.8972]
[1777318269724,34.85,76507.87,0.15,-0.92805,0.00014,3.96064]
[1777318270921,34.86,76514.7,0.15,-0.9271,0.00014,4.00095]
[1777318272749,34.86,76518.98,0.15,-0.92648,0.00014,4.02701]
[1777318274763,34.87,76526.36,0.15,-0.92543,0.00014,4.07126]
[1777318275771,34.87,76532.07,0.15,-0.92462,0.00014,4.10532]
[1777318277786,34.87,76538.98,0.15,-0.92363,0.00014,4.14694]
[1777318280992,34.87,76548.61,0.15,-0.92222,0.00014,4.2052]
[1777318286848,34.88,76549.81,0.15,-0.92201,0.00014,4.21389]
[1777318288864,34.88,76557.14,0.15,-0.92094,0.00015,4.25837]
[1777318289870,34.88,76567.14,0.15,-0.91946,0.00015,4.31893]
[1777318290880,34.88,76575.77,0.15,-0.91817,0.00015,4.37147]
[1777318291886,34.88,76574.29,0.15,-0.91853,0.00015,4.35384]
[1777318294905,34.88,76580.96,0.15,-0.91753,0.00015,4.39459]
[1777318296919,34.88,76583.84,0.15,-0.9171,0.00015,4.41215]
[1777318299940,34.88,76588.85,0.15,-0.91634,0.00015,4.44276]
[1777318300947,34.88,76596.19,0.15,-0.91521,0.00015,4.4879]
[1777318301954,34.88,76599.91,0.15,-0.91464,0.00015,4.51075]
[1777318304976,34.88,76608.45,0.15,-0.91333,0.00016,4.5632]
[1777318305981,34.88,76611.66,0.15,-0.91283,0.00016,4.58293]
[1777318306988,34.88,76617.57,0.15,-0.91189,0.00016,4.61994]
[1777318307995,34.88,76618.13,0.15,-0.9118,0.00016,4.62346]
[1777318313030,34.88,76616.97,0.15,-0.91199,0.00016,4.61621]
[1777318316052,34.88,76610.91,0.15,-0.91296,0.00016,4.57797]
[1777318317060,34.88,76606.05,0.15,-0.91372,0.00016,4.5474]
[1777318319072,34.87,76603.32,0.15,-0.91416,0.00016,4.52991]
[1777318324108,34.87,76603.63,0.15,-0.91415,0.00016,4.53053]
[1777318329143,34.86,76602.83,0.15,-0.91431,0.00016,4.52425]
[1777318333171,34.86,76614.04,0.15,-0.91258,0.00016,4.59302]
[1777318334180,34.86,76614.4,0.15,-0.91253,0.00016,4.59493]
[1777318339215,34.85,76619.25,0.15,-0.91181,0.00016,4.6234]
[1777318340221,34.85,76610.8,0.15,-0.91315,0.00016,4.57019]
[1777318341419,34.85,76611.9,0.15,-0.91299,0.00016,4.57673]
[1777318347271,34.84,76613.48,0.15,-0.91279,0.00016,4.58463]
[1777318352306,34.84,76612.92,0.15,-0.91303,0.00016,4.57207]
[1777318353313,34.84,76607.56,0.15,-0.91387,0.00016,4.53873]
[1777318355327,34.84,76604.59,0.15,-0.91435,0.00016,4.51976]
[1777318360362,34.83,76612.25,0.15,-0.91318,0.00016,4.56617]
[1777318364389,34.83,76614.71,0.15,-0.91281,0.00016,4.58065]
[1777318369425,34.83,76614.09,0.15,-0.91291,0.00016,4.57695]
[1777318371630,34.83,76602.92,0.15,-0.91466,0.00016,4.50721]
[1777318372453,34.83,76603.16,0.15,-0.91463,0.00016,4.50848]
[1777318373454,34.82,76594.51,0.15,-0.91597,0.00015,4.45478]
[1777318374461,34.82,76585.67,0.15,-0.91732,0.00015,4.4003]
[1777318375468,34.82,76583.73,0.15,-0.91762,0.00015,4.38836]
[1777318380505,34.82,76585.91,0.15,-0.91729,0.00015,4.40151]
[1777318381700,34.82,76591.37,0.15,-0.91646,0.00015,4.43499]
[1777318386548,34.82,76584.22,0.15,-0.91756,0.00015,4.39072]
[1777318387554,34.82,76576.54,0.15,-0.91871,0.00015,4.3438]
[1777318388557,34.82,76569.14,0.15,-0.91982,0.00015,4.2989]
[1777318389566,34.82,76562.18,0.15,-0.92084,0.00015,4.25694]
[1777318390572,34.82,76556.28,0.15,-0.9217,0.00015,4.22161]
[1777318391770,34.82,76545.59,0.15,-0.92323,0.00014,4.15812]
[1777318393594,34.83,76543.74,0.15,-0.92349,0.00014,4.14744]
[1777318395607,34.83,76551.66,0.15,-0.92233,0.00014,4.19538]
[1777318400643,34.83,76550.81,0.15,-0.92242,0.00014,4.1917]
[1777318405678,34.84,76552.22,0.15,-0.92218,0.00014,4.2015]
[1777318410712,34.85,76550.29,0.15,-0.92243,0.00014,4.19125]
[1777318411913,34.85,76560.46,0.15,-0.92108,0.00015,4.24428]
[1777318413734,34.85,76561.15,0.15,-0.92097,0.00015,4.24882]
[1777318416755,34.85,76553.14,0.15,-0.92212,0.00014,4.20141]
[1777318421983,34.86,76557.99,0.15,-0.92138,0.00015,4.23192]
[1777318422799,34.86,76557.87,0.15,-0.92139,0.00015,4.23142]
[1777318426827,34.86,76545.21,0.15,-0.92319,0.00014,4.15676]
[1777318432055,34.87,76572.93,0.15,-0.91911,0.00015,4.32477]
[1777318433883,34.87,76603.64,0.15,-0.91441,0.00016,4.51411]
[1777318436911,34.87,76588.96,0.15,-0.91666,0.00015,4.42404]
[1777318438923,34.87,76581.39,0.15,-0.91781,0.00015,4.37762]
[1777318442123,34.87,76571.69,0.15,-0.91926,0.00015,4.31864]
[1777318443960,34.87,76565.95,0.15,-0.9201,0.00015,4.2841]
[1777318445974,34.88,76555.38,0.15,-0.92165,0.00015,4.22063]
[1777318446980,34.88,76556.44,0.15,-0.92149,0.00015,4.22721]
[1777318447988,34.88,76562.06,0.15,-0.92066,0.00015,4.26137]
[1777318451009,34.88,76568.79,0.15,-0.91966,0.00015,4.30244]
[1777318453023,34.88,76563.87,0.15,-0.92038,0.00015,4.27286]
[1777318454033,34.88,76562.3,0.15,-0.92061,0.00015,4.26351]
[1777318455040,34.88,76572.84,0.15,-0.91904,0.00015,4.32741]
[1777318456052,34.88,76576.94,0.15,-0.91843,0.00015,4.35237]
[1777318458062,34.88,76570.66,0.15,-0.91937,0.00015,4.31426]
[1777318463096,34.88,76563.59,0.15,-0.92041,0.00015,4.27173]
[1777318464103,34.88,76561.76,0.15,-0.92067,0.00015,4.26081]
[1777318468132,34.88,76547.01,0.15,-0.9228,0.00014,4.17293]
[1777318469137,34.89,76545.27,0.15,-0.92305,0.00014,4.16281]
[1777318471151,34.89,76551.54,0.15,-0.92227,0.00014,4.19223]
[1777318472159,34.89,76554.54,0.15,-0.92183,0.00015,4.2104]
[1777318474172,34.89,76558.6,0.15,-0.92123,0.00015,4.23512]
[1777318479210,34.89,76557.43,0.15,-0.92138,0.00015,4.22894]
[1777318484242,34.9,76564.33,0.15,-0.92035,0.00015,4.27131]
[1777318489277,34.9,76566.07,0.15,-0.92008,0.00015,4.28243]
[1777318492479,34.9,76566.8,0.15,-0.91996,0.00015,4.28708]
[1777318494312,34.9,76561.43,0.15,-0.92075,0.00015,4.25484]
[1777318496326,34.9,76561.1,0.15,-0.92079,0.00015,4.25309]
[1777318501361,34.91,76560.59,0.15,-0.92085,0.00015,4.25063]
[1777318506396,34.91,76559.79,0.15,-0.92095,0.00015,4.24641]
[1777318511432,34.91,76559.14,0.15,-0.92103,0.00015,4.2431]
[1777318514453,34.91,76564.73,0.15,-0.9202,0.00015,4.27711]
[1777318517473,34.91,76558.48,0.15,-0.92112,0.00015,4.23972]
[1777318522693,34.91,76562.43,0.15,-0.92052,0.00015,4.26409]
[1777318526537,34.92,76564.89,0.15,-0.92015,0.00015,4.27926]
[1777318531574,34.92,76565.7,0.15,-0.92017,0.00015,4.27574]
[1777318532763,34.92,76558.67,0.15,-0.9212,0.00015,4.23349]
[1777318533587,34.92,76558.67,0.15,-0.9212,0.00015,4.23363]
[1777318536609,34.92,76566.67,0.15,-0.92001,0.00015,4.2822]
[1777318537616,34.92,76566.5,0.15,-0.92003,0.00015,4.28123]
[1777318542833,34.92,76570.6,0.15,-0.91942,0.00015,4.30626]
[1777318545671,34.92,76576.07,0.15,-0.9186,0.00015,4.33953]
[1777318546679,34.92,76578.72,0.15,-0.91821,0.00015,4.35562]
[1777318548692,34.92,76586.42,0.15,-0.91703,0.00015,4.40323]
[1777318551715,34.93,76590.1,0.15,-0.91645,0.00015,4.42651]
[1777318552903,34.93,76587.06,0.15,-0.9169,0.00015,4.40828]
[1777318554734,34.93,76565.76,0.15,-0.9201,0.00015,4.27871]
[1777318555742,34.93,76547.24,0.15,-0.92279,0.00014,4.16778]
[1777318556749,34.93,76550.19,0.15,-0.92236,0.00014,4.18563]
[1777318558764,34.93,76555.74,0.15,-0.92155,0.00015,4.21924]
[1777318562977,34.93,76563.67,0.15,-0.92037,0.00015,4.26766]
[1777318566821,34.94,76570.61,0.15,-0.91933,0.00015,4.30992]
[1777318567828,34.94,76571.72,0.15,-0.91916,0.00015,4.31668]
[1777318568834,34.94,76578.53,0.15,-0.91815,0.00015,4.35805]
[1777318569842,34.94,76578.5,0.15,-0.91815,0.00015,4.35783]
[1777318573046,34.94,76571.02,0.15,-0.91927,0.00015,4.31242]
[1777318577898,34.94,76570.86,0.15,-0.91929,0.00015,4.31152]
[1777318578908,34.94,76566.16,0.15,-0.91999,0.00015,4.2832]
[1777318581926,34.94,76574.54,0.15,-0.91874,0.00015,4.334]
[1777318583116,34.94,76574.8,0.15,-0.9187,0.00015,4.33554]
[1777318588976,34.94,76575.24,0.15,-0.91864,0.00015,4.33801]
[1777318591997,34.94,76579.01,0.15,-0.91821,0.00015,4.35257]
[1777318593186,34.94,76568.68,0.15,-0.91975,0.00015,4.29001]
[1777318594010,34.94,76568.68,0.15,-0.91975,0.00015,4.29017]
[1777318595020,34.94,76563.33,0.15,-0.92053,0.00015,4.25799]
[1777318598039,34.94,76556.59,0.15,-0.92151,0.00015,4.21807]
[1777318603256,34.94,76555.48,0.15,-0.92165,0.00015,4.21232]
[1777318609116,34.95,76556.02,0.15,-0.92154,0.00015,4.21651]
[1777318614153,34.95,76558.27,0.15,-0.9212,0.00015,4.23075]
[1777318615158,34.95,76563.87,0.15,-0.92037,0.00015,4.26449]
[1777318620193,34.95,76551.51,0.15,-0.92217,0.00014,4.19062]
[1777318621201,34.95,76548.83,0.15,-0.92255,0.00014,4.17483]
[1777318626236,34.96,76547.39,0.15,-0.92274,0.00014,4.16734]
[1777318631271,34.96,76543.64,0.15,-0.92324,0.00014,4.14626]
[1777318632279,34.96,76549.98,0.15,-0.92233,0.00014,4.18426]
[1777318633292,34.96,76551.64,0.15,-0.92208,0.00014,4.19438]
[1777318638319,34.97,76551.73,0.15,-0.92204,0.00014,4.19598]
[1777318643355,34.97,76552.61,0.15,-0.92189,0.00015,4.20231]
[1777318645368,34.97,76547.22,0.15,-0.92266,0.00014,4.17058]
[1777318646376,34.98,76547.24,0.15,-0.92265,0.00014,4.17095]
[1777318651410,34.98,76548.3,0.15,-0.9226,0.00014,4.16994]
[1777318655440,34.99,76557.35,0.15,-0.92127,0.00015,4.22501]
[1777318656447,34.99,76559.08,0.15,-0.92101,0.00015,4.23557]
[1777318659471,34.99,76553.65,0.15,-0.92179,0.00015,4.2036]
[1777318664503,34.99,76556.14,0.15,-0.9214,0.00015,4.21968]
[1777318668530,35.0,76565.57,0.15,-0.91997,0.00015,4.27798]
[1777318669537,35.0,76567.14,0.15,-0.91973,0.00015,4.28791]
[1777318671552,35.01,76562.13,0.15,-0.92044,0.00015,4.25869]
[1777318676587,35.02,76572.53,0.15,-0.91884,0.00015,4.32383]
[1777318677594,35.02,76574.38,0.15,-0.91856,0.00015,4.33543]
[1777318682628,35.02,76580.15,0.15,-0.91765,0.00015,4.37229]
[1777318687664,35.03,76593.6,0.15,-0.91556,0.00015,4.45611]
[1777318688671,35.03,76599.76,0.15,-0.9146,0.00015,4.49422]
[1777318689678,35.03,76602.56,0.15,-0.91416,0.00016,4.51166]
[1777318692698,35.03,76607.51,0.15,-0.91338,0.00016,4.54262]
[1777318693891,35.03,76613.21,0.15,-0.91249,0.00016,4.57808]
[1777318695720,35.04,76616.2,0.15,-0.912,0.00016,4.59722]
[1777318696728,35.04,76623.02,0.15,-0.9109,0.00016,4.64022]
[1777318697735,35.04,76629.4,0.15,-0.90987,0.00016,4.68056]
[1777318698742,35.04,76630.79,0.15,-0.90964,0.00016,4.68958]
[1777318702770,35.04,76615.74,0.15,-0.91203,0.00016,4.59611]
[1777318703962,35.04,76612.94,0.15,-0.91247,0.00016,4.57866]
[1777318705792,35.04,76600.36,0.15,-0.91444,0.00016,4.50075]
[1777318706798,35.04,76585.87,0.15,-0.91666,0.00015,4.41192]
[1777318707805,35.04,76571.78,0.15,-0.91879,0.00015,4.32613]
[1777318708815,35.04,76573.39,0.15,-0.91854,0.00015,4.33587]
[1777318714038,35.04,76577.68,0.15,-0.91805,0.00015,4.35308]
[1777318715860,35.04,76576.28,0.15,-0.91826,0.00015,4.34448]
[1777318720896,35.04,76575.65,0.15,-0.91836,0.00015,4.34048]
[1777318725931,35.04,76584.98,0.15,-0.91694,0.00015,4.39784]
[1777318730965,35.05,76581.59,0.15,-0.91743,0.00015,4.37802]
[1777318734178,35.05,76587.09,0.15,-0.9166,0.00015,4.41146]
[1777318740030,35.04,76589.36,0.15,-0.91627,0.00015,4.4245]
[1777318745065,35.04,76593.55,0.15,-0.91565,0.00015,4.44959]
[1777318747079,35.04,76588.01,0.15,-0.9165,0.00015,4.41537]
[1777318748087,35.04,76582.87,0.15,-0.91728,0.00015,4.38389]
[1777318751107,35.04,76577.55,0.15,-0.91809,0.00015,4.35134]
[1777318752115,35.04,76574.54,0.15,-0.91854,0.00015,4.33307]
[1777318757149,35.04,76574.45,0.15,-0.91856,0.00015,4.33256]
[1777318761178,35.04,76566.53,0.15,-0.91973,0.00015,4.2848]
[1777318764389,35.04,76575.64,0.15,-0.91837,0.00015,4.33999]
[1777318766214,35.04,76577.62,0.15,-0.91807,0.00015,4.35203]
[1777318769234,35.04,76563.7,0.15,-0.92015,0.00015,4.26785]
[1777318774459,35.04,76561.09,0.15,-0.92066,0.00015,4.24391]
[1777318777329,35.04,76530.41,0.15,-0.92507,0.00014,4.06208]
[1777318778316,35.04,76530.68,0.15,-0.92502,0.00014,4.06395]
[1777318779318,35.05,76529.55,0.15,-0.92517,0.00014,4.0577]
[1777318784351,35.05,76529.22,0.15,-0.92517,0.00014,4.05768]
[1777318785359,35.05,76537.9,0.15,-0.92394,0.00014,4.10904]
[1777318789386,35.06,76548.44,0.15,-0.9224,0.00014,4.17276]
[1777318790394,35.06,76551.27,0.15,-0.92198,0.00014,4.18983]
[1777318793417,35.06,76565.73,0.15,-0.91985,0.00015,4.277]
[1777318794424,35.06,76566.38,0.15,-0.91975,0.00015,4.28111]
[1777318799459,35.07,76569.24,0.15,-0.91931,0.00015,4.29912]
[1777318804493,35.07,76572.11,0.15,-0.91886,0.00015,4.31734]
[1777318809529,35.07,76573.55,0.15,-0.91863,0.00015,4.32678]
[1777318810536,35.07,76578.73,0.15,-0.91785,0.00015,4.3583]
[1777318813557,35.08,76588.29,0.15,-0.91638,0.00015,4.41719]
[1777318814564,35.08,76589.81,0.15,-0.91614,0.00015,4.4267]
[1777318819611,35.08,76601.55,0.15,-0.91431,0.00016,4.49985]
[1777318820645,35.08,76608.65,0.15,-0.91319,0.00016,4.54426]
[1777318822674,35.09,76616.41,0.15,-0.91194,0.00016,4.59334]
[1777318826702,35.1,76622.28,0.15,-0.91096,0.00016,4.63155]
[1777318827710,35.1,76629.36,0.15,-0.90982,0.00016,4.67618]
[1777318828715,35.1,76634.02,0.15,-0.90906,0.00016,4.70571]
[1777318830735,35.1,76646.01,0.15,-0.90709,0.00016,4.78179]
[1777318831740,35.1,76646.01,0.15,-0.90723,0.00016,4.773]
[1777318832747,35.1,76655.32,0.15,-0.90569,0.00017,4.83215]
[1777318833754,35.1,76655.37,0.15,-0.90568,0.00017,4.8325]
[1777318838798,35.1,76651.64,0.15,-0.9063,0.00017,4.80897]
[1777318839798,35.1,76643.81,0.15,-0.90759,0.00016,4.75942]
[1777318840804,35.1,76635.11,0.15,-0.909,0.00016,4.7047]
[1777318841811,35.1,76635.39,0.15,-0.90895,0.00016,4.70664]
[1777318846845,35.1,76636.01,0.15,-0.90884,0.00016,4.71095]
[1777318849871,35.1,76643.8,0.15,-0.90757,0.00016,4.76008]
[1777318850878,35.11,76655.96,0.15,-0.90556,0.00017,4.83725]
[1777318851884,35.1,76656.51,0.15,-0.90546,0.00017,4.84071]
[1777318856922,35.1,76660.26,0.15,-0.90484,0.00017,4.86432]
[1777318861954,35.1,76668.23,0.15,-0.90351,0.00017,4.91505]
[1777318862961,35.1,76670.2,0.15,-0.90318,0.00017,4.92756]
[1777318867999,35.1,76673.05,0.15,-0.90271,0.00017,4.94512]
[1777318872026,35.1,76678.98,0.15,-0.90171,0.00017,4.9826]
[1777318877064,35.09,76677.36,0.15,-0.90202,0.00017,4.97122]
[1777318882097,35.09,76680.26,0.15,-0.90154,0.00017,4.98898]
[1777318887131,35.08,76680.97,0.15,-0.90145,0.00017,4.99257]
[1777318890152,35.08,76675.75,0.15,-0.90236,0.00017,4.95845]
[1777318894180,35.08,76682.06,0.15,-0.90144,0.00017,4.98957]
[1777318897201,35.08,76683.31,0.15,-0.90124,0.00017,4.99715]
[1777318902236,35.07,76685.19,0.15,-0.90094,0.00017,5.00839]
[1777318907272,35.07,76683.14,0.15,-0.90132,0.00017,4.99418]
[1777318912307,35.07,76683.48,0.15,-0.90129,0.00017,4.99538]
[1777318917343,35.06,76683.34,0.15,-0.90134,0.00017,4.99343]
[1777318921370,35.06,76689.28,0.15,-0.90033,0.00017,5.03093]
[1777318924391,35.05,76690.1,0.15,-0.90022,0.00017,5.03534]
[1777318928421,35.05,76700.51,0.15,-0.89842,0.00018,5.10178]
[1777318929428,35.05,76704.48,0.15,-0.89773,0.00018,5.12726]
[1777318931442,35.04,76712.58,0.15,-0.89632,0.00018,5.17935]
[1777318932449,35.04,76728.24,0.15,-0.89349,0.00018,5.28212]
[1777318933456,35.04,76729.75,0.15,-0.89323,0.00018,5.29176]
[1777318938490,35.03,76728.27,0.15,-0.89355,0.00018,5.28023]
[1777318939498,35.03,76721.31,0.15,-0.89482,0.00018,5.23405]
[1777318940504,35.03,76720.61,0.15,-0.89495,0.00018,5.22917]
[1777318945672,35.03,76715.67,0.15,-0.89589,0.00018,5.19515]
[1777318951583,35.02,76713.56,0.15,-0.89645,0.00018,5.17091]
[1777318956617,35.01,76713.56,0.15,-0.8965,0.00018,5.1694]
[1777318961652,35.01,76712.09,0.15,-0.89679,0.00018,5.15849]
[1777318966690,35.0,76719.63,0.15,-0.89547,0.00018,5.20693]
[1777318967694,35.0,76712.81,0.15,-0.8967,0.00018,5.16187]
[1777318968701,35.0,76710.8,0.15,-0.89707,0.00018,5.14847]
[1777318973736,35.0,76708.3,0.15,-0.89754,0.00018,5.131]
[1777318978771,35.0,76712.36,0.15,-0.89681,0.00018,5.15786]
[1777318983805,35.0,76714.13,0.15,-0.8965,0.00018,5.16923]
[1777318988842,35.0,76720.67,0.15,-0.89532,0.00018,5.21233]
[1777318991862,35.0,76722.3,0.15,-0.89502,0.00018,5.22323]
[1777318996026,35.0,76728.89,0.15,-0.89382,0.00018,5.26676]
[1777318999918,35.0,76734.34,0.15,-0.89283,0.00018,5.30275]
[1777319004952,35.0,76735.03,0.15,-0.8927,0.00018,5.3072]
[1777319009988,34.99,76738.13,0.15,-0.89218,0.00018,5.32609]
[1777319012001,34.99,76731.26,0.15,-0.89362,0.00018,5.27064]
[1777319013011,34.99,76721.96,0.15,-0.89532,0.00018,5.20901]
[1777319014016,34.99,76724.57,0.15,-0.89485,0.00018,5.22596]
[1777319016165,34.98,76726.63,0.15,-0.89449,0.00018,5.23901]
[1777319022073,34.98,76726.05,0.15,-0.89464,0.00018,5.23357]
[1777319027109,34.97,76726.86,0.15,-0.89453,0.00018,5.23757]
[1777319032145,34.97,76728.66,0.15,-0.89424,0.00018,5.24812]
[1777319038186,34.96,76723.97,0.15,-0.89511,0.00018,5.21653]
[1777319043221,34.96,76722.53,0.15,-0.89539,0.00018,5.20661]
[1777319048257,34.96,76726.39,0.15,-0.89467,0.00018,5.23272]
[1777319053292,34.97,76727.5,0.15,-0.89445,0.00018,5.24055]
[1777319058327,34.97,76731.31,0.15,-0.89374,0.00018,5.2662]
[1777319061348,34.97,76737.63,0.15,-0.89258,0.00018,5.30825]
[1777319063361,34.97,76749.05,0.15,-0.89046,0.00019,5.38414]
[1777319064369,34.97,76748.19,0.15,-0.89062,0.00019,5.37834]
[1777319069403,34.97,76748.43,0.15,-0.89059,0.00019,5.37968]
[1777319073433,34.97,76752.49,0.15,-0.88999,0.00019,5.39728]
[1777319078468,34.97,76750.63,0.15,-0.89035,0.00019,5.38453]
[1777319083504,34.96,76753.38,0.15,-0.88984,0.00019,5.40256]
[1777319088539,34.96,76755.0,0.15,-0.88955,0.00019,5.41299]
[1777319093576,34.96,76755.26,0.15,-0.88951,0.00019,5.41421]
[1777319098609,34.96,76756.08,0.15,-0.88938,0.00019,5.41908]
[1777319103646,34.96,76757.48,0.15,-0.88913,0.00019,5.4279]
[1777319109689,34.95,76761.13,0.15,-0.88846,0.00019,5.45146]
[1777319114723,34.95,76768.41,0.15,-0.88711,0.00019,5.49934]
[1777319115730,34.95,76778.0,0.15,-0.88526,0.00019,5.56382]
[1777319116875,34.95,76772.16,0.15,-0.8864,0.00019,5.524]
[1777319119758,34.92,76770.64,0.15,-0.88685,0.00019,5.5083]
[1777319122779,34.92,76775.89,0.15,-0.88586,0.00019,5.54294]
[1777319125800,34.91,76782.94,0.15,-0.88453,0.00019,5.58935]
[1777319126807,34.91,76777.07,0.15,-0.88567,0.00019,5.54976]
[1777319128821,34.89,76789.15,0.15,-0.88348,0.0002,5.62607]
[1777319129829,34.89,76801.19,0.15,-0.88111,0.0002,5.7075]
[1777319130835,34.89,76809.74,0.15,-0.87943,0.0002,5.76495]
[1777319131842,34.89,76812.96,0.15,-0.87896,0.0002,5.77703]
[1777319133857,34.88,76803.84,0.15,-0.88082,0.0002,5.71386]
[1777319135870,34.88,76801.01,0.15,-0.8814,0.0002,5.69376]
[1777319140908,34.87,76802.5,0.15,-0.88117,0.0002,5.70177]
[1777319145940,34.86,76803.02,0.15,-0.88113,0.0002,5.70314]
[1777319150975,34.83,76800.77,0.15,-0.88175,0.0002,5.68195]
[1777319152989,34.83,76814.63,0.15,-0.87901,0.0002,5.77561]
[1777319153996,34.83,76818.2,0.15,-0.8783,0.0002,5.79949]
[1777319159031,34.82,76821.27,0.15,-0.87777,0.0002,5.81771]
[1777319161082,34.81,76826.93,0.15,-0.87665,0.0002,5.8553]
[1777319165110,34.75,76819.77,0.15,-0.87853,0.0002,5.79221]
[1777319170145,34.63,76820.01,0.15,-0.87927,0.0002,5.76713]
[1777319173165,34.55,76808.1,0.15,-0.88221,0.0002,5.66704]
[1777319174173,34.55,76808.5,0.15,-0.88215,0.0002,5.66906]
[1777319179207,34.53,76806.45,0.15,-0.88266,0.0002,5.65136]
[1777319182228,34.53,76814.89,0.15,-0.88104,0.0002,5.70709]
[1777319187369,34.45,76814.5,0.15,-0.88164,0.0002,5.68674]
[1777319193307,34.43,76810.72,0.15,-0.88269,0.0002,5.64697]
[1777319194315,34.43,76797.05,0.15,-0.88541,0.0002,5.5526]
[1777319195326,34.43,76795.53,0.15,-0.88572,0.0002,5.54164]
[1777319200354,34.41,76792.48,0.15,-0.8864,0.00019,5.51805]
[1777319205390,34.4,76795.09,0.15,-0.88597,0.0002,5.53325]
[1777319210424,34.39,76795.4,0.15,-0.88598,0.0002,5.53273]
[1777319215460,34.38,76798.77,0.15,-0.8854,0.0002,5.55307]
[1777319220495,34.37,76799.18,0.15,-0.8854,0.0002,5.55321]
[1777319222510,34.36,76788.41,0.15,-0.88753,0.00019,5.47859]
[1777319223517,34.36,76787.71,0.15,-0.88768,0.00019,5.47339]
[1777319224524,34.36,76795.19,0.15,-0.88623,0.0002,5.52403]
[1777319225530,34.36,76799.51,0.15,-0.8854,0.0002,5.5531]
[1777319230565,34.35,76801.44,0.15,-0.8851,0.0002,5.56369]
[1777319232579,34.34,76784.84,0.15,-0.88836,0.00019,5.44919]
[1777319233586,34.34,76779.79,0.15,-0.88935,0.00019,5.41445]
[1777319234594,34.34,76779.75,0.15,-0.88936,0.00019,5.41384]
[1777319239628,34.33,76785.0,0.15,-0.88841,0.00019,5.44777]
[1777319244663,34.32,76785.64,0.15,-0.88833,0.00019,5.45031]
[1777319246678,34.32,76768.91,0.15,-0.89155,0.00019,5.33596]
[1777319247792,34.32,76769.61,0.15,-0.89143,0.00019,5.34048]
[1777319253731,34.32,76763.62,0.15,-0.89275,0.00019,5.28953]
[1777319255744,34.31,76761.58,0.15,-0.89314,0.00019,5.27553]
[1777319260780,34.31,76761.58,0.15,-0.89315,0.00019,5.275]
[1777319265814,34.31,76758.92,0.15,-0.89367,0.00019,5.25658]
[1777319266822,34.31,76751.67,0.15,-0.89501,0.00019,5.20776]
[1777319271856,34.31,76754.69,0.15,-0.89446,0.00019,5.22775]
[1777319276896,34.31,76754.76,0.15,-0.89446,0.00019,5.22774]
[1777319281929,34.31,76753.21,0.15,-0.89476,0.00019,5.21696]
[1777319286963,34.3,76752.06,0.15,-0.89499,0.00019,5.20867]
[1777319291998,34.3,76759.05,0.15,-0.89371,0.00019,5.25514]
[1777319295019,34.3,76763.0,0.15,-0.89298,0.00019,5.28122]
[1777319299047,34.29,76757.62,0.15,-0.89401,0.00019,5.24417]
[1777319302067,34.29,76765.06,0.15,-0.89263,0.00019,5.29382]
[1777319303074,34.29,76772.5,0.15,-0.89123,0.00019,5.34392]
[1777319304082,34.29,76772.47,0.15,-0.89125,0.00019,5.34341]
[1777319307103,34.29,76762.05,0.15,-0.89324,0.00019,5.27209]
[1777319308215,34.29,76763.62,0.15,-0.89295,0.00019,5.2825]
[1777319314151,34.28,76767.98,0.15,-0.89232,0.00019,5.30155]
[1777319319186,34.28,76767.39,0.15,-0.89246,0.00019,5.2966]
[1777319320194,34.28,76772.62,0.15,-0.89147,0.00019,5.3318]
[1777319322207,34.27,76775.5,0.15,-0.89094,0.00019,5.3508]
[1777319327243,34.27,76775.95,0.15,-0.89089,0.00019,5.35252]
[1777319331271,34.26,76781.88,0.15,-0.88979,0.00019,5.39177]
[1777319334293,34.26,76786.02,0.15,-0.88902,0.00019,5.41902]
[1777319339329,34.25,76785.72,0.15,-0.88912,0.00019,5.41531]
[1777319341341,34.25,76779.37,0.15,-0.89036,0.00019,5.37152]
[1777319345374,34.25,76765.66,0.15,-0.89299,0.00019,5.27765]
[1777319346380,34.25,76765.33,0.15,-0.89305,0.00019,5.27531]
[1777319351417,34.24,76765.79,0.15,-0.89298,0.00019,5.27772]
[1777319356450,34.24,76768.29,0.15,-0.89253,0.00019,5.29402]
[1777319357458,34.24,76775.3,0.15,-0.89121,0.00019,5.34136]
[1777319358565,34.24,76776.73,0.15,-0.89094,0.00019,5.35084]
[1777319364507,34.23,76774.36,0.15,-0.89143,0.00019,5.33328]
[1777319369541,34.23,76772.75,0.15,-0.89177,0.00019,5.32115]
[1777319371558,34.23,76780.98,0.15,-0.89038,0.00019,5.36724]
[1777319376591,34.22,76774.68,0.15,-0.89162,0.00019,5.32292]
[1777319377597,34.22,76775.24,0.15,-0.89152,0.00019,5.32649]
[1777319382635,34.21,76776.08,0.15,-0.8914,0.00019,5.33103]
[1777319386662,34.21,76783.11,0.15,-0.89008,0.00019,5.37787]
[1777319391703,34.2,76785.41,0.15,-0.88968,0.00019,5.39211]
[1777319396738,34.2,76786.39,0.15,-0.88953,0.00019,5.39735]
[1777319401772,34.19,76790.87,0.15,-0.88871,0.00019,5.42652]
[1777319406811,34.19,76800.88,0.15,-0.8868,0.0002,5.49356]
[1777319407818,34.18,76808.52,0.15,-0.8853,0.0002,5.54568]
[1777319408921,34.18,76807.23,0.15,-0.88557,0.0002,5.53634]
[1777319414867,34.17,76807.68,0.15,-0.88556,0.0002,5.53668]
[1777319418991,34.17,76800.13,0.15,-0.88708,0.0002,5.48368]
[1777319423931,34.16,76805.34,0.15,-0.8861,0.0002,5.51819]
[1777319425945,34.16,76800.3,0.15,-0.88711,0.0002,5.48267]
[1777319427959,34.15,76797.32,0.15,-0.88772,0.0002,5.46145]
[1777319432993,34.15,76796.06,0.15,-0.88818,0.00019,5.4416]
[1777319438028,34.14,76797.03,0.15,-0.88801,0.0002,5.44761]
[1777319443064,34.14,76795.8,0.15,-0.88825,0.00019,5.43923]
[1777319444080,34.14,76790.36,0.15,-0.8893,0.00019,5.40201]
[1777319446084,34.14,76784.25,0.15,-0.8905,0.00019,5.35963]
[1777319447096,34.14,76783.91,0.15,-0.89058,0.00019,5.35677]
[1777319452126,34.13,76786.72,0.15,-0.89007,0.00019,5.37471]
[1777319457163,34.13,76790.97,0.15,-0.88929,0.00019,5.40242]
[1777319460184,34.12,76798.93,0.15,-0.88777,0.0002,5.45606]
[1777319462198,34.12,76801.0,0.15,-0.88738,0.0002,5.46956]
[1777319467233,34.11,76800.49,0.15,-0.88754,0.0002,5.46425]
[1777319470259,34.11,76814.65,0.15,-0.88476,0.0002,5.56111]
[1777319471265,34.11,76812.72,0.15,-0.88515,0.0002,5.54767]
[1777319473280,34.11,76807.13,0.15,-0.88628,0.0002,5.50819]
[1777319476300,34.1,76800.78,0.15,-0.88756,0.0002,5.46326]
[1777319480329,34.09,76801.54,0.15,-0.88746,0.0002,5.46703]
[1777319481336,34.09,76794.56,0.15,-0.88883,0.00019,5.41875]
[1777319482343,34.09,76794.74,0.15,-0.8888,0.00019,5.41968]
[1777319487377,34.09,76794.98,0.15,-0.8888,0.00019,5.41981]
[1777319492412,34.08,76801.08,0.15,-0.88781,0.0002,5.45084]
[1777319497448,34.07,76803.41,0.15,-0.88741,0.0002,5.46514]
[1777319502483,34.06,76803.14,0.15,-0.88751,0.0002,5.46149]
[1777319507518,34.06,76804.18,0.15,-0.88736,0.0002,5.46682]
[1777319512554,34.05,76808.37,0.15,-0.88659,0.0002,5.4938]
[1777319517589,34.04,76803.51,0.15,-0.8876,0.0002,5.4583]
[1777319518595,34.04,76797.15,0.15,-0.88886,0.00019,5.41421]
[1777319519701,34.04,76796.98,0.15,-0.8889,0.00019,5.41272]
[1777319525645,34.03,76798.96,0.15,-0.88857,0.0002,5.42436]
[1777319526652,34.03,76793.53,0.15,-0.88964,0.00019,5.38676]
[1777319528666,34.03,76792.67,0.15,-0.88982,0.00019,5.3803]
[1777319533700,34.02,76795.84,0.15,-0.88925,0.00019,5.40056]
[1777319537728,34.01,76802.78,0.15,-0.88793,0.0002,5.44706]
[1777319538735,34.01,76803.43,0.15,-0.88781,0.0002,5.45117]
[1777319543770,34.01,76798.69,0.15,-0.88879,0.00019,5.41683]
[1777319548805,34.0,76797.56,0.15,-0.88905,0.00019,5.40751]
[1777319553840,33.99,76798.33,0.15,-0.88911,0.00019,5.40195]
[1777319558875,33.99,76797.78,0.15,-0.88926,0.00019,5.39671]
[1777319563911,33.98,76799.87,0.15,-0.88889,0.0002,5.40969]
[1777319567939,33.98,76808.93,0.15,-0.88714,0.0002,5.47093]
[1777319568956,33.97,76812.69,0.15,-0.88641,0.0002,5.49653]
[1777319570959,33.97,76814.17,0.15,-0.88612,0.0002,5.50667]
[1777319575994,33.97,76811.66,0.15,-0.88662,0.0002,5.48904]
[1777319581030,33.97,76809.36,0.15,-0.88713,0.0002,5.47152]
[1777319582037,33.96,76801.75,0.15,-0.88863,0.0002,5.41868]
[1777319583044,33.96,76801.75,0.15,-0.88864,0.0002,5.41835]
[1777319588080,33.96,76802.64,0.15,-0.88852,0.0002,5.42284]
[1777319592115,33.95,76814.42,0.15,-0.8862,0.0002,5.5038]
[1777319593124,33.95,76816.05,0.15,-0.88588,0.0002,5.515]
[1777319598157,33.95,76820.12,0.15,-0.88509,0.0002,5.54264]
[1777319603193,33.95,76818.35,0.15,-0.88546,0.0002,5.52957]
[1777319608230,33.94,76818.59,0.15,-0.88544,0.0002,5.53038]
[1777319609237,33.94,76828.22,0.15,-0.88351,0.0002,5.59706]
[1777319610357,33.94,76832.41,0.15,-0.88268,0.0002,5.62567]
[1777319616289,33.94,76828.55,0.15,-0.88364,0.0002,5.58877]
[1777319621324,33.93,76831.16,0.15,-0.88315,0.0002,5.60566]
[1777319626360,33.93,76832.47,0.15,-0.88292,0.0002,5.61359]
[1777319631395,33.92,76833.69,0.15,-0.88271,0.0002,5.62089]
[1777319636433,33.92,76826.86,0.15,-0.88413,0.0002,5.57209]
[1777319637437,33.92,76824.44,0.15,-0.88462,0.0002,5.5551]
[1777319640569,33.91,76816.9,0.15,-0.88616,0.0002,5.50167]
[1777319646500,33.9,76820.66,0.15,-0.88549,0.0002,5.52505]
[1777319651535,33.89,76818.75,0.15,-0.88594,0.0002,5.50941]
[1777319657576,33.88,76819.85,0.15,-0.8858,0.0002,5.51415]
[1777319662611,33.87,76817.68,0.15,-0.8863,0.0002,5.49676]
[1777319667646,33.86,76815.87,0.15,-0.88673,0.0002,5.48192]
[1777319672681,33.85,76811.05,0.15,-0.88791,0.0002,5.43706]
[1777319677716,33.84,76812.49,0.15,-0.88768,0.0002,5.44502]
[1777319682751,33.83,76813.67,0.15,-0.88751,0.0002,5.45108]
[1777319687787,33.83,76809.81,0.15,-0.88833,0.0002,5.42238]
[1777319692827,33.82,76812.98,0.15,-0.88776,0.0002,5.44234]
[1777319695848,33.81,76813.87,0.15,-0.88762,0.0002,5.44719]
[1777319697863,33.81,76819.94,0.15,-0.88644,0.0002,5.4884]
[1777319698869,33.81,76822.5,0.15,-0.88594,0.0002,5.50568]
[1777319703911,33.8,76821.44,0.15,-0.88623,0.0002,5.49574]
[1777319706930,33.79,76812.08,0.15,-0.88813,0.0002,5.42929]
[1777319707937,33.79,76812.9,0.15,-0.88798,0.0002,5.43453]
[1777319712972,33.78,76810.41,0.15,-0.88854,0.0002,5.41507]
[1777319718008,33.77,76812.6,0.15,-0.88817,0.0002,5.42803]
[1777319723043,33.76,76815.85,0.15,-0.8876,0.0002,5.44819]
[1777319728077,33.75,76815.71,0.15,-0.88769,0.0002,5.44483]
[1777319734121,33.74,76815.8,0.15,-0.88792,0.0002,5.43326]
[1777319739154,33.73,76816.27,0.15,-0.88789,0.0002,5.43424]
[1777319744190,33.72,76815.92,0.15,-0.88803,0.0002,5.42956]
[1777319747210,33.71,76821.73,0.15,-0.88691,0.0002,5.46859]
[1777319748217,33.71,76821.9,0.15,-0.88689,0.0002,5.46928]
[1777319751341,33.71,76809.44,0.15,-0.88937,0.0002,5.38243]
[1777319752245,33.71,76809.44,0.15,-0.88937,0.0002,5.38241]
[1777319756277,33.7,76814.65,0.15,-0.88838,0.0002,5.41733]
[1777319761420,33.7,76815.04,0.15,-0.88832,0.0002,5.41941]
[1777319767353,33.69,76815.79,0.15,-0.88822,0.0002,5.42284]
[1777319772393,33.69,76816.39,0.15,-0.88816,0.0002,5.4249]
[1777319777425,33.68,76816.23,0.15,-0.88825,0.0002,5.4217]
[1777319782460,33.67,76815.14,0.15,-0.88854,0.0002,5.41169]
[1777319787495,33.66,76815.96,0.15,-0.88843,0.0002,5.41542]
[1777319792529,33.65,76817.06,0.15,-0.88843,0.0002,5.41176]
[1777319797564,33.64,76815.34,0.15,-0.88883,0.0002,5.39803]
[1777319802600,33.64,76818.7,0.15,-0.88821,0.0002,5.41955]
[1777319807634,33.63,76819.45,0.15,-0.88812,0.0002,5.42293]
[1777319812675,33.62,76817.18,0.15,-0.88862,0.0002,5.40546]
[1777319817710,33.61,76816.65,0.15,-0.88877,0.0002,5.40002]
[1777319822745,33.61,76813.71,0.15,-0.8894,0.0002,5.3779]
[1777319827781,33.6,76816.09,0.15,-0.88898,0.0002,5.39277]
[1777319832816,33.59,76813.26,0.15,-0.88958,0.0002,5.37144]
[1777319834830,33.59,76803.26,0.15,-0.89156,0.00019,5.30154]
[1777319835836,33.59,76801.92,0.15,-0.89183,0.00019,5.29206]
[1777319840872,33.58,76806.0,0.15,-0.89106,0.0002,5.31922]
[1777319845906,33.58,76804.65,0.15,-0.89136,0.00019,5.30884]
[1777319848928,33.58,76810.8,0.15,-0.89017,0.0002,5.35079]
[1777319853962,33.57,76808.59,0.15,-0.8908,0.0002,5.32487]
[1777319858998,33.57,76806.88,0.15,-0.89117,0.0002,5.31198]
[1777319864033,33.56,76809.43,0.15,-0.8907,0.0002,5.32851]
[1777319868060,33.56,76816.65,0.15,-0.88931,0.0002,5.37764]
[1777319873095,33.55,76819.93,0.15,-0.88869,0.0002,5.39932]
[1777319878130,33.55,76819.83,0.15,-0.88874,0.0002,5.39771]
[1777319882263,33.55,76812.82,0.15,-0.89012,0.0002,5.34915]
[1777319885180,33.55,76811.84,0.15,-0.89032,0.0002,5.34189]
[1777319890215,33.55,76814.65,0.15,-0.8898,0.0002,5.3604]
[1777319895249,33.54,76819.76,0.15,-0.88883,0.0002,5.39436]
[1777319900286,33.53,76819.42,0.15,-0.88895,0.0002,5.39035]
[1777319905320,33.53,76820.84,0.15,-0.88871,0.0002,5.39857]
[1777319910355,33.52,76821.32,0.15,-0.88867,0.0002,5.40021]
[1777319915391,33.51,76822.37,0.15,-0.88867,0.0002,5.39648]
[1777319920426,33.5,76824.06,0.15,-0.88838,0.0002,5.40669]
[1777319925461,33.5,76821.09,0.15,-0.889,0.0002,5.38478]
[1777319930496,33.5,76822.02,0.15,-0.88885,0.0002,5.39015]
[1777319935532,33.49,76822.59,0.15,-0.88878,0.0002,5.39265]
[1777319940568,33.48,76822.81,0.15,-0.88878,0.0002,5.39263]
[1777319942687,33.48,76814.58,0.15,-0.89044,0.0002,5.33439]
[1777319944598,33.48,76817.6,0.15,-0.88985,0.0002,5.35493]
[1777319949631,33.47,76802.11,0.15,-0.89291,0.00019,5.24646]
[1777319951644,33.47,76794.66,0.15,-0.89436,0.00019,5.19466]
[1777319952757,33.47,76787.86,0.15,-0.89566,0.00019,5.14774]
[1777319955675,33.47,76791.54,0.15,-0.89496,0.00019,5.17313]
[1777319956682,33.47,76798.4,0.15,-0.89364,0.00019,5.2204]
[1777319957689,33.47,76802.86,0.15,-0.89278,0.00019,5.25115]
[1777319962724,33.47,76803.33,0.15,-0.8927,0.00019,5.25393]
[1777319967759,33.47,76805.94,0.15,-0.89218,0.00019,5.2726]
[1777319972795,33.48,76804.1,0.15,-0.89266,0.00019,5.25183]
[1777319975821,33.48,76813.73,0.15,-0.89076,0.0002,5.31933]
[1777319977830,33.48,76818.85,0.15,-0.88974,0.0002,5.35524]
[1777319982968,33.48,76820.21,0.15,-0.88945,0.0002,5.36538]
[1777319987899,33.49,76836.3,0.15,-0.88621,0.0002,5.47865]
[1777319988907,33.49,76839.97,0.15,-0.88546,0.0002,5.50466]
[1777319993037,33.49,76846.83,0.15,-0.88405,0.0002,5.55308]
[1777319996963,33.49,76852.97,0.15,-0.8828,0.00021,5.59586]
[1777320001005,33.49,76858.48,0.15,-0.88165,0.00021,5.63515]
[1777320003121,33.49,76852.65,0.15,-0.88285,0.00021,5.59422]
[1777320005032,33.49,76855.4,0.15,-0.88227,0.00021,5.61392]
[1777320008041,33.49,76848.91,0.15,-0.8836,0.00021,5.56844]
[1777320009048,33.49,76847.28,0.15,-0.88393,0.00021,5.55715]
[1777320014083,33.5,76850.58,0.15,-0.88322,0.00021,5.58138]
[1777320019119,33.5,76854.8,0.15,-0.88233,0.00021,5.61198]
[1777320024154,33.5,76856.42,0.15,-0.88197,0.00021,5.62413]
[1777320029189,33.51,76853.82,0.15,-0.88249,0.00021,5.60637]
[1777320032210,33.51,76858.54,0.15,-0.88167,0.00021,5.6307]
[1777320037244,33.51,76854.12,0.15,-0.88256,0.00021,5.60018]
[1777320042280,33.51,76856.07,0.15,-0.88213,0.00021,5.61477]
[1777320048323,33.52,76858.3,0.15,-0.88164,0.00021,5.63144]
[1777320050336,33.52,76846.29,0.15,-0.88411,0.0002,5.54701]
[1777320051343,33.52,76844.32,0.15,-0.88451,0.0002,5.53339]
[1777320055371,33.52,76840.98,0.15,-0.88519,0.0002,5.5099]
[1777320059400,33.52,76831.29,0.15,-0.88715,0.0002,5.44215]
[1777320060406,33.52,76830.24,0.15,-0.88736,0.0002,5.43491]
[1777320065443,33.52,76837.02,0.15,-0.88597,0.0002,5.48293]
[1777320070480,33.52,76838.52,0.15,-0.88566,0.0002,5.49376]
[1777320073617,33.53,76846.48,0.15,-0.88403,0.0002,5.54982]
[1777320075515,33.53,76849.66,0.15,-0.88338,0.00021,5.57228]
[1777320077528,33.53,76856.21,0.15,-0.88202,0.00021,5.61865]
[1777320082563,33.53,76868.17,0.15,-0.8795,0.00021,5.70385]
[1777320083687,33.53,76869.74,0.15,-0.87917,0.00021,5.71507]
[1777320089612,33.53,76867.02,0.15,-0.87973,0.00021,5.6961]
[1777320094648,33.53,76864.7,0.15,-0.88038,0.00021,5.67046]
[1777320099682,33.53,76864.02,0.15,-0.88051,0.00021,5.66607]
[1777320104718,33.54,76862.49,0.15,-0.88081,0.00021,5.65568]
[1777320109753,33.54,76861.05,0.15,-0.8811,0.00021,5.64596]
[1777320114788,33.54,76861.4,0.15,-0.88101,0.00021,5.64889]
[1777320119823,33.54,76859.26,0.15,-0.88144,0.00021,5.63434]
[1777320121837,33.54,76850.55,0.15,-0.88324,0.00021,5.57301]
[1777320122854,33.54,76843.68,0.15,-0.88465,0.0002,5.5248]
[1777320123855,33.54,76843.68,0.15,-0.88466,0.0002,5.52453]
[1777320124858,33.54,76839.21,0.15,-0.88557,0.0002,5.49313]
[1777320127887,33.54,76839.97,0.15,-0.88541,0.0002,5.49848]
[1777320132917,33.54,76838.73,0.15,-0.88566,0.0002,5.48984]
[1777320137953,33.54,76838.95,0.15,-0.88561,0.0002,5.49151]
[1777320142988,33.54,76843.68,0.15,-0.88465,0.0002,5.52478]
[1777320145002,33.54,76847.79,0.15,-0.88381,0.00021,5.55361]
[1777320150036,33.54,76842.35,0.15,-0.88491,0.0002,5.51595]
[1777320158094,33.55,76841.67,0.15,-0.88518,0.0002,5.50264]
[1777320163127,33.55,76842.29,0.15,-0.88505,0.0002,5.50706]
[1777320166152,33.55,76834.84,0.15,-0.88656,0.0002,5.45496]
[1777320171186,33.55,76838.04,0.15,-0.8859,0.0002,5.47772]
[1777320173199,33.55,76845.98,0.15,-0.88428,0.0002,5.53363]
[1777320174322,33.55,76845.7,0.15,-0.88434,0.0002,5.53174]
[1777320177228,33.55,76852.4,0.15,-0.88295,0.00021,5.57914]
[1777320178235,33.55,76860.94,0.15,-0.88118,0.00021,5.63943]
[1777320179243,33.55,76865.89,0.15,-0.88014,0.00021,5.67457]
[1777320182262,33.55,76865.81,0.15,-0.88015,0.00021,5.67427]
[1777320187298,33.56,76866.99,0.15,-0.87989,0.00021,5.68298]
[1777320192335,33.56,76865.94,0.15,-0.8801,0.00021,5.67591]
[1777320197368,33.56,76863.44,0.15,-0.88061,0.00021,5.65862]
[1777320202407,33.56,76863.95,0.15,-0.88049,0.00021,5.66265]
[1777320204537,33.56,76857.1,0.15,-0.88191,0.00021,5.61445]
[1777320207443,33.56,76859.14,0.15,-0.88148,0.00021,5.62924]
[1777320212478,33.57,76858.39,0.15,-0.88178,0.00021,5.61504]
[1777320218520,33.57,76859.14,0.15,-0.8816,0.00021,5.62115]
[1777320223556,33.57,76849.38,0.15,-0.8836,0.00021,5.55307]
[1777320224677,33.57,76855.85,0.15,-0.88226,0.00021,5.59861]
[1777320226577,33.57,76856.21,0.15,-0.88218,0.00021,5.60159]
[1777320231612,33.58,76856.28,0.15,-0.88214,0.00021,5.60284]
[1777320234747,33.58,76863.22,0.15,-0.88068,0.00021,5.65219]
[1777320242687,33.58,76866.82,0.15,-0.87992,0.00021,5.67806]
[1777320244819,33.58,76874.95,0.15,-0.8782,0.00021,5.73569]
[1777320245726,33.58,76874.95,0.15,-0.8782,0.00021,5.73563]
[1777320250745,33.58,76876.14,0.15,-0.87796,0.00021,5.74368]
[1777320253766,33.58,76882.46,0.15,-0.87662,0.00021,5.78828]
[1777320254889,33.58,76892.09,0.15,-0.87455,0.00022,5.8567]
[1777320256787,33.57,76894.66,0.15,-0.87401,0.00022,5.87458]
[1777320261826,33.57,76895.53,0.15,-0.87386,0.00022,5.87938]
[1777320264963,33.56,76901.33,0.15,-0.87263,0.00022,5.91994]
[1777320267865,33.56,76905.54,0.15,-0.87172,0.00022,5.94938]
[1777320272899,33.55,76897.03,0.15,-0.8738,0.00022,5.87738]
[1777320277935,33.55,76898.8,0.15,-0.87346,0.00022,5.88851]
[1777320282970,33.54,76901.0,0.15,-0.87304,0.00022,5.90227]
[1777320288024,33.53,76899.75,0.15,-0.87336,0.00022,5.89195]
[1777320289015,33.53,76906.83,0.15,-0.87182,0.00022,5.94231]
[1777320291036,33.53,76902.12,0.15,-0.87287,0.00022,5.90782]
[1777320296064,33.52,76905.45,0.15,-0.87221,0.00022,5.92941]
[1777320298078,33.52,76910.87,0.15,-0.87102,0.00022,5.96813]
[1777320303113,33.52,76907.82,0.15,-0.87172,0.00022,5.9454]
[1777320308147,33.51,76907.88,0.15,-0.87177,0.00022,5.94377]
[1777320313182,33.5,76914.68,0.15,-0.87032,0.00022,5.9909]
[1777320318217,33.5,76915.08,0.15,-0.87024,0.00022,5.99364]
[1777320322252,33.5,76909.97,0.15,-0.87136,0.00022,5.95724]
[1777320324260,33.5,76902.42,0.15,-0.87304,0.00022,5.9026]
[1777320327281,33.49,76902.11,0.15,-0.87314,0.00022,5.89935]
[1777320330303,33.49,76907.23,0.15,-0.87204,0.00022,5.93502]
[1777320331309,33.49,76908.78,0.15,-0.87188,0.00022,5.93618]
[1777320336346,33.48,76911.08,0.15,-0.87144,0.00022,5.95069]
[1777320337352,33.48,76922.83,0.15,-0.86882,0.00022,6.03513]
[1777320338358,33.48,76922.83,0.15,-0.86882,0.00022,6.03519]
[1777320343393,33.48,76925.74,0.15,-0.86817,0.00023,6.05605]
[1777320348429,33.47,76924.26,0.15,-0.86854,0.00022,6.04412]
[1777320351450,33.47,76929.8,0.15,-0.86732,0.00023,6.08335]
[1777320355599,33.46,76943.16,0.15,-0.86432,0.00023,6.17843]
[1777320356485,33.46,76943.16,0.15,-0.86433,0.00023,6.17832]
[1777320357492,33.46,76943.53,0.15,-0.86425,0.00023,6.18083]
[1777320362528,33.46,76947.84,0.15,-0.86328,0.00023,6.21117]
[1777320363536,33.46,76941.75,0.15,-0.86469,0.00023,6.16685]
[1777320364543,33.46,76939.18,0.15,-0.86528,0.00023,6.14812]
[1777320369590,33.45,76938.93,0.15,-0.86536,0.00023,6.14573]
[1777320372611,33.45,76933.22,0.15,-0.86667,0.00023,6.10417]
[1777320377650,33.45,76936.06,0.15,-0.86603,0.00023,6.12432]
[1777320379664,33.45,76941.98,0.15,-0.86469,0.00023,6.16692]
[1777320384700,33.45,76940.62,0.15,-0.86503,0.00023,6.1562]
[1777320389735,33.44,76939.47,0.15,-0.86532,0.00023,6.14709]
[1777320394770,33.44,76939.03,0.15,-0.86561,0.00023,6.13356]
[1777320399804,33.44,76940.79,0.15,-0.86523,0.00023,6.14558]
[1777320404839,33.43,76944.15,0.15,-0.86449,0.00023,6.1691]
[1777320409874,33.43,76948.98,0.15,-0.8634,0.00023,6.2032]
[1777320412896,33.42,76958.35,0.15,-0.86125,0.00023,6.27059]
[1777320413903,33.42,76961.89,0.15,-0.86043,0.00023,6.29604]
[1777320417931,33.42,76968.69,0.15,-0.85887,0.00024,6.34423]
[1777320421958,33.41,76963.53,0.15,-0.86013,0.00023,6.30527]
[1777320423973,33.41,76964.62,0.15,-0.85989,0.00024,6.31262]
[1777320429009,33.4,76965.62,0.15,-0.85971,0.00024,6.31836]
[1777320434043,33.39,76966.36,0.15,-0.85958,0.00024,6.32224]
[1777320439078,33.39,76956.48,0.15,-0.86195,0.00023,6.24888]
[1777320440085,33.39,76951.35,0.15,-0.86314,0.00023,6.21139]
[1777320445132,33.38,76950.94,0.15,-0.86326,0.00023,6.20767]
[1777320450154,33.38,76947.43,0.15,-0.86409,0.00023,6.18154]
[1777320455189,33.38,76940.79,0.15,-0.86581,0.00023,6.12326]
[1777320460224,33.38,76940.21,0.15,-0.86594,0.00023,6.11894]
[1777320465261,33.38,76939.21,0.15,-0.86617,0.00023,6.11166]
[1777320470294,33.38,76938.28,0.15,-0.86638,0.00023,6.10499]
[1777320476444,33.37,76932.27,0.15,-0.86779,0.00023,6.0601]
[1777320482379,33.37,76915.78,0.15,-0.87154,0.00022,5.93935]
[1777320483385,33.36,76911.9,0.15,-0.87241,0.00022,5.911]
[1777320485406,33.36,76905.79,0.15,-0.87377,0.00022,5.8667]
[1777320486515,33.36,76887.49,0.15,-0.87776,0.00021,5.73492]
[1777320487414,33.36,76887.77,0.15,-0.87771,0.00021,5.73674]
[1777320488420,33.36,76889.13,0.15,-0.87742,0.00022,5.74634]
[1777320493456,33.36,76888.6,0.15,-0.87756,0.00021,5.74183]
[1777320498491,33.35,76888.48,0.15,-0.8776,0.00021,5.74041]
[1777320503555,33.35,76882.17,0.15,-0.87896,0.00021,5.69488]
[1777320508589,33.35,76882.69,0.15,-0.87886,0.00021,5.69851]
[1777320513624,33.35,76885.25,0.15,-0.8785,0.00021,5.70659]
[1777320518660,33.35,76884.43,0.15,-0.87867,0.00021,5.70078]
[1777320523695,33.35,76885.69,0.15,-0.8784,0.00021,5.70987]
[1777320528730,33.35,76888.93,0.15,-0.8777,0.00021,5.7331]
[1777320533765,33.35,76892.02,0.15,-0.87704,0.00022,5.75515]
[1777320536873,33.35,76897.13,0.15,-0.87593,0.00022,5.79162]
[1777320542827,33.35,76896.61,0.15,-0.87606,0.00022,5.78732]
[1777320547863,33.34,76893.15,0.15,-0.87683,0.00022,5.76207]
[1777320549876,33.34,76884.32,0.15,-0.87873,0.00021,5.6988]
[1777320551898,33.34,76884.14,0.15,-0.87877,0.00021,5.69753]
[1777320557017,33.34,76888.75,0.15,-0.87778,0.00021,5.73045]
[1777320562968,33.34,76891.58,0.15,-0.87718,0.00022,5.75048]
[1777320568016,33.34,76891.76,0.15,-0.87715,0.00022,5.75145]
[1777320573037,33.34,76891.35,0.15,-0.87742,0.00022,5.73859]
[1777320578072,33.34,76896.03,0.15,-0.87642,0.00022,5.77168]
[1777320583108,33.33,76895.28,0.15,-0.8766,0.00022,5.76575]
[1777320588144,33.33,76894.88,0.15,-0.8767,0.00022,5.76234]
[1777320593178,33.33,76896.19,0.15,-0.87643,0.00022,5.77113]
[1777320598212,33.33,76896.27,0.15,-0.87643,0.00022,5.77111]
[1777320603247,33.32,76884.41,0.15,-0.87901,0.00021,5.68568]
[1777320604254,33.32,76882.83,0.15,-0.87934,0.00021,5.67439]
[1777320609289,33.32,76883.0,0.15,-0.87931,0.00021,5.67562]
[1777320614324,33.33,76883.72,0.15,-0.87915,0.00021,5.68085]
[1777320619364,33.33,76884.39,0.15,-0.879,0.00021,5.6858]
[1777320622384,33.33,76890.01,0.15,-0.87779,0.00022,5.72606]
[1777320625406,33.33,76899.52,0.15,-0.87574,0.00022,5.79412]
[1777320627419,33.33,76899.96,0.15,-0.87565,0.00022,5.7971]
[1777320632459,33.32,76900.27,0.15,-0.87577,0.00022,5.78905]
[1777320637579,33.32,76900.13,0.15,-0.87582,0.00022,5.78736]
[1777320643535,33.32,76899.85,0.15,-0.87591,0.00022,5.78449]
[1777320649577,33.31,76899.22,0.15,-0.87607,0.00022,5.77908]
[1777320654612,33.31,76898.8,0.15,-0.87619,0.00022,5.77532]
[1777320657719,33.31,76905.78,0.15,-0.87468,0.00022,5.82499]
[1777320659647,33.31,76912.12,0.15,-0.87329,0.00022,5.87025]
[1777320660655,33.3,76914.88,0.15,-0.87269,0.00022,5.88985]
[1777320665691,33.3,76915.11,0.15,-0.87268,0.00022,5.89023]
[1777320670725,33.29,76914.11,0.15,-0.87295,0.00022,5.88148]
[1777320675760,33.29,76913.01,0.15,-0.87324,0.00022,5.87204]
[1777320680801,33.28,76912.93,0.15,-0.8733,0.00022,5.86996]
[1777320685837,33.27,76912.54,0.15,-0.87344,0.00022,5.86567]
[1777320690871,33.27,76912.48,0.15,-0.87349,0.00022,5.86379]
[1777320695906,33.26,76912.6,0.15,-0.87368,0.00022,5.85366]
[1777320700951,33.25,76912.76,0.15,-0.87369,0.00022,5.85345]
[1777320702954,33.25,76899.4,0.15,-0.87663,0.00022,5.75681]
[1777320703962,33.25,76899.12,0.15,-0.8767,0.00022,5.75465]
[1777320706983,33.25,76889.48,0.15,-0.87879,0.00021,5.68514]
[1777320707989,33.25,76884.79,0.15,-0.8798,0.00021,5.65156]
[1777320710004,33.25,76884.08,0.15,-0.87995,0.00021,5.64651]
[1777320715041,33.25,76883.8,0.15,-0.88,0.00021,5.64463]
[1777320720078,33.25,76883.84,0.15,-0.87999,0.00021,5.64498]
[1777320725112,33.25,76883.96,0.15,-0.87996,0.00021,5.64599]
[1777320730147,33.25,76886.42,0.15,-0.87943,0.00021,5.66363]
[1777320735182,33.25,76887.41,0.15,-0.87922,0.00021,5.67074]
[1777320740219,33.25,76885.72,0.15,-0.87958,0.00021,5.65869]
[1777320745252,33.25,76886.06,0.15,-0.87951,0.00021,5.66122]
[1777320748273,33.25,76880.36,0.15,-0.88072,0.00021,5.62056]
[1777320749283,33.25,76878.64,0.15,-0.88108,0.00021,5.60837]
[1777320755325,33.26,76877.68,0.15,-0.88143,0.00021,5.59259]
[1777320760360,33.26,76875.02,0.15,-0.88198,0.00021,5.57426]
[1777320765395,33.26,76875.42,0.15,-0.88187,0.00021,5.57791]
[1777320770433,33.26,76874.63,0.15,-0.88202,0.00021,5.57299]
[1777320775467,33.27,76873.45,0.15,-0.88224,0.00021,5.56532]
[1777320780505,33.27,76872.55,0.15,-0.8824,0.00021,5.55982]
[1777320785538,33.27,76871.86,0.15,-0.88253,0.00021,5.55571]
[1777320791579,33.28,76872.54,0.15,-0.88236,0.00021,5.56146]
[1777320796615,33.28,76869.77,0.15,-0.88291,0.00021,5.54256]
[1777320801649,33.28,76871.33,0.15,-0.88256,0.00021,5.55443]
[1777320806684,33.29,76871.64,0.15,-0.88248,0.00021,5.55737]
[1777320811721,33.29,76870.2,0.15,-0.88292,0.00021,5.53834]
[1777320816756,33.29,76869.08,0.15,-0.88314,0.00021,5.53118]
[1777320821792,33.3,76869.98,0.15,-0.88292,0.00021,5.53838]
[1777320826827,33.3,76867.99,0.15,-0.88332,0.00021,5.52506]
[1777320831861,33.3,76877.04,0.15,-0.88139,0.00021,5.5901]
[1777320833875,33.3,76878.53,0.15,-0.88107,0.00021,5.60084]
[1777320838912,33.31,76879.57,0.15,-0.88084,0.00021,5.60856]
[1777320843945,33.31,76880.81,0.15,-0.88057,0.00021,5.61771]
[1777320848981,33.31,76881.21,0.15,-0.88047,0.00021,5.62086]
[1777320854015,33.31,76879.9,0.15,-0.88074,0.00021,5.61185]
[1777320858044,33.31,76874.47,0.15,-0.88188,0.00021,5.57356]
[1777320860145,33.31,76869.97,0.15,-0.88282,0.00021,5.5419]
[1777320866100,33.32,76873.31,0.15,-0.88208,0.00021,5.56665]
[1777320872143,33.32,76874.51,0.15,-0.88197,0.00021,5.56654]
[1777320877179,33.32,76876.34,0.15,-0.88156,0.00021,5.58028]
[1777320882214,33.33,76874.93,0.15,-0.88184,0.00021,5.57106]
[1777320887248,33.33,76875.11,0.15,-0.88178,0.00021,5.57313]
[1777320892283,33.33,76877.27,0.15,-0.8813,0.00021,5.58923]
[1777320897318,33.34,76876.82,0.15,-0.88137,0.00021,5.58679]
[1777320902354,33.34,76882.03,0.15,-0.88024,0.00021,5.62457]
[1777320905375,33.34,76885.61,0.15,-0.87947,0.00021,5.6503]
[1777320910500,33.34,76889.39,0.15,-0.87866,0.00021,5.67743]
[1777320916451,33.34,76888.62,0.15,-0.87882,0.00021,5.67198]
[1777320921486,33.34,76888.33,0.15,-0.87888,0.00021,5.66993]
[1777320926522,33.34,76890.27,0.15,-0.87847,0.00021,5.68377]
[1777320927529,33.34,76904.06,0.15,-0.87548,0.00022,5.78245]
[1777320928535,33.34,76908.07,0.15,-0.8746,0.00022,5.81108]
[1777320933571,33.34,76904.02,0.15,-0.87569,0.00022,5.77143]
[1777320938607,33.33,76904.17,0.15,-0.87568,0.00022,5.77167]
[1777320943640,33.33,76906.88,0.15,-0.87512,0.00022,5.79024]
[1777320948675,33.33,76905.31,0.15,-0.87549,0.00022,5.77797]
[1777320950781,33.32,76911.3,0.15,-0.8742,0.00022,5.82037]
[1777320954719,33.32,76919.94,0.15,-0.87231,0.00022,5.88156]
[1777320955724,33.32,76921.49,0.15,-0.87198,0.00022,5.8924]
[1777320960759,33.31,76920.46,0.15,-0.87226,0.00022,5.88318]
[1777320965794,33.3,76925.1,0.15,-0.87129,0.00022,5.9148]
[1777320970921,33.29,76923.92,0.15,-0.87161,0.00022,5.90424]
[1777320976872,33.28,76924.28,0.15,-0.87161,0.00022,5.9044]
[1777320981906,33.27,76923.31,0.15,-0.87189,0.00022,5.89534]
[1777320986941,33.26,76922.69,0.15,-0.87209,0.00022,5.88884]
[1777320991977,33.26,76922.27,0.15,-0.87242,0.00022,5.87421]
[1777320997012,33.25,76924.15,0.15,-0.87206,0.00022,5.88584]
[1777321001131,33.24,76914.97,0.15,-0.87415,0.00022,5.81807]
[1777321003054,33.24,76912.56,0.15,-0.8747,0.00022,5.80004]
[1777321008088,33.23,76911.29,0.15,-0.87502,0.00022,5.78962]
[1777321013124,33.23,76911.18,0.15,-0.87508,0.00022,5.78759]
[1777321018158,33.22,76911.05,0.15,-0.87515,0.00022,5.78546]
[1777321023194,33.22,76913.32,0.15,-0.87468,0.00022,5.80061]
[1777321028230,33.21,76913.94,0.15,-0.87459,0.00022,5.80386]
[1777321033267,33.21,76915.56,0.15,-0.87427,0.00022,5.81433]
[1777321038302,33.2,76917.37,0.15,-0.8739,0.00022,5.82619]
[1777321043336,33.2,76917.93,0.15,-0.87382,0.00022,5.82896]
[1777321048372,33.19,76916.95,0.15,-0.87407,0.00022,5.82061]
[1777321053409,33.19,76916.94,0.15,-0.87428,0.00022,5.80968]
[1777321055423,33.18,76922.57,0.15,-0.87305,0.00022,5.84985]
[1777321060458,33.18,76921.93,0.15,-0.87319,0.00022,5.8454]
[1777321065493,33.18,76921.58,0.15,-0.8733,0.00022,5.84173]
[1777321070527,33.17,76920.78,0.15,-0.87352,0.00022,5.83451]
[1777321075563,33.17,76920.68,0.15,-0.87359,0.00022,5.83236]
[1777321080598,33.16,76918.52,0.15,-0.87411,0.00022,5.81547]
[1777321085633,33.16,76921.37,0.15,-0.87352,0.00022,5.83474]
[1777321090668,33.15,76921.15,0.15,-0.87361,0.00022,5.83178]
[1777321093689,33.15,76915.04,0.15,-0.87499,0.00022,5.78688]
[1777321098723,33.14,76916.69,0.15,-0.87465,0.00022,5.7977]
[1777321103758,33.14,76918.93,0.15,-0.87419,0.00022,5.81277]
[1777321108794,33.13,76919.02,0.15,-0.87421,0.00022,5.81223]
[1777321113828,33.13,76919.75,0.15,-0.87425,0.00022,5.80671]
[1777321118866,33.12,76918.76,0.15,-0.87451,0.00022,5.79845]
[1777321123898,33.12,76919.18,0.15,-0.87445,0.00022,5.80024]
[1777321128933,33.11,76922.39,0.15,-0.87378,0.00022,5.82233]
[1777321133969,33.11,76921.89,0.15,-0.87392,0.00022,5.81751]
[1777321139003,33.1,76920.11,0.15,-0.87436,0.00022,5.80348]
[1777321142113,33.1,76911.64,0.15,-0.87625,0.00022,5.74161]
[1777321144039,33.1,76912.89,0.15,-0.87598,0.00022,5.75032]
[1777321149074,33.09,76911.77,0.15,-0.87625,0.00022,5.74155]
[1777321154110,33.09,76912.99,0.15,-0.876,0.00022,5.7497]
[1777321159144,33.09,76913.84,0.15,-0.87584,0.00022,5.75516]
[1777321164180,33.09,76913.48,0.15,-0.87594,0.00022,5.75188]
[1777321169215,33.08,76915.69,0.15,-0.87547,0.00022,5.76712]
[1777321174249,33.08,76917.5,0.15,-0.87526,0.00022,5.76981]
[1777321179285,33.08,76917.55,0.15,-0.87528,0.00022,5.76947]
[1777321184320,33.07,76918.92,0.15,-0.87499,0.00022,5.77867]
[1777321188356,33.07,76929.17,0.15,-0.87272,0.00022,5.85238]
[1777321190363,33.07,76932.93,0.15,-0.87189,0.00023,5.8793]
[1777321195397,33.06,76928.14,0.15,-0.87301,0.00022,5.84313]
[1777321196405,33.06,76921.69,0.15,-0.87446,0.00022,5.79613]
[1777321197414,33.06,76919.68,0.15,-0.87491,0.00022,5.7814]
[1777321202535,33.06,76918.68,0.15,-0.87516,0.00022,5.77341]
[1777321208488,33.05,76918.79,0.15,-0.87516,0.00022,5.77335]
[1777321214530,33.05,76920.91,0.15,-0.87472,0.00022,5.78775]
[1777321219565,33.05,76921.1,0.15,-0.8747,0.00022,5.78832]
[1777321224600,33.04,76921.5,0.15,-0.87463,0.00022,5.79044]
[1777321229635,33.04,76919.75,0.15,-0.87505,0.00022,5.777]
[1777321237692,33.04,76920.37,0.15,-0.87511,0.00022,5.77074]
[1777321242820,33.03,76924.81,0.15,-0.87415,0.00022,5.80227]
[1777321248773,33.03,76924.87,0.15,-0.87416,0.00022,5.80172]
[1777321253807,33.03,76925.05,0.15,-0.87415,0.00022,5.80215]
[1777321258844,33.02,76924.71,0.15,-0.87425,0.00022,5.7988]
[1777321263879,33.02,76924.48,0.15,-0.87433,0.00022,5.79622]
[1777321268913,33.01,76925.33,0.15,-0.87417,0.00022,5.80147]
[1777321273948,33.01,76925.94,0.15,-0.87407,0.00022,5.80495]
[1777321278983,33.0,76930.54,0.15,-0.87307,0.00022,5.83726]
[1777321284021,33.0,76932.04,0.15,-0.87278,0.00023,5.84668]
[1777321289054,32.99,76932.62,0.15,-0.87269,0.00023,5.84959]
[1777321294089,32.99,76932.51,0.15,-0.87293,0.00023,5.83781]
[1777321299123,32.98,76932.69,0.15,-0.87293,0.00023,5.83781]
[1777321304158,32.98,76933.67,0.15,-0.87275,0.00023,5.84361]
[1777321309193,32.97,76933.06,0.15,-0.87293,0.00023,5.83779]
[1777321314228,32.96,76931.74,0.15,-0.87327,0.00022,5.82685]
[1777321319269,32.96,76932.03,0.15,-0.87324,0.00022,5.82764]
[1777321323382,32.95,76926.97,0.15,-0.87441,0.00022,5.78979]
[1777321326318,32.95,76923.89,0.15,-0.87512,0.00022,5.76676]
[1777321329340,32.95,76918.12,0.15,-0.87641,0.00022,5.7244]
[1777321334374,32.95,76918.6,0.15,-0.87633,0.00022,5.72726]
[1777321338403,32.94,76911.09,0.15,-0.878,0.00022,5.67243]
[1777321339410,32.94,76907.44,0.15,-0.87879,0.00022,5.64601]
[1777321340417,32.94,76903.5,0.15,-0.87965,0.00022,5.61762]
[1777321342432,32.94,76898.23,0.15,-0.88079,0.00022,5.57972]
[1777321347465,32.95,76897.7,0.15,-0.88089,0.00022,5.57639]
[1777321349480,32.95,76891.91,0.15,-0.88213,0.00021,5.53497]
[1777321350486,32.95,76889.07,0.15,-0.88273,0.00021,5.51474]
[1777321355523,32.95,76888.91,0.15,-0.8829,0.00021,5.505]
[1777321360557,32.96,76889.33,0.15,-0.88278,0.00021,5.50908]
[1777321365592,32.96,76890.83,0.15,-0.88243,0.00021,5.52089]
[1777321370627,32.97,76893.66,0.15,-0.88179,0.00021,5.54222]
[1777321375662,32.97,76894.37,0.15,-0.88161,0.00021,5.54826]
[1777321380697,32.97,76894.48,0.15,-0.88156,0.00021,5.54998]
[1777321385733,32.98,76898.9,0.15,-0.88058,0.00022,5.58257]
[1777321388753,32.98,76904.9,0.15,-0.87927,0.00022,5.62614]
[1777321389760,32.98,76913.96,0.15,-0.87729,0.00022,5.69163]
[1777321390767,32.98,76917.63,0.15,-0.87648,0.00022,5.71815]
[1777321395803,32.98,76917.04,0.15,-0.87662,0.00022,5.71355]
[1777321400839,32.98,76915.56,0.15,-0.87696,0.00022,5.70254]
[1777321405873,32.97,76914.11,0.15,-0.87728,0.00022,5.69181]
[1777321410908,32.97,76911.25,0.15,-0.87792,0.00022,5.67095]
[1777321415943,32.97,76914.8,0.15,-0.87731,0.00022,5.68675]
[1777321420980,32.97,76915.41,0.15,-0.87719,0.00022,5.69087]
[1777321426013,32.97,76915.0,0.15,-0.87729,0.00022,5.68766]
[1777321432056,32.97,76914.15,0.15,-0.87748,0.00022,5.68119]
[1777321438098,32.97,76914.89,0.15,-0.87733,0.00022,5.6862]
[1777321444228,32.97,76914.73,0.15,-0.87738,0.00022,5.68467]
[1777321449177,32.97,76920.78,0.15,-0.87605,0.00022,5.72824]
[1777321452197,32.96,76925.98,0.15,-0.87491,0.00022,5.76549]
[1777321457233,32.96,76927.41,0.15,-0.87461,0.00022,5.775]
[1777321462267,32.95,76932.41,0.15,-0.87353,0.00022,5.81024]
[1777321467303,32.95,76934.46,0.15,-0.87311,0.00023,5.82385]
[1777321472340,32.94,76936.7,0.15,-0.87281,0.00023,5.82913]
[1777321477374,32.94,76938.64,0.15,-0.87242,0.00023,5.84194]
[1777321482407,32.93,76939.2,0.15,-0.87233,0.00023,5.84472]
[1777321484422,32.93,76946.85,0.15,-0.87061,0.00023,5.90005]
[1777321485429,32.93,76949.43,0.15,-0.87002,0.00023,5.91858]
[1777321490463,32.92,76952.07,0.15,-0.86947,0.00023,5.93609]
[1777321495499,32.91,76954.02,0.15,-0.86908,0.00023,5.94852]
[1777321498521,32.91,76959.63,0.15,-0.86782,0.00023,5.98854]
[1777321500535,32.91,76965.78,0.15,-0.86638,0.00023,6.03401]
[1777321503555,32.91,76960.43,0.15,-0.86763,0.00023,5.99458]
[1777321508591,32.91,76956.94,0.15,-0.86844,0.00023,5.96879]
[1777321513626,32.91,76956.3,0.15,-0.8686,0.00023,5.96375]
[1777321518661,32.9,76953.37,0.15,-0.86931,0.00023,5.94135]
[1777321523696,32.89,76953.78,0.15,-0.86927,0.00023,5.94261]
[1777321528730,32.89,76954.79,0.15,-0.86909,0.00023,5.94828]
[1777321533765,32.88,76957.84,0.15,-0.86862,0.00023,5.95911]
[1777321538800,32.87,76958.97,0.15,-0.86842,0.00023,5.96555]
[1777321543835,32.86,76958.64,0.15,-0.86855,0.00023,5.96126]
[1777321549877,32.85,76958.53,0.15,-0.86865,0.00023,5.95827]
[1777321555007,32.85,76959.49,0.15,-0.86848,0.00023,5.96352]
[1777321559949,32.84,76948.68,0.15,-0.87103,0.00023,5.88246]
[1777321560956,32.84,76945.6,0.15,-0.87174,0.00023,5.85967]
[1777321565075,32.83,76938.36,0.15,-0.87342,0.00023,5.80586]
[1777321566997,32.83,76936.05,0.15,-0.87395,0.00023,5.78864]
[1777321575145,32.83,76937.24,0.15,-0.87371,0.00023,5.79641]
[1777321581098,32.82,76936.0,0.15,-0.87401,0.00023,5.78668]
[1777321586133,32.82,76935.95,0.15,-0.87404,0.00023,5.78589]
[1777321591167,32.82,76934.4,0.15,-0.87457,0.00023,5.76449]
[1777321596203,32.82,76934.47,0.15,-0.87456,0.00023,5.76472]
[1777321602244,32.82,76936.27,0.15,-0.87417,0.00023,5.77754]
[1777321607281,32.82,76936.08,0.15,-0.87422,0.00023,5.77591]
[1777321612317,32.82,76936.41,0.15,-0.87415,0.00023,5.77805]
[1777321618358,32.82,76937.68,0.15,-0.87388,0.00023,5.78695]
[1777321624404,32.81,76937.85,0.15,-0.87385,0.00023,5.78772]
[1777321628428,32.81,76946.04,0.15,-0.872,0.00023,5.8473]
[1777321630442,32.81,76952.86,0.15,-0.87045,0.00023,5.89693]
[1777321633463,32.81,76956.9,0.15,-0.86954,0.00023,5.92588]
[1777321638498,32.8,76955.73,0.15,-0.86985,0.00023,5.916]
[1777321643533,32.8,76954.55,0.15,-0.87016,0.00023,5.90607]
[1777321648569,32.79,76956.76,0.15,-0.86969,0.00023,5.921]
[1777321653603,32.78,76956.93,0.15,-0.86987,0.00023,5.91108]
[1777321658639,32.78,76960.94,0.15,-0.86899,0.00023,5.93904]
[1777321663686,32.77,76963.24,0.15,-0.86851,0.00023,5.95427]
[1777321668720,32.76,76962.74,0.15,-0.86868,0.00023,5.94885]
[1777321673755,32.76,76962.05,0.15,-0.8689,0.00023,5.94206]
[1777321678790,32.75,76962.69,0.15,-0.8688,0.00023,5.94507]
[1777321683825,32.74,76962.64,0.15,-0.86887,0.00023,5.943]
[1777321688864,32.73,76962.18,0.15,-0.86903,0.00023,5.93792]
[1777321693896,32.72,76961.99,0.15,-0.86914,0.00023,5.93454]
[1777321694902,32.72,76970.86,0.15,-0.86707,0.00024,5.99995]
[1777321696000,32.72,76973.95,0.15,-0.86635,0.00024,6.02235]
[1777321701952,32.71,76971.85,0.15,-0.86693,0.00024,6.00426]
[1777321706986,32.7,76970.23,0.15,-0.86738,0.00023,5.99026]
[1777321712022,32.69,76970.08,0.15,-0.86765,0.00023,5.9774]
[1777321717057,32.69,76973.06,0.15,-0.86701,0.00024,5.99741]
[1777321722091,32.68,76973.94,0.15,-0.86687,0.00024,6.00186]
[1777321727126,32.67,76973.44,0.15,-0.86706,0.00024,5.99611]
[1777321732162,32.66,76973.05,0.15,-0.86721,0.00024,5.99128]
[1777321737197,32.65,76974.27,0.15,-0.86698,0.00024,5.9984]
[1777321742232,32.64,76975.6,0.15,-0.86673,0.00024,6.00636]
[1777321747269,32.63,76975.91,0.15,-0.86672,0.00024,6.00676]
[1777321752302,32.63,76975.48,0.15,-0.86688,0.00024,6.00171]
[1777321757337,32.62,76975.05,0.15,-0.86704,0.00024,5.99674]
[1777321762372,32.61,76976.17,0.15,-0.86683,0.00024,6.00324]
[1777321767407,32.6,76976.51,0.15,-0.86681,0.00024,6.00398]
[1777321772443,32.6,76976.84,0.15,-0.86696,0.00024,5.99491]
[1777321777481,32.59,76976.98,0.15,-0.86698,0.00024,5.99427]
[1777321782513,32.58,76976.43,0.15,-0.86717,0.00024,5.98854]
[1777321787551,32.57,76976.7,0.15,-0.86716,0.00024,5.98891]
[1777321792585,32.57,76976.41,0.15,-0.86728,0.00024,5.98515]
[1777321797622,32.56,76976.54,0.15,-0.86731,0.00024,5.98422]
[1777321802661,32.55,76974.93,0.15,-0.86774,0.00024,5.97067]
[1777321803666,32.55,76969.8,0.15,-0.86895,0.00023,5.93236]
[1777321805680,32.55,76975.39,0.15,-0.86765,0.00024,5.97354]
[1777321807697,32.55,76976.17,0.15,-0.86749,0.00024,5.97845]
[1777321812729,32.54,76969.15,0.15,-0.86919,0.00023,5.9249]
[1777321815752,32.54,76966.75,0.15,-0.86977,0.00023,5.90644]
[1777321821794,32.53,76968.19,0.15,-0.86948,0.00023,5.91574]
[1777321826829,32.52,76971.5,0.15,-0.86874,0.00023,5.93906]
[1777321832870,32.52,76971.21,0.15,-0.86904,0.00023,5.92556]
[1777321837906,32.51,76971.72,0.15,-0.86896,0.00023,5.92806]
[1777321843947,32.51,76971.58,0.15,-0.86904,0.00023,5.92549]
[1777321848982,32.5,76971.22,0.15,-0.86916,0.00023,5.92157]
[1777321852004,32.5,76976.24,0.15,-0.86801,0.00024,5.958]
[1777321857140,32.49,76976.17,0.15,-0.86808,0.00024,5.95597]
[1777321863081,32.48,76975.94,0.15,-0.86819,0.00024,5.9525]
[1777321868115,32.48,76975.98,0.15,-0.86822,0.00024,5.95134]
[1777321873150,32.47,76974.56,0.15,-0.8686,0.00024,5.93936]
[1777321878185,32.46,76974.56,0.15,-0.86865,0.00024,5.93798]
[1777321882213,32.46,76981.39,0.15,-0.86707,0.00024,5.98764]
[1777321883220,32.46,76987.77,0.15,-0.86556,0.00024,6.03481]
[1777321884227,32.46,76987.68,0.15,-0.86559,0.00024,6.03373]
[1777321889262,32.45,76990.83,0.15,-0.86491,0.00024,6.05514]
[1777321894298,32.44,76991.68,0.15,-0.86495,0.00024,6.04959]
[1777321899332,32.43,76990.91,0.15,-0.8652,0.00024,6.04178]
[1777321904368,32.42,76990.63,0.15,-0.86533,0.00024,6.03766]
[1777321909403,32.41,76991.53,0.15,-0.86518,0.00024,6.04236]
[1777321914437,32.4,76987.37,0.15,-0.86624,0.00024,6.00928]
[1777321920480,32.39,76990.29,0.15,-0.86562,0.00024,6.0288]
[1777321924509,32.32,76995.32,0.15,-0.86492,0.00024,6.05082]
[1777321927631,32.29,76990.14,0.15,-0.86644,0.00024,6.0035]
[1777321933572,32.28,76990.19,0.15,-0.86649,0.00024,6.00179]
[1777321939614,32.27,76990.48,0.15,-0.86649,0.00024,6.00189]
[1777321944657,32.26,76989.1,0.15,-0.86688,0.00024,5.98986]
[1777321949684,32.26,76990.49,0.15,-0.86659,0.00024,5.99873]
[1777321954720,32.25,76990.14,0.15,-0.86691,0.00024,5.98469]
[1777321959754,32.24,76989.52,0.15,-0.86711,0.00024,5.97819]
[1777321964790,32.23,76990.07,0.15,-0.86703,0.00024,5.98083]
[1777321970831,32.23,76991.29,0.15,-0.86679,0.00024,5.98821]
[1777321975866,32.22,76992.06,0.15,-0.86666,0.00024,5.99248]
[1777321980901,32.21,76992.84,0.15,-0.86652,0.00024,5.99681]
[1777321985936,32.21,76989.27,0.15,-0.86742,0.00024,5.9686]
[1777321992986,32.2,76989.95,0.15,-0.86732,0.00024,5.97184]
[1777321998021,32.19,76989.89,0.15,-0.86738,0.00024,5.97011]
[1777322003056,32.19,76989.15,0.15,-0.86759,0.00024,5.96335]
[1777322008282,32.18,76988.48,0.15,-0.86779,0.00024,5.95714]
[1777322012120,32.18,76983.32,0.15,-0.86922,0.00024,5.90776]
[1777322015143,32.18,76981.97,0.15,-0.86956,0.00024,5.89716]
[1777322020175,32.17,76983.03,0.15,-0.86933,0.00024,5.9043]
[1777322025210,32.17,76983.53,0.15,-0.86924,0.00024,5.90722]
[1777322030245,32.17,76984.01,0.15,-0.86915,0.00024,5.90999]
[1777322035280,32.16,76983.26,0.15,-0.86936,0.00024,5.90358]
[1777322041322,32.16,76982.65,0.15,-0.86953,0.00024,5.89812]
[1777322046358,32.16,76983.26,0.15,-0.86941,0.00024,5.90192]
[1777322051392,32.15,76982.96,0.15,-0.86951,0.00024,5.89887]
[1777322057434,32.15,76986.71,0.15,-0.86865,0.00024,5.92582]
[1777322062469,32.14,76986.04,0.15,-0.86885,0.00024,5.91976]
[1777322067505,32.14,76985.27,0.15,-0.86906,0.00024,5.91295]
[1777322072540,32.14,76985.09,0.15,-0.86931,0.00024,5.90076]
[1777322077574,32.13,76985.91,0.15,-0.86915,0.00024,5.90583]
[1777322082610,32.13,76985.73,0.15,-0.86923,0.00024,5.90341]
[1777322087645,32.12,76985.28,0.15,-0.86937,0.00024,5.89898]
[1777322092679,32.12,76986.62,0.15,-0.86908,0.00024,5.90804]
[1777322097716,32.11,76987.42,0.15,-0.86893,0.00024,5.9129]
[1777322102754,32.11,76987.22,0.15,-0.86902,0.00024,5.91024]
[1777322107787,32.1,76985.95,0.15,-0.86935,0.00024,5.8996]
[1777322112822,32.1,76985.66,0.15,-0.86946,0.00024,5.89632]
[1777322117858,32.09,76985.34,0.15,-0.86957,0.00024,5.89283]
[1777322122900,32.09,76985.54,0.15,-0.86956,0.00024,5.89323]
[1777322127935,32.08,76985.09,0.15,-0.86971,0.00024,5.88855]
[1777322132970,32.08,76984.86,0.15,-0.86997,0.00024,5.87593]
[1777322138004,32.07,76984.73,0.15,-0.87004,0.00024,5.8739]
[1777322143040,32.07,76985.02,0.15,-0.87,0.00024,5.87506]
[1777322148075,32.07,76987.91,0.15,-0.86931,0.00024,5.89666]
[1777322154117,32.07,76987.56,0.15,-0.86938,0.00024,5.89455]
[1777322159152,32.07,76986.7,0.15,-0.86957,0.00024,5.88854]
[1777322164187,32.08,76986.54,0.15,-0.86959,0.00024,5.8878]
[1777322169222,32.08,76987.8,0.15,-0.86928,0.00024,5.89774]
[1777322174256,32.08,76987.73,0.15,-0.86928,0.00024,5.89765]
[1777322179477,32.08,76988.6,0.15,-0.86906,0.00024,5.90464]
[1777322185335,32.08,76987.9,0.15,-0.86921,0.00024,5.89983]
[1777322190370,32.08,76988.29,0.15,-0.86911,0.00024,5.90317]
[1777322195405,32.09,76985.25,0.15,-0.87,0.00024,5.8707]
[1777322202455,32.08,76985.25,0.15,-0.87003,0.00024,5.86966]
[1777322207489,32.08,76985.48,0.15,-0.86996,0.00024,5.87205]
[1777322212524,32.09,76985.79,0.15,-0.86986,0.00024,5.87511]
[1777322217559,32.09,76986.08,0.15,-0.86977,0.00024,5.87804]
[1777322222594,32.09,76983.85,0.15,-0.87029,0.00024,5.86153]
[1777322227629,32.09,76982.8,0.15,-0.87056,0.00024,5.85298]
[1777322232665,32.09,76980.67,0.15,-0.87108,0.00024,5.83644]
[1777322235685,32.08,76987.73,0.15,-0.86942,0.00024,5.88905]
[1777322238708,32.08,77013.01,0.15,-0.86331,0.00025,6.07911]
[1777322239898,32.08,77035.76,0.15,-0.85766,0.00025,6.2508]
[1777322245757,32.08,77033.32,0.15,-0.85828,0.00025,6.23206]
[1777322250794,32.08,77034.74,0.15,-0.85794,0.00025,6.24249]
[1777322254820,32.08,77029.64,0.15,-0.8594,0.00025,6.19376]
[1777322260038,32.08,77028.19,0.15,-0.85977,0.00025,6.18273]
[1777322265897,32.08,77027.96,0.15,-0.85982,0.00025,6.18109]
[1777322270108,32.08,77022.15,0.15,-0.86127,0.00025,6.13716]
[1777322271940,32.08,77020.98,0.15,-0.86156,0.00025,6.12846]
[1777322276976,32.08,77016.91,0.15,-0.86254,0.00025,6.09827]
[1777322282015,32.08,77016.74,0.15,-0.86257,0.00025,6.09759]
[1777322287054,32.09,77015.82,0.15,-0.86277,0.00025,6.09125]
[1777322292089,32.09,77013.08,0.15,-0.86342,0.00025,6.07126]
[1777322297124,32.09,77013.29,0.15,-0.86335,0.00025,6.07361]
[1777322300320,32.09,77008.22,0.15,-0.86458,0.00024,6.03572]
[1777322306187,32.1,77011.05,0.15,-0.86388,0.00025,6.05734]
[1777322311223,32.1,77008.72,0.15,-0.86463,0.00024,6.02987]
[1777322316262,32.1,77007.8,0.15,-0.86484,0.00024,6.0232]
[1777322321293,32.1,77007.46,0.15,-0.86491,0.00024,6.02098]
[1777322326329,32.1,77006.12,0.15,-0.86524,0.00024,6.01081]
[1777322331365,32.1,77005.28,0.15,-0.86546,0.00024,6.00412]
[1777322336399,32.09,77004.58,0.15,-0.86564,0.00024,5.99849]
[1777322341434,32.09,77004.13,0.15,-0.86576,0.00024,5.99475]
[1777322346468,32.09,77004.1,0.15,-0.86578,0.00024,5.99416]
[1777322351503,32.09,77004.14,0.15,-0.86578,0.00024,5.99415]
[1777322357545,32.09,77003.79,0.15,-0.86588,0.00024,5.99113]
[1777322361574,32.09,77003.72,0.15,-0.8659,0.00024,5.99061]
[1777322363587,32.09,77009.86,0.15,-0.86439,0.00024,6.03719]
[1777322368623,32.09,77009.52,0.15,-0.86445,0.00024,6.03531]
[1777322373659,32.1,77008.02,0.15,-0.86497,0.00024,6.0149]
[1777322380884,32.1,77007.28,0.15,-0.86513,0.00024,6.00999]
[1777322386749,32.1,77007.38,0.15,-0.86509,0.00024,6.01101]
[1777322391784,32.1,77005.42,0.15,-0.86555,0.00024,5.9969]
[1777322395813,32.1,76993.02,0.15,-0.86856,0.00024,5.90313]
[1777322396822,32.1,76986.1,0.15,-0.87022,0.00024,5.85097]
[1777322401855,32.1,76986.22,0.15,-0.87023,0.00024,5.85087]
[1777322404876,32.09,76980.67,0.15,-0.87155,0.00024,5.80885]
[1777322409913,32.09,76980.81,0.15,-0.87154,0.00024,5.8093]
[1777322414949,32.09,76980.62,0.15,-0.8716,0.00024,5.80734]
[1777322419987,32.09,76978.96,0.15,-0.87201,0.00024,5.7944]
[1777322421166,32.09,76970.43,0.15,-0.87401,0.00023,5.73057]
[1777322422001,32.09,76970.43,0.15,-0.87401,0.00023,5.73058]
[1777322427034,32.09,76972.38,0.15,-0.87356,0.00023,5.74512]
[1777322431235,32.09,76964.4,0.15,-0.87559,0.00023,5.67585]
[1777322434082,32.09,76959.36,0.15,-0.87674,0.00023,5.63868]
[1777322436096,32.09,76952.45,0.15,-0.8783,0.00023,5.58776]
[1777322440125,32.09,76944.1,0.15,-0.88017,0.00023,5.52677]
[1777322441307,32.09,76938.97,0.15,-0.88131,0.00022,5.48907]
[1777322447177,32.1,76938.49,0.15,-0.88136,0.00022,5.48758]
[1777322452210,32.11,76937.39,0.15,-0.88155,0.00022,5.4812]
[1777322454227,32.11,76943.26,0.15,-0.88021,0.00022,5.5252]
[1777322456238,32.11,76946.0,0.15,-0.87958,0.00023,5.546]
[1777322461452,32.12,76945.33,0.15,-0.87969,0.00023,5.54235]
[1777322467316,32.13,76944.5,0.15,-0.87983,0.00023,5.53774]
[1777322472350,32.13,76944.45,0.15,-0.8798,0.00023,5.53862]
[1777322477386,32.14,76943.91,0.15,-0.87989,0.00023,5.53589]
[1777322482420,32.14,76943.07,0.15,-0.88004,0.00022,5.53094]
[1777322487455,32.15,76943.8,0.15,-0.87983,0.00023,5.53784]
[1777322492491,32.15,76943.8,0.15,-0.87996,0.00023,5.52933]
[1777322497525,32.16,76940.08,0.15,-0.88076,0.00022,5.50325]
[1777322502560,32.17,76940.96,0.15,-0.88052,0.00022,5.51116]
[1777322507596,32.17,76946.03,0.15,-0.87934,0.00023,5.54979]
[1777322510616,32.17,76952.68,0.15,-0.87781,0.00023,5.5996]
[1777322515656,32.18,76954.64,0.15,-0.87734,0.00023,5.61488]
[1777322520690,32.18,76952.2,0.15,-0.87787,0.00023,5.59764]
[1777322525725,32.18,76952.24,0.15,-0.87783,0.00023,5.59887]
[1777322531943,32.19,76953.2,0.15,-0.87758,0.00023,5.60706]
[1777322537810,32.19,76952.76,0.15,-0.87764,0.00023,5.60491]
[1777322542844,32.2,76952.97,0.15,-0.87757,0.00023,5.6074]
[1777322547879,32.2,76953.04,0.15,-0.87752,0.00023,5.60883]
[1777322552915,32.2,76954.61,0.15,-0.87731,0.00023,5.61156]
[1777322557958,32.21,76957.26,0.15,-0.87668,0.00023,5.63198]
[1777322562991,32.21,76961.22,0.15,-0.87575,0.00023,5.66196]
[1777322568026,32.21,76962.75,0.15,-0.87538,0.00023,5.67377]
[1777322573060,32.21,76966.42,0.15,-0.87452,0.00023,5.70143]
[1777322578096,32.21,76970.24,0.15,-0.87363,0.00023,5.72999]
[1777322583130,32.21,76972.99,0.15,-0.87299,0.00023,5.75042]
[1777322589172,32.21,76973.38,0.15,-0.8729,0.00023,5.7533]
[1777322594208,32.21,76975.28,0.15,-0.87246,0.00023,5.76732]
[1777322598236,32.21,76980.5,0.15,-0.87124,0.00024,5.80597]
[1777322604277,32.21,76981.45,0.15,-0.87103,0.00024,5.81255]
[1777322609312,32.21,76983.03,0.15,-0.87067,0.00024,5.82389]
[1777322611326,32.21,76988.6,0.15,-0.86953,0.00024,5.85539]
[1777322616362,32.2,76988.53,0.15,-0.86957,0.00024,5.85408]
[1777322621398,32.2,76987.69,0.15,-0.8698,0.00024,5.84705]
[1777322622578,32.2,76976.51,0.15,-0.87245,0.00023,5.76335]
[1777322628448,32.2,76976.53,0.15,-0.87245,0.00023,5.76332]
[1777322633482,32.2,76977.0,0.15,-0.87235,0.00024,5.76667]
[1777322640530,32.2,76977.03,0.15,-0.87235,0.00024,5.76666]
[1777322644559,32.2,76969.6,0.15,-0.87409,0.00023,5.71127]
[1777322649593,32.2,76970.22,0.15,-0.87393,0.00023,5.71608]
[1777322654634,32.2,76969.69,0.15,-0.87405,0.00023,5.71229]
[1777322659669,32.2,76970.58,0.15,-0.87384,0.00023,5.71917]
[1777322664704,32.2,76970.89,0.15,-0.87376,0.00023,5.72166]
[1777322669738,32.2,76970.23,0.15,-0.87391,0.00023,5.71697]
[1777322674774,32.2,76969.61,0.15,-0.87422,0.00023,5.70279]
[1777322679810,32.2,76970.05,0.15,-0.87411,0.00023,5.70637]
[1777322686859,32.21,76970.39,0.15,-0.87401,0.00023,5.70934]
[1777322691893,32.21,76971.43,0.15,-0.87376,0.00023,5.71737]
[1777322696929,32.21,76971.12,0.15,-0.87383,0.00023,5.71536]
[1777322701964,32.21,76971.58,0.15,-0.87371,0.00023,5.71906]
[1777322708010,32.21,76975.98,0.15,-0.87268,0.00023,5.75197]
[1777322713208,32.21,76975.67,0.15,-0.87274,0.00023,5.74977]
[1777322717069,32.21,76960.13,0.15,-0.87634,0.00023,5.63463]
[1777322722103,32.22,76960.44,0.15,-0.87624,0.00023,5.63783]
[1777322727138,32.22,76961.78,0.15,-0.87591,0.00023,5.64863]
[1777322732175,32.22,76962.42,0.15,-0.87591,0.00023,5.64439]
[1777322733349,32.22,76969.37,0.15,-0.8743,0.00023,5.69613]
[1777322734188,32.22,76969.37,0.15,-0.87429,0.00023,5.69623]
[1777322739224,32.23,76968.89,0.15,-0.87439,0.00023,5.69314]
[1777322744258,32.23,76968.58,0.15,-0.87445,0.00023,5.69136]
[1777322749292,32.23,76967.6,0.15,-0.87466,0.00023,5.68464]
[1777322754329,32.23,76965.34,0.15,-0.87516,0.00023,5.66849]
[1777322759362,32.24,76964.0,0.15,-0.87545,0.00023,5.65925]
[1777322761381,32.24,76957.42,0.15,-0.87696,0.00023,5.61056]
[1777322762387,32.24,76937.3,0.15,-0.88151,0.00022,5.46235]
[1777322763566,32.24,76930.55,0.15,-0.883,0.00022,5.41301]
[1777322767423,32.24,76924.52,0.15,-0.8843,0.00022,5.36986]
[1777322769436,32.24,76919.06,0.15,-0.88548,0.00022,5.33048]
[1777322773636,32.25,76925.91,0.15,-0.88396,0.00022,5.38127]
[1777322779506,32.25,76925.21,0.15,-0.88409,0.00022,5.37691]
[1777322784542,32.25,76926.98,0.15,-0.88368,0.00022,5.39044]
[1777322789577,32.25,76926.43,0.15,-0.88379,0.00022,5.38702]
[1777322794613,32.26,76927.55,0.15,-0.8837,0.00022,5.38606]
[1777322799648,32.26,76929.25,0.15,-0.8833,0.00022,5.39904]
[1777322804682,32.26,76926.74,0.15,-0.88384,0.00022,5.38138]
[1777322809717,32.27,76927.86,0.15,-0.88357,0.00022,5.39031]
[1777322814754,32.27,76927.88,0.15,-0.88354,0.00022,5.39116]
[1777322819791,32.27,76927.88,0.15,-0.88352,0.00022,5.39199]
[1777322824825,32.27,76928.7,0.15,-0.88334,0.00022,5.39793]
[1777322830867,32.27,76928.92,0.15,-0.88333,0.00022,5.39812]
[1777322835901,32.26,76925.67,0.15,-0.88407,0.00022,5.37366]
[1777322840937,32.27,76928.25,0.15,-0.88348,0.00022,5.39329]
[1777322845972,32.27,76927.97,0.15,-0.88352,0.00022,5.39194]
[1777322851006,32.27,76927.21,0.15,-0.88388,0.00022,5.37588]
[1777322856042,32.26,76930.03,0.15,-0.8833,0.00022,5.39532]
[1777322861078,32.26,76931.16,0.15,-0.88305,0.00022,5.40349]
[1777322862084,32.26,76937.01,0.15,-0.88175,0.00022,5.4464]
[1777322864268,32.26,76942.26,0.15,-0.88057,0.00022,5.48501]
[1777322870140,32.26,76941.8,0.15,-0.88067,0.00022,5.48165]
[1777322875175,32.26,76941.04,0.15,-0.88084,0.00022,5.4762]
[1777322880211,32.26,76942.68,0.15,-0.88047,0.00022,5.48834]
[1777322885245,32.26,76943.46,0.15,-0.88029,0.00022,5.49418]
[1777322890281,32.26,76943.26,0.15,-0.88033,0.00022,5.49282]
[1777322895316,32.26,76944.89,0.15,-0.87996,0.00023,5.50493]
[1777322901357,32.26,76944.58,0.15,-0.88003,0.00023,5.50277]
[1777322906393,32.26,76943.42,0.15,-0.88029,0.00022,5.49437]
[1777322911427,32.26,76943.49,0.15,-0.88044,0.00022,5.48519]
[1777322916462,32.27,76943.05,0.15,-0.88054,0.00022,5.48212]
[1777322921497,32.27,76942.65,0.15,-0.88062,0.00022,5.47938]
[1777322926533,32.27,76941.64,0.15,-0.88084,0.00022,5.47219]
[1777322931567,32.27,76942.18,0.15,-0.88071,0.00022,5.47639]
[1777322936603,32.27,76941.82,0.15,-0.88078,0.00022,5.47399]
[1777322941637,32.27,76942.11,0.15,-0.88071,0.00022,5.47635]
[1777322946671,32.27,76942.08,0.15,-0.88071,0.00022,5.47636]
[1777322951707,32.27,76943.17,0.15,-0.88046,0.00022,5.48458]
[1777322964971,32.27,76948.96,0.15,-0.87914,0.00023,5.52769]
[1777322966813,32.27,76950.81,0.15,-0.87872,0.00023,5.54133]
[1777322972855,32.27,76951.52,0.15,-0.87874,0.00023,5.53643]
[1777322977888,32.27,76950.23,0.15,-0.87904,0.00023,5.52675]
[1777322982925,32.27,76951.69,0.15,-0.87872,0.00023,5.53732]
[1777322987960,32.27,76951.32,0.15,-0.87881,0.00023,5.5344]
[1777322990980,32.27,76943.66,0.15,-0.88054,0.00022,5.47793]
[1777322991988,32.27,76942.76,0.15,-0.88074,0.00022,5.47135]
[1777322997022,32.27,76942.5,0.15,-0.88079,0.00022,5.46964]
[1777323002059,32.27,76943.59,0.15,-0.88054,0.00022,5.47786]
[1777323007094,32.27,76942.57,0.15,-0.88082,0.00022,5.46879]
[1777323012128,32.27,76941.75,0.15,-0.881,0.00022,5.463]
[1777323017163,32.27,76942.29,0.15,-0.88087,0.00022,5.46719]
[1777323022199,32.27,76942.65,0.15,-0.88078,0.00022,5.47004]
[1777323027233,32.27,76941.94,0.15,-0.88093,0.00022,5.46507]
[1777323032270,32.27,76942.49,0.15,-0.88098,0.00022,5.45953]
[1777323040324,32.27,76941.89,0.15,-0.88112,0.00022,5.45488]
[1777323045533,32.26,76942.07,0.15,-0.88112,0.00022,5.45505]
[1777323051401,32.27,76941.97,0.15,-0.88113,0.00022,5.45469]
[1777323056436,32.27,76944.33,0.15,-0.88059,0.00023,5.47229]
[1777323061472,32.27,76946.87,0.15,-0.88002,0.00023,5.49105]
[1777323066506,32.27,76947.22,0.15,-0.87993,0.00023,5.49373]
[1777323075743,32.27,76947.87,0.15,-0.87978,0.00023,5.49868]
[1777323081611,32.27,76946.94,0.15,-0.87999,0.00023,5.49195]
[1777323089667,32.27,76947.85,0.15,-0.87979,0.00023,5.49837]
[1777323095886,32.26,76947.66,0.15,-0.88008,0.00023,5.48507]
[1777323104773,32.25,76947.05,0.15,-0.88027,0.00023,5.47867]
[1777323111822,32.25,76946.73,0.15,-0.88034,0.00023,5.47657]
[1777323116862,32.25,76945.81,0.15,-0.88054,0.00023,5.46999]
[1777323121892,32.25,76948.49,0.15,-0.87993,0.00023,5.48992]
[1777323126926,32.25,76949.78,0.15,-0.87963,0.00023,5.49944]
[1777323131961,32.25,76949.6,0.15,-0.87968,0.00023,5.4981]
[1777323136997,32.25,76953.32,0.15,-0.87884,0.00023,5.52535]
[1777323142032,32.25,76957.07,0.15,-0.87799,0.00023,5.55278]
[1777323147068,32.25,76956.94,0.15,-0.87803,0.00023,5.55144]
[1777323151096,32.25,76961.58,0.15,-0.87716,0.00023,5.57544]
[1777323156131,32.25,76965.65,0.15,-0.87624,0.00023,5.60491]
[1777323161166,32.24,76966.34,0.15,-0.8761,0.00023,5.60927]
[1777323166200,32.24,76964.02,0.15,-0.87666,0.00023,5.59138]
[1777323171235,32.24,76962.47,0.15,-0.87703,0.00023,5.57936]
[1777323176270,32.24,76956.92,0.15,-0.87833,0.00023,5.5378]
[1777323181305,32.23,76957.64,0.15,-0.87817,0.00023,5.54285]
[1777323185333,32.23,76962.99,0.15,-0.87695,0.00023,5.58209]
[1777323190369,32.23,76962.44,0.15,-0.87709,0.00023,5.5775]
[1777323195403,32.22,76961.84,0.15,-0.87729,0.00023,5.57114]
[1777323200439,32.21,76963.36,0.15,-0.87701,0.00023,5.5801]
[1777323205474,32.2,76963.56,0.15,-0.87704,0.00023,5.57931]
[1777323212522,32.19,76963.38,0.15,-0.87736,0.00023,5.56497]
[1777323218565,32.18,76962.61,0.15,-0.87762,0.00023,5.55671]
[1777323225614,32.17,76961.96,0.15,-0.87781,0.00023,5.55041]
[1777323230649,32.17,76968.37,0.15,-0.87635,0.00023,5.59747]
[1777323235683,32.17,76969.4,0.15,-0.87613,0.00023,5.60448]
[1777323240719,32.17,76970.27,0.15,-0.87595,0.00023,5.61031]
[1777323245753,32.16,76970.44,0.15,-0.87593,0.00023,5.61091]
[1777323246939,32.16,76965.06,0.15,-0.87718,0.00023,5.57086]
[1777323248775,32.16,76962.99,0.15,-0.87766,0.00023,5.55538]
[1777323251796,32.16,76956.12,0.15,-0.87923,0.00023,5.50451]
[1777323257009,32.16,76952.95,0.15,-0.87997,0.00023,5.48061]
[1777323265896,32.15,76953.68,0.15,-0.87989,0.00023,5.48316]
[1777323270928,32.14,76949.59,0.15,-0.88086,0.00023,5.45164]
[1777323274957,32.14,76942.44,0.15,-0.88268,0.00022,5.38824]
[1777323279991,32.13,76943.4,0.15,-0.88249,0.00022,5.39438]
[1777323287222,32.13,76944.47,0.15,-0.88229,0.00022,5.40089]
[1777323290065,32.13,76938.32,0.15,-0.88368,0.00022,5.35509]
[1777323291072,32.13,76932.73,0.15,-0.88493,0.00022,5.31397]
[1777323296106,32.12,76938.54,0.15,-0.88365,0.00022,5.35608]
[1777323301150,32.12,76940.93,0.15,-0.88315,0.00022,5.37286]
[1777323304163,32.12,76944.08,0.15,-0.88246,0.00022,5.39541]
[1777323309198,32.11,76945.1,0.15,-0.88227,0.00022,5.40177]
[1777323314233,32.11,76944.97,0.15,-0.88233,0.00022,5.39964]
[1777323319268,32.1,76943.93,0.15,-0.8826,0.00022,5.39082]
[1777323324307,32.1,76944.38,0.15,-0.88253,0.00022,5.39297]
[1777323325311,32.1,76932.5,0.15,-0.88519,0.00022,5.3055]
[1777323326318,32.1,76926.45,0.15,-0.88652,0.00022,5.26113]
[1777323327324,32.1,76924.91,0.15,-0.88686,0.00022,5.24983]
[1777323332360,32.1,76923.52,0.15,-0.88734,0.00022,5.22969]
[1777323336391,32.09,76931.38,0.15,-0.88563,0.00022,5.28683]
[1777323341427,32.09,76933.78,0.15,-0.88512,0.00022,5.30378]
[1777323346457,32.09,76934.33,0.15,-0.88502,0.00022,5.30715]
[1777323351492,32.09,76934.41,0.15,-0.88502,0.00022,5.30712]
[1777323356528,32.08,76935.46,0.15,-0.88481,0.00022,5.31418]
[1777323361562,32.08,76936.64,0.15,-0.88456,0.00022,5.32219]
[1777323366598,32.08,76937.28,0.15,-0.88444,0.00022,5.32621]
[1777323371633,32.08,76937.27,0.15,-0.88446,0.00022,5.32547]
[1777323377853,32.07,76938.06,0.15,-0.88431,0.00022,5.33048]
[1777323384723,32.07,76939.68,0.15,-0.88398,0.00022,5.34136]
[1777323389759,32.06,76942.53,0.15,-0.88337,0.00022,5.36147]
[1777323394795,32.06,76941.92,0.15,-0.8837,0.00022,5.34662]
[1777323399830,32.07,76948.49,0.15,-0.88221,0.00023,5.39583]
[1777323403858,32.07,76953.78,0.15,-0.881,0.00023,5.43518]
[1777323409901,32.07,76955.41,0.15,-0.88062,0.00023,5.44749]
[1777323414937,32.07,76957.12,0.15,-0.88023,0.00023,5.46031]
[1777323419971,32.07,76957.83,0.15,-0.88006,0.00023,5.46571]
[1777323425010,32.07,76957.84,0.15,-0.88008,0.00023,5.46519]
[1777323430041,32.06,76956.41,0.15,-0.88045,0.00023,5.45302]
[1777323435076,32.05,76956.83,0.15,-0.88041,0.00023,5.45455]
[1777323440112,32.05,76956.19,0.15,-0.8806,0.00023,5.44828]
[1777323448351,32.04,76956.12,0.15,-0.88069,0.00023,5.44538]
[1777323453202,32.03,76961.16,0.15,-0.87976,0.00023,5.47133]
[1777323458421,32.02,76961.73,0.15,-0.87968,0.00023,5.4739]
[1777323464280,32.02,76961.18,0.15,-0.87987,0.00023,5.46789]
[1777323470321,32.01,76961.08,0.15,-0.87995,0.00023,5.46531]
[1777323475358,32.0,76961.02,0.15,-0.88001,0.00023,5.46336]
[1777323480391,32.0,76963.25,0.15,-0.87955,0.00023,5.47836]
[1777323485426,31.99,76962.74,0.15,-0.87972,0.00023,5.47296]
[1777323488452,31.98,76976.82,0.15,-0.87649,0.00023,5.5768]
[1777323489457,31.98,76976.82,0.15,-0.87649,0.00023,5.57673]
[1777323494491,31.98,76977.77,0.15,-0.87628,0.00023,5.58327]
[1777323499527,31.98,76977.9,0.15,-0.87627,0.00023,5.58361]
[1777323504568,31.98,76977.41,0.15,-0.87641,0.00023,5.5792]
[1777323509600,31.97,76978.75,0.15,-0.87614,0.00023,5.58784]
[1777323514638,31.96,76978.47,0.15,-0.87647,0.00023,5.57337]
[1777323519669,31.95,76980.9,0.15,-0.87597,0.00023,5.58906]
[1777323525712,31.94,76981.09,0.15,-0.87602,0.00023,5.58751]
[1777323530747,31.93,76980.48,0.15,-0.87624,0.00023,5.58052]
[1777323533768,31.92,76975.43,0.15,-0.87747,0.00023,5.54144]
[1777323538982,31.91,76974.91,0.15,-0.87765,0.00023,5.53551]
[1777323544845,31.9,76972.02,0.15,-0.8784,0.00023,5.51149]
[1777323549882,31.9,76970.32,0.15,-0.87879,0.00023,5.49886]
[1777323554917,31.9,76974.12,0.15,-0.87792,0.00023,5.5271]
[1777323559952,31.9,76974.6,0.15,-0.87781,0.00023,5.53063]
[1777323564989,31.9,76971.75,0.15,-0.87847,0.00023,5.5094]
[1777323567001,31.9,76965.3,0.15,-0.87995,0.00023,5.46152]
[1777323572036,31.9,76967.89,0.15,-0.87952,0.00023,5.47129]
[1777323577072,31.91,76967.41,0.15,-0.87962,0.00023,5.4681]
[1777323585126,31.9,76967.46,0.15,-0.87967,0.00023,5.46652]
[1777323590162,31.89,76965.71,0.15,-0.88011,0.00023,5.45242]
[1777323594190,31.89,76957.52,0.15,-0.88201,0.00023,5.39063]
[1777323596203,31.89,76949.8,0.15,-0.88376,0.00022,5.33316]
[1777323597210,31.89,76943.83,0.15,-0.8851,0.00022,5.28902]
[1777323602246,31.88,76933.89,0.15,-0.88732,0.00022,5.21541]
[1777323604260,31.88,76928.02,0.15,-0.88862,0.00022,5.1719]
[1777323609481,31.88,76919.74,0.15,-0.89045,0.00022,5.11036]
[1777323610304,31.88,76919.74,0.15,-0.89044,0.00022,5.11056]
[1777323618358,31.88,76918.66,0.15,-0.89064,0.00022,5.10367]
[1777323628427,31.89,76919.43,0.15,-0.89042,0.00022,5.11139]
[1777323633465,31.9,76920.63,0.15,-0.8903,0.00022,5.11141]
[1777323638505,31.9,76920.97,0.15,-0.8902,0.00022,5.115]
[1777323645548,31.91,76918.9,0.15,-0.89059,0.00022,5.10164]
[1777323656625,31.92,76919.97,0.15,-0.89028,0.00022,5.11216]
[1777323661667,31.92,76918.69,0.15,-0.89052,0.00022,5.10413]
[1777323662668,31.93,76912.68,0.15,-0.8918,0.00021,5.0607]
[1777323663674,31.93,76907.17,0.15,-0.89297,0.00021,5.02089]
[1777323667702,31.93,76904.52,0.15,-0.89351,0.00021,5.00222]
[1777323672737,31.93,76900.11,0.15,-0.89443,0.00021,4.97076]
[1777323678779,31.94,76895.77,0.15,-0.89529,0.00021,4.94131]
[1777323680794,31.94,76889.46,0.15,-0.89658,0.00021,4.89655]
[1777323685830,31.94,76887.34,0.15,-0.89699,0.00021,4.88233]
[1777323690865,31.95,76885.3,0.15,-0.89738,0.00021,4.86872]
[1777323696908,31.95,76881.2,0.15,-0.89835,0.0002,4.83113]
[1777323702950,31.96,76884.86,0.15,-0.89755,0.00021,4.85897]
[1777323707985,31.97,76884.33,0.15,-0.89762,0.00021,4.85681]
[1777323712016,31.97,76891.23,0.15,-0.89616,0.00021,4.90737]
[1777323717051,31.98,76891.66,0.15,-0.89601,0.00021,4.91245]
[1777323722087,31.99,76891.72,0.15,-0.89596,0.00021,4.91426]
[1777323727120,31.99,76889.03,0.15,-0.8965,0.00021,4.89548]
[1777323735176,31.99,76889.83,0.15,-0.89631,0.00021,4.90201]
[1777323740432,32.0,76894.79,0.15,-0.89525,0.00021,4.93886]
[1777323747260,32.01,76896.34,0.15,-0.89484,0.00021,4.95268]
[1777323754310,32.02,76896.14,0.15,-0.89498,0.00021,4.94423]
[1777323760572,32.03,76896.3,0.15,-0.89488,0.00021,4.94779]
[1777323770648,32.04,76897.09,0.15,-0.89459,0.00021,4.95746]
[1777323776463,32.05,76897.46,0.15,-0.89445,0.00021,4.96249]
[1777323783515,32.06,76897.19,0.15,-0.89442,0.00021,4.96327]
[1777323789557,32.07,76896.98,0.15,-0.8944,0.00021,4.96408]
[1777323798621,32.09,76896.65,0.15,-0.89437,0.00021,4.96514]
[1777323803655,32.1,76896.74,0.15,-0.89429,0.00021,4.96766]
[1777323808691,32.1,76896.58,0.15,-0.89427,0.00021,4.96836]
[1777323815739,32.11,76897.51,0.15,-0.89418,0.00021,4.96782]
[1777323821781,32.12,76897.0,0.15,-0.89422,0.00021,4.96633]
[1777323827823,32.13,76895.62,0.15,-0.89444,0.00021,4.95864]
[1777323832859,32.14,76895.01,0.15,-0.89452,0.00021,4.95612]
[1777323837893,32.14,76891.0,0.15,-0.89532,0.00021,4.92867]
[1777323847963,32.15,76890.58,0.15,-0.89538,0.00021,4.92646]
[1777323854005,32.15,76890.33,0.15,-0.89542,0.00021,4.92502]
[1777323856020,32.15,76883.45,0.15,-0.89683,0.00021,4.87626]
[1777323861285,32.15,76877.42,0.15,-0.89805,0.0002,4.8341]
[1777323867103,32.16,76877.91,0.15,-0.89792,0.0002,4.83865]
[1777323876166,32.16,76880.25,0.15,-0.89758,0.0002,4.84687]
[1777323881423,32.17,76886.01,0.15,-0.89638,0.00021,4.88838]
[1777323890264,32.17,76883.92,0.15,-0.89679,0.00021,4.87413]
[1777323900335,32.17,76884.1,0.15,-0.89672,0.00021,4.87639]
[1777323902570,32.17,76939.31,0.15,-0.8849,0.00022,5.27508]
[1777323912640,32.0,76923.02,0.15,-0.88972,0.00022,5.11555]
[1777323916448,31.99,76861.71,0.15,-0.90255,0.0002,4.67256]
[1777323920475,31.99,76868.08,0.15,-0.90126,0.0002,4.71847]
[1777323925511,32.0,76864.35,0.15,-0.90197,0.0002,4.69332]
[1777323929540,32.0,76852.08,0.15,-0.90435,0.0002,4.60846]
[1777323934574,32.01,76852.46,0.15,-0.90439,0.0002,4.60376]
[1777323939609,32.01,76853.45,0.15,-0.90417,0.0002,4.61165]
[1777323940616,32.01,76844.14,0.15,-0.90597,0.00019,4.54682]
[1777323945651,32.02,76849.65,0.15,-0.90487,0.00019,4.58656]
[1777323950685,32.03,76849.02,0.15,-0.90493,0.00019,4.58432]
[1777323955721,32.04,76846.31,0.15,-0.90539,0.00019,4.56786]
[1777323960757,32.05,76848.17,0.15,-0.90495,0.00019,4.58362]
[1777323965802,32.06,76851.84,0.15,-0.90415,0.0002,4.61198]
[1777323967817,32.07,76858.96,0.15,-0.90272,0.0002,4.6629]
[1777323968822,32.07,76859.61,0.15,-0.90258,0.0002,4.66793]
[1777323973073,32.08,76867.9,0.15,-0.90087,0.0002,4.72814]
[1777323974864,32.08,76871.04,0.15,-0.90022,0.0002,4.75113]
[1777323979900,32.09,76872.49,0.15,-0.89988,0.0002,4.76307]
[1777323984935,32.09,76875.65,0.15,-0.8992,0.0002,4.78694]
[1777323989969,32.1,76877.07,0.15,-0.89887,0.0002,4.79842]
[1777323995008,32.1,76876.59,0.15,-0.8991,0.0002,4.78667]
[1777324003066,32.11,76874.81,0.15,-0.89939,0.0002,4.7767]
[1777324008103,32.12,76874.39,0.15,-0.89943,0.0002,4.77516]
[1777324013136,32.12,76874.61,0.15,-0.89934,0.0002,4.77811]
[1777324018171,32.13,76874.34,0.15,-0.89936,0.0002,4.77759]
[1777324023423,32.14,76874.35,0.15,-0.89932,0.0002,4.77904]
[1777324029249,32.14,76874.12,0.15,-0.89932,0.0002,4.77903]
[1777324035290,32.15,76876.92,0.15,-0.89871,0.0002,4.80028]
[1777324042339,32.16,76877.0,0.15,-0.89865,0.0002,4.80242]
[1777324047380,32.16,76878.81,0.15,-0.89825,0.0002,4.8163]
[1777324052415,32.16,76878.36,0.15,-0.89848,0.0002,4.80441]
[1777324057450,32.17,76875.73,0.15,-0.89899,0.0002,4.78693]
[1777324063703,32.17,76877.27,0.15,-0.89864,0.0002,4.79912]
[1777324069534,32.18,76877.86,0.15,-0.89848,0.0002,4.8045]
[1777324074569,32.18,76875.87,0.15,-0.89886,0.0002,4.79141]
[1777324080611,32.19,76876.38,0.15,-0.89872,0.0002,4.79622]
[1777324086653,32.19,76875.77,0.15,-0.89881,0.0002,4.7931]
[1777324091688,32.2,76876.76,0.15,-0.89858,0.0002,4.80109]
[1777324096724,32.2,76879.44,0.15,-0.898,0.0002,4.82096]
[1777324101759,32.2,76881.05,0.15,-0.89765,0.0002,4.83321]
[1777324106794,32.21,76881.87,0.15,-0.89746,0.0002,4.8398]
[1777324111829,32.21,76882.42,0.15,-0.8975,0.00021,4.83476]
[1777324116865,32.21,76882.64,0.15,-0.89743,0.00021,4.83713]
[1777324121899,32.22,76886.81,0.15,-0.89655,0.00021,4.86747]
[1777324125929,32.22,76893.14,0.15,-0.89523,0.00021,4.91293]
[1777324131970,32.22,76892.26,0.15,-0.8954,0.00021,4.90703]
[1777324137007,32.22,76894.25,0.15,-0.89498,0.00021,4.92153]
[1777324142042,32.22,76892.79,0.15,-0.89528,0.00021,4.91135]
[1777324147077,32.22,76891.47,0.15,-0.89554,0.00021,4.90224]
[1777324150100,32.22,76883.95,0.15,-0.89709,0.00021,4.84894]
[1777324151106,32.22,76877.84,0.15,-0.89834,0.0002,4.80578]
[1777324152113,32.22,76877.1,0.15,-0.89848,0.0002,4.80074]
[1777324158154,32.23,76877.91,0.15,-0.89828,0.0002,4.8077]
[1777324163189,32.23,76878.23,0.15,-0.89819,0.0002,4.81096]
[1777324168225,32.24,76878.32,0.15,-0.89814,0.0002,4.81259]
[1777324173259,32.24,76878.26,0.15,-0.89829,0.0002,4.80361]
[1777324178294,32.25,76880.61,0.15,-0.89778,0.0002,4.82126]
[1777324183330,32.25,76882.35,0.15,-0.8974,0.00021,4.83442]
[1777324187358,32.25,76891.01,0.15,-0.8956,0.00021,4.89645]
[1777324190378,32.25,76897.47,0.15,-0.89425,0.00021,4.94264]
[1777324195413,32.25,76894.4,0.15,-0.89489,0.00021,4.9208]
[1777324200449,32.25,76893.8,0.15,-0.89501,0.00021,4.91665]
[1777324203470,32.25,76888.59,0.15,-0.89609,0.00021,4.87962]
[1777324204685,32.25,76883.46,0.15,-0.89715,0.00021,4.84326]
[1777324206491,32.26,76877.83,0.15,-0.89829,0.0002,4.80369]
[1777324210519,32.26,76867.84,0.15,-0.90028,0.0002,4.73415]
[1777324213541,32.26,76862.78,0.15,-0.90127,0.0002,4.69964]
[1777324219583,32.27,76865.03,0.15,-0.90076,0.0002,4.71735]
[1777324224826,32.28,76860.04,0.15,-0.90171,0.0002,4.68422]
[1777324230660,32.29,76860.36,0.15,-0.90158,0.0002,4.68866]
[1777324235696,32.3,76860.55,0.15,-0.90166,0.0002,4.68217]
[1777324243751,32.31,76861.02,0.15,-0.90148,0.0002,4.68841]
[1777324248787,32.32,76859.79,0.15,-0.90167,0.0002,4.6817]
[1777324253825,32.32,76860.6,0.15,-0.90146,0.0002,4.68922]
[1777324258856,32.33,76861.67,0.15,-0.90119,0.0002,4.69852]
[1777324265118,32.34,76860.39,0.15,-0.90139,0.0002,4.69174]
[1777324273965,32.35,76861.52,0.15,-0.90107,0.0002,4.70302]
[1777324278996,32.36,76862.56,0.15,-0.9008,0.0002,4.71214]
[1777324284031,32.37,76862.64,0.15,-0.90074,0.0002,4.71452]
[1777324290074,32.38,76863.19,0.15,-0.90056,0.0002,4.72054]
[1777324295328,32.38,76863.81,0.15,-0.90056,0.0002,4.71701]
[1777324305181,32.4,76863.71,0.15,-0.90048,0.0002,4.71994]
[1777324312230,32.41,76864.17,0.15,-0.90031,0.0002,4.72565]
[1777324319280,32.42,76863.64,0.15,-0.90035,0.0002,4.72441]
[1777324323307,32.43,76855.0,0.15,-0.90203,0.0002,4.66556]
[1777324324314,32.43,76851.19,0.15,-0.90276,0.0002,4.63952]
[1777324327335,32.43,76842.25,0.15,-0.90447,0.00019,4.57909]
[1777324328343,32.44,76839.55,0.15,-0.90497,0.00019,4.56104]
[1777324333378,32.44,76840.11,0.15,-0.90484,0.00019,4.56573]
[1777324335392,32.44,76835.04,0.15,-0.90581,0.00019,4.53126]
[1777324337406,32.44,76830.47,0.15,-0.90669,0.00019,4.49954]
[1777324343448,32.44,76829.68,0.15,-0.90686,0.00019,4.49354]
[1777324348486,32.44,76827.42,0.15,-0.9073,0.00019,4.47769]
[1777324353518,32.43,76827.86,0.15,-0.9074,0.00019,4.47084]
[1777324358554,32.43,76829.71,0.15,-0.90705,0.00019,4.48315]
[1777324363589,32.43,76829.58,0.15,-0.90709,0.00019,4.48193]
[1777324369847,32.43,76829.56,0.15,-0.9071,0.00019,4.48143]
[1777324372652,32.43,76835.33,0.15,-0.90598,0.00019,4.52161]
[1777324377686,32.44,76836.7,0.15,-0.90568,0.00019,4.53252]
[1777324381716,32.44,76829.96,0.15,-0.90694,0.00019,4.48713]
[1777324383729,32.44,76822.54,0.15,-0.90835,0.00019,4.43646]
[1777324388763,32.44,76822.27,0.15,-0.9084,0.00019,4.43462]
[1777324393801,32.44,76820.1,0.15,-0.90881,0.00019,4.41987]
[1777324395813,32.44,76811.07,0.15,-0.91048,0.00018,4.35883]
[1777324400060,32.45,76826.54,0.15,-0.90757,0.00019,4.46468]
[1777324404876,32.45,76835.31,0.15,-0.90588,0.00019,4.52522]
[1777324410129,32.45,76842.51,0.15,-0.90445,0.00019,4.57611]
[1777324412932,32.46,76846.65,0.15,-0.9038,0.0002,4.59572]
[1777324417967,32.46,76849.19,0.15,-0.90328,0.0002,4.61426]
[1777324423002,32.46,76850.42,0.15,-0.90301,0.0002,4.62366]
[1777324428038,32.47,76850.94,0.15,-0.90289,0.0002,4.62809]
[1777324430270,32.47,76855.98,0.15,-0.90188,0.0002,4.66337]
[1777324433082,32.47,76858.29,0.15,-0.9014,0.0002,4.68046]
[1777324438117,32.48,76858.48,0.15,-0.90129,0.0002,4.68398]
[1777324443153,32.49,76860.57,0.15,-0.90084,0.0002,4.6999]
[1777324448187,32.49,76867.84,0.15,-0.89937,0.0002,4.75109]
[1777324453221,32.5,76869.94,0.15,-0.8989,0.0002,4.76737]
[1777324458257,32.5,76869.18,0.15,-0.89901,0.0002,4.76351]
[1777324464299,32.51,76870.2,0.15,-0.89876,0.0002,4.77241]
[1777324469334,32.52,76869.51,0.15,-0.89885,0.0002,4.76902]
[1777324474370,32.52,76870.26,0.15,-0.89884,0.0002,4.76599]
[1777324479405,32.53,76868.04,0.15,-0.89924,0.0002,4.75194]
[1777324485446,32.54,76870.29,0.15,-0.89873,0.0002,4.76953]
[1777324491489,32.54,76870.29,0.15,-0.89868,0.0002,4.77127]
[1777324496523,32.55,76868.73,0.15,-0.89895,0.0002,4.76185]
[1777324501559,32.55,76868.76,0.15,-0.8989,0.0002,4.76355]
[1777324502568,32.55,76857.93,0.15,-0.90107,0.0002,4.68801]
[1777324503573,32.55,76854.84,0.15,-0.90168,0.0002,4.6666]
[1777324508607,32.55,76855.47,0.15,-0.9016,0.0002,4.66972]
[1777324514651,32.54,76857.17,0.15,-0.90131,0.0002,4.6798]
[1777324519685,32.54,76857.72,0.15,-0.90119,0.0002,4.68394]
[1777324530975,32.55,76857.76,0.15,-0.90116,0.0002,4.68487]
[1777324536805,32.55,76857.43,0.15,-0.90139,0.0002,4.67323]
[1777324541839,32.55,76857.47,0.15,-0.90138,0.0002,4.67385]
[1777324546875,32.55,76857.34,0.15,-0.90139,0.0002,4.67329]
[1777324551909,32.55,76855.94,0.15,-0.90166,0.0002,4.66394]
[1777324556944,32.55,76856.74,0.15,-0.90149,0.0002,4.66988]
[1777324557951,32.55,76849.68,0.15,-0.90288,0.0002,4.62114]
[1777324562986,32.56,76848.95,0.15,-0.903,0.0002,4.61693]
[1777324568022,32.56,76850.93,0.15,-0.90258,0.0002,4.63148]
[1777324573057,32.56,76855.07,0.15,-0.90175,0.0002,4.66077]
[1777324578093,32.57,76858.53,0.15,-0.90105,0.0002,4.68517]
[1777324583127,32.57,76858.02,0.15,-0.90114,0.0002,4.68194]
[1777324588162,32.57,76858.1,0.15,-0.90112,0.0002,4.6828]
[1777324593198,32.57,76858.09,0.15,-0.90129,0.0002,4.67326]
[1777324598235,32.57,76857.85,0.15,-0.90133,0.0002,4.67189]
[1777324604279,32.57,76857.81,0.15,-0.90133,0.0002,4.67195]
[1777324609312,32.57,76857.24,0.15,-0.90143,0.0002,4.66826]
[1777324614348,32.57,76858.66,0.15,-0.90114,0.0002,4.67834]
[1777324619383,32.57,76861.44,0.15,-0.90059,0.0002,4.69768]
[1777324623411,32.57,76869.91,0.15,-0.89889,0.0002,4.75653]
[1777324625425,32.57,76876.82,0.15,-0.89749,0.0002,4.805]
[1777324626432,32.57,76884.32,0.15,-0.89595,0.00021,4.85784]
[1777324631681,32.58,76885.09,0.15,-0.89577,0.00021,4.86382]
[1777324638517,32.58,76886.47,0.15,-0.89548,0.00021,4.87384]
[1777324643557,32.58,76885.56,0.15,-0.89568,0.00021,4.86682]
[1777324648592,32.57,76886.92,0.15,-0.89544,0.00021,4.87504]
[1777324653627,32.56,76889.64,0.15,-0.8951,0.00021,4.88302]
[1777324658663,32.56,76888.58,0.15,-0.89536,0.00021,4.87414]
[1777324663697,32.56,76891.56,0.15,-0.89476,0.00021,4.89451]
[1777324668732,32.56,76892.6,0.15,-0.89454,0.00021,4.90207]
[1777324673768,32.56,76891.85,0.15,-0.89469,0.00021,4.89698]
[1777324678804,32.56,76893.34,0.15,-0.89437,0.00021,4.90779]
[1777324680822,32.56,76898.59,0.15,-0.89327,0.00021,4.945]
[1777324685852,32.56,76903.78,0.15,-0.89218,0.00021,4.98155]
[1777324690888,32.55,76904.69,0.15,-0.892,0.00021,4.98759]
[1777324695923,32.55,76906.77,0.15,-0.89158,0.00021,5.00187]
[1777324700957,32.55,76908.13,0.15,-0.89131,0.00021,5.01101]
[1777324708009,32.55,76909.39,0.15,-0.89106,0.00021,5.01915]
[1777324712245,32.54,76914.89,0.15,-0.89008,0.00021,5.04793]
[1777324718077,32.54,76919.52,0.15,-0.88912,0.00022,5.07996]
[1777324723112,32.53,76921.84,0.15,-0.88865,0.00022,5.0955]
[1777324728147,32.49,76923.76,0.15,-0.88854,0.00022,5.09915]
[1777324733182,32.49,76922.78,0.15,-0.88879,0.00022,5.09084]
[1777324737210,32.48,76909.98,0.15,-0.89158,0.00021,4.99828]
[1777324742246,32.48,76908.48,0.15,-0.89191,0.00021,4.98706]
[1777324744259,32.48,76903.35,0.15,-0.893,0.00021,4.95037]
[1777324749505,32.48,76903.23,0.15,-0.89303,0.00021,4.94938]
[1777324753323,32.48,76898.13,0.15,-0.89411,0.00021,4.91318]
[1777324758357,32.48,76899.63,0.15,-0.89378,0.00021,4.92406]
[1777324763396,32.48,76900.49,0.15,-0.89359,0.00021,4.93042]
[1777324768430,32.48,76900.95,0.15,-0.89349,0.00021,4.93392]
[1777324773464,32.48,76895.92,0.15,-0.89471,0.00021,4.88882]
[1777324778499,32.49,76893.17,0.15,-0.89527,0.00021,4.86991]
[1777324783534,32.49,76892.32,0.15,-0.89543,0.00021,4.86448]
[1777324788573,32.49,76892.45,0.15,-0.89538,0.00021,4.86598]
[1777324794637,32.49,76893.64,0.15,-0.89512,0.00021,4.87502]
[1777324795623,32.49,76864.95,0.15,-0.90098,0.0002,4.67361]
[1777324796630,32.49,76854.9,0.15,-0.90297,0.0002,4.60391]
[1777324797638,32.49,76855.8,0.15,-0.90279,0.0002,4.61022]
[1777324801664,32.49,76846.19,0.15,-0.90467,0.00019,4.5438]
[1777324802672,32.49,76847.06,0.15,-0.90451,0.00019,4.54958]
[1777324807706,32.49,76844.14,0.15,-0.90511,0.00019,4.52839]
[1777324808713,32.49,76837.92,0.15,-0.90631,0.00019,4.48552]
[1777324809926,32.49,76835.7,0.15,-0.90674,0.00019,4.47019]
[1777324815762,32.49,76838.52,0.15,-0.90622,0.00019,4.4889]
[1777324820797,32.48,76840.1,0.15,-0.90593,0.00019,4.49916]
[1777324825832,32.48,76845.58,0.15,-0.90489,0.00019,4.5362]
[1777324830867,32.48,76845.99,0.15,-0.90483,0.00019,4.53821]
[1777324833888,32.48,76840.73,0.15,-0.90604,0.00019,4.49191]
[1777324834896,32.47,76840.27,0.15,-0.90613,0.00019,4.48866]
[1777324839930,32.47,76839.16,0.15,-0.90635,0.00019,4.48063]
[1777324844965,32.47,76839.33,0.15,-0.90633,0.00019,4.48134]
[1777324850000,32.47,76837.96,0.15,-0.90661,0.00019,4.47155]
[1777324855035,32.47,76837.74,0.15,-0.90666,0.00019,4.46967]
[1777324860071,32.47,76837.24,0.15,-0.90677,0.00019,4.46589]
[1777324865107,32.46,76836.84,0.15,-0.90685,0.00019,4.46282]
[1777324870348,32.46,76836.0,0.15,-0.90702,0.00019,4.45676]
[1777324876185,32.46,76837.22,0.15,-0.9068,0.00019,4.46469]
[1777324881219,32.46,76838.09,0.15,-0.90665,0.00019,4.47026]
[1777324886253,32.46,76841.08,0.15,-0.90609,0.00019,4.49026]
[1777324891289,32.46,76842.97,0.15,-0.90591,0.00019,4.49305]
[1777324896325,32.45,76845.65,0.15,-0.90541,0.00019,4.51089]
[1777324901358,32.45,76846.14,0.15,-0.90533,0.00019,4.51357]
[1777324906393,32.45,76845.68,0.15,-0.90544,0.00019,4.50968]
[1777324913443,32.44,76846.33,0.15,-0.90534,0.00019,4.51311]
[1777324918477,32.44,76847.92,0.15,-0.90506,0.00019,4.52324]
[1777324923513,32.44,76847.26,0.15,-0.90521,0.00019,4.51783]
[1777324928548,32.43,76846.89,0.15,-0.90531,0.00019,4.51445]
[1777324934593,32.43,76847.95,0.15,-0.90513,0.00019,4.5206]
[1777324939626,32.43,76851.1,0.15,-0.9045,0.0002,4.54314]
[1777324942647,32.43,76857.36,0.15,-0.90325,0.0002,4.58704]
[1777324947681,32.43,76860.09,0.15,-0.90275,0.0002,4.60464]
[1777324952720,32.43,76860.75,0.15,-0.90281,0.0002,4.59892]
[1777324957753,32.42,76860.5,0.15,-0.90288,0.0002,4.59663]
[1777324962788,32.43,76861.79,0.15,-0.90261,0.0002,4.60582]
[1777324968830,32.43,76862.15,0.15,-0.90252,0.0002,4.60907]
[1777324974872,32.42,76861.33,0.15,-0.90271,0.0002,4.60245]
[1777324981118,32.42,76862.08,0.15,-0.90261,0.0002,4.60589]
[1777324986956,32.41,76862.0,0.15,-0.90268,0.0002,4.60353]
[1777324991992,32.4,76861.92,0.15,-0.90274,0.0002,4.60146]
[1777324994005,32.4,76868.87,0.15,-0.90135,0.0002,4.65006]
[1777324996020,32.4,76873.27,0.15,-0.90046,0.0002,4.68086]
[1777325001054,32.4,76874.36,0.15,-0.90024,0.0002,4.68849]
[1777325006091,32.4,76876.74,0.15,-0.89976,0.0002,4.70513]
[1777325008103,32.4,76880.6,0.15,-0.89898,0.0002,4.7321]
[1777325013138,32.4,76880.36,0.15,-0.89922,0.0002,4.72022]
[1777325019181,32.4,76879.85,0.15,-0.89933,0.0002,4.71621]
[1777325024216,32.4,76878.97,0.15,-0.89952,0.0002,4.70968]
[1777325027237,32.4,76872.61,0.15,-0.90081,0.0002,4.66498]
[1777325029250,32.4,76869.15,0.15,-0.90151,0.0002,4.64085]
[1777325034285,32.39,76869.92,0.15,-0.90141,0.0002,4.64423]
[1777325039321,32.38,76871.06,0.15,-0.90124,0.0002,4.65018]
[1777325044358,32.37,76870.12,0.15,-0.90149,0.0002,4.64164]
[1777325049393,32.37,76871.05,0.15,-0.90136,0.0002,4.64618]
[1777325054428,32.36,76873.81,0.15,-0.90086,0.0002,4.66349]
[1777325059464,32.35,76873.71,0.15,-0.90094,0.0002,4.66073]
[1777325064498,32.34,76874.25,0.15,-0.90089,0.0002,4.66249]
[1777325069533,32.33,76872.65,0.15,-0.90127,0.0002,4.64929]
[1777325074569,32.32,76872.79,0.15,-0.90147,0.0002,4.6386]
[1777325081822,32.31,76872.19,0.15,-0.90168,0.0002,4.6315]
[1777325087660,32.31,76871.66,0.15,-0.90184,0.0002,4.62602]
[1777325091892,32.3,76853.44,0.15,-0.90548,0.0002,4.4981]
[1777325093702,32.3,76843.25,0.15,-0.90747,0.00019,4.42746]
[1777325094708,32.3,76839.22,0.15,-0.90824,0.00019,4.3998]
[1777325099744,32.3,76841.53,0.15,-0.9078,0.00019,4.41555]
[1777325101962,32.3,76835.28,0.15,-0.90899,0.00019,4.37284]
[1777325107799,32.3,76835.12,0.15,-0.90901,0.00019,4.37216]
[1777325112835,32.3,76836.51,0.15,-0.90874,0.00019,4.38201]
[1777325118877,32.3,76836.35,0.15,-0.90876,0.00019,4.38138]
[1777325123912,32.3,76837.23,0.15,-0.90858,0.00019,4.38775]
[1777325128948,32.3,76837.57,0.15,-0.9085,0.00019,4.39041]
[1777325133983,32.31,76838.48,0.15,-0.9085,0.00019,4.38734]
[1777325137004,32.31,76848.17,0.15,-0.90663,0.00019,4.45397]
[1777325138010,32.31,76848.33,0.15,-0.9066,0.00019,4.45505]
[1777325144053,32.31,76847.21,0.15,-0.90682,0.00019,4.44722]
[1777325150094,32.31,76846.79,0.15,-0.9069,0.00019,4.44429]
[1777325157144,32.31,76847.16,0.15,-0.90683,0.00019,4.44679]
[1777325162382,32.31,76847.88,0.15,-0.90669,0.00019,4.45173]
[1777325171243,32.31,76847.47,0.15,-0.90677,0.00019,4.44895]
[1777325176278,32.31,76854.95,0.15,-0.90531,0.0002,4.50055]
[1777325177286,32.31,76864.82,0.15,-0.90337,0.0002,4.56888]
[1777325178293,32.31,76864.81,0.15,-0.90338,0.0002,4.56865]
[1777325180307,32.3,76871.08,0.15,-0.90214,0.0002,4.612]
[1777325181313,32.3,76876.46,0.15,-0.90106,0.0002,4.64937]
[1777325182320,32.3,76876.15,0.15,-0.90113,0.0002,4.64691]
[1777325185341,32.3,76862.56,0.15,-0.90387,0.0002,4.55127]
[1777325186348,32.3,76858.61,0.15,-0.90466,0.0002,4.52372]
[1777325191384,32.29,76860.22,0.15,-0.90454,0.0002,4.52442]
[1777325196418,32.29,76859.8,0.15,-0.90464,0.0002,4.52081]
[1777325201453,32.29,76861.02,0.15,-0.90442,0.0002,4.52851]
[1777325206489,32.29,76860.61,0.15,-0.90453,0.0002,4.52487]
[1777325211523,32.28,76861.11,0.15,-0.90445,0.0002,4.52753]
[1777325216558,32.28,76860.01,0.15,-0.90469,0.0002,4.51908]
[1777325221593,32.28,76859.77,0.15,-0.90476,0.0002,4.51659]
[1777325224615,32.27,76865.62,0.15,-0.90362,0.0002,4.55666]
[1777325226628,32.27,76869.98,0.15,-0.90277,0.0002,4.58653]
[1777325231663,32.27,76870.2,0.15,-0.90276,0.0002,4.58671]
[1777325236699,32.26,76870.15,0.15,-0.90281,0.0002,4.58498]
[1777325241733,32.25,76869.65,0.15,-0.90295,0.0002,4.58013]
[1777325253014,32.24,76869.55,0.15,-0.90324,0.0002,4.5664]
[1777325258853,32.24,76867.88,0.15,-0.90361,0.0002,4.55352]
[1777325263888,32.23,76867.38,0.15,-0.90375,0.0002,4.5488]
[1777325268924,32.23,76867.0,0.15,-0.90386,0.0002,4.54494]
[1777325278991,32.21,76866.75,0.15,-0.90398,0.0002,4.54061]
[1777325284030,32.21,76866.43,0.15,-0.90408,0.0002,4.5372]
[1777325291079,32.2,76866.48,0.15,-0.90412,0.0002,4.53586]
[1777325293295,32.2,76873.55,0.15,-0.90272,0.0002,4.58461]
[1777325296116,32.2,76878.32,0.15,-0.90179,0.0002,4.61699]
[1777325301152,32.19,76879.86,0.15,-0.90154,0.0002,4.62597]
[1777325306187,32.18,76879.93,0.15,-0.90157,0.0002,4.62465]
[1777325308200,32.18,76889.88,0.15,-0.89957,0.00021,4.69395]
[1777325309207,32.18,76890.82,0.15,-0.89939,0.00021,4.70013]
[1777325313434,32.17,76895.55,0.15,-0.89865,0.00021,4.72188]
[1777325320286,32.15,76896.68,0.15,-0.89851,0.00021,4.72654]
[1777325325319,32.14,76898.29,0.15,-0.89825,0.00021,4.73558]
[1777325332369,32.13,76899.65,0.15,-0.89806,0.00021,4.7419]
[1777325337406,32.12,76899.81,0.15,-0.8981,0.00021,4.74067]
[1777325342443,32.11,76905.33,0.15,-0.89702,0.00021,4.77755]
[1777325344457,32.11,76907.78,0.15,-0.89654,0.00021,4.79397]
[1777325349488,32.1,76910.89,0.15,-0.89595,0.00021,4.81384]
[1777325356538,32.08,76911.6,0.15,-0.89592,0.00021,4.81491]
[1777325361572,32.07,76907.36,0.15,-0.8969,0.00021,4.78179]
[1777325363586,32.06,76901.46,0.15,-0.89816,0.00021,4.73875]
[1777325365600,32.06,76897.14,0.15,-0.89908,0.00021,4.70718]
[1777325370635,32.05,76896.99,0.15,-0.89917,0.00021,4.70412]
[1777325375670,32.04,76894.97,0.15,-0.89982,0.00021,4.67808]
[1777325380705,32.04,76891.47,0.15,-0.90059,0.0002,4.65168]
[1777325385740,32.03,76893.39,0.15,-0.90024,0.00021,4.66378]
[1777325390776,32.03,76894.8,0.15,-0.89999,0.00021,4.67229]
[1777325397826,32.02,76895.92,0.15,-0.89982,0.00021,4.67819]
[1777325402860,32.01,76896.43,0.15,-0.89976,0.00021,4.68035]
[1777325409910,32.0,76897.02,0.15,-0.8997,0.00021,4.68253]
[1777325414944,32.0,76897.68,0.15,-0.8996,0.00021,4.68579]
[1777325419979,31.99,76898.13,0.15,-0.89955,0.00021,4.68756]
[1777325427029,31.98,76898.12,0.15,-0.89961,0.00021,4.68552]
[1777325432064,31.98,76898.46,0.15,-0.89976,0.00021,4.67669]
[1777325440121,31.97,76898.83,0.15,-0.89975,0.00021,4.67727]
[1777325445156,31.96,76898.95,0.15,-0.89976,0.00021,4.67691]
[1777325450190,31.96,76899.35,0.15,-0.89972,0.00021,4.67834]
[1777325455232,31.95,76898.84,0.15,-0.89985,0.00021,4.67358]
[1777325460263,31.95,76899.39,0.15,-0.89977,0.00021,4.67639]
[1777325467311,31.94,76899.87,0.15,-0.89972,0.00021,4.67829]
[1777325473353,31.94,76901.85,0.15,-0.89935,0.00021,4.691]
[1777325480403,31.93,76901.45,0.15,-0.89948,0.00021,4.68657]
[1777325486445,31.92,76902.41,0.15,-0.89932,0.00021,4.69206]
[1777325494705,31.92,76901.77,0.15,-0.89969,0.00021,4.67582]
[1777325500544,31.91,76901.51,0.15,-0.89978,0.00021,4.6727]
[1777325512642,31.9,76901.64,0.15,-0.89982,0.00021,4.67114]
[1777325517677,31.9,76900.41,0.15,-0.90011,0.00021,4.66141]
[1777325522712,31.89,76900.62,0.15,-0.90009,0.00021,4.66195]
[1777325524728,31.89,76908.47,0.15,-0.89847,0.00021,4.7175]
[1777325525735,31.89,76910.07,0.15,-0.89814,0.00021,4.72866]
[1777325530769,31.89,76914.85,0.15,-0.89716,0.00021,4.76203]
[1777325536811,31.88,76915.16,0.15,-0.89713,0.00021,4.76319]
[1777325542854,31.87,76913.89,0.15,-0.89746,0.00021,4.75195]
[1777325547889,31.87,76914.04,0.15,-0.89748,0.00021,4.75126]
[1777325552924,31.86,76921.44,0.15,-0.89615,0.00021,4.79264]
[1777325557961,31.85,76922.87,0.15,-0.8959,0.00021,4.80085]
[1777325564002,31.84,76928.18,0.15,-0.89485,0.00022,4.83645]
[1777325569037,31.83,76927.53,0.15,-0.89506,0.00021,4.82945]
[1777325575276,31.82,76927.58,0.15,-0.89514,0.00021,4.82659]
[1777325581121,31.81,76927.73,0.15,-0.89518,0.00021,4.82541]
[1777325586155,31.8,76927.66,0.15,-0.89526,0.00021,4.82263]
[1777325595416,31.78,76927.73,0.15,-0.89538,0.00021,4.81874]
[1777325601261,31.77,76926.55,0.15,-0.8957,0.00021,4.80807]
[1777325606295,31.76,76926.69,0.15,-0.89574,0.00021,4.80654]
[1777325611330,31.75,76924.86,0.15,-0.89638,0.00021,4.78127]
[1777325617372,31.74,76922.19,0.15,-0.89702,0.00021,4.75975]
[1777325623415,31.73,76922.95,0.15,-0.89692,0.00021,4.76302]
[1777325628449,31.72,76923.56,0.15,-0.89685,0.00021,4.76556]
[1777325633485,31.72,76924.14,0.15,-0.89678,0.00021,4.76788]
[1777325641541,31.7,76924.6,0.15,-0.89677,0.00021,4.76823]
[1777325651611,31.69,76924.35,0.15,-0.89693,0.00021,4.76273]
[1777325656646,31.68,76926.11,0.15,-0.89661,0.00021,4.77355]
[1777325661682,31.67,76928.0,0.15,-0.89627,0.00021,4.78529]
[1777325666717,31.67,76930.05,0.15,-0.89589,0.00021,4.79812]
[1777325671752,31.66,76935.39,0.15,-0.89498,0.00022,4.82472]
[1777325681823,31.64,76934.84,0.15,-0.89524,0.00022,4.81624]
[1777325686858,31.63,76934.36,0.15,-0.8954,0.00022,4.81058]
[1777325696125,31.61,76934.34,0.15,-0.89553,0.00022,4.80656]
[1777325701963,31.6,76932.85,0.15,-0.89592,0.00022,4.7932]
[1777325702967,31.6,76927.18,0.15,-0.89715,0.00021,4.7517]
[1777325704983,31.6,76926.01,0.15,-0.89742,0.00021,4.74253]
[1777325712032,31.59,76926.62,0.15,-0.89736,0.00021,4.74453]
[1777325717067,31.58,76926.47,0.15,-0.89745,0.00021,4.74173]
[1777325722102,31.57,76930.21,0.15,-0.8967,0.00021,4.76708]
[1777325731165,31.56,76933.96,0.15,-0.89618,0.00022,4.78076]
[1777325736405,31.55,76934.65,0.15,-0.89609,0.00022,4.78379]
[1777325742243,31.54,76936.7,0.15,-0.89572,0.00022,4.79632]
[1777325747278,31.53,76937.36,0.15,-0.89564,0.00022,4.79907]
[1777325752314,31.53,76938.65,0.15,-0.89539,0.00022,4.80761]
[1777325759362,31.52,76937.82,0.15,-0.89562,0.00022,4.79985]
[1777325765404,31.52,76937.77,0.15,-0.89564,0.00022,4.79905]
[1777325767881,31.52,76937.66,0.15,-0.89567,0.00022,4.79824]
[1777325767982,31.52,76937.66,0.15,-0.89567,0.00022,4.79824]
[1777325773460,31.52,76937.97,0.15,-0.8956,0.00022,4.80043]
[1777325774467,31.52,76940.75,0.15,-0.895,0.00022,4.82065]
[1777325776686,31.52,76941.99,0.15,-0.89474,0.00022,4.82918]
[1777325778495,31.51,76944.39,0.15,-0.89425,0.00022,4.84573]
[1777325780509,31.51,76945.02,0.15,-0.89414,0.00022,4.84932]
[1777325783531,31.5,76945.61,0.15,-0.89406,0.00022,4.85211]
[1777325786756,31.5,76947.11,0.15,-0.89378,0.00022,4.86155]
[1777325792594,31.49,76947.49,0.15,-0.89391,0.00022,4.85329]
[1777325793601,31.49,76950.05,0.15,-0.89335,0.00022,4.87184]
[1777325798636,31.49,76950.11,0.15,-0.89337,0.00022,4.87136]
[1777325799644,31.49,76950.72,0.15,-0.89324,0.00022,4.87564]
[1777325800651,31.49,76955.39,0.15,-0.89221,0.00022,4.90975]
[1777325801657,31.49,76958.44,0.15,-0.89154,0.00022,4.93195]
[1777325802664,31.48,76960.68,0.15,-0.89105,0.00022,4.94818]
[1777325807707,31.48,76960.18,0.15,-0.8912,0.00022,4.94298]
[1777325809715,31.48,76961.78,0.15,-0.89086,0.00022,4.95416]
[1777325811729,31.48,76961.0,0.15,-0.89103,0.00022,4.94858]
[1777325816966,31.48,76961.13,0.15,-0.89099,0.00022,4.94999]
[1777325823814,31.48,76958.87,0.15,-0.89147,0.00022,4.93405]
[1777325825829,31.48,76959.61,0.15,-0.8913,0.00022,4.93973]
[1777325830863,31.48,76959.6,0.15,-0.89132,0.00022,4.93916]
[1777325832877,31.48,76962.26,0.15,-0.89074,0.00022,4.9583]
[1777325834891,31.48,76962.97,0.15,-0.8906,0.00022,4.96301]
[1777325837107,31.47,76960.74,0.15,-0.89111,0.00022,4.94605]
[1777325842947,31.47,76960.74,0.15,-0.89116,0.00022,4.9446]
[1777325845968,31.46,76960.06,0.15,-0.89133,0.00022,4.93888]
[1777325851003,31.46,76960.42,0.15,-0.89147,0.00022,4.93033]
[1777325854025,31.45,76961.23,0.15,-0.89134,0.00022,4.9348]
[1777325857045,31.45,76945.37,0.15,-0.8949,0.00022,4.81642]
[1777325858053,31.44,76943.69,0.15,-0.89528,0.00022,4.80366]
[1777325859059,31.44,76946.55,0.15,-0.89467,0.00022,4.82412]
[1777325860070,31.44,76943.91,0.15,-0.89526,0.00022,4.80434]
[1777325861074,31.44,76938.08,0.15,-0.89654,0.00022,4.76135]
[1777325862081,31.44,76934.36,0.15,-0.89736,0.00021,4.7339]
[1777325863087,31.44,76930.87,0.15,-0.89811,0.00021,4.70821]
[1777325864094,31.43,76931.8,0.15,-0.89792,0.00021,4.71466]
[1777325865102,31.43,76931.12,0.15,-0.89808,0.00021,4.70942]
[1777325866109,31.43,76930.28,0.15,-0.89827,0.00021,4.70303]
[1777325870136,31.43,76928.54,0.15,-0.89867,0.00021,4.68927]
[1777325871143,31.43,76928.02,0.15,-0.89879,0.00021,4.68524]
[1777325873158,31.42,76927.49,0.15,-0.89892,0.00021,4.68087]
[1777325876179,31.42,76928.08,0.15,-0.89882,0.00021,4.68438]
[1777325877390,31.42,76930.44,0.15,-0.89832,0.00021,4.70123]
[1777325881219,31.42,76929.48,0.15,-0.89855,0.00021,4.69351]
[1777325882222,31.41,76925.67,0.15,-0.89937,0.00021,4.66565]
[1777325883228,31.41,76925.13,0.15,-0.89949,0.00021,4.66152]
[1777325884236,31.41,76924.54,0.15,-0.89962,0.00021,4.65703]
[1777325885243,31.41,76925.5,0.15,-0.89942,0.00021,4.66375]
[1777325889270,31.41,76924.73,0.15,-0.89961,0.00021,4.65725]
[1777325891287,31.41,76924.25,0.15,-0.89973,0.00021,4.65333]
[1777325892291,31.41,76923.7,0.15,-0.89985,0.00021,4.64913]
[1777325893298,31.4,76923.3,0.15,-0.89994,0.00021,4.64603]
[1777325894305,31.4,76922.83,0.15,-0.90005,0.00021,4.64242]
[1777325899340,31.4,76922.65,0.15,-0.90012,0.00021,4.64006]
[1777325904375,31.4,76922.92,0.15,-0.90009,0.00021,4.64097]
[1777325907600,31.39,76921.5,0.15,-0.90041,0.00021,4.63009]
[1777325913439,31.39,76921.49,0.15,-0.90063,0.00021,4.61894]
[1777325914446,31.39,76920.42,0.15,-0.90086,0.00021,4.61104]
[1777325915454,31.39,76919.64,0.15,-0.90103,0.00021,4.60525]
[1777325916460,31.39,76919.07,0.15,-0.90115,0.00021,4.60098]
[1777325921495,31.38,76916.84,0.15,-0.90164,0.00021,4.58421]
[1777325923509,31.38,76917.54,0.15,-0.9015,0.00021,4.58899]
[1777325928546,31.38,76917.87,0.15,-0.90145,0.00021,4.59069]
[1777325929553,31.38,76917.33,0.15,-0.90157,0.00021,4.58668]
[1777325931566,31.38,76917.72,0.15,-0.90149,0.00021,4.58924]
[1777325933581,31.38,76916.72,0.15,-0.90171,0.00021,4.5818]
[1777325937820,31.37,76916.15,0.15,-0.90184,0.00021,4.57716]
[1777325940629,31.37,76916.71,0.15,-0.90173,0.00021,4.58099]
[1777325947890,31.36,76917.06,0.15,-0.90173,0.00021,4.58123]
[1777325949692,31.36,76917.45,0.15,-0.90165,0.00021,4.58375]
[1777325957960,31.35,76918.49,0.15,-0.90151,0.00021,4.58873]
[1777325964798,31.35,76918.62,0.15,-0.90154,0.00021,4.58775]
[1777325966813,31.34,76919.13,0.15,-0.90145,0.00021,4.59087]
[1777325971848,31.34,76919.46,0.15,-0.9016,0.00021,4.582]
[1777325978100,31.33,76919.95,0.15,-0.90155,0.00021,4.58385]
[1777325986952,31.32,76920.25,0.15,-0.90156,0.00021,4.58355]
[1777325992994,31.31,76920.38,0.15,-0.90158,0.00021,4.5829]
[1777325998241,31.31,76920.59,0.15,-0.90157,0.00021,4.58313]
[1777326002058,31.3,76924.11,0.15,-0.90086,0.00021,4.60754]
[1777326003066,31.3,76928.66,0.15,-0.8999,0.00021,4.64018]
[1777326004074,31.3,76930.13,0.15,-0.89959,0.00021,4.65072]
[1777326006085,31.3,76933.56,0.15,-0.89887,0.00021,4.67535]
[1777326007094,31.3,76935.51,0.15,-0.89846,0.00021,4.68936]
[1777326008100,31.3,76936.14,0.15,-0.89833,0.00021,4.69376]
[1777326011124,31.3,76937.18,0.15,-0.89812,0.00022,4.70072]
[1777326017170,31.29,76936.76,0.15,-0.89825,0.00021,4.69639]
[1777326019185,31.29,76936.09,0.15,-0.89841,0.00021,4.69109]
[1777326021198,31.29,76934.45,0.15,-0.89877,0.00021,4.67874]
[1777326022205,31.29,76936.1,0.15,-0.89842,0.00021,4.69056]
[1777326029256,31.28,76936.49,0.15,-0.89838,0.00021,4.69195]
[1777326030262,31.28,76938.42,0.15,-0.89797,0.00022,4.7058]
[1777326035297,31.28,76938.63,0.15,-0.89815,0.00022,4.69624]
[1777326036304,31.28,76940.27,0.15,-0.89779,0.00022,4.70841]
[1777326041338,31.28,76939.59,0.15,-0.89794,0.00022,4.7031]
[1777326044360,31.27,76936.26,0.15,-0.89868,0.00021,4.67812]
[1777326045367,31.27,76930.35,0.15,-0.89995,0.00021,4.63497]
[1777326046376,31.27,76930.58,0.15,-0.89991,0.00021,4.63649]
[1777326050402,31.27,76932.52,0.15,-0.89951,0.00021,4.64998]
[1777326052416,31.27,76931.35,0.15,-0.89977,0.00021,4.64115]
[1777326053423,31.27,76930.23,0.15,-0.90001,0.00021,4.63286]
[1777326054430,31.27,76929.29,0.15,-0.90022,0.00021,4.6259]
[1777326055438,31.27,76927.28,0.15,-0.90065,0.00021,4.6112]
[1777326056444,31.27,76925.23,0.15,-0.90108,0.00021,4.59625]
[1777326060472,31.26,76924.65,0.15,-0.90122,0.00021,4.59168]
[1777326061481,31.26,76925.06,0.15,-0.90113,0.00021,4.59456]
[1777326063493,31.26,76927.39,0.15,-0.90065,0.00021,4.61123]
[1777326064501,31.26,76928.64,0.15,-0.90038,0.00021,4.62017]
[1777326065507,31.26,76930.9,0.15,-0.89991,0.00021,4.63644]
[1777326067521,31.26,76931.36,0.15,-0.89982,0.00021,4.63947]
[1777326074570,31.26,76931.45,0.15,-0.89983,0.00021,4.63904]
[1777326075578,31.26,76932.15,0.15,-0.89969,0.00021,4.64396]
[1777326078812,31.25,76932.96,0.15,-0.89953,0.00021,4.64936]
[1777326081621,31.25,76932.13,0.15,-0.89972,0.00021,4.64283]
[1777326088881,31.25,76932.17,0.15,-0.89975,0.00021,4.64182]
[1777326094710,31.24,76931.09,0.15,-0.90019,0.00021,4.62324]
[1777326095717,31.24,76930.58,0.15,-0.9003,0.00021,4.6194]
[1777326096725,31.24,76931.26,0.15,-0.90016,0.00021,4.6242]
[1777326100753,31.24,76932.21,0.15,-0.89997,0.00021,4.63058]
[1777326105787,31.24,76932.6,0.15,-0.89991,0.00021,4.63274]
[1777326110823,31.24,76932.99,0.15,-0.89985,0.00021,4.6349]
[1777326112837,31.23,76931.07,0.15,-0.90026,0.00021,4.62072]
[1777326119092,31.23,76931.52,0.15,-0.90019,0.00021,4.62322]
[1777326120911,31.23,76922.87,0.15,-0.90202,0.00021,4.5605]
[1777326121902,31.23,76921.6,0.15,-0.90229,0.00021,4.55132]
[1777326122909,31.23,76919.38,0.15,-0.90275,0.00021,4.53531]
[1777326123916,31.23,76918.99,0.15,-0.90283,0.00021,4.53255]
[1777326126938,31.23,76920.0,0.15,-0.90262,0.00021,4.53989]
[1777326127944,31.23,76920.49,0.15,-0.90252,0.00021,4.54344]
[1777326129162,31.23,76923.0,0.15,-0.90199,0.00021,4.56153]
[1777326134997,31.23,76920.79,0.15,-0.90245,0.00021,4.54556]
[1777326138015,31.23,76921.23,0.15,-0.90236,0.00021,4.54878]
[1777326139232,31.23,76921.75,0.15,-0.90225,0.00021,4.55254]
[1777326142043,31.23,76922.34,0.15,-0.90213,0.00021,4.55684]
[1777326149302,31.23,76923.19,0.15,-0.90195,0.00021,4.56303]
[1777326152113,31.23,76923.59,0.15,-0.90204,0.00021,4.55602]
[1777326154128,31.23,76924.5,0.15,-0.90185,0.00021,4.56261]
[1777326159372,31.23,76924.81,0.15,-0.90179,0.00021,4.56489]
[1777326163192,31.23,76923.84,0.15,-0.90199,0.00021,4.55794]
[1777326165205,31.23,76931.64,0.15,-0.90034,0.00021,4.61443]
[1777326166211,31.23,76934.95,0.15,-0.89963,0.00021,4.63841]
[1777326168226,31.23,76933.28,0.15,-0.9,0.00021,4.62608]
[1777326169442,31.23,76933.99,0.15,-0.89985,0.00021,4.63116]
[1777326173260,31.24,76934.83,0.15,-0.89964,0.00021,4.63834]
[1777326174267,31.24,76935.46,0.15,-0.89949,0.00021,4.64317]
[1777326175274,31.24,76936.12,0.15,-0.89936,0.00021,4.64784]
[1777326176283,31.24,76938.66,0.15,-0.8988,0.00021,4.66656]
[1777326177289,31.24,76940.23,0.15,-0.89846,0.00022,4.67821]
[1777326179304,31.24,76940.92,0.15,-0.8983,0.00022,4.6836]
[1777326181317,31.24,76938.45,0.15,-0.89882,0.00021,4.66594]
[1777326182326,31.24,76937.55,0.15,-0.89901,0.00021,4.65958]
[1777326184338,31.24,76936.58,0.15,-0.89921,0.00021,4.65293]
[1777326188366,31.25,76935.62,0.15,-0.89939,0.00021,4.6468]
[1777326191388,31.25,76930.78,0.15,-0.90041,0.00021,4.61195]
[1777326192394,31.25,76927.95,0.15,-0.90101,0.00021,4.59136]
[1777326193402,31.25,76928.4,0.15,-0.90092,0.00021,4.59455]
[1777326195416,31.25,76928.86,0.15,-0.90083,0.00021,4.59774]
[1777326197430,31.25,76927.7,0.15,-0.90106,0.00021,4.58958]
[1777326202464,31.25,76923.83,0.15,-0.90188,0.00021,4.56169]
[1777326203471,31.25,76922.96,0.15,-0.90206,0.00021,4.55539]
[1777326204479,31.25,76920.21,0.15,-0.90264,0.00021,4.53556]
[1777326205485,31.25,76920.96,0.15,-0.90248,0.00021,4.54098]
[1777326206495,31.25,76920.44,0.15,-0.90259,0.00021,4.53725]
[1777326209722,31.25,76920.0,0.15,-0.90268,0.00021,4.5341]
[1777326212539,31.25,76917.89,0.15,-0.9033,0.00021,4.50904]
[1777326213546,31.25,76917.5,0.15,-0.90338,0.00021,4.50627]
[1777326216567,31.25,76919.55,0.15,-0.90295,0.00021,4.52112]
[1777326219792,31.25,76918.76,0.15,-0.90311,0.00021,4.51554]
[1777326222608,31.25,76918.34,0.15,-0.9032,0.00021,4.51265]
[1777326225631,31.25,76917.26,0.15,-0.90342,0.00021,4.50504]
[1777326229862,31.25,76907.51,0.15,-0.90543,0.0002,4.43524]
[1777326230613,31.25,76907.51,0.15,-0.90543,0.0002,4.43524]
[1777326230715,31.25,76906.83,0.15,-0.90557,0.0002,4.43031]
[1777326232683,31.25,76900.84,0.15,-0.90679,0.0002,4.38755]
[1777326233695,31.25,76899.78,0.15,-0.907,0.0002,4.38025]
[1777326234697,31.25,76885.84,0.15,-0.90978,0.0002,4.28201]
[1777326235704,31.25,76881.07,0.15,-0.91071,0.0002,4.24892]
[1777326237717,31.26,76877.45,0.15,-0.9114,0.0002,4.22448]
[1777326242752,31.27,76866.82,0.15,-0.91338,0.00019,4.15294]
[1777326243760,31.27,76868.51,0.15,-0.91304,0.00019,4.16522]
[1777326248794,31.28,76870.59,0.15,-0.91257,0.00019,4.18223]
[1777326250007,31.28,76881.3,0.15,-0.91047,0.0002,4.25743]
[1777326251822,31.28,76889.27,0.15,-0.90887,0.0002,4.31427]
[1777326252823,31.28,76894.57,0.15,-0.9078,0.0002,4.35196]
[1777326254835,31.29,76898.44,0.15,-0.90701,0.0002,4.37979]
[1777326260086,31.29,76898.84,0.15,-0.90689,0.0002,4.38391]
[1777326265913,31.3,76895.34,0.15,-0.90756,0.0002,4.36038]
[1777326270948,31.3,76896.25,0.15,-0.90735,0.0002,4.36794]
[1777326276990,31.31,76893.08,0.15,-0.90813,0.0002,4.33709]
[1777326280225,31.31,76880.58,0.15,-0.91057,0.0002,4.2504]
[1777326283032,31.31,76879.13,0.15,-0.91083,0.0002,4.24102]
[1777326286053,31.32,76885.09,0.15,-0.90963,0.0002,4.28393]
[1777326292100,31.33,76887.44,0.15,-0.9091,0.0002,4.30278]
[1777326297131,31.34,76887.72,0.15,-0.90899,0.0002,4.30636]
[1777326302166,31.34,76884.8,0.15,-0.90953,0.0002,4.28754]
[1777326305188,31.35,76876.16,0.15,-0.91119,0.0002,4.22837]
[1777326309215,31.35,76870.41,0.15,-0.91225,0.00019,4.19024]
[1777326314251,31.37,76869.03,0.15,-0.91245,0.00019,4.18319]
[1777326319286,31.37,76866.47,0.15,-0.91288,0.00019,4.16752]
[1777326324321,31.37,76865.25,0.15,-0.91311,0.00019,4.1592]
[1777326329355,31.38,76861.25,0.15,-0.91387,0.00019,4.13187]
[1777326335397,31.38,76858.77,0.15,-0.91447,0.00019,4.10667]
[1777326340647,31.38,76858.76,0.15,-0.91446,0.00019,4.10709]
[1777326345468,31.39,76852.1,0.15,-0.91569,0.00019,4.06245]
[1777326350502,31.4,76852.8,0.15,-0.91547,0.00019,4.07048]
[1777326355537,31.41,76858.69,0.15,-0.91427,0.00019,4.11394]
[1777326360572,31.42,76859.86,0.15,-0.91397,0.00019,4.12476]
[1777326365608,31.44,76857.58,0.15,-0.91433,0.00019,4.11185]
[1777326370643,31.45,76858.74,0.15,-0.91403,0.00019,4.12264]
[1777326375677,31.46,76858.32,0.15,-0.91403,0.00019,4.12251]
[1777326380927,31.47,76857.4,0.15,-0.91413,0.00019,4.11894]
[1777326384741,31.48,76850.06,0.15,-0.91545,0.00019,4.07095]
[1777326386755,31.48,76846.66,0.15,-0.91605,0.00019,4.04903]
[1777326391790,31.5,76845.43,0.15,-0.91637,0.00019,4.03435]
[1777326396824,31.51,76846.67,0.15,-0.91604,0.00019,4.04608]
[1777326402867,31.53,76846.72,0.15,-0.91593,0.00019,4.05033]
[1777326407901,31.54,76842.39,0.15,-0.91664,0.00019,4.02427]
[1777326412937,31.55,76843.58,0.15,-0.91632,0.00019,4.03576]
[1777326417971,31.57,76842.04,0.15,-0.91652,0.00019,4.02873]
[1777326426028,31.59,76843.4,0.15,-0.91611,0.00019,4.04335]
[1777326431279,31.6,76843.87,0.15,-0.91594,0.00019,4.04987]
[1777326437106,31.62,76844.18,0.15,-0.91577,0.00019,4.05589]
[1777326442141,31.63,76844.48,0.15,-0.91564,0.00019,4.06065]
[1777326447175,31.64,76844.35,0.15,-0.91559,0.00019,4.06247]
[1777326452210,31.65,76839.54,0.15,-0.91658,0.00018,4.02318]
[1777326458254,31.66,76837.88,0.15,-0.91683,0.00018,4.01376]
[1777326463293,31.67,76835.62,0.15,-0.9172,0.00018,4.00045]
[1777326465303,31.67,76829.91,0.15,-0.91823,0.00018,3.96242]
[1777326466309,31.67,76827.31,0.15,-0.91868,0.00018,3.94581]
[1777326471559,31.68,76827.73,0.15,-0.91855,0.00018,3.9506]
[1777326477387,31.69,76828.38,0.15,-0.91837,0.00018,3.95727]
[1777326482422,31.69,76828.68,0.15,-0.91829,0.00018,3.96016]
[1777326486450,31.7,76833.79,0.15,-0.91733,0.00018,3.99533]
[1777326491699,31.7,76833.81,0.15,-0.91729,0.00018,3.99711]
[1777326501770,31.72,76833.8,0.15,-0.9172,0.00018,4.00027]
[1777326507599,31.73,76834.14,0.15,-0.91708,0.00018,4.00447]
[1777326508608,31.73,76839.57,0.15,-0.91607,0.00019,4.04136]
[1777326510620,31.73,76840.52,0.15,-0.91588,0.00019,4.04828]
[1777326515654,31.73,76842.17,0.15,-0.91572,0.00019,4.05097]
[1777326520690,31.74,76845.1,0.15,-0.91512,0.00019,4.07275]
[1777326525725,31.75,76847.25,0.15,-0.91464,0.00019,4.09025]
[1777326530760,31.76,76854.82,0.15,-0.91313,0.00019,4.14457]
[1777326533780,31.77,76859.72,0.15,-0.91215,0.00019,4.17951]
[1777326538817,31.78,76860.31,0.15,-0.91198,0.00019,4.18571]
[1777326543851,31.79,76865.1,0.15,-0.911,0.00019,4.22062]
[1777326548885,31.8,76864.36,0.15,-0.91109,0.00019,4.21734]
[1777326552119,31.8,76872.38,0.15,-0.9095,0.0002,4.27371]
[1777326552913,31.8,76872.38,0.15,-0.90949,0.0002,4.27399]
[1777326558955,31.81,76871.03,0.15,-0.90971,0.0002,4.26646]
[1777326569025,31.82,76868.73,0.15,-0.91007,0.00019,4.25373]
[1777326574060,31.83,76868.55,0.15,-0.91024,0.00019,4.24423]
[1777326579095,31.83,76866.67,0.15,-0.91056,0.00019,4.23291]
[1777326584131,31.84,76865.55,0.15,-0.91075,0.00019,4.22604]
[1777326586145,31.84,76873.98,0.15,-0.90911,0.0002,4.28405]
[1777326587151,31.84,76880.59,0.15,-0.9078,0.0002,4.33013]
[1777326588164,31.84,76880.96,0.15,-0.90772,0.0002,4.33288]
[1777326590173,31.84,76887.04,0.15,-0.9065,0.0002,4.37559]
[1777326591181,31.84,76889.43,0.15,-0.90601,0.0002,4.39241]
[1777326596214,31.84,76893.14,0.15,-0.90525,0.0002,4.41879]
[1777326601251,31.84,76894.4,0.15,-0.90499,0.0002,4.42791]
[1777326606286,31.84,76895.61,0.15,-0.90474,0.0002,4.43666]
[1777326612547,31.85,76895.29,0.15,-0.90479,0.0002,4.43476]
[1777326620385,31.85,76896.07,0.15,-0.90463,0.0002,4.44054]
[1777326626430,31.85,76896.54,0.15,-0.90452,0.0002,4.44408]
[1777326631467,31.85,76896.51,0.15,-0.90471,0.0002,4.43415]
[1777326636499,31.85,76896.01,0.15,-0.9048,0.0002,4.43088]
[1777326642757,31.85,76896.26,0.15,-0.90474,0.0002,4.43295]
[1777326652827,31.85,76896.87,0.15,-0.9046,0.0002,4.43773]
[1777326657656,31.85,76909.61,0.15,-0.90198,0.00021,4.52774]
[1777326658656,31.85,76915.04,0.15,-0.90085,0.00021,4.56628]
[1777326659665,31.85,76918.19,0.15,-0.90019,0.00021,4.58859]
[1777326660679,31.85,76923.5,0.15,-0.89907,0.00021,4.6263]
[1777326661683,31.85,76926.39,0.15,-0.89847,0.00021,4.64656]
[1777326663693,31.85,76929.56,0.15,-0.89781,0.00021,4.66873]
[1777326668727,31.84,76929.41,0.15,-0.89788,0.00021,4.6663]
[1777326673761,31.84,76926.44,0.15,-0.89856,0.00021,4.64375]
[1777326674769,31.84,76919.6,0.15,-0.90001,0.00021,4.59471]
[1777326675776,31.84,76916.85,0.15,-0.90059,0.00021,4.57499]
[1777326680812,31.84,76915.46,0.15,-0.9009,0.00021,4.56463]
[1777326685845,31.83,76914.42,0.15,-0.90113,0.00021,4.55686]
[1777326690880,31.83,76913.37,0.15,-0.90135,0.00021,4.54909]
[1777326695916,31.83,76913.42,0.15,-0.90154,0.00021,4.53921]
[1777326698938,31.83,76907.92,0.15,-0.90268,0.00021,4.50018]
[1777326702965,31.83,76902.25,0.15,-0.90384,0.0002,4.46026]
[1777326708007,31.83,76903.13,0.15,-0.90366,0.00021,4.4667]
[1777326713036,31.83,76903.23,0.15,-0.90363,0.00021,4.46753]
[1777326719081,31.83,76903.12,0.15,-0.90365,0.00021,4.46684]
[1777326724114,31.83,76902.89,0.15,-0.9037,0.00021,4.46527]
[1777326730155,31.83,76903.01,0.15,-0.90367,0.00021,4.46614]
[1777326736198,31.83,76902.74,0.15,-0.90373,0.0002,4.46424]
[1777326741232,31.83,76903.42,0.15,-0.90359,0.00021,4.46902]
[1777326746267,31.83,76903.28,0.15,-0.90362,0.00021,4.468]
[1777326752310,31.83,76903.81,0.15,-0.9037,0.00021,4.46173]
[1777326758351,31.83,76905.05,0.15,-0.90344,0.00021,4.47048]
[1777326763606,31.83,76915.29,0.15,-0.90132,0.00021,4.5428]
[1777326765400,31.83,76918.55,0.15,-0.90065,0.00021,4.5658]
[1777326770435,31.83,76921.65,0.15,-0.90001,0.00021,4.5872]
[1777326773675,31.83,76925.82,0.15,-0.89915,0.00021,4.61617]
[1777326777484,31.82,76920.55,0.15,-0.90028,0.00021,4.57802]
[1777326782519,31.82,76920.11,0.15,-0.9004,0.00021,4.57422]
[1777326788561,31.82,76920.25,0.15,-0.90039,0.00021,4.57447]
[1777326793815,31.81,76920.72,0.15,-0.90031,0.00021,4.57709]
[1777326797625,31.81,76890.36,0.15,-0.90657,0.0002,4.36255]
[1777326798632,31.81,76886.58,0.15,-0.90733,0.0002,4.33597]
[1777326803890,31.81,76886.63,0.15,-0.90735,0.0002,4.33521]
[1777326809709,31.81,76888.01,0.15,-0.90709,0.0002,4.34426]
[1777326814743,31.81,76889.27,0.15,-0.90699,0.0002,4.3443]
[1777326819778,31.81,76883.45,0.15,-0.90812,0.0002,4.30477]
[1777326821793,31.82,76878.83,0.15,-0.90902,0.0002,4.27325]
[1777326828841,31.82,76880.31,0.15,-0.9087,0.0002,4.2847]
[1777326832870,31.82,76871.74,0.15,-0.91039,0.00019,4.22505]
[1777326834100,31.82,76869.32,0.15,-0.91086,0.00019,4.20836]
[1777326843946,31.8,76864.72,0.15,-0.91185,0.00019,4.17325]
[1777326846967,31.8,76858.14,0.15,-0.91315,0.00019,4.12681]
[1777326847975,31.8,76856.62,0.15,-0.91346,0.00019,4.11602]
[1777326853009,31.79,76855.87,0.15,-0.91366,0.00019,4.10887]
[1777326858044,31.78,76854.51,0.15,-0.91397,0.00019,4.09764]
[1777326862072,31.77,76849.34,0.15,-0.91499,0.00019,4.06103]
[1777326867107,31.77,76850.59,0.15,-0.9148,0.00019,4.06785]
[1777326872143,31.76,76849.15,0.15,-0.91529,0.00019,4.04676]
[1777326877177,31.75,76849.05,0.15,-0.91535,0.00019,4.04465]
[1777326882212,31.75,76850.94,0.15,-0.91504,0.00019,4.05589]
[1777326887248,31.74,76848.84,0.15,-0.91547,0.00019,4.04015]
[1777326890269,31.74,76833.54,0.15,-0.91833,0.00018,3.93643]
[1777326891275,31.74,76832.3,0.15,-0.91856,0.00018,3.928]
[1777326896310,31.74,76830.46,0.15,-0.91891,0.00018,3.9152]
[1777326901345,31.73,76828.04,0.15,-0.91936,0.00018,3.89862]
[1777326907387,31.73,76829.28,0.15,-0.91914,0.00018,3.90642]
[1777326913429,31.73,76829.82,0.15,-0.91906,0.00018,3.90952]
[1777326919471,31.73,76829.82,0.15,-0.91907,0.00018,3.90906]
[1777326924747,31.73,76825.91,0.15,-0.91979,0.00018,3.88285]
[1777326931555,31.73,76826.18,0.15,-0.91992,0.00018,3.87476]
[1777326936596,31.73,76826.09,0.15,-0.91994,0.00018,3.87404]
[1777326941626,31.72,76827.76,0.15,-0.91964,0.00018,3.88501]
[1777326946661,31.72,76828.48,0.15,-0.91952,0.00018,3.88962]
[1777326952703,31.72,76828.84,0.15,-0.91946,0.00018,3.89177]
[1777326957738,31.72,76828.54,0.15,-0.91952,0.00018,3.88959]
[1777326963780,31.72,76829.7,0.15,-0.91931,0.00018,3.89705]
[1777326969829,31.72,76830.12,0.15,-0.91925,0.00018,3.89955]
[1777326975098,31.72,76828.27,0.15,-0.91959,0.00018,3.88703]
[1777326980898,31.72,76827.14,0.15,-0.91979,0.00018,3.87938]
[1777326986940,31.72,76827.45,0.15,-0.91974,0.00018,3.88132]
[1777326991975,31.72,76826.46,0.15,-0.9201,0.00018,3.86507]
[1777326995239,31.72,76815.43,0.15,-0.92206,0.00018,3.79232]
[1777326997011,31.72,76815.71,0.15,-0.92201,0.00018,3.79436]
[1777327002045,31.72,76811.45,0.15,-0.92274,0.00018,3.76709]
[1777327007080,31.73,76805.64,0.15,-0.92368,0.00017,3.73185]
[1777327011125,31.74,76799.4,0.15,-0.92469,0.00017,3.69395]
[1777327012116,31.75,76792.8,0.15,-0.9258,0.00017,3.65183]
[1777327013124,31.75,76786.84,0.15,-0.9268,0.00017,3.6139]
[1777327014130,31.76,76784.63,0.15,-0.92707,0.00017,3.60368]
[1777327018159,31.76,76785.93,0.15,-0.92686,0.00017,3.61179]
[1777327020174,31.76,76787.57,0.15,-0.92658,0.00017,3.62217]
[1777327025211,31.76,76788.01,0.15,-0.92651,0.00017,3.62508]
[1777327032267,31.77,76786.85,0.15,-0.92663,0.00017,3.62027]
[1777327037301,31.78,76787.03,0.15,-0.92655,0.00017,3.62327]
[1777327042337,31.79,76787.31,0.15,-0.92646,0.00017,3.62686]
[1777327047378,31.8,76787.01,0.15,-0.92646,0.00017,3.62673]
[1777327052410,31.8,76786.21,0.15,-0.92672,0.00017,3.61401]
[1777327065733,31.82,76786.28,0.15,-0.92658,0.00017,3.61912]
[1777327071543,31.83,76786.19,0.15,-0.92654,0.00017,3.62066]
[1777327076579,31.84,76785.64,0.15,-0.92659,0.00017,3.61888]
[1777327079600,31.84,76794.33,0.15,-0.92509,0.00017,3.67566]
[1777327080607,31.84,76797.24,0.15,-0.92458,0.00017,3.6947]
[1777327085871,31.85,76797.21,0.15,-0.92456,0.00017,3.69564]
[1777327092700,31.85,76796.45,0.15,-0.92465,0.00017,3.69228]
[1777327098733,31.86,76796.91,0.15,-0.92453,0.00017,3.69656]
[1777327103769,31.86,76797.02,0.15,-0.92448,0.00017,3.69834]
[1777327108814,31.87,76797.56,0.15,-0.92436,0.00017,3.7029]
[1777327116085,31.88,76797.85,0.15,-0.92444,0.00017,3.69697]
[1777327123912,31.88,76796.57,0.15,-0.92462,0.00017,3.69021]
[1777327128947,31.89,76797.42,0.15,-0.92445,0.00017,3.69675]
[1777327133983,31.89,76796.55,0.15,-0.92457,0.00017,3.69214]
[1777327134990,31.89,76790.22,0.15,-0.92564,0.00017,3.65162]
[1777327136225,31.89,76790.05,0.15,-0.92566,0.00017,3.65107]
[1777327142044,31.9,76789.68,0.15,-0.92568,0.00017,3.65005]
[1777327150100,31.91,76790.3,0.15,-0.92552,0.00017,3.65644]
[1777327156365,31.92,76790.62,0.15,-0.92542,0.00017,3.66008]
[1777327164199,31.92,76790.26,0.15,-0.92542,0.00017,3.65985]
[1777327169234,31.93,76789.87,0.15,-0.92546,0.00017,3.65865]
[1777327173264,31.93,76777.3,0.15,-0.92771,0.00017,3.57016]
[1777327175277,31.94,76773.23,0.15,-0.92837,0.00016,3.54511]
[1777327180312,31.95,76773.5,0.15,-0.92827,0.00017,3.54894]
[1777327185348,31.95,76771.69,0.15,-0.92852,0.00016,3.5392]
[1777327192397,31.95,76768.78,0.15,-0.929,0.00016,3.52094]
[1777327197431,31.95,76770.2,0.15,-0.92876,0.00016,3.52993]
[1777327202481,31.96,76794.22,0.15,-0.92471,0.00017,3.68349]
[1777327203487,31.96,76799.62,0.15,-0.92378,0.00017,3.71849]
[1777327206508,31.96,76790.71,0.15,-0.92529,0.00017,3.66176]
[1777327209529,31.96,76781.32,0.15,-0.92685,0.00017,3.60269]
[1777327214564,31.96,76778.31,0.15,-0.92737,0.00017,3.58322]
[1777327218593,31.97,76771.43,0.15,-0.92847,0.00016,3.54093]
[1777327223629,31.98,76772.46,0.15,-0.92823,0.00016,3.55009]
[1777327224636,31.98,76765.98,0.15,-0.9293,0.00016,3.50935]
[1777327225643,31.98,76748.61,0.15,-0.93208,0.00016,3.40165]
[1777327229672,31.98,76753.76,0.15,-0.93125,0.00016,3.43413]
[1777327230679,31.98,76787.52,0.15,-0.92569,0.00017,3.64682]
[1777327231695,31.98,76805.42,0.15,-0.92277,0.00017,3.75296]
[1777327232696,31.98,76807.28,0.15,-0.92244,0.00018,3.76525]
[1777327238739,31.99,76803.54,0.15,-0.92307,0.00017,3.74176]
[1777327243773,31.99,76803.45,0.15,-0.92307,0.00017,3.74184]
[1777327248809,31.99,76799.58,0.15,-0.92372,0.00017,3.71756]
[1777327250824,31.99,76792.26,0.15,-0.92498,0.00017,3.6706]
[1777327251831,32.0,76770.0,0.15,-0.92869,0.00016,3.52988]
[1777327255857,32.01,76764.11,0.15,-0.9296,0.00016,3.49494]
[1777327260892,32.02,76764.86,0.15,-0.92941,0.00016,3.50204]
[1777327265927,32.03,76767.38,0.15,-0.92894,0.00016,3.52008]
[1777327267148,32.03,76778.07,0.15,-0.92716,0.00017,3.58783]
[1777327268949,32.03,76781.86,0.15,-0.92651,0.00017,3.61249]
[1777327273984,32.04,76791.84,0.15,-0.92479,0.00017,3.6775]
[1777327277219,32.04,76809.68,0.15,-0.92168,0.00018,3.79342]
[1777327278225,32.04,76807.69,0.15,-0.92203,0.00018,3.78048]
[1777327280029,32.04,76803.54,0.15,-0.92275,0.00017,3.75362]
[1777327285274,32.04,76804.02,0.15,-0.92266,0.00017,3.75701]
[1777327291105,32.04,76805.77,0.15,-0.92252,0.00017,3.75919]
[1777327295344,32.04,76811.92,0.15,-0.92143,0.00018,3.79953]
[1777327301176,32.04,76812.58,0.15,-0.92131,0.00018,3.80405]
[1777327306421,32.04,76812.99,0.15,-0.92123,0.00018,3.80687]
[1777327312253,32.04,76813.32,0.15,-0.92117,0.00018,3.80918]
[1777327317294,32.04,76811.59,0.15,-0.92147,0.00018,3.79799]
[1777327322533,32.05,76812.54,0.15,-0.9213,0.00018,3.80439]
[1777327329379,32.05,76812.61,0.15,-0.92128,0.00018,3.80508]
[1777327334413,32.05,76813.98,0.15,-0.92103,0.00018,3.81421]
[1777327339448,32.05,76814.51,0.15,-0.92094,0.00018,3.81781]
[1777327344506,32.05,76814.68,0.15,-0.9209,0.00018,3.81905]
[1777327346502,32.05,76804.51,0.15,-0.9227,0.00017,3.75244]
[1777327347509,32.05,76802.78,0.15,-0.92301,0.00017,3.7409]
[1777327350530,32.04,76787.6,0.15,-0.92564,0.00017,3.64239]
[1777327351538,32.04,76783.78,0.15,-0.92646,0.00017,3.60845]
[1777327353753,32.04,76784.1,0.15,-0.92642,0.00017,3.61017]
[1777327358590,32.04,76784.59,0.15,-0.92635,0.00017,3.61277]
[1777327363623,32.03,76782.13,0.15,-0.92678,0.00017,3.59642]
[1777327367651,32.03,76776.66,0.15,-0.92771,0.00017,3.56131]
[1777327372686,32.03,76777.68,0.15,-0.92755,0.00017,3.56731]
[1777327377722,32.03,76776.58,0.15,-0.92775,0.00017,3.5598]
[1777327379736,32.03,76771.06,0.15,-0.92866,0.00016,3.52495]
[1777327384770,32.03,76769.39,0.15,-0.92894,0.00016,3.5143]
[1777327389806,32.03,76769.52,0.15,-0.92892,0.00016,3.51498]
[1777327393835,32.03,76775.6,0.15,-0.9279,0.00017,3.55394]
[1777327397052,32.03,76787.36,0.15,-0.92591,0.00017,3.62942]
[1777327402896,32.04,76786.82,0.15,-0.92597,0.00017,3.62694]
[1777327407931,32.03,76785.29,0.15,-0.92626,0.00017,3.61616]
[1777327410953,32.03,76777.92,0.15,-0.92751,0.00017,3.56893]
[1777327414172,32.03,76781.89,0.15,-0.92702,0.00017,3.58429]
[1777327420016,32.03,76783.22,0.15,-0.92683,0.00017,3.59182]
[1777327425051,32.02,76784.11,0.15,-0.9267,0.00017,3.59666]
[1777327431292,32.02,76784.04,0.15,-0.92673,0.00017,3.59525]
[1777327438141,32.01,76782.27,0.15,-0.92706,0.00017,3.58297]
[1777327442370,32.01,76794.59,0.15,-0.92498,0.00017,3.66141]
[1777327443177,32.01,76794.56,0.15,-0.92498,0.00017,3.66141]
[1777327444183,32.01,76801.84,0.15,-0.92372,0.00017,3.70837]
[1777327445191,32.01,76810.44,0.15,-0.92222,0.00018,3.76414]
[1777327446197,32.01,76818.29,0.15,-0.92083,0.00018,3.81533]
[1777327447204,32.01,76823.81,0.15,-0.91985,0.00018,3.85146]
[1777327452239,32.01,76823.6,0.15,-0.9199,0.00018,3.84969]
[1777327456269,32.01,76831.75,0.15,-0.91843,0.00018,3.90307]
[1777327461305,32.01,76835.39,0.15,-0.91779,0.00018,3.92633]
[1777327463318,32.01,76827.24,0.15,-0.91928,0.00018,3.87209]
[1777327465531,32.0,76819.75,0.15,-0.92063,0.00018,3.82268]
[1777327470367,32.0,76815.77,0.15,-0.92137,0.00018,3.79566]
[1777327475402,31.99,76819.27,0.15,-0.92097,0.00018,3.80721]
[1777327476410,31.99,76811.33,0.15,-0.92238,0.00018,3.75501]
[1777327480437,31.99,76801.11,0.15,-0.9242,0.00017,3.6874]
[1777327481643,31.98,76800.8,0.15,-0.92426,0.00017,3.68513]
[1777327486678,31.98,76798.75,0.15,-0.92465,0.00017,3.67056]
[1777327489699,31.98,76793.73,0.15,-0.92553,0.00017,3.63762]
[1777327493728,31.97,76783.35,0.15,-0.92731,0.00017,3.57073]
[1777327495544,31.97,76781.65,0.15,-0.9276,0.00017,3.55975]
[1777327500581,31.97,76782.95,0.15,-0.92739,0.00017,3.56748]
[1777327505614,31.97,76773.25,0.15,-0.92901,0.00016,3.50583]
[1777327506621,31.97,76759.36,0.15,-0.93127,0.00016,3.41918]
[1777327507629,31.97,76755.74,0.15,-0.93184,0.00016,3.39692]
[1777327512663,31.97,76759.84,0.15,-0.93117,0.00016,3.42304]
[1777327514678,31.97,76766.07,0.15,-0.93016,0.00016,3.46198]
[1777327519713,31.97,76760.94,0.15,-0.93098,0.00016,3.43041]
[1777327522733,31.98,76759.61,0.15,-0.93118,0.00016,3.42252]
[1777327527768,31.98,76761.78,0.15,-0.93081,0.00016,3.43672]
[1777327528786,31.98,76768.82,0.15,-0.92967,0.00016,3.48073]
[1777327529784,31.98,76783.06,0.15,-0.9273,0.00017,3.57092]
[1777327530792,31.98,76790.22,0.15,-0.92609,0.00017,3.61684]
[1777327531798,31.98,76784.36,0.15,-0.92725,0.00017,3.57]
[1777327532806,31.98,76783.33,0.15,-0.92742,0.00017,3.56339]
[1777327537841,31.98,76782.56,0.15,-0.92756,0.00017,3.55833]
[1777327539853,31.98,76791.84,0.15,-0.92597,0.00017,3.61802]
[1777327544888,31.99,76796.81,0.15,-0.92509,0.00017,3.65108]
[1777327545896,31.99,76798.03,0.15,-0.92487,0.00017,3.65943]
[1777327550931,32.0,76799.52,0.15,-0.92458,0.00017,3.67021]
[1777327555966,32.0,76799.45,0.15,-0.92456,0.00017,3.6709]
[1777327558987,32.0,76804.7,0.15,-0.92364,0.00017,3.70526]
[1777327563036,32.01,76809.71,0.15,-0.92275,0.00018,3.73818]
[1777327564028,32.01,76839.74,0.15,-0.91735,0.00018,3.93571]
[1777327565037,32.01,76837.69,0.15,-0.91774,0.00018,3.9219]
[1777327566043,32.0,76831.92,0.15,-0.9188,0.00018,3.88339]
[1777327568064,32.0,76826.82,0.15,-0.91973,0.00018,3.8496]
[1777327573094,32.0,76821.6,0.15,-0.92067,0.00018,3.8151]
[1777327576115,32.0,76816.59,0.15,-0.92156,0.00018,3.78241]
[1777327579136,32.0,76821.16,0.15,-0.92075,0.00018,3.81227]
[1777327583164,32.0,76815.78,0.15,-0.9217,0.00018,3.77712]
[1777327585177,32.0,76819.85,0.15,-0.92098,0.00018,3.80365]
[1777327590214,32.0,76822.9,0.15,-0.92044,0.00018,3.8233]
[1777327595249,32.0,76823.19,0.15,-0.9206,0.00018,3.81436]
[1777327600286,31.99,76824.78,0.15,-0.92039,0.00018,3.82224]
[1777327605320,31.98,76827.42,0.15,-0.91992,0.00018,3.83916]
[1777327610355,31.98,76828.17,0.15,-0.9198,0.00018,3.84365]
[1777327615390,31.98,76826.43,0.15,-0.92013,0.00018,3.83177]
[1777327622444,31.98,76825.14,0.15,-0.92037,0.00018,3.82295]
[1777327624458,31.98,76831.35,0.15,-0.91925,0.00018,3.8637]
[1777327626684,31.98,76844.63,0.15,-0.91683,0.00019,3.95154]
[1777327630500,31.97,76848.21,0.15,-0.91619,0.00019,3.97451]
[1777327635536,31.97,76848.96,0.15,-0.91609,0.00019,3.97813]
[1777327640569,31.96,76851.65,0.15,-0.91563,0.00019,3.99468]
[1777327645604,31.95,76849.81,0.15,-0.91601,0.00019,3.9808]
[1777327650639,31.95,76849.84,0.15,-0.91605,0.00019,3.97948]
[1777327655674,31.94,76851.8,0.15,-0.91591,0.00019,3.98132]
[1777327658697,31.94,76856.95,0.15,-0.91497,0.00019,4.01492]
[1777327660710,31.93,76869.22,0.15,-0.91265,0.00019,4.09727]
[1777327661719,31.93,76866.26,0.15,-0.91323,0.00019,4.07666]
[1777327664739,31.93,76863.51,0.15,-0.91379,0.00019,4.05666]
[1777327669775,31.92,76863.15,0.15,-0.91392,0.00019,4.05209]
[1777327674815,31.91,76862.6,0.15,-0.91409,0.00019,4.04627]
[1777327679844,31.9,76862.27,0.15,-0.91421,0.00019,4.04198]
[1777327684881,31.89,76862.82,0.15,-0.91416,0.00019,4.04372]
[1777327689915,31.88,76863.93,0.15,-0.91401,0.00019,4.04919]
[1777327694950,31.87,76865.05,0.15,-0.91385,0.00019,4.05473]
[1777327699984,31.87,76863.33,0.15,-0.91424,0.00019,4.04102]
[1777327705021,31.86,76864.2,0.15,-0.91412,0.00019,4.04506]
[1777327710055,31.85,76863.11,0.15,-0.91438,0.00019,4.03586]
[1777327714082,31.84,76866.25,0.15,-0.91401,0.00019,4.04589]
[1777327719118,31.84,76866.12,0.15,-0.91408,0.00019,4.04328]
[1777327724154,31.83,76874.78,0.15,-0.91246,0.00019,4.10046]
[1777327726166,31.83,76877.8,0.15,-0.9119,0.00019,4.12024]
[1777327727174,31.82,76882.83,0.15,-0.91093,0.0002,4.15429]
[1777327731202,31.81,76881.55,0.15,-0.91125,0.0002,4.14303]
[1777327736236,31.8,76879.93,0.15,-0.91164,0.0002,4.1294]
[1777327741271,31.79,76881.0,0.15,-0.91151,0.0002,4.13422]
[1777327746306,31.78,76881.44,0.15,-0.91149,0.0002,4.13463]
[1777327751342,31.77,76878.02,0.15,-0.91224,0.00019,4.10863]
[1777327756378,31.76,76875.88,0.15,-0.91272,0.00019,4.09158]
[1777327758391,31.76,76869.24,0.15,-0.91402,0.00019,4.04545]
[1777327759398,31.76,76862.28,0.15,-0.91536,0.00019,3.99791]
[1777327764648,31.75,76860.09,0.15,-0.91582,0.00019,3.98151]
[1777327770474,31.74,76857.57,0.15,-0.91634,0.00019,3.96277]
[1777327775509,31.74,76854.17,0.15,-0.9172,0.00019,3.92879]
[1777327776515,31.74,76846.89,0.15,-0.91855,0.00018,3.87988]
[1777327781552,31.73,76847.07,0.15,-0.91858,0.00018,3.87898]
[1777327786587,31.72,76846.05,0.15,-0.91885,0.00018,3.86922]
[1777327791622,31.7,76844.59,0.15,-0.9192,0.00018,3.85658]
[1777327796657,31.7,76844.46,0.15,-0.91924,0.00018,3.85515]
[1777327801691,31.7,76842.52,0.15,-0.91962,0.00018,3.84129]
[1777327806727,31.69,76838.62,0.15,-0.92039,0.00018,3.81299]
[1777327811762,31.68,76842.58,0.15,-0.91972,0.00018,3.83767]
[1777327813778,31.68,76848.0,0.15,-0.91873,0.00018,3.8736]
[1777327818815,31.68,76846.89,0.15,-0.91895,0.00018,3.86556]
[1777327823850,31.67,76846.77,0.15,-0.91899,0.00018,3.86426]
[1777327828885,31.67,76839.17,0.15,-0.92039,0.00018,3.81313]
[1777327833921,31.67,76839.3,0.15,-0.92055,0.00018,3.80407]
[1777327838988,31.67,76839.39,0.15,-0.92054,0.00018,3.80452]
[1777327845222,31.67,76839.1,0.15,-0.9206,0.00018,3.8024]
[1777327851045,31.67,76843.79,0.15,-0.91975,0.00018,3.83337]
[1777327853054,31.67,76846.28,0.15,-0.9193,0.00018,3.84979]
[1777327858088,31.67,76848.68,0.15,-0.91887,0.00018,3.86521]
[1777327863125,31.66,76848.91,0.15,-0.91885,0.00018,3.86608]
[1777327869167,31.66,76849.46,0.15,-0.91877,0.00018,3.86896]
[1777327873195,31.66,76843.98,0.15,-0.91979,0.00018,3.83192]
[1777327878234,31.66,76843.88,0.15,-0.91982,0.00018,3.83092]
[1777327883271,31.66,76838.16,0.15,-0.92087,0.00018,3.79264]
[1777327885285,31.66,76830.82,0.15,-0.92219,0.00018,3.74422]
[1777327886294,31.66,76836.31,0.15,-0.9212,0.00018,3.7805]
[1777327887301,31.66,76839.91,0.15,-0.92055,0.00018,3.80435]
[1777327892335,31.66,76835.38,0.15,-0.92154,0.00018,3.76466]
[1777327897370,31.66,76833.97,0.15,-0.92179,0.00018,3.75563]
[1777327902405,31.66,76834.74,0.15,-0.92164,0.00018,3.76103]
[1777327907441,31.66,76838.79,0.15,-0.92091,0.00018,3.78801]
[1777327912477,31.66,76838.24,0.15,-0.921,0.00018,3.78451]
[1777327917511,31.66,76838.81,0.15,-0.92089,0.00018,3.78845]
[1777327922547,31.66,76832.56,0.15,-0.92201,0.00018,3.74748]
[1777327927581,31.66,76833.45,0.15,-0.92184,0.00018,3.75383]
[1777327930603,31.66,76838.5,0.15,-0.92092,0.00018,3.78737]
[1777327932616,31.66,76846.45,0.15,-0.91947,0.00018,3.84013]
[1777327937653,31.66,76849.03,0.15,-0.91901,0.00018,3.85697]
[1777327942688,31.66,76847.12,0.15,-0.91937,0.00018,3.84391]
[1777327944701,31.66,76839.09,0.15,-0.92084,0.00018,3.79052]
[1777327949736,31.66,76835.82,0.15,-0.92142,0.00018,3.76915]
[1777327954773,31.66,76832.28,0.15,-0.92222,0.00018,3.73662]
[1777327959809,31.67,76829.94,0.15,-0.92262,0.00018,3.72184]
[1777327964843,31.67,76830.22,0.15,-0.92256,0.00018,3.72436]
[1777327969878,31.67,76831.32,0.15,-0.92234,0.00018,3.73225]
[1777327974912,31.67,76831.13,0.15,-0.92236,0.00018,3.73168]
[1777327979948,31.68,76831.35,0.15,-0.9223,0.00018,3.7338]
[1777327984984,31.68,76832.37,0.15,-0.9221,0.00018,3.74118]
[1777327990017,31.68,76831.52,0.15,-0.92223,0.00018,3.73625]
[1777327995054,31.69,76831.95,0.15,-0.92214,0.00018,3.73977]
[1777328001094,31.69,76831.25,0.15,-0.92224,0.00018,3.73603]
[1777328006348,31.69,76831.23,0.15,-0.92222,0.00018,3.73664]
[1777328012172,31.7,76831.71,0.15,-0.92229,0.00018,3.73098]
[1777328017207,31.7,76831.82,0.15,-0.92225,0.00018,3.73243]
[1777328022241,31.7,76831.83,0.15,-0.92223,0.00018,3.73323]
[1777328028283,31.71,76834.89,0.15,-0.92166,0.00018,3.75416]
[1777328033318,31.71,76835.47,0.15,-0.92154,0.00018,3.75855]
[1777328035332,31.71,76842.1,0.15,-0.92033,0.00018,3.80257]
[1777328036560,31.71,76846.51,0.15,-0.91952,0.00018,3.83189]
[1777328042386,31.71,76857.35,0.15,-0.91752,0.00019,3.90422]
[1777328043393,31.71,76858.71,0.15,-0.91727,0.00019,3.91323]
[1777328050442,31.7,76858.44,0.15,-0.91734,0.00019,3.91044]
[1777328055477,31.7,76857.84,0.15,-0.91748,0.00019,3.90559]
[1777328060513,31.7,76855.18,0.15,-0.91799,0.00019,3.88707]
[1777328065547,31.7,76853.67,0.15,-0.91829,0.00019,3.87641]
[1777328070581,31.69,76850.38,0.15,-0.91891,0.00018,3.85396]
[1777328075617,31.69,76844.28,0.15,-0.92022,0.00018,3.80341]
[1777328081659,31.69,76844.63,0.15,-0.92016,0.00018,3.8056]
[1777328086911,31.69,76843.65,0.15,-0.92034,0.00018,3.799]
[1777328092737,31.69,76843.08,0.15,-0.92045,0.00018,3.79518]
[1777328097771,31.69,76839.24,0.15,-0.92114,0.00018,3.76996]
[1777328102807,31.69,76842.24,0.15,-0.92059,0.00018,3.78998]
[1777328104822,31.69,76848.65,0.15,-0.91942,0.00018,3.83246]
[1777328108849,31.69,76855.03,0.15,-0.91825,0.00019,3.87471]
[1777328113884,31.69,76856.43,0.15,-0.91801,0.00019,3.88339]
[1777328118919,31.69,76858.59,0.15,-0.91762,0.00019,3.89711]
[1777328123954,31.68,76857.17,0.15,-0.91791,0.00019,3.8868]
[1777328128990,31.68,76856.74,0.15,-0.91801,0.00019,3.88318]
[1777328131004,31.68,76850.44,0.15,-0.91937,0.00018,3.83106]
[1777328132012,31.68,76844.15,0.15,-0.92052,0.00018,3.78924]
[1777328134026,31.68,76834.64,0.15,-0.92224,0.00018,3.72659]
[1777328139060,31.68,76833.63,0.15,-0.92241,0.00018,3.72047]
[1777328144095,31.68,76834.21,0.15,-0.92229,0.00018,3.72481]
[1777328149131,31.68,76835.21,0.15,-0.92209,0.00018,3.73189]
[1777328154175,31.69,76834.77,0.15,-0.92216,0.00018,3.72952]
[1777328159203,31.69,76833.48,0.15,-0.92237,0.00018,3.72159]
[1777328164237,31.69,76837.98,0.15,-0.92155,0.00018,3.75172]
[1777328169272,31.69,76837.82,0.15,-0.92157,0.00018,3.75102]
[1777328174307,31.69,76837.83,0.15,-0.92156,0.00018,3.75142]
[1777328179343,31.7,76833.87,0.15,-0.92226,0.00018,3.72574]
[1777328185384,31.7,76834.78,0.15,-0.92208,0.00018,3.73227]
[1777328191427,31.7,76835.54,0.15,-0.92211,0.00018,3.72809]
[1777328196462,31.7,76834.22,0.15,-0.92234,0.00018,3.71985]
[1777328202504,31.7,76834.58,0.15,-0.92227,0.00018,3.72234]
[1777328207756,31.7,76835.08,0.15,-0.92217,0.00018,3.72573]
[1777328213580,31.71,76834.35,0.15,-0.92229,0.00018,3.7214]
[1777328219623,31.7,76834.01,0.15,-0.92236,0.00018,3.71887]
[1777328224658,31.7,76834.08,0.15,-0.92241,0.00018,3.71725]
[1777328229693,31.69,76834.32,0.15,-0.92241,0.00018,3.71711]
[1777328234728,31.68,76838.23,0.15,-0.92175,0.00018,3.74145]
[1777328235734,31.68,76846.81,0.15,-0.92019,0.00018,3.79822]
[1777328240769,31.68,76848.97,0.15,-0.9198,0.00018,3.81234]
[1777328245805,31.68,76849.29,0.15,-0.91975,0.00018,3.81415]
[1777328250839,31.68,76854.3,0.15,-0.91884,0.00019,3.84703]
[1777328255876,31.68,76855.57,0.15,-0.9188,0.00019,3.84518]
[1777328263930,31.67,76852.28,0.15,-0.91942,0.00018,3.82258]
[1777328268965,31.67,76849.22,0.15,-0.92,0.00018,3.8019]
[1777328274000,31.67,76849.77,0.15,-0.9199,0.00018,3.80533]
[1777328279036,31.67,76853.05,0.15,-0.9193,0.00018,3.82689]
[1777328284070,31.67,76853.16,0.15,-0.91929,0.00018,3.82727]
[1777328289109,31.67,76852.82,0.15,-0.91937,0.00018,3.82469]
[1777328294140,31.67,76853.27,0.15,-0.91929,0.00018,3.82737]
[1777328297166,31.66,76862.2,0.15,-0.91764,0.00019,3.88683]
[1777328301197,31.66,76857.39,0.15,-0.91855,0.00019,3.85405]
[1777328306229,31.66,76856.7,0.15,-0.91869,0.00019,3.84906]
[1777328311265,31.66,76857.29,0.15,-0.91877,0.00019,3.84285]
[1777328316299,31.66,76857.39,0.15,-0.91876,0.00019,3.84324]
[1777328321335,31.66,76856.88,0.15,-0.91886,0.00019,3.83959]
[1777328326370,31.66,76858.36,0.15,-0.9186,0.00019,3.84922]
[1777328332412,31.65,76860.2,0.15,-0.91826,0.00019,3.86122]
[1777328337449,31.65,76860.4,0.15,-0.91823,0.00019,3.8623]
[1777328343489,31.65,76862.19,0.15,-0.91791,0.00019,3.87391]
[1777328345503,31.65,76868.02,0.15,-0.91681,0.00019,3.91301]
[1777328347518,31.65,76870.15,0.15,-0.91642,0.00019,3.92712]
[1777328350539,31.65,76875.3,0.15,-0.91545,0.00019,3.96152]
[1777328355574,31.64,76876.93,0.15,-0.91516,0.00019,3.9716]
[1777328360609,31.64,76874.94,0.15,-0.91557,0.00019,3.95708]
[1777328364636,31.64,76862.64,0.15,-0.91792,0.00019,3.87335]
[1777328365644,31.64,76860.6,0.15,-0.91831,0.00019,3.8596]
[1777328370678,31.64,76860.69,0.15,-0.9183,0.00019,3.85997]
[1777328375714,31.63,76855.58,0.15,-0.91943,0.00019,3.81583]
[1777328380749,31.64,76853.7,0.15,-0.91978,0.00018,3.80342]
[1777328385783,31.64,76851.81,0.15,-0.92012,0.00018,3.79097]
[1777328391841,31.64,76851.57,0.15,-0.92016,0.00018,3.78957]
[1777328393846,31.64,76838.53,0.15,-0.92253,0.00018,3.70341]
[1777328394852,31.64,76833.31,0.15,-0.92345,0.00018,3.66955]
[1777328400893,31.64,76832.87,0.15,-0.9235,0.00018,3.66798]
[1777328406936,31.65,76833.56,0.15,-0.92334,0.00018,3.67372]
[1777328411971,31.65,76833.3,0.15,-0.92336,0.00018,3.67303]
[1777328417005,31.66,76833.47,0.15,-0.9233,0.00018,3.67515]
[1777328422040,31.66,76833.14,0.15,-0.92333,0.00018,3.67399]
[1777328427075,31.67,76832.79,0.15,-0.92337,0.00018,3.67272]
[1777328432110,31.67,76832.99,0.15,-0.92348,0.00018,3.66534]
[1777328438153,31.68,76832.68,0.15,-0.9235,0.00018,3.66457]
[1777328443188,31.68,76832.29,0.15,-0.92354,0.00018,3.66306]
[1777328448228,31.68,76831.93,0.15,-0.92358,0.00018,3.66173]
[1777328453259,31.69,76829.78,0.15,-0.92393,0.00018,3.64878]
[1777328458293,31.69,76829.63,0.15,-0.92393,0.00018,3.6489]
[1777328463329,31.7,76829.8,0.15,-0.92387,0.00018,3.65109]
[1777328468363,31.7,76830.44,0.15,-0.92373,0.00018,3.65632]
[1777328473401,31.71,76832.07,0.15,-0.92341,0.00018,3.66795]
[1777328479652,31.71,76838.47,0.15,-0.92223,0.00018,3.71091]
[1777328481454,31.71,76840.42,0.15,-0.92188,0.00018,3.72396]
[1777328486490,31.71,76839.57,0.15,-0.92202,0.00018,3.71892]
[1777328491526,31.72,76838.06,0.15,-0.92245,0.00018,3.69983]
[1777328496561,31.72,76837.4,0.15,-0.92255,0.00018,3.69616]
[1777328501595,31.72,76837.86,0.15,-0.92245,0.00018,3.69982]
[1777328509861,31.73,76837.97,0.15,-0.92241,0.00018,3.70144]
[1777328514687,31.73,76849.69,0.15,-0.92026,0.00018,3.77923]
[1777328515693,31.73,76850.69,0.15,-0.92008,0.00018,3.78585]
[1777328521736,31.73,76848.61,0.15,-0.92046,0.00018,3.77204]
[1777328526772,31.73,76848.39,0.15,-0.9205,0.00018,3.77059]
[1777328531806,31.73,76849.69,0.15,-0.92027,0.00018,3.7792]
[1777328536840,31.73,76850.37,0.15,-0.92014,0.00018,3.7836]
[1777328546910,31.73,76850.39,0.15,-0.92015,0.00018,3.78343]
[1777328554967,31.72,76850.17,0.15,-0.92038,0.00018,3.7719]
[1777328561009,31.72,76851.29,0.15,-0.92018,0.00018,3.77913]
[1777328566045,31.72,76851.08,0.15,-0.92022,0.00018,3.77759]
[1777328571080,31.72,76851.32,0.15,-0.92018,0.00018,3.779]
[1777328576114,31.72,76850.59,0.15,-0.92032,0.00018,3.774]
[1777328580142,31.72,76840.53,0.15,-0.92215,0.00018,3.70762]
[1777328583164,31.72,76834.82,0.15,-0.92317,0.00018,3.6706]
[1777328588199,31.73,76836.42,0.15,-0.92286,0.00018,3.68172]
[1777328593233,31.73,76837.35,0.15,-0.92268,0.00018,3.68847]
[1777328598269,31.73,76837.8,0.15,-0.92258,0.00018,3.69206]
[1777328603305,31.73,76838.98,0.15,-0.92235,0.00018,3.7004]
[1777328608338,31.74,76841.55,0.15,-0.92187,0.00018,3.71774]
[1777328614381,31.74,76841.7,0.15,-0.92201,0.00018,3.70949]
[1777328619415,31.74,76841.58,0.15,-0.92202,0.00018,3.70917]
[1777328624452,31.74,76842.64,0.15,-0.92182,0.00018,3.71661]
[1777328630706,31.74,76843.95,0.15,-0.92157,0.00018,3.72569]
[1777328636536,31.75,76846.89,0.15,-0.92102,0.00018,3.7454]
[1777328639558,31.75,76841.01,0.15,-0.92208,0.00018,3.70691]
[1777328644592,31.75,76837.88,0.15,-0.92263,0.00018,3.68701]
[1777328650846,31.75,76838.59,0.15,-0.92248,0.00018,3.69238]
[1777328656675,31.75,76838.65,0.15,-0.92245,0.00018,3.69348]
[1777328661711,31.76,76838.85,0.15,-0.9224,0.00018,3.69536]
[1777328667752,31.76,76838.72,0.15,-0.9224,0.00018,3.69519]
[1777328672787,31.76,76837.81,0.15,-0.92273,0.00018,3.68005]
[1777328677822,31.77,76838.67,0.15,-0.92256,0.00018,3.68628]
[1777328683865,31.77,76838.54,0.15,-0.92256,0.00018,3.68616]
[1777328688899,31.77,76838.88,0.15,-0.92249,0.00018,3.68896]
[1777328694942,31.77,76838.99,0.15,-0.92245,0.00018,3.69037]
[1777328699976,31.78,76838.86,0.15,-0.92246,0.00018,3.69008]
[1777328705014,31.78,76837.77,0.15,-0.92264,0.00018,3.68352]
[1777328710048,31.78,76838.83,0.15,-0.92243,0.00018,3.69104]
[1777328716091,31.78,76838.83,0.15,-0.92241,0.00018,3.6917]
[1777328721339,31.79,76838.83,0.15,-0.92239,0.00018,3.69235]
[1777328727168,31.79,76838.37,0.15,-0.92246,0.00018,3.68987]
[1777328734216,31.79,76838.01,0.15,-0.92268,0.00018,3.67867]
[1777328741265,31.8,76838.05,0.15,-0.92265,0.00018,3.67978]
[1777328746301,31.8,76837.9,0.15,-0.92266,0.00018,3.6794]
[1777328748315,31.8,76844.29,0.15,-0.92151,0.00018,3.72141]
[1777328750329,31.8,76849.94,0.15,-0.92047,0.00018,3.75863]
[1777328756372,31.8,76850.03,0.15,-0.92046,0.00018,3.75918]
[1777328761408,31.8,76849.22,0.15,-0.92061,0.00018,3.75382]
[1777328767450,31.8,76847.9,0.15,-0.92085,0.00018,3.74512]
[1777328772484,31.8,76848.41,0.15,-0.92076,0.00018,3.74846]
[1777328777519,31.8,76848.77,0.15,-0.92069,0.00018,3.75078]
[1777328782556,31.8,76852.5,0.15,-0.92001,0.00018,3.77534]
[1777328789603,31.8,76852.18,0.15,-0.92008,0.00018,3.77281]
[1777328791830,31.8,76856.0,0.15,-0.91956,0.00019,3.78813]
[1777328798667,31.79,76857.52,0.15,-0.9193,0.00019,3.79758]
[1777328808736,31.79,76863.47,0.15,-0.91822,0.00019,3.83608]
[1777328819813,31.78,76867.95,0.15,-0.91742,0.00019,3.86473]
[1777328826862,31.78,76871.05,0.15,-0.91686,0.00019,3.88462]
[1777328832110,31.78,76871.77,0.15,-0.91674,0.00019,3.88881]
[1777328838947,31.77,76874.15,0.15,-0.91631,0.00019,3.90393]
[1777328839953,31.77,76883.08,0.15,-0.9146,0.00019,3.96415]
[1777328840960,31.77,76891.72,0.15,-0.91292,0.0002,4.02273]
[1777328842181,31.77,76893.35,0.15,-0.91261,0.0002,4.03356]
[1777328848010,31.76,76894.21,0.15,-0.91249,0.0002,4.03753]
[1777328853044,31.75,76896.25,0.15,-0.91233,0.0002,4.03976]
[1777328861101,31.74,76897.01,0.15,-0.91226,0.0002,4.04226]
[1777328866135,31.74,76897.66,0.15,-0.91218,0.0002,4.04501]
[1777328869156,31.73,76891.64,0.15,-0.91339,0.0002,4.00286]
[1777328874191,31.73,76892.84,0.15,-0.9132,0.0002,4.00961]
[1777328879227,31.72,76893.46,0.15,-0.91312,0.0002,4.01242]
[1777328882461,31.72,76881.88,0.15,-0.9154,0.00019,3.93259]
[1777328885270,31.71,76880.52,0.15,-0.91567,0.00019,3.92307]
[1777328890304,31.71,76880.3,0.15,-0.91574,0.00019,3.92094]
[1777328895344,31.71,76881.18,0.15,-0.91559,0.00019,3.92616]
[1777328900414,31.7,76881.09,0.15,-0.91566,0.00019,3.92364]
[1777328905450,31.69,76876.63,0.15,-0.91659,0.00019,3.89086]
[1777328910492,31.68,76872.61,0.15,-0.91742,0.00019,3.86141]
[1777328915527,31.67,76870.71,0.15,-0.91803,0.00019,3.83655]
[1777328920562,31.66,76871.15,0.15,-0.91801,0.00019,3.83741]
[1777328926604,31.65,76871.17,0.15,-0.91807,0.00019,3.83508]
[1777328931639,31.64,76871.06,0.15,-0.91815,0.00019,3.83232]
[1777328936676,31.63,76866.64,0.15,-0.91903,0.00019,3.80081]
[1777328941709,31.63,76864.83,0.15,-0.91942,0.00019,3.78705]
[1777328946744,31.62,76864.69,0.15,-0.91949,0.00019,3.78444]
[1777328952957,31.61,76860.9,0.15,-0.92025,0.00019,3.75723]
[1777328958829,31.6,76859.08,0.15,-0.92064,0.00018,3.74341]
[1777328963030,31.6,76850.31,0.15,-0.92228,0.00018,3.68431]
[1777328963864,31.6,76850.31,0.15,-0.92228,0.00018,3.68411]
[1777328968899,31.59,76841.27,0.15,-0.92393,0.00018,3.62399]
[1777328971921,31.59,76850.47,0.15,-0.92247,0.00018,3.67412]
[1777328973100,31.59,76857.65,0.15,-0.92116,0.00018,3.72127]
[1777328978980,31.59,76839.53,0.15,-0.92443,0.00018,3.60278]
[1777328980988,31.59,76903.45,0.15,-0.91239,0.0002,4.03109]
[1777328981996,31.59,76922.01,0.15,-0.90866,0.00021,4.15908]
[1777328987030,31.58,76925.27,0.15,-0.90805,0.00021,4.17983]
[1777328989045,31.58,76930.28,0.15,-0.90704,0.00021,4.21388]
[1777328993241,31.57,76947.42,0.15,-0.90349,0.00021,4.33274]
[1777328995086,31.57,76956.55,0.15,-0.90154,0.00022,4.3973]
[1777328996094,31.57,76958.77,0.15,-0.90107,0.00022,4.41306]
[1777328997100,31.56,76959.93,0.15,-0.90082,0.00022,4.42116]
[1777329001129,31.56,76956.89,0.15,-0.90153,0.00022,4.3978]
[1777329003311,31.55,76963.36,0.15,-0.90016,0.00022,4.44292]
[1777329006163,31.55,76965.3,0.15,-0.89976,0.00022,4.45596]
[1777329011199,31.54,76963.53,0.15,-0.90024,0.00022,4.44032]
[1777329016233,31.53,76966.98,0.15,-0.89956,0.00022,4.46262]
[1777329020262,31.52,76973.66,0.15,-0.89814,0.00022,4.50875]
[1777329022277,31.51,76973.16,0.15,-0.89827,0.00022,4.50445]
[1777329024291,31.51,76973.92,0.15,-0.89814,0.00022,4.50892]
[1777329026306,31.5,76978.32,0.15,-0.89719,0.00022,4.53968]
[1777329030333,31.5,76985.7,0.15,-0.89558,0.00023,4.59139]
[1777329035368,31.49,76984.46,0.15,-0.8961,0.00023,4.5708]
[1777329040403,31.49,76988.65,0.15,-0.89518,0.00023,4.60037]
[1777329042418,31.48,76994.08,0.15,-0.89395,0.00023,4.63956]
[1777329045440,31.48,76995.91,0.15,-0.89356,0.00023,4.65207]
[1777329050475,31.47,76995.7,0.15,-0.89366,0.00023,4.64904]
[1777329055508,31.46,76996.02,0.15,-0.89367,0.00023,4.6487]
[1777329060544,31.45,77001.84,0.15,-0.89244,0.00023,4.68764]
[1777329061551,31.44,77008.01,0.15,-0.89102,0.00023,4.7327]
[1777329062558,31.44,77016.39,0.15,-0.88905,0.00024,4.79419]
[1777329063731,31.44,77004.57,0.15,-0.89184,0.00023,4.70685]
[1777329064576,31.44,77004.57,0.15,-0.89185,0.00023,4.70643]
[1777329066586,31.44,77003.61,0.15,-0.8921,0.00023,4.69865]
[1777329068599,31.43,77011.9,0.15,-0.89019,0.00024,4.75866]
[1777329069607,31.43,77017.25,0.15,-0.88892,0.00024,4.79829]
[1777329074642,31.42,77015.07,0.15,-0.88952,0.00024,4.77971]
[1777329079677,31.41,77015.15,0.15,-0.88958,0.00024,4.77794]
[1777329081690,31.41,77006.0,0.15,-0.89176,0.00023,4.70937]
[1777329082697,31.41,77004.05,0.15,-0.89223,0.00023,4.69462]
[1777329087733,31.4,77002.98,0.15,-0.89254,0.00023,4.6847]
[1777329092770,31.39,77002.16,0.15,-0.89297,0.00023,4.6669]
[1777329095791,31.39,76993.94,0.15,-0.8949,0.00023,4.60569]
[1777329098810,31.39,76981.53,0.15,-0.89773,0.00022,4.51452]
[1777329099817,31.39,76983.85,0.15,-0.89721,0.00023,4.53132]
[1777329101834,31.38,76989.4,0.15,-0.89596,0.00023,4.57157]
[1777329104019,31.38,76998.05,0.15,-0.89399,0.00023,4.63456]
[1777329105860,31.38,76998.28,0.15,-0.89395,0.00023,4.63577]
[1777329110895,31.38,77001.17,0.15,-0.89332,0.00023,4.65581]
[1777329115929,31.37,77001.91,0.15,-0.8932,0.00023,4.65978]
[1777329120965,31.36,77002.06,0.15,-0.89321,0.00023,4.6594]
[1777329127006,31.35,77002.47,0.15,-0.89318,0.00023,4.66057]
[1777329132043,31.35,77003.24,0.15,-0.89305,0.00023,4.6647]
[1777329134229,31.35,77009.36,0.15,-0.89164,0.00023,4.70923]
[1777329137079,31.34,77011.58,0.15,-0.89115,0.00024,4.72457]
[1777329142114,31.33,77010.28,0.15,-0.89152,0.00023,4.713]
[1777329144300,31.33,77004.2,0.15,-0.89296,0.00023,4.66737]
[1777329148156,31.32,76999.62,0.15,-0.89406,0.00023,4.63241]
[1777329153191,31.32,77000.61,0.15,-0.89408,0.00023,4.62779]
[1777329158226,31.31,77000.19,0.15,-0.89422,0.00023,4.62334]
[1777329160241,31.31,76994.9,0.15,-0.89545,0.00023,4.58397]
[1777329164440,31.3,76992.05,0.15,-0.89614,0.00023,4.56201]
[1777329170310,31.3,76993.57,0.15,-0.89583,0.00023,4.57207]
[1777329175345,31.3,76994.48,0.15,-0.89564,0.00023,4.5779]
[1777329180380,31.29,76995.56,0.15,-0.89542,0.00023,4.58501]
[1777329183402,31.29,77001.39,0.15,-0.8941,0.00023,4.62732]
[1777329188435,31.29,76999.6,0.15,-0.89454,0.00023,4.61308]
[1777329193470,31.28,76998.49,0.15,-0.89483,0.00023,4.60392]
[1777329198506,31.28,76990.44,0.15,-0.89671,0.00023,4.5436]
[1777329200519,31.28,76989.72,0.15,-0.89688,0.00023,4.53814]
[1777329205554,31.27,76989.33,0.15,-0.89704,0.00023,4.53315]
[1777329210589,31.26,76983.84,0.15,-0.89836,0.00022,4.49054]
[1777329212604,31.25,76977.67,0.15,-0.89997,0.00022,4.43431]
[1777329217639,31.24,76977.56,0.15,-0.90006,0.00022,4.4314]
[1777329222674,31.23,76977.64,0.15,-0.9001,0.00022,4.42994]
[1777329227708,31.23,76976.42,0.15,-0.90043,0.00022,4.41908]
[1777329232744,31.22,76977.56,0.15,-0.90024,0.00022,4.42539]
[1777329237779,31.21,76977.36,0.15,-0.90035,0.00022,4.42196]
[1777329242813,31.2,76976.79,0.15,-0.90052,0.00022,4.41637]
[1777329247848,31.2,76979.71,0.15,-0.89986,0.00022,4.43799]
[1777329250869,31.2,76984.14,0.15,-0.89886,0.00022,4.47035]
[1777329255905,31.2,76985.85,0.15,-0.89848,0.00023,4.48287]
[1777329259933,31.2,76991.74,0.15,-0.89715,0.00023,4.52587]
[1777329262954,31.2,76996.39,0.15,-0.89609,0.00023,4.55966]
[1777329267988,31.2,76997.02,0.15,-0.89597,0.00023,4.56368]
[1777329273030,31.2,76998.14,0.15,-0.89593,0.00023,4.56081]
[1777329275043,31.2,76985.83,0.15,-0.89874,0.00022,4.47048]
[1777329276052,31.2,76980.34,0.15,-0.89997,0.00022,4.43051]
[1777329277058,31.2,76972.63,0.15,-0.90167,0.00022,4.37469]
[1777329278067,31.2,76972.79,0.15,-0.90165,0.00022,4.37553]
[1777329283099,31.19,76975.99,0.15,-0.90099,0.00022,4.39695]
[1777329288133,31.18,76972.96,0.15,-0.90171,0.00022,4.3734]
[1777329293171,31.18,76970.15,0.15,-0.90238,0.00022,4.35158]
[1777329294176,31.17,76948.23,0.15,-0.9071,0.00021,4.19422]
[1777329295353,31.17,76942.68,0.15,-0.90827,0.00021,4.15477]
[1777329296190,31.17,76942.68,0.15,-0.90827,0.00021,4.15479]
[1777329301226,31.17,76943.04,0.15,-0.9082,0.00021,4.15732]
[1777329303239,31.17,76950.98,0.15,-0.90652,0.00021,4.2137]
[1777329308274,31.17,76945.14,0.15,-0.90777,0.00021,4.17183]
[1777329313313,31.17,76944.83,0.15,-0.90784,0.00021,4.16953]
[1777329317343,31.17,76950.76,0.15,-0.90662,0.00021,4.21043]
[1777329319355,31.16,76950.86,0.15,-0.90663,0.00021,4.21023]
[1777329324389,31.15,76952.87,0.15,-0.90627,0.00021,4.2222]
[1777329329425,31.14,76953.06,0.15,-0.9063,0.00021,4.22111]
[1777329334460,31.13,76951.78,0.15,-0.90685,0.00021,4.19928]
[1777329341509,31.12,76948.75,0.15,-0.90759,0.00021,4.17416]
[1777329346543,31.11,76947.2,0.15,-0.90798,0.00021,4.16101]
[1777329351578,31.1,76947.2,0.15,-0.90805,0.00021,4.15897]
[1777329356613,31.09,76947.4,0.15,-0.90806,0.00021,4.15837]
[1777329361649,31.08,76951.4,0.15,-0.90728,0.00021,4.18482]
[1777329366683,31.07,76951.34,0.15,-0.90736,0.00021,4.1822]
[1777329371719,31.06,76950.5,0.15,-0.9076,0.00021,4.17408]
[1777329376753,31.06,76950.32,0.15,-0.9077,0.00021,4.1707]
[1777329378771,31.05,76956.02,0.15,-0.90652,0.00021,4.21051]
[1777329382800,31.04,76956.06,0.15,-0.90657,0.00021,4.20888]
[1777329383807,31.04,76955.79,0.15,-0.90664,0.00021,4.20647]
[1777329388842,31.03,76956.76,0.15,-0.9065,0.00021,4.21104]
[1777329393877,31.02,76951.44,0.15,-0.9079,0.00021,4.16046]
[1777329398911,31.01,76952.32,0.15,-0.90777,0.00021,4.16465]
[1777329403946,31.0,76957.98,0.15,-0.90664,0.00021,4.20291]
[1777329408982,30.99,76958.65,0.15,-0.90656,0.00021,4.20536]
[1777329414016,30.99,76958.34,0.15,-0.9067,0.00021,4.20082]
[1777329416198,30.98,76963.57,0.15,-0.9056,0.00022,4.23743]
[1777329419051,30.97,76967.05,0.15,-0.9049,0.00022,4.26099]
[1777329424086,30.96,76967.44,0.15,-0.9049,0.00022,4.26108]
[1777329429122,30.95,76968.17,0.15,-0.90482,0.00022,4.26362]
[1777329434158,30.94,76965.14,0.15,-0.90556,0.00022,4.23903]
[1777329439197,30.93,76964.0,0.15,-0.90588,0.00022,4.22824]
[1777329444227,30.92,76965.3,0.15,-0.90568,0.00022,4.23502]
[1777329449262,30.91,76965.23,0.15,-0.90577,0.00022,4.23193]
[1777329452282,30.9,76959.44,0.15,-0.90726,0.00021,4.17852]
[1777329454297,30.9,76953.35,0.15,-0.90858,0.00021,4.13406]
[1777329456480,30.89,76953.85,0.15,-0.90849,0.00021,4.13692]
[1777329462355,30.89,76952.11,0.15,-0.90893,0.00021,4.12232]
[1777329467391,30.88,76955.44,0.15,-0.90828,0.00021,4.14422]
[1777329472426,30.87,76961.0,0.15,-0.90715,0.00021,4.18209]
[1777329477460,30.86,76964.19,0.15,-0.90654,0.00022,4.20279]
[1777329482496,30.85,76964.66,0.15,-0.90651,0.00022,4.20387]
[1777329487531,30.84,76965.0,0.15,-0.9065,0.00022,4.20402]
[1777329489544,30.84,76959.45,0.15,-0.90772,0.00021,4.16326]
[1777329494579,30.83,76958.45,0.15,-0.90799,0.00021,4.15415]
[1777329499615,30.82,76958.05,0.15,-0.90814,0.00021,4.14898]
[1777329504650,30.81,76957.3,0.15,-0.90836,0.00021,4.14176]
[1777329511699,30.8,76956.89,0.15,-0.90871,0.00021,4.12608]
[1777329516900,30.79,76956.73,0.15,-0.9088,0.00021,4.12324]
[1777329522776,30.79,76951.75,0.15,-0.9099,0.00021,4.08579]
[1777329527811,30.78,76951.73,0.15,-0.90995,0.00021,4.08433]
[1777329530832,30.78,76957.95,0.15,-0.90866,0.00021,4.12791]
[1777329535867,30.77,76959.06,0.15,-0.90847,0.00021,4.13424]
[1777329540902,30.76,76959.6,0.15,-0.90841,0.00021,4.13641]
[1777329545937,30.76,76959.84,0.15,-0.90841,0.00021,4.13644]
[1777329550972,30.75,76958.35,0.15,-0.90878,0.00021,4.12409]
[1777329556011,30.74,76954.11,0.15,-0.90971,0.00021,4.09231]
[1777329562056,30.74,76954.09,0.15,-0.90977,0.00021,4.09059]
[1777329567254,30.73,76954.11,0.15,-0.9098,0.00021,4.08941]
[1777329573128,30.73,76952.6,0.15,-0.91036,0.00021,4.06689]
[1777329578164,30.72,76954.62,0.15,-0.90997,0.00021,4.08014]
[1777329583199,30.72,76955.23,0.15,-0.90988,0.00021,4.08323]
[1777329588233,30.71,76954.58,0.15,-0.91005,0.00021,4.07733]
[1777329594275,30.7,76954.83,0.15,-0.91004,0.00021,4.07763]
[1777329599310,30.7,76954.6,0.15,-0.91013,0.00021,4.07476]
[1777329601325,30.7,76948.46,0.15,-0.91143,0.00021,4.03056]
[1777329606359,30.69,76947.9,0.15,-0.91157,0.00021,4.02568]
[1777329611394,30.69,76948.29,0.15,-0.91151,0.00021,4.02755]
[1777329616430,30.69,76948.88,0.15,-0.91142,0.00021,4.03084]
[1777329621465,30.68,76949.07,0.15,-0.91141,0.00021,4.0313]
[1777329627674,30.68,76950.05,0.15,-0.91123,0.00021,4.0372]
[1777329634557,30.67,76950.86,0.15,-0.91129,0.00021,4.03154]
[1777329639593,30.67,76950.89,0.15,-0.91131,0.00021,4.03093]
[1777329647815,30.66,76951.31,0.15,-0.91127,0.00021,4.03248]
[1777329653754,30.66,76951.53,0.15,-0.91125,0.00021,4.03325]
[1777329661812,30.65,76951.91,0.15,-0.9112,0.00021,4.03468]
[1777329666847,30.65,76952.02,0.15,-0.91121,0.00021,4.03453]
[1777329674903,30.65,76952.99,0.15,-0.91104,0.00021,4.04015]
[1777329683966,30.64,76953.04,0.15,-0.91108,0.00021,4.03906]
[1777329694036,30.63,76953.07,0.15,-0.91131,0.00021,4.02746]
[1777329699072,30.63,76953.19,0.15,-0.91131,0.00021,4.02757]
[1777329705114,30.63,76953.01,0.15,-0.91137,0.00021,4.02543]
[1777329706121,30.63,76959.22,0.15,-0.91007,0.00021,4.06965]
[1777329707127,30.62,76966.68,0.15,-0.90849,0.00021,4.12301]
[1777329708237,30.62,76967.54,0.15,-0.90831,0.00021,4.12892]
[1777329714177,30.62,76968.45,0.15,-0.90817,0.00021,4.13376]
[1777329719212,30.61,76970.39,0.15,-0.9078,0.00022,4.14623]
[1777329724247,30.6,76970.62,0.15,-0.9078,0.00022,4.14628]
[1777329729282,30.6,76971.17,0.15,-0.90773,0.00022,4.1486]
[1777329737339,30.58,76974.15,0.15,-0.90717,0.00022,4.16731]
[1777329743381,30.58,76977.46,0.15,-0.90651,0.00022,4.18929]
[1777329747409,30.57,76971.83,0.15,-0.90778,0.00022,4.14705]
[1777329752444,30.56,76968.52,0.15,-0.90873,0.00021,4.11128]
[1777329757478,30.56,76967.17,0.15,-0.90907,0.00021,4.10009]
[1777329762513,30.55,76967.12,0.15,-0.90912,0.00021,4.0983]
[1777329767549,30.55,76972.55,0.15,-0.908,0.00022,4.13605]
[1777329770571,30.54,76974.84,0.15,-0.90754,0.00022,4.15155]
[1777329775605,30.53,76979.09,0.15,-0.90667,0.00022,4.18048]
[1777329780639,30.52,76979.56,0.15,-0.90663,0.00022,4.18189]
[1777329785675,30.52,76983.99,0.15,-0.90572,0.00022,4.21212]
[1777329790710,30.51,76986.34,0.15,-0.90527,0.00022,4.22708]
[1777329795745,30.5,76984.73,0.15,-0.90569,0.00022,4.21311]
[1777329800780,30.49,76983.41,0.15,-0.90604,0.00022,4.20141]
[1777329806821,30.48,76983.72,0.15,-0.90605,0.00022,4.20123]
[1777329808939,30.48,76989.33,0.15,-0.90484,0.00022,4.24144]
[1777329811861,30.47,76989.94,0.15,-0.90494,0.00022,4.23418]
[1777329816897,30.46,76991.4,0.15,-0.90469,0.00022,4.2426]
[1777329821933,30.45,76995.45,0.15,-0.90386,0.00022,4.27007]
[1777329826968,30.44,76997.41,0.15,-0.90351,0.00022,4.28157]
[1777329832003,30.43,76998.71,0.15,-0.90329,0.00022,4.28866]
[1777329838107,30.42,76998.73,0.15,-0.90338,0.00022,4.28577]
[1777329843141,30.41,77000.35,0.15,-0.9031,0.00023,4.29514]
[1777329847170,30.4,77007.09,0.15,-0.90164,0.00023,4.3427]
[1777329849222,30.39,77000.08,0.15,-0.90326,0.00023,4.28969]
[1777329857241,30.38,77001.49,0.15,-0.90302,0.00023,4.2975]
[1777329862275,30.37,77002.22,0.15,-0.90293,0.00023,4.30055]
[1777329867310,30.36,76998.28,0.15,-0.90388,0.00022,4.2694]
[1777329872345,30.36,76998.53,0.15,-0.90404,0.00022,4.26037]
[1777329879431,30.35,76997.44,0.15,-0.90435,0.00022,4.25008]
[1777329886443,30.34,76997.2,0.15,-0.90451,0.00022,4.24497]
[1777329891479,30.33,76996.97,0.15,-0.90463,0.00022,4.24094]
[1777329893492,30.32,76990.55,0.15,-0.90609,0.00022,4.19286]
[1777329898528,30.32,76990.66,0.15,-0.90612,0.00022,4.19169]
[1777329903564,30.31,76987.78,0.15,-0.90681,0.00022,4.16865]
[1777329905577,30.3,76998.96,0.15,-0.90436,0.00022,4.25011]
[1777329906583,30.3,77002.06,0.15,-0.90367,0.00023,4.27254]
[1777329911618,30.3,77004.8,0.15,-0.90311,0.00023,4.29105]
[1777329916654,30.29,77006.25,0.15,-0.90283,0.00023,4.30024]
[1777329919712,30.28,77026.05,0.15,-0.8983,0.00023,4.44686]
[1777329920686,30.28,77026.05,0.15,-0.89831,0.00023,4.4466]
[1777329921693,30.28,77027.61,0.15,-0.89794,0.00023,4.45845]
[1777329926728,30.28,77027.04,0.15,-0.89809,0.00023,4.4536]
[1777329931767,30.28,77028.56,0.15,-0.89795,0.00024,4.45436]
[1777329936802,30.27,77026.87,0.15,-0.89841,0.00023,4.43963]
[1777329937810,30.27,77032.4,0.15,-0.89712,0.00024,4.48093]
[1777329942845,30.27,77034.79,0.15,-0.89655,0.00024,4.49899]
[1777329947879,30.27,77034.74,0.15,-0.89656,0.00024,4.49861]
[1777329951908,30.27,77029.32,0.15,-0.89784,0.00024,4.45781]
[1777329954928,30.26,77021.7,0.15,-0.89967,0.00023,4.39899]
[1777329960012,30.26,77017.99,0.15,-0.90057,0.00023,4.36999]
[1777329965016,30.25,77024.5,0.15,-0.89911,0.00023,4.41721]
[1777329970076,30.24,77024.25,0.15,-0.89922,0.00023,4.41346]
[1777329975080,30.24,77022.53,0.15,-0.89968,0.00023,4.39872]
[1777329977097,30.23,77030.63,0.15,-0.89781,0.00024,4.45896]
[1777329979108,30.23,77029.21,0.15,-0.89816,0.00024,4.44748]
[1777329984144,30.23,77033.37,0.15,-0.89719,0.00024,4.47871]
[1777329990216,30.23,77035.06,0.15,-0.89678,0.00024,4.49163]
[1777329994213,30.23,77037.98,0.15,-0.89629,0.00024,4.50322]
[1777329999250,30.23,77036.98,0.15,-0.89653,0.00024,4.49569]
[1777330004285,30.22,77035.61,0.15,-0.89691,0.00024,4.48373]
[1777330007305,30.22,77032.12,0.15,-0.89777,0.00024,4.45631]
[1777330012341,30.21,77031.26,0.15,-0.89802,0.00024,4.44817]
[1777330017375,30.21,77033.69,0.15,-0.8975,0.00024,4.46488]
[1777330022411,30.2,77035.21,0.15,-0.89719,0.00024,4.47463]
[1777330027447,30.19,77036.38,0.15,-0.89697,0.00024,4.48171]
[1777330031475,30.19,77040.0,0.15,-0.89616,0.00024,4.50762]
[1777330036510,30.18,77038.25,0.15,-0.89664,0.00024,4.49227]
[1777330041544,30.17,77039.87,0.15,-0.89632,0.00024,4.50245]
[1777330046581,30.16,77041.41,0.15,-0.89602,0.00024,4.51194]
[1777330051615,30.15,77040.98,0.15,-0.8964,0.00024,4.49589]
[1777330056650,30.14,77041.21,0.15,-0.89641,0.00024,4.49552]
[1777330061685,30.13,77044.47,0.15,-0.8957,0.00024,4.51813]
[1777330066722,30.12,77043.21,0.15,-0.89607,0.00024,4.50636]
[1777330071755,30.11,77043.64,0.15,-0.89604,0.00024,4.50748]
[1777330076791,30.1,77043.5,0.15,-0.89614,0.00024,4.50426]
[1777330081826,30.1,77043.85,0.15,-0.89612,0.00024,4.5048]
[1777330086860,30.09,77044.23,0.15,-0.8961,0.00024,4.50551]
[1777330091901,30.08,77040.39,0.15,-0.89709,0.00024,4.47425]
[1777330096936,30.07,77039.57,0.15,-0.89734,0.00024,4.46613]
[1777330101972,30.06,77040.6,0.15,-0.89715,0.00024,4.47209]
[1777330107006,30.05,77044.04,0.15,-0.89639,0.00024,4.49635]
[1777330112044,30.05,77043.78,0.15,-0.89672,0.00024,4.48179]
[1777330117079,30.04,77043.41,0.15,-0.89682,0.00024,4.47864]
[1777330122115,30.04,77041.53,0.15,-0.89732,0.00024,4.4628]
[1777330128156,30.03,77039.75,0.15,-0.8978,0.00024,4.44767]
[1777330133191,30.03,77040.12,0.15,-0.89771,0.00024,4.45045]
[1777330138228,30.03,77040.69,0.15,-0.89757,0.00024,4.45476]
[1777330143263,30.03,77044.17,0.15,-0.89673,0.00024,4.48149]
[1777330148298,30.03,77044.98,0.15,-0.89656,0.00024,4.48702]
[1777330153333,30.03,77044.74,0.15,-0.89661,0.00024,4.48542]
[1777330158369,30.02,77045.05,0.15,-0.89658,0.00024,4.48635]
[1777330163404,30.02,77040.36,0.15,-0.89776,0.00024,4.44904]
[1777330168438,30.02,77038.3,0.15,-0.89823,0.00024,4.43403]
[1777330173473,30.02,77038.65,0.15,-0.89832,0.00024,4.42715]
[1777330175488,30.03,77047.83,0.15,-0.89611,0.00024,4.49736]
[1777330177503,30.03,77050.05,0.15,-0.89556,0.00024,4.51451]
[1777330182537,30.03,77049.76,0.15,-0.89562,0.00024,4.51273]
[1777330187572,30.03,77050.59,0.15,-0.89541,0.00024,4.51946]
[1777330192607,30.03,77053.59,0.15,-0.89467,0.00024,4.54273]
[1777330197642,30.03,77056.34,0.15,-0.89399,0.00024,4.56393]
[1777330202684,30.03,77056.67,0.15,-0.89391,0.00024,4.56657]
[1777330204694,30.03,77051.17,0.15,-0.89525,0.00024,4.52451]
[1777330209730,30.03,77050.43,0.15,-0.89541,0.00024,4.51923]
[1777330214764,30.04,77049.07,0.15,-0.89573,0.00024,4.50924]
[1777330215771,30.04,77043.96,0.15,-0.89696,0.00024,4.47038]
[1777330217784,30.04,77040.76,0.15,-0.89771,0.00024,4.44637]
[1777330222823,30.04,77038.6,0.15,-0.8982,0.00024,4.43089]
[1777330225840,30.04,77027.1,0.15,-0.90088,0.00023,4.34464]
[1777330226847,30.04,77023.94,0.15,-0.90162,0.00023,4.32077]
[1777330231962,30.04,77022.0,0.15,-0.90229,0.00023,4.29534]
[1777330237932,30.04,77023.51,0.15,-0.90195,0.00023,4.30621]
[1777330242032,30.04,77030.74,0.15,-0.90028,0.00023,4.36016]
[1777330248004,30.03,77030.82,0.15,-0.90029,0.00023,4.35987]
[1777330253037,30.03,77031.4,0.15,-0.90018,0.00023,4.36346]
[1777330258072,30.03,77035.93,0.15,-0.89914,0.00024,4.39689]
[1777330263109,30.02,77033.76,0.15,-0.89968,0.00024,4.37948]
[1777330268145,30.02,77034.37,0.15,-0.89957,0.00024,4.38317]
[1777330273178,30.02,77034.11,0.15,-0.89966,0.00024,4.38029]
[1777330278214,30.01,77033.69,0.15,-0.89978,0.00024,4.37618]
[1777330283251,30.01,77033.93,0.15,-0.89976,0.00024,4.37707]
[1777330285264,30.01,77028.82,0.15,-0.90096,0.00023,4.3382]
[1777330290300,30.01,77029.47,0.15,-0.9008,0.00023,4.34334]
[1777330294328,30.01,77029.9,0.15,-0.90093,0.00023,4.33551]
[1777330295334,30.01,77030.51,0.15,-0.90079,0.00023,4.33998]
[1777330301376,30.0,77030.11,0.15,-0.90091,0.00023,4.33621]
[1777330306411,30.0,77029.78,0.15,-0.901,0.00023,4.3331]
[1777330311446,30.0,77029.17,0.15,-0.90116,0.00023,4.32788]
[1777330316481,30.0,77029.48,0.15,-0.90111,0.00023,4.32962]
[1777330319503,29.99,77020.44,0.15,-0.90321,0.00023,4.26139]
[1777330321517,29.99,77012.34,0.15,-0.90507,0.00023,4.20071]
[1777330322594,29.99,77008.92,0.15,-0.90584,0.00023,4.17529]
[1777330332663,29.99,77009.28,0.15,-0.90575,0.00023,4.17843]
[1777330338635,29.99,77009.82,0.15,-0.90567,0.00023,4.18112]
[1777330342733,29.99,77025.47,0.15,-0.9021,0.00023,4.29749]
[1777330343671,29.99,77025.65,0.15,-0.90206,0.00023,4.29878]
[1777330344677,29.99,77026.84,0.15,-0.90179,0.00023,4.3076]
[1777330349713,29.99,77028.84,0.15,-0.9013,0.00023,4.32336]
[1777330354748,29.99,77029.99,0.15,-0.90124,0.00023,4.32162]
[1777330359785,29.99,77032.41,0.15,-0.90068,0.00023,4.33967]
[1777330364818,29.99,77034.06,0.15,-0.9003,0.00023,4.35186]
[1777330369852,29.99,77035.47,0.15,-0.89995,0.00024,4.36298]
[1777330374888,29.99,77035.28,0.15,-0.90002,0.00024,4.36069]
[1777330379922,29.98,77034.36,0.15,-0.90027,0.00024,4.35291]
[1777330384957,29.98,77035.75,0.15,-0.89997,0.00024,4.36257]
[1777330389997,29.98,77035.3,0.15,-0.9001,0.00024,4.35829]
[1777330393084,29.97,77042.44,0.15,-0.89843,0.00024,4.41162]
[1777330399056,29.97,77042.6,0.15,-0.8984,0.00024,4.41248]
[1777330409126,29.98,77043.94,0.15,-0.89803,0.00024,4.42454]
[1777330415168,29.98,77044.97,0.15,-0.89795,0.00024,4.4229]
[1777330418190,29.99,77051.62,0.15,-0.89633,0.00024,4.47411]
[1777330421212,29.99,77055.22,0.15,-0.89545,0.00024,4.50195]
[1777330426245,29.99,77057.97,0.15,-0.89477,0.00024,4.52339]
[1777330431280,29.99,77060.27,0.15,-0.8942,0.00025,4.5412]
[1777330437322,29.99,77061.43,0.15,-0.89391,0.00025,4.55026]
[1777330443436,29.99,77061.74,0.15,-0.89383,0.00025,4.55277]
[1777330449407,29.99,77062.14,0.15,-0.89372,0.00025,4.55595]
[1777330454440,29.99,77062.06,0.15,-0.89374,0.00025,4.55542]
[1777330459477,29.99,77063.07,0.15,-0.8935,0.00025,4.56286]
[1777330464511,29.99,77061.36,0.15,-0.89392,0.00025,4.54978]
[1777330469547,29.99,77062.67,0.15,-0.89364,0.00025,4.55868]
[1777330474581,29.98,77063.21,0.15,-0.89378,0.00025,4.55011]
[1777330481631,29.97,77063.36,0.15,-0.89383,0.00025,4.54856]
[1777330489686,29.95,77063.95,0.15,-0.8938,0.00025,4.54966]
[1777330494721,29.95,77064.43,0.15,-0.89373,0.00025,4.55183]
[1777330499757,29.94,77066.38,0.15,-0.89332,0.00025,4.56447]
[1777330504796,29.93,77064.32,0.15,-0.8939,0.00025,4.54664]
[1777330509833,29.92,77061.33,0.15,-0.89469,0.00025,4.52185]
[1777330515875,29.91,77060.85,0.15,-0.89487,0.00025,4.51605]
[1777330520910,29.9,77058.6,0.15,-0.89548,0.00024,4.49703]
[1777330525944,29.9,77056.53,0.15,-0.89604,0.00024,4.47958]
[1777330531986,29.89,77055.76,0.15,-0.89649,0.00024,4.46119]
[1777330538030,29.88,77054.26,0.15,-0.89691,0.00024,4.44799]
[1777330543064,29.88,77054.07,0.15,-0.897,0.00024,4.44516]
[1777330553137,29.86,77053.61,0.15,-0.8972,0.00024,4.43887]
[1777330557165,29.86,77063.94,0.15,-0.89472,0.00025,4.51701]
[1777330558172,29.86,77065.39,0.15,-0.89437,0.00025,4.5278]
[1777330563206,29.85,77058.09,0.15,-0.89622,0.00024,4.46985]
[1777330568243,29.84,77053.47,0.15,-0.89739,0.00024,4.43298]
[1777330574353,29.84,77053.2,0.15,-0.8975,0.00024,4.42947]
[1777330579319,29.83,77048.06,0.15,-0.89877,0.00024,4.3892]
[1777330584354,29.83,77048.03,0.15,-0.8988,0.00024,4.38817]
[1777330588383,29.83,77053.36,0.15,-0.89754,0.00024,4.42822]
[1777330594425,29.82,77055.51,0.15,-0.89727,0.00024,4.4327]
[1777330599460,29.82,77056.08,0.15,-0.89717,0.00024,4.43592]
[1777330604565,29.81,77057.79,0.15,-0.89679,0.00024,4.44794]
[1777330610536,29.81,77056.5,0.15,-0.89715,0.00024,4.43638]
[1777330616578,29.8,77051.9,0.15,-0.89831,0.00024,4.39982]
[1777330621613,29.8,77051.97,0.15,-0.89833,0.00024,4.39923]
[1777330626649,29.79,77050.83,0.15,-0.89864,0.00024,4.38942]
[1777330631684,29.79,77053.17,0.15,-0.89811,0.00024,4.40621]
[1777330636720,29.78,77051.01,0.15,-0.89866,0.00024,4.38861]
[1777330641755,29.78,77054.12,0.15,-0.89795,0.00024,4.41132]
[1777330646792,29.77,77052.12,0.15,-0.89847,0.00024,4.39482]
[1777330651825,29.77,77054.54,0.15,-0.89813,0.00024,4.40151]
[1777330656859,29.76,77057.05,0.15,-0.89756,0.00024,4.41952]
[1777330661895,29.76,77057.05,0.15,-0.89761,0.00024,4.41802]
[1777330666930,29.75,77058.41,0.15,-0.89732,0.00024,4.42717]
[1777330668943,29.75,77063.99,0.15,-0.89598,0.00025,4.46951]
[1777330675057,29.74,77063.65,0.15,-0.89612,0.00025,4.46496]
[1777330681027,29.73,77064.38,0.15,-0.89601,0.00025,4.46866]
[1777330686062,29.73,77064.5,0.15,-0.89603,0.00025,4.46795]
[1777330691098,29.72,77058.63,0.15,-0.89751,0.00024,4.42134]
[1777330696134,29.72,77059.08,0.15,-0.89744,0.00024,4.42354]
[1777330701167,29.71,77059.27,0.15,-0.89743,0.00024,4.42371]
[1777330706202,29.7,77060.4,0.15,-0.8972,0.00024,4.43109]
[1777330711239,29.7,77063.9,0.15,-0.8966,0.00024,4.44589]
[1777330716272,29.69,77064.11,0.15,-0.8966,0.00024,4.44606]
[1777330721307,29.69,77063.42,0.15,-0.89681,0.00024,4.43931]
[1777330726342,29.68,77063.01,0.15,-0.89696,0.00024,4.43473]
[1777330731378,29.67,77063.26,0.15,-0.89694,0.00024,4.43527]
[1777330736412,29.67,77063.36,0.15,-0.89696,0.00024,4.43467]
[1777330741447,29.66,77063.31,0.15,-0.89702,0.00024,4.43293]
[1777330746483,29.66,77063.08,0.15,-0.89712,0.00024,4.42983]
[1777330752525,29.65,77058.2,0.15,-0.89835,0.00024,4.39094]
[1777330757560,29.65,77058.36,0.15,-0.89834,0.00024,4.3911]
[1777330763608,29.64,77058.39,0.15,-0.89837,0.00024,4.39006]
[1777330768636,29.64,77058.47,0.15,-0.89839,0.00024,4.38962]
[1777330769644,29.64,77046.92,0.15,-0.90117,0.00024,4.30106]
[1777330770650,29.64,77044.81,0.15,-0.90167,0.00024,4.28491]
[1777330775756,29.64,77046.45,0.15,-0.9015,0.00024,4.2865]
[1777330781728,29.63,77046.84,0.15,-0.90141,0.00024,4.28916]
[1777330786764,29.63,77046.2,0.15,-0.90157,0.00024,4.28406]
[1777330794821,29.63,77045.48,0.15,-0.90175,0.00024,4.27825]
[1777330797841,29.63,77052.2,0.15,-0.90016,0.00024,4.32939]
[1777330799858,29.63,77055.63,0.15,-0.89934,0.00024,4.3554]
[1777330801880,29.63,77043.96,0.15,-0.90213,0.00024,4.26604]
[1777330802887,29.63,77023.47,0.15,-0.90689,0.00023,4.11152]
[1777330803894,29.63,77029.05,0.15,-0.90561,0.00023,4.15316]
[1777330804900,29.63,77035.04,0.15,-0.90423,0.00023,4.19842]
[1777330805968,29.63,77034.1,0.15,-0.90444,0.00023,4.1914]
[1777330809936,29.63,77039.54,0.15,-0.90316,0.00023,4.23284]
[1777330811951,29.63,77045.17,0.15,-0.90184,0.00024,4.27555]
[1777330813965,29.63,77051.34,0.15,-0.90037,0.00024,4.32254]
[1777330814971,29.63,77056.48,0.15,-0.89914,0.00024,4.36171]
[1777330818999,29.63,77061.98,0.15,-0.89782,0.00024,4.40345]
[1777330824036,29.62,77064.01,0.15,-0.89736,0.00024,4.41801]
[1777330829071,29.62,77065.31,0.15,-0.89708,0.00024,4.42687]
[1777330836178,29.61,77065.94,0.15,-0.8972,0.00025,4.41915]
[1777330846249,29.6,77065.72,0.15,-0.89733,0.00024,4.41517]
[1777330852238,29.6,77064.94,0.15,-0.89756,0.00024,4.40774]
[1777330858281,29.59,77067.21,0.15,-0.89705,0.00025,4.42375]
[1777330863315,29.58,77070.83,0.15,-0.89621,0.00025,4.45038]
[1777330866389,29.58,77075.59,0.15,-0.89504,0.00025,4.48684]
[1777330872380,29.58,77075.68,0.15,-0.89502,0.00025,4.48759]
[1777330877415,29.57,77074.69,0.15,-0.89532,0.00025,4.47811]
[1777330880435,29.57,77080.0,0.15,-0.89403,0.00025,4.51826]
[1777330885471,29.56,77078.7,0.15,-0.89442,0.00025,4.50616]
[1777330890505,29.56,77070.9,0.15,-0.89637,0.00025,4.44517]
[1777330893526,29.56,77066.45,0.15,-0.89771,0.00024,4.3992]
[1777330899568,29.55,77066.42,0.15,-0.89776,0.00024,4.39753]
[1777330904603,29.55,77065.76,0.15,-0.89796,0.00024,4.39125]
[1777330909639,29.54,77063.88,0.15,-0.89846,0.00024,4.37563]
[1777330914674,29.54,77063.07,0.15,-0.89869,0.00024,4.3683]
[1777330919708,29.53,77065.92,0.15,-0.89803,0.00024,4.38913]
[1777330924743,29.54,77065.87,0.15,-0.898,0.00024,4.38988]
[1777330929779,29.54,77062.15,0.15,-0.89887,0.00024,4.3624]
[1777330934813,29.54,77062.14,0.15,-0.89886,0.00024,4.36271]
[1777330941863,29.54,77058.33,0.15,-0.89982,0.00024,4.33224]
[1777330945892,29.54,77050.99,0.15,-0.9016,0.00024,4.27542]
[1777330946956,29.53,77041.26,0.15,-0.9039,0.00023,4.20132]
[1777330947905,29.53,77041.26,0.15,-0.9039,0.00023,4.20132]
[1777330950926,29.53,77032.21,0.15,-0.90601,0.00023,4.13282]
[1777330953946,29.53,77026.66,0.15,-0.90751,0.00023,4.07989]
[1777330958983,29.53,77024.32,0.15,-0.90806,0.00023,4.06168]
[1777330960998,29.53,77019.05,0.15,-0.90926,0.00022,4.02206]
[1777330966032,29.53,77021.24,0.15,-0.90879,0.00023,4.03788]
[1777330968046,29.52,77024.79,0.15,-0.90799,0.00023,4.06412]
[1777330973081,29.52,77024.39,0.15,-0.9081,0.00023,4.0604]
[1777330978118,29.52,77026.72,0.15,-0.9076,0.00023,4.07708]
[1777330983151,29.51,77026.31,0.15,-0.90772,0.00023,4.07314]
[1777330988186,29.51,77028.51,0.15,-0.90724,0.00023,4.0888]
[1777330989193,29.51,77037.74,0.15,-0.90512,0.00023,4.15813]
[1777330991209,29.51,77038.69,0.15,-0.90489,0.00023,4.16555]
[1777330996244,29.51,77041.22,0.15,-0.90428,0.00023,4.18518]
[1777331001279,29.51,77041.79,0.15,-0.90415,0.00023,4.18966]
[1777331006313,29.52,77042.41,0.15,-0.90399,0.00023,4.19469]
[1777331011348,29.52,77041.87,0.15,-0.90433,0.00023,4.17995]
[1777331016383,29.52,77042.24,0.15,-0.90424,0.00023,4.18271]
[1777331020411,29.52,77047.99,0.15,-0.90283,0.00024,4.22839]
[1777331022426,29.53,77051.37,0.15,-0.90201,0.00024,4.25459]
[1777331027528,29.53,77051.44,0.15,-0.90195,0.00024,4.25637]
[1777331033503,29.53,77051.67,0.15,-0.90191,0.00024,4.25788]
[1777331038538,29.53,77052.45,0.15,-0.90173,0.00024,4.26362]
[1777331043573,29.53,77057.91,0.15,-0.90043,0.00024,4.30503]
[1777331049614,29.52,77058.78,0.15,-0.90024,0.00024,4.31105]
[1777331056663,29.52,77057.85,0.15,-0.90049,0.00024,4.30319]
[1777331061698,29.52,77057.72,0.15,-0.90054,0.00024,4.30169]
[1777331066734,29.52,77053.55,0.15,-0.90155,0.00024,4.26941]
[1777331071769,29.52,77053.85,0.15,-0.9017,0.00024,4.26075]
[1777331076804,29.52,77053.86,0.15,-0.9017,0.00024,4.26058]
[1777331082845,29.51,77053.67,0.15,-0.90175,0.00024,4.25888]
[1777331087880,29.51,77053.25,0.15,-0.90186,0.00024,4.2554]
[1777331092915,29.51,77053.52,0.15,-0.90181,0.00024,4.25724]
[1777331098021,29.51,77053.22,0.15,-0.90188,0.00024,4.25472]
[1777331103992,29.51,77053.29,0.15,-0.90188,0.00024,4.25496]
[1777331111041,29.51,77054.04,0.15,-0.90171,0.00024,4.26035]
[1777331118164,29.51,77054.78,0.15,-0.90154,0.00024,4.26561]
[1777331125139,29.51,77054.19,0.15,-0.9017,0.00024,4.26069]
[1777331131182,29.5,77054.19,0.15,-0.90192,0.00024,4.24965]
[1777331136217,29.5,77056.91,0.15,-0.90128,0.00024,4.27009]
[1777331141327,29.5,77056.25,0.15,-0.90145,0.00024,4.26467]
[1777331147369,29.5,77056.32,0.15,-0.90145,0.00024,4.26478]
[1777331152408,29.5,77054.53,0.15,-0.90189,0.00024,4.2507]
[1777331157440,29.5,77054.32,0.15,-0.90195,0.00024,4.24885]
[1777331162475,29.5,77054.76,0.15,-0.90185,0.00024,4.25197]
[1777331168521,29.49,77055.21,0.15,-0.90175,0.00024,4.25506]
[1777331173551,29.49,77055.31,0.15,-0.90174,0.00024,4.25555]
[1777331178592,29.49,77051.35,0.15,-0.90269,0.00024,4.22508]
[1777331183621,29.49,77052.06,0.15,-0.90252,0.00024,4.23046]
[1777331188666,29.49,77052.13,0.15,-0.9025,0.00024,4.23096]
[1777331193692,29.49,77052.62,0.15,-0.9026,0.00024,4.22397]
[1777331198736,29.49,77052.32,0.15,-0.90267,0.00024,4.22166]
[1777331203762,29.49,77052.34,0.15,-0.90267,0.00024,4.22178]
[1777331208806,29.49,77052.09,0.15,-0.90273,0.00024,4.21983]
[1777331213831,29.49,77052.92,0.15,-0.90253,0.00024,4.22609]
[1777331218875,29.49,77053.68,0.15,-0.90236,0.00024,4.23172]
[1777331223901,29.49,77057.58,0.15,-0.90143,0.00024,4.26129]
[1777331228945,29.49,77057.48,0.15,-0.90147,0.00024,4.26015]
[1777331233972,29.49,77057.83,0.15,-0.9014,0.00024,4.26246]
[1777331239015,29.48,77058.2,0.15,-0.90132,0.00024,4.26491]
[1777331244042,29.48,77058.01,0.15,-0.90138,0.00024,4.26311]
[1777331249086,29.48,77058.2,0.15,-0.90134,0.00024,4.26422]
[1777331254113,29.48,77058.63,0.15,-0.90146,0.00024,4.25647]
[1777331259156,29.48,77058.12,0.15,-0.90159,0.00024,4.25234]
[1777331264183,29.48,77058.75,0.15,-0.90145,0.00024,4.25694]
[1777331269226,29.48,77059.67,0.15,-0.90123,0.00024,4.26375]
[1777331274253,29.48,77060.48,0.15,-0.90104,0.00024,4.26972]
[1777331279296,29.47,77060.39,0.15,-0.90111,0.00024,4.26762]
[1777331284323,29.46,77056.42,0.15,-0.90213,0.00024,4.23512]
[1777331289366,29.45,77056.0,0.15,-0.90229,0.00024,4.22998]
[1777331294393,29.45,77054.0,0.15,-0.90283,0.00024,4.21282]
[1777331299436,29.44,77054.1,0.15,-0.90286,0.00024,4.21179]
[1777331304463,29.43,77054.89,0.15,-0.90273,0.00024,4.21602]
[1777331309510,29.42,77054.66,0.15,-0.90284,0.00024,4.21245]
[1777331316548,29.41,77054.47,0.15,-0.90319,0.00024,4.19749]
[1777331321583,29.41,77054.01,0.15,-0.90331,0.00024,4.19352]
[1777331327625,29.41,77054.84,0.15,-0.90314,0.00024,4.19906]
[1777331331653,29.4,77045.94,0.15,-0.90528,0.00023,4.13]
[1777331333668,29.4,77043.98,0.15,-0.90576,0.00023,4.11466]
[1777331338702,29.39,77043.54,0.15,-0.90589,0.00023,4.11018]
[1777331346758,29.39,77043.23,0.15,-0.90602,0.00023,4.10604]
[1777331348773,29.39,77037.78,0.15,-0.9073,0.00023,4.06448]
[1777331353808,29.38,77037.57,0.15,-0.90737,0.00023,4.06213]
[1777331357835,29.38,77029.11,0.15,-0.90932,0.00023,3.99807]
[1777331358842,29.38,77026.36,0.15,-0.90995,0.00023,3.97747]
[1777331362870,29.38,77021.08,0.15,-0.91113,0.00022,3.93815]
[1777331366898,29.38,77016.86,0.15,-0.91207,0.00022,3.90708]
[1777331371933,29.38,77013.68,0.15,-0.91296,0.00022,3.87364]
[1777331376969,29.39,77009.99,0.15,-0.91375,0.00022,3.84715]
[1777331382003,29.39,77001.93,0.15,-0.91548,0.00022,3.78897]
[1777331387038,29.39,77004.19,0.15,-0.91495,0.00022,3.80665]
[1777331392074,29.4,77005.1,0.15,-0.91472,0.00022,3.81438]
[1777331397111,29.4,77004.81,0.15,-0.91475,0.00022,3.81328]
[1777331402145,29.41,77005.24,0.15,-0.91463,0.00022,3.81743]
[1777331407180,29.41,77005.68,0.15,-0.91451,0.00022,3.82164]
[1777331412216,29.41,77006.77,0.15,-0.91424,0.00022,3.83056]
[1777331419265,29.42,77012.4,0.15,-0.91298,0.00022,3.87299]
[1777331428328,29.42,77013.89,0.15,-0.91262,0.00022,3.88509]
[1777331435377,29.43,77014.21,0.15,-0.91272,0.00022,3.87787]
[1777331440422,29.43,77014.51,0.15,-0.91263,0.00022,3.88093]
[1777331445448,29.43,77015.0,0.15,-0.91251,0.00022,3.88512]
[1777331450492,29.44,77014.14,0.15,-0.91268,0.00022,3.87946]
[1777331456526,29.44,77014.58,0.15,-0.91255,0.00022,3.88353]
[1777331461567,29.44,77017.41,0.15,-0.91191,0.00022,3.90507]
[1777331463578,29.44,77040.83,0.15,-0.90659,0.00023,4.07999]
[1777331468613,29.44,77045.74,0.15,-0.90547,0.00023,4.11629]
[1777331472643,29.44,77040.43,0.15,-0.90673,0.00023,4.07539]
[1777331476670,29.43,77037.22,0.15,-0.90749,0.00023,4.05065]
[1777331481704,29.43,77036.19,0.15,-0.90774,0.00023,4.04236]
[1777331486741,29.43,77037.52,0.15,-0.90745,0.00023,4.05182]
[1777331491775,29.43,77041.86,0.15,-0.90669,0.00023,4.07299]
[1777331496810,29.42,77045.64,0.15,-0.90583,0.00023,4.10059]
[1777331506882,29.41,77045.33,0.15,-0.90597,0.00023,4.0963]
[1777331511915,29.41,77043.76,0.15,-0.90636,0.00023,4.0835]
[1777331516950,29.41,77045.27,0.15,-0.90604,0.00023,4.09403]
[1777331521984,29.4,77045.48,0.15,-0.90602,0.00023,4.09471]
[1777331523998,29.4,77036.49,0.15,-0.90811,0.00023,4.02665]
[1777331526012,29.4,77034.24,0.15,-0.90863,0.00023,4.00962]
[1777331531062,29.4,77033.42,0.15,-0.90883,0.00023,4.00316]
[1777331536082,29.4,77034.04,0.15,-0.9087,0.00023,4.00745]
[1777331541130,29.4,77031.85,0.15,-0.90921,0.00023,3.99077]
[1777331546153,29.4,77031.93,0.15,-0.90919,0.00023,3.99115]
[1777331551200,29.39,77032.08,0.15,-0.90937,0.00023,3.98149]
[1777331556222,29.39,77032.36,0.15,-0.90932,0.00023,3.98341]
[1777331561270,29.39,77031.16,0.15,-0.90959,0.00023,3.97434]
[1777331566293,29.39,77030.69,0.15,-0.9097,0.00023,3.97074]
[1777331571341,29.39,77030.48,0.15,-0.90975,0.00023,3.96909]
[1777331576362,29.39,77032.19,0.15,-0.90937,0.00023,3.98178]
[1777331581413,29.39,77033.67,0.15,-0.90903,0.00023,3.99274]
[1777331586432,29.39,77034.31,0.15,-0.90889,0.00023,3.99733]
[1777331591483,29.39,77033.18,0.15,-0.90916,0.00023,3.98868]
[1777331596503,29.39,77034.23,0.15,-0.90892,0.00023,3.99638]
[1777331601540,29.39,77034.85,0.15,-0.90879,0.00023,4.00078]
[1777331606574,29.39,77034.6,0.15,-0.90885,0.00023,3.99866]
[1777331611624,29.39,77034.49,0.15,-0.90909,0.00023,3.987]
[1777331616648,29.39,77034.72,0.15,-0.90905,0.00023,3.98852]
[1777331621694,29.38,77034.43,0.15,-0.90912,0.00023,3.98616]
[1777331626721,29.38,77033.48,0.15,-0.90934,0.00023,3.97889]
[1777331631764,29.38,77035.43,0.15,-0.9089,0.00023,3.99332]
[1777331639809,29.38,77035.08,0.15,-0.90899,0.00023,3.99035]
[1777331644844,29.38,77035.16,0.15,-0.90898,0.00023,3.99073]
[1777331649880,29.38,77034.88,0.15,-0.90905,0.00023,3.98841]
[1777331654914,29.38,77034.75,0.15,-0.90909,0.00023,3.98717]
[1777331659949,29.38,77034.33,0.15,-0.90919,0.00023,3.98381]
[1777331664985,29.38,77034.23,0.15,-0.90922,0.00023,3.98285]
[1777331670019,29.38,77033.17,0.15,-0.90947,0.00023,3.97477]
[1777331675055,29.38,77029.26,0.15,-0.91056,0.00023,3.93496]
[1777331680091,29.38,77026.66,0.15,-0.91114,0.00022,3.91584]
[1777331685125,29.38,77026.35,0.15,-0.9112,0.00022,3.9138]
[1777331692188,29.38,77025.75,0.15,-0.91133,0.00022,3.9097]
[1777331698215,29.38,77025.23,0.15,-0.91144,0.00022,3.90613]
[1777331703250,29.38,77024.12,0.15,-0.91168,0.00022,3.89814]
[1777331708286,29.38,77026.34,0.15,-0.91117,0.00022,3.91486]
[1777331711306,29.38,77033.51,0.15,-0.90955,0.00023,3.96831]
[1777331713320,29.38,77034.95,0.15,-0.90922,0.00023,3.97895]
[1777331718355,29.38,77035.31,0.15,-0.90915,0.00023,3.98127]
[1777331723390,29.38,77036.34,0.15,-0.90893,0.00023,3.98864]
[1777331728426,29.38,77039.27,0.15,-0.90827,0.00023,4.01027]
[1777331730440,29.38,77045.14,0.15,-0.90691,0.00023,4.05425]
[1777331735476,29.37,77046.41,0.15,-0.90685,0.00023,4.05239]
[1777331740510,29.37,77051.56,0.15,-0.90568,0.00024,4.09043]
[1777331745544,29.37,77052.82,0.15,-0.90541,0.00024,4.09896]
[1777331750580,29.36,77056.57,0.15,-0.90456,0.00024,4.12629]
[1777331757630,29.35,77057.74,0.15,-0.90434,0.00024,4.13347]
[1777331762684,29.35,77057.29,0.15,-0.90448,0.00024,4.12883]
[1777331767699,29.34,77058.97,0.15,-0.90412,0.00024,4.14043]
[1777331771727,29.34,77070.37,0.15,-0.90142,0.00024,4.22636]
[1777331775754,29.34,77075.4,0.15,-0.90021,0.00025,4.26436]
[1777331780792,29.33,77078.18,0.15,-0.8996,0.00025,4.28373]
[1777331785825,29.32,77078.28,0.15,-0.89964,0.00025,4.28241]
[1777331790859,29.31,77078.16,0.15,-0.89973,0.00025,4.27945]
[1777331795897,29.3,77078.6,0.15,-0.8999,0.00025,4.27007]
[1777331800929,29.29,77078.62,0.15,-0.89996,0.00025,4.26833]
[1777331805965,29.29,77078.47,0.15,-0.90006,0.00025,4.26532]
[1777331809995,29.28,77122.82,0.15,-0.88874,0.00027,4.61196]
[1777331811003,29.26,77132.35,0.15,-0.88631,0.00027,4.68439]
[1777331812006,29.26,77133.68,0.15,-0.88595,0.00027,4.69504]
[1777331813044,29.26,77127.14,0.15,-0.88771,0.00027,4.64266]
[1777331818048,29.26,77126.53,0.15,-0.88789,0.00027,4.63742]
[1777331823114,29.26,77136.95,0.15,-0.88511,0.00027,4.71985]
[1777331824091,29.25,77136.95,0.15,-0.88516,0.00027,4.71836]
[1777331829125,29.22,77137.96,0.15,-0.88513,0.00027,4.71934]
[1777331831145,29.22,77171.9,0.15,-0.8756,0.00029,4.99423]
[1777331832150,29.22,77182.64,0.15,-0.87249,0.00029,5.08189]
[1777331833193,29.22,77170.32,0.15,-0.87608,0.00029,4.98084]
[1777331835177,29.22,77158.24,0.15,-0.87954,0.00028,4.88205]
[1777331836185,29.22,77156.15,0.15,-0.88013,0.00028,4.86501]
[1777331839215,29.22,77163.82,0.15,-0.87797,0.00028,4.92703]
[1777331844249,29.21,77162.67,0.15,-0.87832,0.00028,4.91686]
[1777331847271,29.19,77157.47,0.15,-0.88,0.00028,4.86882]
[1777331852306,29.18,77153.75,0.15,-0.88133,0.00028,4.82582]
[1777331853335,29.17,77109.11,0.15,-0.8934,0.00026,4.46714]
[1777331854322,29.17,77109.11,0.15,-0.89341,0.00026,4.4668]
[1777331859356,29.17,77114.75,0.15,-0.89199,0.00026,4.51013]
[1777331864390,29.17,77110.15,0.15,-0.89321,0.00026,4.47315]
[1777331869425,29.17,77109.72,0.15,-0.8933,0.00026,4.47027]
[1777331874459,29.17,77110.04,0.15,-0.89323,0.00026,4.47237]
[1777331879496,29.16,77108.92,0.15,-0.89354,0.00026,4.46309]
[1777331884532,29.16,77106.62,0.15,-0.89419,0.00026,4.4433]
[1777331889597,29.15,77107.68,0.15,-0.89394,0.00026,4.45096]
[1777331894631,29.15,77109.25,0.15,-0.89357,0.00026,4.46204]
[1777331901680,29.14,77108.99,0.15,-0.89372,0.00026,4.45748]
[1777331906715,29.13,77109.07,0.15,-0.89376,0.00026,4.45639]
[1777331911751,29.13,77108.47,0.15,-0.89417,0.00026,4.43975]
[1777331916786,29.13,77109.17,0.15,-0.894,0.00026,4.44494]
[1777331921820,29.13,77108.05,0.15,-0.89427,0.00026,4.43668]
[1777331926855,29.13,77108.38,0.15,-0.89417,0.00026,4.43971]
[1777331931890,29.13,77109.51,0.15,-0.89386,0.00026,4.44918]
[1777331936925,29.13,77113.37,0.15,-0.89284,0.00026,4.48]
[1777331941961,29.13,77113.9,0.15,-0.8927,0.00026,4.48443]
[1777331946998,29.14,77114.24,0.15,-0.8926,0.00026,4.48739]
[1777331952033,29.14,77110.91,0.15,-0.89345,0.00026,4.46151]
[1777331957067,29.14,77111.3,0.15,-0.89333,0.00026,4.46514]
[1777331962105,29.14,77112.55,0.15,-0.89299,0.00026,4.47558]
[1777331967139,29.14,77112.95,0.15,-0.89287,0.00026,4.47928]
[1777331973181,29.15,77112.93,0.15,-0.89307,0.00026,4.46881]
[1777331979225,29.15,77112.63,0.15,-0.89312,0.00026,4.4672]
[1777331984261,29.15,77112.92,0.15,-0.89303,0.00026,4.47012]
[1777331989296,29.16,77113.15,0.15,-0.89295,0.00026,4.47254]
[1777331994322,29.16,77113.15,0.15,-0.89293,0.00026,4.47309]
[1777331999366,29.16,77114.01,0.15,-0.89269,0.00026,4.48042]
[1777332003394,29.16,77125.64,0.15,-0.88961,0.00027,4.57313]
[1777332004401,29.16,77127.72,0.15,-0.88906,0.00027,4.58969]
[1777332009437,29.16,77127.26,0.15,-0.88921,0.00027,4.58516]
[1777332014472,29.16,77128.02,0.15,-0.88902,0.00027,4.5909]
[1777332019506,29.15,77128.32,0.15,-0.88895,0.00027,4.59295]
[1777332024541,29.15,77124.25,0.15,-0.89004,0.00027,4.56021]
[1777332029577,29.15,77120.61,0.15,-0.89101,0.00026,4.53127]
[1777332034612,29.15,77121.2,0.15,-0.89107,0.00026,4.52507]
[1777332040657,29.15,77120.73,0.15,-0.89119,0.00026,4.52155]
[1777332046697,29.15,77123.97,0.15,-0.89033,0.00027,4.54736]
[1777332051734,29.15,77128.51,0.15,-0.88912,0.00027,4.58331]
[1777332056779,29.15,77123.81,0.15,-0.89039,0.00027,4.54558]
[1777332063817,29.15,77125.38,0.15,-0.88997,0.00027,4.55796]
[1777332070877,29.15,77125.26,0.15,-0.89004,0.00027,4.55588]
[1777332072881,29.15,77119.36,0.15,-0.8916,0.00026,4.50898]
[1777332077915,29.15,77117.47,0.15,-0.89209,0.00026,4.49421]
[1777332082949,29.15,77121.57,0.15,-0.89101,0.00026,4.52693]
[1777332087984,29.15,77121.32,0.15,-0.89107,0.00026,4.52494]
[1777332093019,29.15,77121.55,0.15,-0.89124,0.00026,4.51573]
[1777332098054,29.15,77123.2,0.15,-0.8908,0.00027,4.52879]
[1777332103089,29.15,77128.1,0.15,-0.8895,0.00027,4.56765]
[1777332108124,29.15,77127.39,0.15,-0.8897,0.00027,4.56166]
[1777332113159,29.15,77129.53,0.15,-0.88914,0.00027,4.57839]
[1777332120209,29.14,77130.65,0.15,-0.88886,0.00027,4.58677]
[1777332125246,29.14,77131.99,0.15,-0.88852,0.00027,4.59702]
[1777332130279,29.14,77132.63,0.15,-0.88836,0.00027,4.60168]
[1777332135313,29.14,77133.5,0.15,-0.88814,0.00027,4.60819]
[1777332140348,29.13,77134.19,0.15,-0.88797,0.00027,4.61324]
[1777332145386,29.13,77146.36,0.15,-0.88467,0.00028,4.71058]
[1777332146391,29.13,77146.35,0.15,-0.88468,0.00028,4.7103]
[1777332149412,29.13,77152.25,0.15,-0.88307,0.00028,4.75726]
[1777332153440,29.12,77155.3,0.15,-0.88248,0.00028,4.76966]
[1777332158475,29.12,77154.89,0.15,-0.88265,0.00028,4.76495]
[1777332163509,29.11,77155.24,0.15,-0.8826,0.00028,4.76642]
[1777332168547,29.11,77155.49,0.15,-0.88257,0.00028,4.76712]
[1777332173582,29.1,77153.88,0.15,-0.88307,0.00028,4.75255]
[1777332178618,29.1,77153.63,0.15,-0.88319,0.00028,4.74932]
[1777332180632,29.09,77144.68,0.15,-0.88567,0.00027,4.67679]
[1777332181639,29.09,77138.2,0.15,-0.88745,0.00027,4.62446]
[1777332186674,29.09,77135.87,0.15,-0.88808,0.00027,4.60559]
[1777332191709,29.09,77134.87,0.15,-0.88836,0.00027,4.59744]
[1777332196744,29.09,77135.48,0.15,-0.8882,0.00027,4.60215]
[1777332201778,29.09,77135.85,0.15,-0.88811,0.00027,4.6049]
[1777332206813,29.09,77134.74,0.15,-0.88841,0.00027,4.5958]
[1777332211848,29.09,77134.89,0.15,-0.88861,0.00027,4.58571]
[1777332216883,29.09,77134.18,0.15,-0.8888,0.00027,4.57988]
[1777332221919,29.09,77134.11,0.15,-0.88883,0.00027,4.57916]
[1777332226953,29.09,77136.52,0.15,-0.88819,0.00027,4.59815]
[1777332231988,29.08,77136.71,0.15,-0.88815,0.00027,4.59929]
[1777332237023,29.08,77134.64,0.15,-0.88872,0.00027,4.58227]
[1777332242059,29.08,77134.28,0.15,-0.88883,0.00027,4.57907]
[1777332251122,29.08,77134.4,0.15,-0.88882,0.00027,4.57946]
[1777332256175,29.08,77132.15,0.15,-0.88943,0.00027,4.56116]
[1777332261192,29.08,77132.17,0.15,-0.88943,0.00027,4.56118]
[1777332266245,29.08,77132.48,0.15,-0.88935,0.00027,4.56348]
[1777332271262,29.08,77132.98,0.15,-0.88945,0.00027,4.55621]
[1777332276315,29.07,77133.92,0.15,-0.8892,0.00027,4.56356]
[1777332281332,29.07,77135.32,0.15,-0.88883,0.00027,4.57455]
[1777332286385,29.07,77138.63,0.15,-0.88795,0.00027,4.60079]
[1777332290396,29.07,77129.46,0.15,-0.89043,0.00027,4.52712]
[1777332291403,29.07,77119.88,0.15,-0.89296,0.00026,4.45097]
[1777332296456,29.07,77121.03,0.15,-0.89264,0.00026,4.46062]
[1777332301473,29.08,77122.03,0.15,-0.89236,0.00026,4.46906]
[1777332306526,29.08,77122.84,0.15,-0.89213,0.00026,4.47593]
[1777332311543,29.08,77123.33,0.15,-0.89199,0.00026,4.48025]
[1777332314564,29.08,77130.17,0.15,-0.89016,0.00027,4.53498]
[1777332316598,29.08,77130.64,0.15,-0.89004,0.00027,4.53873]
[1777332321612,29.08,77127.49,0.15,-0.89088,0.00027,4.51356]
[1777332326666,29.08,77125.57,0.15,-0.89138,0.00027,4.49848]
[1777332331683,29.08,77125.99,0.15,-0.89149,0.00027,4.49101]
[1777332336736,29.08,77127.43,0.15,-0.8911,0.00027,4.50279]
[1777332341753,29.08,77127.51,0.15,-0.89107,0.00027,4.50364]
[1777332346806,29.09,77126.29,0.15,-0.89138,0.00027,4.49416]
[1777332351824,29.09,77125.1,0.15,-0.89169,0.00027,4.48495]
[1777332356876,29.09,77125.18,0.15,-0.89166,0.00027,4.48588]
[1777332361894,29.09,77126.44,0.15,-0.89132,0.00027,4.49612]
[1777332366946,29.09,77127.15,0.15,-0.89112,0.00027,4.50194]
[1777332371963,29.09,77124.79,0.15,-0.89174,0.00026,4.48332]
[1777332377018,29.09,77119.62,0.15,-0.8931,0.00026,4.44245]
[1777332382034,29.08,77120.24,0.15,-0.893,0.00026,4.44566]
[1777332387089,29.08,77120.55,0.15,-0.89297,0.00026,4.44631]
[1777332392103,29.07,77122.5,0.15,-0.89275,0.00026,4.44891]
[1777332397159,29.06,77122.68,0.15,-0.89276,0.00026,4.44855]
[1777332402174,29.05,77122.48,0.15,-0.89287,0.00026,4.44522]
[1777332407229,29.05,77123.63,0.15,-0.89262,0.00026,4.45263]
[1777332411237,29.04,77123.45,0.15,-0.89272,0.00026,4.4498]
[1777332412244,29.04,77123.06,0.15,-0.89283,0.00026,4.44636]
[1777332417299,29.03,77125.92,0.15,-0.89214,0.00027,4.46732]
[1777332422314,29.02,77127.24,0.15,-0.89185,0.00027,4.47596]
[1777332427369,29.02,77128.27,0.15,-0.89164,0.00027,4.48223]
[1777332434398,29.0,77126.5,0.15,-0.8922,0.00027,4.4655]
[1777332439433,29.0,77126.13,0.15,-0.89236,0.00026,4.46073]
[1777332446482,28.99,77125.88,0.15,-0.89251,0.00026,4.4562]
[1777332451520,28.98,77123.14,0.15,-0.89351,0.00026,4.42165]
[1777332457580,28.97,77123.18,0.15,-0.89357,0.00026,4.42005]
[1777332462594,28.96,77118.37,0.15,-0.89488,0.00026,4.38038]
[1777332467651,28.96,77117.38,0.15,-0.89518,0.00026,4.37125]
[1777332474678,28.95,77117.21,0.15,-0.89528,0.00026,4.36814]
[1777332479722,28.95,77117.24,0.15,-0.89531,0.00026,4.36715]
[1777332484756,28.94,77117.83,0.15,-0.8952,0.00026,4.37063]
[1777332490799,28.94,77117.05,0.15,-0.89545,0.00026,4.36303]
[1777332495833,28.93,77117.13,0.15,-0.89547,0.00026,4.36254]
[1777332500868,28.92,77117.54,0.15,-0.89542,0.00026,4.36388]
[1777332505904,28.92,77115.01,0.15,-0.89612,0.00026,4.34254]
[1777332510939,28.91,77113.33,0.15,-0.89659,0.00026,4.32833]
[1777332513960,28.91,77116.36,0.15,-0.89605,0.00026,4.34071]
[1777332518995,28.91,77116.23,0.15,-0.89611,0.00026,4.33871]
[1777332524030,28.9,77116.41,0.15,-0.8961,0.00026,4.33917]
[1777332530073,28.9,77115.87,0.15,-0.89627,0.00026,4.33375]
[1777332536114,28.89,77115.98,0.15,-0.89628,0.00026,4.3335]
[1777332542156,28.89,77116.06,0.15,-0.8963,0.00026,4.33301]
[1777332547191,28.89,77115.6,0.15,-0.89645,0.00026,4.32844]
[1777332553234,28.88,77114.35,0.15,-0.89681,0.00026,4.31754]
[1777332558285,28.88,77113.99,0.15,-0.89693,0.00026,4.31385]
[1777332563303,28.88,77112.84,0.15,-0.89725,0.00026,4.30402]
[1777332568355,28.87,77113.7,0.15,-0.89705,0.00026,4.31009]
[1777332573374,28.86,77114.44,0.15,-0.89717,0.00026,4.30226]
[1777332578425,28.85,77114.46,0.15,-0.89725,0.00026,4.2998]
[1777332584451,28.84,77114.9,0.15,-0.89724,0.00026,4.30017]
[1777332590492,28.83,77115.35,0.15,-0.89721,0.00026,4.30102]
[1777332595527,28.82,77115.19,0.15,-0.89727,0.00026,4.29915]
[1777332600562,28.82,77116.56,0.15,-0.89694,0.00026,4.30936]
[1777332606604,28.82,77115.89,0.15,-0.89714,0.00026,4.30332]
[1777332612646,28.81,77116.11,0.15,-0.8971,0.00026,4.30435]
[1777332617684,28.81,77117.8,0.15,-0.89669,0.00026,4.31715]
[1777332618705,28.81,77125.57,0.15,-0.89466,0.00026,4.37876]
[1777332623727,28.81,77124.86,0.15,-0.89488,0.00026,4.37203]
[1777332628780,28.8,77123.08,0.15,-0.89538,0.00026,4.35687]
[1777332633796,28.8,77121.65,0.15,-0.89601,0.00026,4.33348]
[1777332638869,28.8,77122.48,0.15,-0.89583,0.00026,4.33915]
[1777332644872,28.79,77122.3,0.15,-0.89591,0.00026,4.3366]
[1777332649908,28.79,77122.81,0.15,-0.89581,0.00026,4.33968]
[1777332654943,28.78,77123.03,0.15,-0.89578,0.00026,4.34049]
[1777332659978,28.78,77123.05,0.15,-0.89581,0.00026,4.33973]
[1777332665016,28.77,77123.26,0.15,-0.89578,0.00026,4.34046]
[1777332670050,28.77,77123.58,0.15,-0.89573,0.00026,4.34208]
[1777332675086,28.77,77124.08,0.15,-0.89563,0.00026,4.34511]
[1777332680121,28.76,77125.24,0.15,-0.89537,0.00026,4.35319]
[1777332685156,28.76,77125.59,0.15,-0.89531,0.00026,4.35498]
[1777332690191,28.75,77124.92,0.15,-0.89552,0.00026,4.34864]
[1777332692204,28.75,77127.74,0.15,-0.89501,0.00026,4.35963]
[1777332693214,28.75,77136.44,0.15,-0.8927,0.00027,4.42945]
[1777332698246,28.76,77136.71,0.15,-0.8926,0.00027,4.43236]
[1777332703283,28.76,77137.62,0.15,-0.89233,0.00027,4.44042]
[1777332708317,28.76,77137.64,0.15,-0.8923,0.00027,4.44125]
[1777332713351,28.76,77138.93,0.15,-0.89193,0.00027,4.45226]
[1777332718386,28.77,77140.75,0.15,-0.89143,0.00027,4.46745]
[1777332723422,28.77,77145.36,0.15,-0.89016,0.00027,4.5051]
[1777332728457,28.77,77150.17,0.15,-0.88884,0.00027,4.54417]
[1777332733491,28.77,77154.07,0.15,-0.88777,0.00028,4.57566]
[1777332738527,28.77,77154.12,0.15,-0.88776,0.00028,4.57591]
[1777332739570,28.77,77168.32,0.15,-0.88379,0.00028,4.69143]
[1777332745576,28.76,77170.48,0.15,-0.88322,0.00028,4.70792]
[1777332750611,28.76,77173.35,0.15,-0.88244,0.00029,4.73037]
[1777332755645,28.75,77175.16,0.15,-0.88219,0.00029,4.73288]
[1777332759710,28.75,77189.45,0.15,-0.87808,0.00029,4.8496]
[1777332764710,28.74,77188.89,0.15,-0.87829,0.00029,4.84378]
[1777332769781,28.74,77190.99,0.15,-0.8777,0.00029,4.86026]
[1777332777800,28.73,77191.75,0.15,-0.87757,0.00029,4.86392]
[1777332782839,28.72,77192.5,0.15,-0.87741,0.00029,4.86851]
[1777332788880,28.71,77193.8,0.15,-0.8771,0.0003,4.87729]
[1777332793915,28.71,77193.99,0.15,-0.87708,0.0003,4.87778]
[1777332798950,28.71,77194.25,0.15,-0.87701,0.0003,4.87964]
[1777332801971,28.71,77183.55,0.15,-0.88016,0.00029,4.79086]
[1777332807005,28.71,77185.34,0.15,-0.87963,0.00029,4.80595]
[1777332812042,28.71,77185.83,0.15,-0.87971,0.00029,4.79901]
[1777332817086,28.71,77186.71,0.15,-0.87944,0.00029,4.80662]
[1777332822122,28.71,77188.14,0.15,-0.87901,0.00029,4.81878]
[1777332828164,28.71,77189.23,0.15,-0.87867,0.00029,4.82817]
[1777332833198,28.71,77189.14,0.15,-0.87869,0.00029,4.82775]
[1777332840282,28.72,77189.7,0.15,-0.87851,0.00029,4.83289]
[1777332845282,28.72,77190.75,0.15,-0.87819,0.00029,4.84185]
[1777332848304,28.72,77196.85,0.15,-0.87638,0.0003,4.89246]
[1777332853339,28.72,77196.52,0.15,-0.87649,0.0003,4.88956]
[1777332860422,28.72,77195.68,0.15,-0.87674,0.0003,4.88259]
[1777332866430,28.72,77196.01,0.15,-0.87664,0.0003,4.88529]
[1777332871466,28.72,77195.92,0.15,-0.8769,0.0003,4.87315]
[1777332876500,28.72,77195.94,0.15,-0.8769,0.0003,4.87336]
[1777332882542,28.72,77195.51,0.15,-0.87702,0.0003,4.8699]
[1777332887577,28.72,77195.9,0.15,-0.8769,0.0003,4.87325]
[1777332892611,28.72,77196.04,0.15,-0.87685,0.0003,4.87453]
[1777332895635,28.72,77210.71,0.15,-0.87245,0.0003,4.99652]
[1777332896643,28.71,77219.44,0.15,-0.86985,0.00031,5.06759]
[1777332901677,28.72,77216.44,0.15,-0.87072,0.00031,5.04376]
[1777332903691,28.72,77210.29,0.15,-0.87261,0.0003,4.99219]
[1777332908726,28.71,77209.46,0.15,-0.87293,0.0003,4.98337]
[1777332910791,28.71,77215.33,0.15,-0.87116,0.00031,5.03193]
[1777332916782,28.7,77217.37,0.15,-0.87058,0.00031,5.04773]
[1777332919803,28.7,77209.21,0.15,-0.87308,0.0003,4.97909]
[1777332924839,28.69,77208.64,0.15,-0.87329,0.0003,4.97341]
[1777332929872,28.69,77205.15,0.15,-0.87439,0.0003,4.94298]
[1777332934907,28.68,77205.47,0.15,-0.87461,0.0003,4.93215]
[1777332939942,28.67,77204.91,0.15,-0.87486,0.0003,4.9254]
[1777332944977,28.67,77204.55,0.15,-0.875,0.0003,4.92145]
[1777332950012,28.66,77201.6,0.15,-0.87591,0.0003,4.89622]
[1777332955048,28.66,77202.88,0.15,-0.87555,0.0003,4.90628]
[1777332960082,28.66,77197.13,0.15,-0.87728,0.0003,4.85803]
[1777332965118,28.65,77197.19,0.15,-0.8773,0.0003,4.85724]
[1777332970152,28.65,77198.34,0.15,-0.87702,0.0003,4.86523]
[1777332975188,28.64,77198.96,0.15,-0.87689,0.0003,4.86884]
[1777332980222,28.63,77199.08,0.15,-0.87691,0.0003,4.8683]
[1777332986264,28.62,77199.29,0.15,-0.87691,0.0003,4.86826]
[1777332991351,28.62,77199.73,0.15,-0.87707,0.0003,4.85907]
[1777332997342,28.61,77200.08,0.15,-0.87703,0.0003,4.86028]
[1777333002377,28.6,77200.1,0.15,-0.87707,0.0003,4.85904]
[1777333007412,28.6,77199.72,0.15,-0.87724,0.0003,4.85448]
[1777333013456,28.59,77199.34,0.15,-0.87738,0.0003,4.85047]
[1777333017489,28.59,77208.43,0.15,-0.87466,0.0003,4.9261]
[1777333019504,28.59,77210.84,0.15,-0.87394,0.0003,4.94611]
[1777333023533,28.59,77216.16,0.15,-0.87233,0.00031,4.9902]
[1777333025547,28.59,77222.17,0.15,-0.8705,0.00031,5.04022]
[1777333030582,28.59,77222.05,0.15,-0.87058,0.00031,5.0381]
[1777333035617,28.58,77221.36,0.15,-0.87083,0.00031,5.03117]
[1777333041702,28.57,77221.17,0.15,-0.87094,0.00031,5.02817]
[1777333045687,28.57,77215.01,0.15,-0.87286,0.00031,4.97563]
[1777333047700,28.57,77209.29,0.15,-0.87461,0.0003,4.92749]
[1777333052735,28.57,77206.0,0.15,-0.87586,0.0003,4.88797]
[1777333057770,28.56,77204.87,0.15,-0.87622,0.0003,4.87802]
[1777333062806,28.56,77204.88,0.15,-0.87624,0.0003,4.87766]
[1777333067840,28.56,77205.22,0.15,-0.87615,0.0003,4.88005]
[1777333072876,28.56,77205.71,0.15,-0.87602,0.0003,4.88372]
[1777333077910,28.56,77205.75,0.15,-0.87602,0.0003,4.88364]
[1777333082946,28.55,77206.09,0.15,-0.87593,0.0003,4.88605]
[1777333087981,28.55,77211.37,0.15,-0.87436,0.0003,4.92961]
[1777333093019,28.55,77211.57,0.15,-0.87432,0.0003,4.93075]
[1777333098055,28.55,77208.44,0.15,-0.87529,0.0003,4.90399]
[1777333103090,28.55,77207.6,0.15,-0.87556,0.0003,4.89653]
[1777333109132,28.54,77208.18,0.15,-0.87539,0.0003,4.90115]
[1777333114166,28.54,77208.44,0.15,-0.87555,0.0003,4.89175]
[1777333119201,28.54,77208.58,0.15,-0.87552,0.0003,4.8928]
[1777333124236,28.54,77207.77,0.15,-0.87576,0.0003,4.88594]
[1777333129272,28.54,77207.75,0.15,-0.87577,0.0003,4.88566]
[1777333134307,28.54,77210.45,0.15,-0.87496,0.0003,4.90808]
[1777333139341,28.54,77211.76,0.15,-0.87458,0.0003,4.91861]
[1777333144376,28.54,77211.99,0.15,-0.87453,0.0003,4.92017]
[1777333149412,28.54,77206.65,0.15,-0.87615,0.0003,4.87524]
[1777333154445,28.54,77208.35,0.15,-0.87564,0.0003,4.88928]
[1777333159483,28.54,77207.52,0.15,-0.8759,0.0003,4.88219]
[1777333164517,28.53,77208.16,0.15,-0.87571,0.0003,4.88735]
[1777333169552,28.53,77205.0,0.15,-0.87667,0.0003,4.86078]
[1777333172622,28.53,77204.15,0.15,-0.87716,0.0003,4.84233]
[1777333178616,28.53,77204.74,0.15,-0.877,0.0003,4.84671]
[1777333183650,28.53,77204.29,0.15,-0.87714,0.0003,4.84305]
[1777333188685,28.53,77205.12,0.15,-0.87688,0.0003,4.85007]
[1777333193720,28.53,77204.81,0.15,-0.87699,0.0003,4.84724]
[1777333198755,28.53,77204.73,0.15,-0.87704,0.0003,4.84569]
[1777333203791,28.53,77209.36,0.15,-0.87567,0.0003,4.88387]
[1777333208828,28.52,77217.55,0.15,-0.87322,0.00031,4.95129]
[1777333214867,28.52,77218.23,0.15,-0.87304,0.00031,4.95614]
[1777333219904,28.51,77217.92,0.15,-0.87316,0.00031,4.95281]
[1777333224938,28.51,77218.42,0.15,-0.87304,0.00031,4.95624]
[1777333229973,28.51,77217.69,0.15,-0.87329,0.00031,4.94938]
[1777333235014,28.5,77217.77,0.15,-0.87353,0.00031,4.93794]
[1777333239038,28.5,77210.13,0.15,-0.87589,0.0003,4.87292]
[1777333244073,28.5,77209.64,0.15,-0.87606,0.0003,4.86812]
[1777333249107,28.49,77210.12,0.15,-0.87593,0.0003,4.8717]
[1777333254143,28.49,77211.64,0.15,-0.87549,0.0003,4.88397]
[1777333259177,28.49,77211.81,0.15,-0.87547,0.0003,4.8844]
[1777333264212,28.48,77212.42,0.15,-0.87536,0.0003,4.88769]
[1777333269248,28.47,77213.89,0.15,-0.87498,0.0003,4.89818]
[1777333274282,28.47,77216.77,0.15,-0.87414,0.00031,4.92122]
[1777333279317,28.47,77215.72,0.15,-0.87447,0.0003,4.9121]
[1777333286366,28.46,77215.68,0.15,-0.87452,0.0003,4.91086]
[1777333291402,28.46,77216.29,0.15,-0.87459,0.00031,4.90387]
[1777333296436,28.46,77215.37,0.15,-0.8749,0.0003,4.89549]
[1777333301471,28.45,77216.23,0.15,-0.87466,0.0003,4.90209]
[1777333306507,28.45,77216.13,0.15,-0.87471,0.0003,4.90057]
[1777333311541,28.45,77216.52,0.15,-0.87462,0.00031,4.90324]
[1777333316577,28.45,77216.95,0.15,-0.87451,0.00031,4.90609]
[1777333321611,28.44,77217.15,0.15,-0.87448,0.00031,4.907]
[1777333324633,28.44,77224.52,0.15,-0.87222,0.00031,4.96888]
[1777333326647,28.44,77224.51,0.15,-0.87221,0.00031,4.96913]
[1777333331682,28.44,77224.95,0.15,-0.87208,0.00031,4.97261]
[1777333336717,28.44,77227.33,0.15,-0.87134,0.00031,4.9927]
[1777333339737,28.44,77237.2,0.15,-0.86824,0.00032,5.07646]
[1777333340745,28.44,77239.75,0.15,-0.86743,0.00032,5.09806]
[1777333343830,28.44,77254.86,0.15,-0.86258,0.00032,5.22633]
[1777333345792,28.45,77262.82,0.15,-0.85994,0.00033,5.29493]
[1777333346796,28.45,77259.94,0.15,-0.86088,0.00033,5.27047]
[1777333347803,28.45,77252.07,0.15,-0.86344,0.00032,5.20363]
[1777333348811,28.45,77252.46,0.15,-0.86331,0.00032,5.20714]
[1777333349819,28.45,77267.81,0.15,-0.85826,0.00033,5.33834]
[1777333350825,28.45,77272.14,0.15,-0.85681,0.00033,5.3756]
[1777333353895,28.46,77266.03,0.15,-0.85904,0.00033,5.31292]
[1777333356866,28.46,77260.55,0.15,-0.86085,0.00033,5.26622]
[1777333360907,28.46,77266.25,0.15,-0.85896,0.00033,5.31489]
[1777333365943,28.46,77263.91,0.15,-0.85974,0.00033,5.29489]
[1777333369972,28.46,77272.74,0.15,-0.8568,0.00033,5.37049]
[1777333370981,28.46,77285.14,0.15,-0.85261,0.00034,5.47654]
[1777333376023,28.46,77285.22,0.15,-0.85256,0.00034,5.47767]
[1777333380047,28.46,77280.1,0.15,-0.85428,0.00034,5.4344]
[1777333385085,28.47,77283.73,0.15,-0.85302,0.00034,5.46618]
[1777333387096,28.47,77289.76,0.15,-0.85095,0.00034,5.51794]
[1777333389109,28.47,77283.91,0.15,-0.85294,0.00034,5.4681]
[1777333391123,28.47,77278.11,0.15,-0.85489,0.00034,5.41889]
[1777333396159,28.47,77282.91,0.15,-0.85324,0.00034,5.46068]
[1777333401193,28.48,77283.29,0.15,-0.85308,0.00034,5.4646]
[1777333406229,28.48,77287.45,0.15,-0.85164,0.00034,5.50079]
[1777333411264,28.5,77286.56,0.15,-0.85204,0.00034,5.48525]
[1777333416298,28.53,77282.94,0.15,-0.85302,0.00034,5.46072]
[1777333421333,28.55,77282.57,0.15,-0.85292,0.00034,5.463]
[1777333424355,28.57,77267.83,0.15,-0.85777,0.00033,5.34014]
[1777333429391,28.57,77264.33,0.15,-0.85887,0.00033,5.31191]
[1777333434462,28.58,77264.58,0.15,-0.85872,0.00033,5.31554]
[1777333439462,28.59,77263.62,0.15,-0.85898,0.00033,5.30897]
[1777333441476,28.59,77271.65,0.15,-0.8563,0.00033,5.37767]
[1777333443490,28.59,77277.07,0.15,-0.85448,0.00034,5.42377]
[1777333448525,28.59,77273.46,0.15,-0.85567,0.00033,5.39369]
[1777333452554,28.59,77262.84,0.15,-0.85919,0.00033,5.30348]
[1777333457589,28.59,77259.44,0.15,-0.8603,0.00033,5.27475]
[1777333462625,28.59,77258.49,0.15,-0.86061,0.00033,5.26686]
[1777333467660,28.59,77262.52,0.15,-0.85928,0.00033,5.3011]
[1777333472701,28.59,77261.98,0.15,-0.85971,0.00033,5.28488]
[1777333477729,28.59,77263.94,0.15,-0.85906,0.00033,5.30147]
[1777333482764,28.59,77263.97,0.15,-0.85905,0.00033,5.30171]
[1777333484812,28.6,77283.24,0.15,-0.85259,0.00034,5.46582]
[1777333485786,28.6,77283.24,0.15,-0.85258,0.00034,5.46602]
[1777333486793,28.6,77282.78,0.15,-0.85273,0.00034,5.46221]
[1777333489815,28.6,77277.41,0.15,-0.85454,0.00034,5.41687]
[1777333491828,28.6,77284.69,0.15,-0.85206,0.00034,5.4791]
[1777333496863,28.6,77287.64,0.15,-0.85104,0.00034,5.50453]
[1777333501898,28.6,77287.02,0.15,-0.85124,0.00034,5.49949]
[1777333503912,28.6,77281.61,0.15,-0.85308,0.00034,5.45356]
[1777333508947,28.6,77283.22,0.15,-0.85255,0.00034,5.46689]
[1777333513982,28.6,77277.84,0.15,-0.8544,0.00034,5.42021]
[1777333519021,28.6,77278.14,0.15,-0.85426,0.00034,5.42371]
[1777333524054,28.6,77277.15,0.15,-0.85457,0.00034,5.41602]
[1777333525096,28.61,77272.04,0.15,-0.85628,0.00033,5.37274]
[1777333529087,28.61,77270.95,0.15,-0.85661,0.00033,5.36431]
[1777333534123,28.61,77269.23,0.15,-0.85738,0.00033,5.33922]
[1777333539160,28.62,77268.42,0.15,-0.8576,0.00033,5.33354]
[1777333544194,28.63,77268.94,0.15,-0.85739,0.00033,5.33908]
[1777333549228,28.62,77268.81,0.15,-0.85744,0.00033,5.3378]
[1777333554263,28.63,77270.35,0.15,-0.8569,0.00033,5.35152]
[1777333555306,28.63,77284.97,0.15,-0.85196,0.00034,5.47604]
[1777333560307,28.63,77285.54,0.15,-0.85173,0.00034,5.48178]
[1777333565376,28.63,77288.59,0.15,-0.85068,0.00034,5.50792]
[1777333570378,28.64,77291.44,0.15,-0.84968,0.00034,5.53265]
[1777333575446,28.64,77291.53,0.15,-0.84965,0.00034,5.53333]
[1777333579442,28.64,77301.65,0.15,-0.84609,0.00035,5.6208]
[1777333584476,28.66,77306.42,0.15,-0.84428,0.00035,5.66483]
[1777333589511,28.66,77305.92,0.15,-0.84444,0.00035,5.66085]
[1777333594546,28.66,77307.16,0.15,-0.84424,0.00035,5.66013]
[1777333595589,28.66,77301.16,0.15,-0.84634,0.00035,5.60911]
[1777333596560,28.66,77301.16,0.15,-0.84633,0.00035,5.60925]
[1777333601595,28.67,77300.03,0.15,-0.84669,0.00035,5.60044]
[1777333603608,28.67,77300.25,0.15,-0.8466,0.00035,5.60262]
[1777333606630,28.67,77300.35,0.15,-0.84655,0.00035,5.60394]
[1777333611664,28.68,77297.61,0.15,-0.84747,0.00035,5.5815]
[1777333616699,28.68,77297.94,0.15,-0.84731,0.00035,5.58529]
[1777333621735,28.68,77299.48,0.15,-0.84674,0.00035,5.59926]
[1777333626770,28.69,77297.16,0.15,-0.84751,0.00035,5.58048]
[1777333631804,28.69,77297.74,0.15,-0.84726,0.00035,5.58648]
[1777333632811,28.69,77303.98,0.15,-0.84508,0.00035,5.63968]
[1777333637847,28.7,77302.8,0.15,-0.84546,0.00035,5.63039]
[1777333642881,28.7,77300.24,0.15,-0.84631,0.00035,5.60962]
[1777333647917,28.71,77299.45,0.15,-0.84655,0.00035,5.60391]
[1777333652951,28.71,77299.62,0.15,-0.84669,0.00035,5.5947]
[1777333657988,28.72,77299.01,0.15,-0.84686,0.00035,5.59063]
[1777333661009,28.72,77291.72,0.15,-0.84936,0.00034,5.52943]
[1777333662017,28.72,77293.48,0.15,-0.84874,0.00035,5.54468]
[1777333666085,28.73,77299.71,0.15,-0.84653,0.00035,5.59866]
[1777333672089,28.73,77300.74,0.15,-0.84612,0.00035,5.60869]
[1777333677124,28.74,77301.72,0.15,-0.84574,0.00035,5.61799]
[1777333682160,28.74,77305.21,0.15,-0.84447,0.00035,5.64854]
[1777333683165,28.74,77311.64,0.15,-0.8422,0.00035,5.70328]
[1777333684172,28.75,77312.89,0.15,-0.84175,0.00036,5.71397]
[1777333689208,28.75,77310.62,0.15,-0.84254,0.00035,5.69505]
[1777333694242,28.75,77308.46,0.15,-0.84329,0.00035,5.67704]
[1777333699277,28.75,77306.66,0.15,-0.84391,0.00035,5.66222]
[1777333704312,28.75,77304.37,0.15,-0.84469,0.00035,5.64329]
[1777333709347,28.76,77298.74,0.15,-0.84663,0.00035,5.59627]
[1777333716436,28.76,77298.44,0.15,-0.84693,0.00035,5.5833]
[1777333722440,28.77,77299.27,0.15,-0.84659,0.00035,5.59144]
[1777333727475,28.77,77298.92,0.15,-0.84668,0.00035,5.58937]
[1777333732509,28.78,77298.7,0.15,-0.84672,0.00035,5.58841]
[1777333737545,28.78,77297.96,0.15,-0.84693,0.00035,5.58312]
[1777333742580,28.79,77299.61,0.15,-0.84632,0.00035,5.59815]
[1777333747614,28.79,77299.83,0.15,-0.8462,0.00035,5.60097]
[1777333752650,28.8,77300.04,0.15,-0.84609,0.00035,5.60369]
[1777333757685,28.8,77300.42,0.15,-0.84592,0.00035,5.60783]
[1777333760706,28.8,77306.81,0.15,-0.84366,0.00035,5.66234]
[1777333765741,28.8,77311.7,0.15,-0.84192,0.00035,5.70412]
[1777333770775,28.8,77319.46,0.15,-0.83915,0.00036,5.76988]
[1777333775810,28.8,77316.46,0.15,-0.84048,0.00036,5.73249]
[1777333778835,28.82,77325.01,0.15,-0.83728,0.00036,5.80798]
[1777333783869,28.85,77322.66,0.15,-0.83785,0.00036,5.79453]
[1777333788904,28.85,77324.02,0.15,-0.83735,0.00036,5.8063]
[1777333793939,28.85,77325.2,0.15,-0.83695,0.00036,5.81572]
[1777333798975,28.85,77326.88,0.15,-0.83633,0.00036,5.83023]
[1777333804010,28.85,77326.51,0.15,-0.8365,0.00036,5.82623]
[1777333809045,28.84,77327.29,0.15,-0.83625,0.00036,5.83199]
[1777333814081,28.84,77327.54,0.15,-0.8362,0.00036,5.83325]
[1777333819117,28.83,77327.87,0.15,-0.83612,0.00036,5.83521]
[1777333824151,28.83,77323.79,0.15,-0.83762,0.00036,5.79993]
[1777333827207,28.83,77316.84,0.15,-0.84013,0.00036,5.74095]
[1777333832207,28.83,77318.21,0.15,-0.83989,0.00036,5.74075]
[1777333837278,28.83,77314.56,0.15,-0.8412,0.00036,5.70969]
[1777333843285,28.83,77316.31,0.15,-0.84058,0.00036,5.72436]
[1777333848319,28.83,77313.39,0.15,-0.84163,0.00036,5.69942]
[1777333853357,28.83,77307.54,0.15,-0.84371,0.00035,5.64971]
[1777333855369,28.83,77304.63,0.15,-0.84473,0.00035,5.62515]
[1777333860405,28.83,77305.8,0.15,-0.8443,0.00035,5.63538]
[1777333865438,28.83,77306.49,0.15,-0.84405,0.00035,5.64149]
[1777333870473,28.83,77304.89,0.15,-0.8446,0.00035,5.62822]
[1777333875509,28.83,77303.51,0.15,-0.84507,0.00035,5.61689]
[1777333880543,28.83,77304.23,0.15,-0.84481,0.00035,5.62328]
[1777333885580,28.83,77304.42,0.15,-0.84473,0.00035,5.62511]
[1777333890615,28.84,77304.14,0.15,-0.84482,0.00035,5.62295]
[1777333895650,28.84,77302.03,0.15,-0.8458,0.00035,5.59369]
[1777333900684,28.84,77302.6,0.15,-0.84558,0.00035,5.59894]
[1777333905720,28.84,77302.35,0.15,-0.84565,0.00035,5.59729]
[1777333910755,28.84,77303.88,0.15,-0.84509,0.00035,5.61073]
[1777333916797,28.85,77305.92,0.15,-0.84435,0.00035,5.62846]
[1777333921833,28.85,77303.69,0.15,-0.84512,0.00035,5.6101]
[1777333926867,28.85,77303.68,0.15,-0.8451,0.00035,5.61056]
[1777333931902,28.85,77302.35,0.15,-0.84554,0.00035,5.59993]
[1777333936936,28.86,77301.42,0.15,-0.84583,0.00035,5.59274]
[1777333941971,28.86,77301.6,0.15,-0.84574,0.00035,5.59494]
[1777333947007,28.87,77298.96,0.15,-0.84663,0.00035,5.57343]
[1777333952041,28.87,77292.72,0.15,-0.849,0.00034,5.50995]
[1777333958128,28.88,77290.52,0.15,-0.84969,0.00034,5.49309]
[1777333964129,28.89,77292.47,0.15,-0.84895,0.00034,5.51123]
[1777333972183,28.9,77288.92,0.15,-0.85008,0.00034,5.48353]
[1777333977218,28.9,77286.74,0.15,-0.8508,0.00034,5.46573]
[1777333982252,28.9,77284.35,0.15,-0.85161,0.00034,5.44571]
[1777333987287,28.9,77283.48,0.15,-0.8519,0.00034,5.43852]
[1777333992322,28.9,77282.21,0.15,-0.85232,0.00034,5.42799]
[1777333997358,28.9,77281.05,0.15,-0.85271,0.00034,5.41842]
[1777334002392,28.9,77284.42,0.15,-0.85155,0.00034,5.44704]
[1777334007428,28.91,77285.48,0.15,-0.85118,0.00034,5.45634]
[1777334008486,28.91,77294.55,0.15,-0.84805,0.00035,5.53302]
[1777334010448,28.91,77293.65,0.15,-0.84836,0.00035,5.52565]
[1777334015485,28.91,77290.74,0.15,-0.84958,0.00034,5.4902]
[1777334020521,28.92,77292.2,0.15,-0.84904,0.00034,5.50337]
[1777334021527,28.92,77299.29,0.15,-0.84657,0.00035,5.56338]
[1777334022534,28.92,77301.99,0.15,-0.84562,0.00035,5.58629]
[1777334027568,28.92,77301.78,0.15,-0.84567,0.00035,5.58522]
[1777334032604,28.92,77300.65,0.15,-0.84604,0.00035,5.57631]
[1777334037638,28.93,77302.29,0.15,-0.84544,0.00035,5.59076]
[1777334042674,28.93,77303.75,0.15,-0.8449,0.00035,5.60364]
[1777334045726,28.93,77317.0,0.15,-0.84021,0.00036,5.71561]
[1777334046712,28.93,77325.38,0.15,-0.83719,0.00036,5.78627]
[1777334047720,28.94,77371.15,0.15,-0.81999,0.00039,6.17382]
[1777334048779,28.94,77399.63,0.15,-0.8088,0.0004,6.41144]
[1777334049731,28.95,77399.85,0.15,-0.80867,0.0004,6.41423]
[1777334050739,28.95,77400.93,0.15,-0.80823,0.0004,6.42339]
[1777334054767,28.94,77395.38,0.15,-0.81052,0.0004,6.37566]
[1777334055777,28.94,77387.6,0.15,-0.81362,0.00039,6.31049]
[1777334056782,28.94,77381.97,0.15,-0.81584,0.00039,6.26321]
[1777334060809,28.93,77377.76,0.15,-0.81752,0.00039,6.22712]
[1777334062823,28.93,77386.91,0.15,-0.81396,0.00039,6.3032]
[1777334063830,28.93,77395.72,0.15,-0.81049,0.0004,6.37634]
[1777334064838,28.93,77396.15,0.15,-0.81034,0.0004,6.37955]
[1777334068926,28.92,77389.05,0.15,-0.81322,0.00039,6.31894]
[1777334073905,28.91,77388.68,0.15,-0.81369,0.00039,6.30265]
[1777334075919,28.91,77393.31,0.15,-0.81189,0.0004,6.34065]
[1777334080957,28.9,77392.06,0.15,-0.81246,0.0004,6.32855]
[1777334085992,28.89,77395.31,0.15,-0.81125,0.0004,6.3541]
[1777334088021,28.88,77396.28,0.15,-0.81089,0.0004,6.36146]
[1777334089066,28.88,77418.91,0.15,-0.80176,0.00041,6.54893]
[1777334090023,28.88,77418.91,0.15,-0.80178,0.00041,6.54862]
[1777334095056,28.87,77418.65,0.15,-0.802,0.00041,6.54418]
[1777334099083,28.86,77426.74,0.15,-0.79871,0.00041,6.61019]
[1777334104121,28.85,77432.76,0.15,-0.79627,0.00042,6.65848]
[1777334109208,28.84,77425.8,0.15,-0.79924,0.00041,6.59964]
[1777334113185,28.84,77421.62,0.15,-0.80099,0.00041,6.5646]
[1777334114192,28.84,77414.41,0.15,-0.80395,0.00041,6.50474]
[1777334115198,28.84,77403.51,0.15,-0.80838,0.0004,6.41386]
[1777334116205,28.84,77402.75,0.15,-0.80871,0.0004,6.40713]
[1777334119280,28.83,77393.19,0.15,-0.8126,0.0004,6.32583]
[1777334124275,28.82,77387.44,0.15,-0.81492,0.00039,6.27655]
[1777334127294,28.82,77382.61,0.15,-0.81686,0.00039,6.23516]
[1777334128303,28.81,77392.38,0.15,-0.81303,0.0004,6.31679]
[1777334129353,28.81,77398.0,0.15,-0.8108,0.0004,6.36348]
[1777334131322,28.81,77400.61,0.15,-0.81004,0.0004,6.37287]
[1777334136358,28.81,77402.33,0.15,-0.80937,0.0004,6.38677]
[1777334141391,28.81,77401.67,0.15,-0.80964,0.0004,6.38128]
[1777334146426,28.81,77405.38,0.15,-0.80814,0.0004,6.41235]
[1777334151462,28.81,77404.55,0.15,-0.80847,0.0004,6.40544]
[1777334156497,28.81,77401.09,0.15,-0.80986,0.0004,6.37673]
[1777334161532,28.8,77395.17,0.15,-0.81228,0.0004,6.32613]
[1777334162540,28.8,77389.71,0.15,-0.81446,0.0004,6.28007]
[1777334167576,28.79,77392.58,0.15,-0.81338,0.0004,6.30284]
[1777334172610,28.78,77392.34,0.15,-0.81354,0.0004,6.2995]
[1777334177646,28.78,77389.55,0.15,-0.8147,0.0004,6.27487]
[1777334182680,28.77,77388.89,0.15,-0.81502,0.0004,6.26826]
[1777334187716,28.77,77389.24,0.15,-0.81492,0.0004,6.27021]
[1777334192750,28.76,77389.38,0.15,-0.81516,0.0004,6.2587]
[1777334197785,28.76,77388.8,0.15,-0.81543,0.0004,6.25297]
[1777334202820,28.75,77386.3,0.15,-0.81646,0.00039,6.23111]
[1777334208862,28.75,77386.43,0.15,-0.81645,0.00039,6.23134]
[1777334213897,28.74,77386.88,0.15,-0.81631,0.00039,6.23438]
[1777334218933,28.74,77384.45,0.15,-0.8173,0.00039,6.21323]
[1777334223973,28.73,77383.07,0.15,-0.81787,0.00039,6.20102]
[1777334229003,28.73,77381.04,0.15,-0.81869,0.00039,6.18338]
[1777334230069,28.73,77408.44,0.15,-0.80778,0.00041,6.41337]
[1777334231017,28.73,77408.44,0.15,-0.80779,0.00041,6.41304]
[1777334232029,28.73,77398.02,0.15,-0.81201,0.0004,6.32541]
[1777334233032,28.73,77390.69,0.15,-0.81494,0.0004,6.26357]
[1777334234038,28.72,77389.98,0.15,-0.81523,0.0004,6.2574]
[1777334239078,28.72,77383.3,0.15,-0.8179,0.00039,6.20024]
[1777334241088,28.72,77378.85,0.15,-0.81965,0.00039,6.16249]
[1777334246123,28.72,77379.79,0.15,-0.81931,0.00039,6.17003]
[1777334251158,28.71,77380.44,0.15,-0.81932,0.00039,6.1634]
[1777334256194,28.71,77380.52,0.15,-0.8193,0.00039,6.16386]
[1777334261228,28.71,77375.43,0.15,-0.82128,0.00039,6.12079]
[1777334266264,28.71,77373.96,0.15,-0.82191,0.00039,6.10727]
[1777334271298,28.7,77374.07,0.15,-0.82195,0.00039,6.10634]
[1777334274319,28.69,77364.93,0.15,-0.82552,0.00038,6.02784]
[1777334275327,28.69,77363.77,0.15,-0.82598,0.00038,6.01773]
[1777334280429,28.69,77367.19,0.15,-0.8247,0.00038,6.04604]
[1777334287412,28.68,77362.13,0.15,-0.82665,0.00038,6.00272]
[1777334292447,28.68,77361.3,0.15,-0.82697,0.00038,5.99572]
[1777334297483,28.68,77360.77,0.15,-0.82716,0.00038,5.99132]
[1777334305539,28.68,77358.44,0.15,-0.82805,0.00038,5.9715]
[1777334310640,28.68,77358.76,0.15,-0.82793,0.00038,5.97421]
[1777334316617,28.68,77358.52,0.15,-0.82831,0.00038,5.95946]
[1777334321653,28.67,77359.34,0.15,-0.82804,0.00038,5.96553]
[1777334326686,28.67,77360.64,0.15,-0.82759,0.00038,5.97567]
[1777334331722,28.66,77360.81,0.15,-0.82757,0.00038,5.97622]
[1777334335750,28.66,77353.42,0.15,-0.83039,0.00038,5.91275]
[1777334337764,28.66,77360.28,0.15,-0.82781,0.00038,5.97084]
[1777334342798,28.66,77361.85,0.15,-0.82725,0.00038,5.98335]
[1777334347833,28.65,77362.11,0.15,-0.82719,0.00038,5.9847]
[1777334352868,28.65,77360.74,0.15,-0.82775,0.00038,5.97219]
[1777334356898,28.64,77370.41,0.15,-0.82407,0.00039,6.05362]
[1777334361932,28.64,77369.11,0.15,-0.82463,0.00039,6.04131]
[1777334366968,28.63,77364.28,0.15,-0.82655,0.00038,5.99899]
[1777334372002,28.62,77360.72,0.15,-0.8282,0.00038,5.95588]
[1777334380062,28.62,77360.27,0.15,-0.82844,0.00038,5.95057]
[1777334384089,28.61,77366.37,0.15,-0.82615,0.00038,6.00169]
[1777334389123,28.61,77365.15,0.15,-0.82667,0.00038,5.99015]
[1777334394158,28.6,77363.55,0.15,-0.82733,0.00038,5.97537]
[1777334399194,28.59,77360.57,0.15,-0.82852,0.00038,5.94889]
[1777334401271,28.59,77366.36,0.15,-0.82632,0.00038,5.99778]
[1777334404229,28.59,77369.53,0.15,-0.82514,0.00039,6.02392]
[1777334409265,28.58,77367.27,0.15,-0.82609,0.00038,6.00299]
[1777334414300,28.57,77365.04,0.15,-0.82701,0.00038,5.98253]
[1777334418328,28.56,77358.06,0.15,-0.82972,0.00038,5.92194]
[1777334423365,28.56,77356.29,0.15,-0.83044,0.00038,5.9058]
[1777334428399,28.55,77355.08,0.15,-0.83094,0.00038,5.89451]
[1777334433435,28.55,77353.98,0.15,-0.83165,0.00038,5.87238]
[1777334437463,28.55,77346.13,0.15,-0.83462,0.00037,5.80479]
[1777334438470,28.55,77340.9,0.15,-0.83657,0.00037,5.76002]
[1777334441551,28.55,77335.55,0.15,-0.83854,0.00037,5.7143]
[1777334443505,28.55,77327.08,0.15,-0.84163,0.00036,5.64192]
[1777334444511,28.54,77327.06,0.15,-0.84164,0.00036,5.64163]
[1777334448539,28.54,77321.24,0.15,-0.84376,0.00036,5.59143]
[1777334449546,28.54,77315.56,0.15,-0.8458,0.00036,5.54274]
[1777334451621,28.54,77308.08,0.15,-0.84845,0.00035,5.4788]
[1777334453579,28.54,77305.83,0.15,-0.84927,0.00035,5.45899]
[1777334458610,28.53,77303.89,0.15,-0.85,0.00035,5.44118]
[1777334463645,28.53,77305.89,0.15,-0.84935,0.00035,5.45714]
[1777334468680,28.52,77304.02,0.15,-0.85005,0.00035,5.43994]
[1777334473714,28.52,77299.43,0.15,-0.8517,0.00035,5.39962]
[1777334474725,28.52,77292.7,0.15,-0.85403,0.00034,5.34205]
[1777334476738,28.51,77282.58,0.15,-0.85749,0.00034,5.25565]
[1777334480765,28.51,77289.18,0.15,-0.85525,0.00034,5.31176]
[1777334485799,28.51,77283.81,0.15,-0.8571,0.00034,5.2655]
[1777334490834,28.51,77298.02,0.15,-0.85224,0.00035,5.38636]
[1777334491902,28.51,77305.03,0.15,-0.85006,0.00035,5.43419]
[1777334493858,28.51,77310.33,0.15,-0.8482,0.00035,5.47931]
[1777334495897,28.51,77309.87,0.15,-0.84836,0.00035,5.4753]
[1777334499923,28.51,77316.28,0.15,-0.8461,0.00036,5.52994]
[1777334501973,28.51,77334.04,0.15,-0.83967,0.00037,5.68195]
[1777334502942,28.51,77334.04,0.15,-0.83967,0.00037,5.68195]
[1777334507977,28.51,77330.5,0.15,-0.84097,0.00036,5.65161]
[1777334512042,28.51,77322.52,0.15,-0.84386,0.00036,5.58335]
[1777334514019,28.51,77323.67,0.15,-0.84344,0.00036,5.59335]
[1777334519054,28.51,77323.77,0.15,-0.84338,0.00036,5.59472]
[1777334524090,28.51,77327.72,0.15,-0.84193,0.00036,5.62904]
[1777334527111,28.51,77318.67,0.15,-0.84519,0.00036,5.55156]
[1777334528118,28.51,77317.17,0.15,-0.84573,0.00036,5.53864]
[1777334533154,28.51,77316.8,0.15,-0.84588,0.00036,5.5351]
[1777334538187,28.51,77319.55,0.15,-0.84492,0.00036,5.55804]
[1777334543223,28.5,77321.42,0.15,-0.84428,0.00036,5.57341]
[1777334548258,28.51,77322.32,0.15,-0.84394,0.00036,5.58138]
[1777334551280,28.51,77327.78,0.15,-0.84221,0.00036,5.61647]
[1777334556315,28.51,77329.29,0.15,-0.84166,0.00036,5.62962]
[1777334558329,28.51,77335.68,0.15,-0.83931,0.00037,5.68445]
[1777334560343,28.51,77337.64,0.15,-0.83859,0.00037,5.70127]
[1777334565379,28.51,77337.42,0.15,-0.83867,0.00037,5.69943]
[1777334570415,28.51,77336.63,0.15,-0.83896,0.00037,5.69276]
[1777334575450,28.51,77338.39,0.15,-0.83831,0.00037,5.70788]
[1777334577463,28.51,77332.83,0.15,-0.84035,0.00037,5.6603]
[1777334582532,28.51,77336.84,0.15,-0.83886,0.00037,5.695]
[1777334585521,28.51,77342.2,0.15,-0.83688,0.00037,5.74095]
[1777334587535,28.51,77331.76,0.15,-0.84072,0.00037,5.65152]
[1777334588542,28.51,77328.19,0.15,-0.84202,0.00036,5.62098]
[1777334590557,28.51,77322.14,0.15,-0.84421,0.00036,5.56933]
[1777334592572,28.51,77319.67,0.15,-0.84509,0.00036,5.54824]
[1777334594584,28.51,77297.12,0.15,-0.85304,0.00035,5.3556]
[1777334595600,28.51,77290.21,0.15,-0.85542,0.00034,5.29651]
[1777334596600,28.51,77285.72,0.15,-0.85696,0.00034,5.25818]
[1777334601633,28.51,77286.74,0.15,-0.85662,0.00034,5.26672]
[1777334606669,28.51,77292.62,0.15,-0.85461,0.00034,5.31676]
[1777334611703,28.51,77286.34,0.15,-0.85702,0.00034,5.25111]
[1777334616738,28.51,77282.25,0.15,-0.85841,0.00034,5.21636]
[1777334621773,28.51,77283.61,0.15,-0.85794,0.00034,5.22814]
[1777334626809,28.51,77287.51,0.15,-0.85661,0.00034,5.26149]
[1777334631843,28.51,77284.57,0.15,-0.85761,0.00034,5.23647]
[1777334636879,28.51,77288.2,0.15,-0.85638,0.00034,5.26721]
[1777334641914,28.51,77280.91,0.15,-0.85886,0.00034,5.20503]
[1777334646948,28.51,77282.35,0.15,-0.85836,0.00034,5.21747]
[1777334651984,28.51,77283.46,0.15,-0.85799,0.00034,5.22696]
[1777334657018,28.51,77280.84,0.15,-0.85887,0.00034,5.20473]
[1777334662054,28.51,77275.28,0.15,-0.86073,0.00033,5.15769]
[1777334667089,28.51,77269.47,0.15,-0.86265,0.00033,5.10882]
[1777334668095,28.52,77269.4,0.15,-0.86266,0.00033,5.10839]
[1777334673175,28.52,77268.01,0.15,-0.86334,0.00033,5.08568]
[1777334679172,28.53,77266.79,0.15,-0.8637,0.00033,5.07656]
[1777334684208,28.53,77263.0,0.15,-0.86492,0.00033,5.04507]
[1777334688235,28.53,77269.17,0.15,-0.86286,0.00033,5.09808]
[1777334693315,28.54,77272.42,0.15,-0.86174,0.00033,5.12669]
[1777334699312,28.54,77276.93,0.15,-0.86019,0.00034,5.16592]
[1777334702334,28.54,77270.42,0.15,-0.86235,0.00033,5.11103]
[1777334703387,28.54,77262.9,0.15,-0.86482,0.00033,5.04754]
[1777334705357,28.54,77261.7,0.15,-0.86521,0.00033,5.03755]
[1777334710391,28.54,77259.23,0.15,-0.86601,0.00033,5.01671]
[1777334715426,28.55,77256.5,0.15,-0.86689,0.00032,4.99385]
[1777334720463,28.55,77259.43,0.15,-0.86593,0.00033,5.01881]
[1777334725498,28.55,77256.42,0.15,-0.86689,0.00032,4.99402]
[1777334728518,28.55,77274.3,0.15,-0.86098,0.00033,5.14596]
[1777334729525,28.55,77278.6,0.15,-0.85953,0.00034,5.18258]
[1777334734562,28.56,77278.5,0.15,-0.8598,0.00034,5.17034]
[1777334739597,28.56,77275.75,0.15,-0.8607,0.00033,5.14766]
[1777334744632,28.56,77273.82,0.15,-0.86131,0.00033,5.13201]
[1777334749666,28.56,77276.38,0.15,-0.86043,0.00034,5.15437]
[1777334754702,28.57,77277.79,0.15,-0.85994,0.00034,5.16686]
[1777334759737,28.57,77277.4,0.15,-0.86005,0.00034,5.16403]
[1777334762757,28.57,77271.28,0.15,-0.86208,0.00033,5.11245]
[1777334765778,28.57,77268.88,0.15,-0.86286,0.00033,5.09266]
[1777334769808,28.58,77262.8,0.15,-0.86483,0.00033,5.04207]
[1777334773879,28.58,77271.53,0.15,-0.86191,0.00033,5.1168]
[1777334779877,28.59,77268.05,0.15,-0.86302,0.00033,5.08835]
[1777334784915,28.59,77268.07,0.15,-0.86296,0.00033,5.08994]
[1777334789951,28.6,77268.82,0.15,-0.86267,0.00033,5.09744]
[1777334794020,28.6,77263.0,0.15,-0.8648,0.00033,5.03745]
[1777334800021,28.61,77266.2,0.15,-0.86367,0.00033,5.06636]
[1777334805056,28.62,77267.34,0.15,-0.86324,0.00033,5.07743]
[1777334808077,28.62,77262.3,0.15,-0.86486,0.00033,5.03588]
[1777334813111,28.63,77260.96,0.15,-0.86523,0.00033,5.02632]
[1777334818147,28.64,77261.26,0.15,-0.86507,0.00033,5.03055]
[1777334823182,28.65,77257.38,0.15,-0.86626,0.00032,4.99959]
[1777334828216,28.65,77255.57,0.15,-0.86683,0.00032,4.98502]
[1777334833251,28.65,77255.03,0.15,-0.86696,0.00032,4.98144]
[1777334838286,28.66,77254.83,0.15,-0.86696,0.00032,4.98145]
[1777334843321,28.67,77256.12,0.15,-0.86648,0.00032,4.99395]
[1777334848356,28.68,77258.36,0.15,-0.86569,0.00033,5.01439]
[1777334853391,28.68,77255.23,0.15,-0.86692,0.00032,4.97734]
[1777334858427,28.68,77251.73,0.15,-0.86803,0.00032,4.94848]
[1777334863461,28.69,77250.95,0.15,-0.86825,0.00032,4.94267]
[1777334868498,28.69,77258.53,0.15,-0.86577,0.00033,5.007]
[1777334870514,28.69,77260.14,0.15,-0.86524,0.00033,5.02062]
[1777334874584,28.69,77265.92,0.15,-0.86334,0.00033,5.06942]
[1777334876554,28.69,77268.85,0.15,-0.86236,0.00033,5.0944]
[1777334878568,28.7,77280.57,0.15,-0.85843,0.00034,5.1938]
[1777334879575,28.7,77282.54,0.15,-0.85776,0.00034,5.21056]
[1777334884654,28.7,77282.89,0.15,-0.85763,0.00034,5.21385]
[1777334889645,28.7,77289.91,0.15,-0.85522,0.00034,5.27357]
[1777334894726,28.7,77294.22,0.15,-0.85375,0.00034,5.3099]
[1777334900727,28.7,77291.46,0.15,-0.85467,0.00034,5.28712]
[1777334905760,28.71,77291.32,0.15,-0.85466,0.00034,5.28733]
[1777334910795,28.71,77292.1,0.15,-0.85434,0.00034,5.29531]
[1777334915830,28.72,77292.05,0.15,-0.85457,0.00034,5.28404]
[1777334920864,28.73,77293.02,0.15,-0.85418,0.00034,5.29362]
[1777334925900,28.73,77295.61,0.15,-0.85324,0.00035,5.31679]
[1777334930934,28.74,77294.03,0.15,-0.85374,0.00034,5.30458]
[1777334932948,28.74,77301.81,0.15,-0.85102,0.00035,5.37095]
[1777334933956,28.74,77302.08,0.15,-0.85092,0.00035,5.37339]
[1777334938990,28.74,77306.05,0.15,-0.8495,0.00035,5.40768]
[1777334944025,28.75,77308.57,0.15,-0.8486,0.00035,5.42945]
[1777334949064,28.75,77308.72,0.15,-0.84853,0.00035,5.43101]
[1777334951075,28.75,77314.7,0.15,-0.84641,0.00036,5.48171]
[1777334954098,28.75,77323.88,0.15,-0.84312,0.00036,5.55957]
[1777334955150,28.75,77318.57,0.15,-0.84502,0.00036,5.51475]
[1777334956112,28.75,77318.57,0.15,-0.84502,0.00036,5.51493]
[1777334958126,28.75,77312.21,0.15,-0.84728,0.00035,5.46093]
[1777334963161,28.75,77311.75,0.15,-0.84745,0.00035,5.45694]
[1777334968197,28.75,77311.63,0.15,-0.8475,0.00035,5.4558]
[1777334970212,28.75,77320.25,0.15,-0.84442,0.00036,5.52904]
[1777334971217,28.75,77325.77,0.15,-0.84268,0.00036,5.56403]
[1777334976253,28.75,77330.62,0.15,-0.84092,0.00036,5.60527]
[1777334980281,28.75,77337.24,0.15,-0.83849,0.00037,5.66151]
[1777334982294,28.75,77345.67,0.15,-0.83538,0.00037,5.7329]
[1777334984308,28.75,77351.28,0.15,-0.83329,0.00038,5.7802]
[1777334989344,28.74,77349.93,0.15,-0.83383,0.00038,5.76801]
[1777334993371,28.74,77344.68,0.15,-0.83581,0.00037,5.7231]
[1777334998409,28.74,77342.22,0.15,-0.83673,0.00037,5.70192]
[1777335002438,28.74,77347.62,0.15,-0.83473,0.00037,5.74771]
[1777335003446,28.74,77350.37,0.15,-0.8337,0.00038,5.77097]
[1777335004452,28.74,77345.06,0.15,-0.83569,0.00037,5.7258]
[1777335005503,28.74,77338.74,0.15,-0.83803,0.00037,5.67209]
[1777335007474,28.74,77326.66,0.15,-0.84246,0.00036,5.56929]
[1777335008480,28.74,77321.24,0.15,-0.84442,0.00036,5.52318]
[1777335010495,28.74,77318.35,0.15,-0.84546,0.00036,5.49859]
[1777335014525,28.74,77324.41,0.15,-0.84329,0.00036,5.54992]
[1777335016537,28.73,77324.6,0.15,-0.84323,0.00036,5.55135]
[1777335021571,28.73,77325.57,0.15,-0.84289,0.00036,5.55914]
[1777335022579,28.73,77331.05,0.15,-0.84091,0.00036,5.60559]
[1777335024592,28.73,77328.22,0.15,-0.84195,0.00036,5.58124]
[1777335029628,28.73,77326.86,0.15,-0.84247,0.00036,5.5691]
[1777335034662,28.72,77329.48,0.15,-0.8418,0.00036,5.57887]
[1777335037698,28.72,77335.21,0.15,-0.83972,0.00037,5.62719]
[1777335039705,28.72,77351.33,0.15,-0.83373,0.00038,5.76417]
[1777335040705,28.72,77353.23,0.15,-0.83302,0.00038,5.7802]
[1777335045783,28.72,77362.51,0.15,-0.82953,0.00038,5.85835]
[1777335047754,28.72,77364.73,0.15,-0.82869,0.00038,5.87681]
[1777335052793,28.71,77367.37,0.15,-0.82773,0.00038,5.8981]
[1777335057828,28.71,77370.18,0.15,-0.82665,0.00039,5.92196]
[1777335062863,28.71,77377.46,0.15,-0.82382,0.00039,5.98361]
[1777335065924,28.71,77390.89,0.15,-0.81853,0.0004,6.0971]
[1777335068906,28.71,77389.75,0.15,-0.81898,0.0004,6.08759]
[1777335073939,28.71,77389.61,0.15,-0.81903,0.0004,6.08647]
[1777335078975,28.71,77389.93,0.15,-0.8189,0.0004,6.08923]
[1777335080988,28.71,77395.08,0.15,-0.81685,0.0004,6.13266]
[1777335086065,28.71,77406.71,0.15,-0.81218,0.00041,6.23024]
[1777335088046,28.71,77406.15,0.15,-0.81242,0.00041,6.22532]
[1777335092073,28.71,77410.59,0.15,-0.8109,0.00041,6.24999]
[1777335096135,28.7,77415.67,0.15,-0.80886,0.00041,6.29168]
[1777335097112,28.7,77415.67,0.15,-0.80888,0.00041,6.29138]
[1777335098116,28.7,77409.15,0.15,-0.81156,0.00041,6.23647]
[1777335099122,28.7,77405.38,0.15,-0.8131,0.00041,6.20462]
[1777335104160,28.69,77403.88,0.15,-0.81374,0.0004,6.19133]
[1777335109192,28.69,77401.26,0.15,-0.81483,0.0004,6.16869]
[1777335114227,28.69,77402.03,0.15,-0.81455,0.0004,6.17455]
[1777335119263,28.68,77400.76,0.15,-0.81508,0.0004,6.16337]
[1777335121277,28.68,77394.49,0.15,-0.8176,0.0004,6.11045]
[1777335126352,28.68,77393.42,0.15,-0.81803,0.0004,6.1014]
[1777335132353,28.68,77392.97,0.15,-0.8182,0.0004,6.09768]
[1777335137388,28.68,77393.36,0.15,-0.81804,0.0004,6.10108]
[1777335142423,28.68,77394.52,0.15,-0.81757,0.0004,6.11099]
[1777335147460,28.69,77397.43,0.15,-0.8164,0.0004,6.13563]
[1777335152496,28.69,77396.39,0.15,-0.81708,0.0004,6.11495]
[1777335157531,28.69,77396.45,0.15,-0.81705,0.0004,6.11562]
[1777335162565,28.69,77391.51,0.15,-0.81902,0.0004,6.07393]
[1777335167602,28.69,77391.09,0.15,-0.81919,0.0004,6.07019]
[1777335172636,28.68,77391.19,0.15,-0.81919,0.0004,6.07026]
[1777335177670,28.68,77391.42,0.15,-0.81915,0.0004,6.07121]
[1777335182705,28.67,77391.61,0.15,-0.81915,0.0004,6.07113]
[1777335188747,28.66,77391.65,0.15,-0.81921,0.0004,6.07001]
[1777335192775,28.65,77379.65,0.15,-0.82399,0.00039,5.96745]
[1777335193783,28.65,77379.46,0.15,-0.82407,0.00039,5.9656]
[1777335196845,28.65,77374.36,0.15,-0.82609,0.00039,5.92167]
[1777335202846,28.64,77370.31,0.15,-0.82771,0.00039,5.8862]
[1777335206915,28.64,77364.81,0.15,-0.82986,0.00038,5.83878]
[1777335209895,28.64,77361.77,0.15,-0.83104,0.00038,5.81255]
[1777335210903,28.64,77350.78,0.15,-0.8352,0.00038,5.71889]
[1777335211908,28.64,77345.03,0.15,-0.83761,0.00037,5.65794]
[1777335215950,28.64,77340.34,0.15,-0.83933,0.00037,5.61845]
[1777335216995,28.64,77318.76,0.15,-0.84718,0.00036,5.43479]
[1777335217956,28.64,77318.23,0.15,-0.84738,0.00036,5.43]
[1777335218963,28.64,77315.31,0.15,-0.84843,0.00036,5.405]
[1777335222990,28.64,77305.95,0.15,-0.85176,0.00035,5.32493]
[1777335228024,28.63,77301.42,0.15,-0.85334,0.00035,5.28633]
[1777335232052,28.64,77296.08,0.15,-0.85519,0.00035,5.24112]
[1777335237147,28.64,77298.75,0.15,-0.85425,0.00035,5.26421]
[1777335243129,28.64,77297.87,0.15,-0.85455,0.00035,5.25689]
[1777335248165,28.64,77295.28,0.15,-0.85544,0.00035,5.235]
[1777335253201,28.64,77293.01,0.15,-0.85621,0.00034,5.21593]
[1777335258236,28.64,77294.3,0.15,-0.85577,0.00034,5.22698]
[1777335263271,28.64,77300.76,0.15,-0.85353,0.00035,5.28184]
[1777335264279,28.64,77307.25,0.15,-0.85126,0.00035,5.33694]
[1777335265286,28.64,77309.0,0.15,-0.85065,0.00035,5.35168]
[1777335270321,28.64,77306.47,0.15,-0.85153,0.00035,5.33036]
[1777335275356,28.64,77301.55,0.15,-0.85351,0.00035,5.27657]
[1777335281397,28.64,77301.37,0.15,-0.85355,0.00035,5.27576]
[1777335286432,28.65,77302.5,0.15,-0.85313,0.00035,5.28586]
[1777335291469,28.65,77302.22,0.15,-0.85321,0.00035,5.28396]
[1777335296502,28.65,77303.06,0.15,-0.85294,0.00035,5.29057]
[1777335301537,28.64,77300.57,0.15,-0.85383,0.00035,5.26891]
[1777335306573,28.64,77292.51,0.15,-0.85662,0.00034,5.20039]
[1777335311608,28.64,77287.51,0.15,-0.85832,0.00034,5.15837]
[1777335312615,28.64,77299.1,0.15,-0.85433,0.00035,5.25662]
[1777335317717,28.64,77303.33,0.15,-0.85288,0.00035,5.29208]
[1777335320673,28.64,77297.51,0.15,-0.85491,0.00035,5.24244]
[1777335322684,28.64,77307.84,0.15,-0.85131,0.00035,5.32995]
[1777335325706,28.64,77313.15,0.15,-0.84946,0.00035,5.37447]
[1777335330741,28.63,77310.31,0.15,-0.85052,0.00035,5.34914]
[1777335331748,28.63,77304.92,0.15,-0.85269,0.00035,5.29106]
[1777335332754,28.63,77296.88,0.15,-0.85549,0.00035,5.22259]
[1777335333761,28.63,77297.2,0.15,-0.85538,0.00035,5.22524]
[1777335338797,28.63,77301.33,0.15,-0.85397,0.00035,5.25976]
[1777335343832,28.62,77306.19,0.15,-0.85229,0.00035,5.30071]
[1777335348866,28.62,77307.94,0.15,-0.85169,0.00035,5.31527]
[1777335350881,28.62,77314.75,0.15,-0.84927,0.00036,5.37339]
[1777335355916,28.62,77311.48,0.15,-0.85042,0.00035,5.34583]
[1777335357997,28.63,77316.93,0.15,-0.84848,0.00036,5.39238]
[1777335363971,28.63,77318.86,0.15,-0.84778,0.00036,5.40899]
[1777335368069,28.63,77332.43,0.15,-0.84287,0.00037,5.52462]
[1777335370013,28.63,77334.98,0.15,-0.84194,0.00037,5.5462]
[1777335376057,28.63,77336.29,0.15,-0.84145,0.00037,5.55765]
[1777335381092,28.63,77337.49,0.15,-0.841,0.00037,5.56794]
[1777335384113,28.63,77327.98,0.15,-0.84449,0.00036,5.4867]
[1777335385121,28.63,77326.8,0.15,-0.84492,0.00036,5.4766]
[1777335388210,28.63,77325.78,0.15,-0.84529,0.00036,5.46793]
[1777335390154,28.63,77332.32,0.15,-0.84291,0.00037,5.52372]
[1777335391162,28.63,77332.59,0.15,-0.84307,0.00037,5.51392]
[1777335394182,28.63,77341.19,0.15,-0.83992,0.00037,5.58703]
[1777335396201,28.62,77343.65,0.15,-0.83902,0.00037,5.60772]
[1777335397204,28.62,77353.13,0.15,-0.83547,0.00038,5.68859]
[1777335398280,28.62,77356.37,0.15,-0.83424,0.00038,5.7162]
[1777335401234,28.62,77361.88,0.15,-0.83215,0.00038,5.76302]
[1777335403247,28.62,77366.91,0.15,-0.83023,0.00038,5.80563]
[1777335408351,28.62,77365.9,0.15,-0.83065,0.00038,5.79646]
[1777335411303,28.62,77372.41,0.15,-0.82815,0.00039,5.85147]
[1777335416337,28.61,77372.99,0.15,-0.82797,0.00039,5.85547]
[1777335421391,28.61,77371.8,0.15,-0.82847,0.00039,5.84443]
[1777335422380,28.61,77400.48,0.15,-0.81714,0.0004,6.08768]
[1777335423386,28.61,77400.73,0.15,-0.81704,0.0004,6.08979]
[1777335428491,28.61,77401.18,0.15,-0.81686,0.0004,6.09357]
[1777335432450,28.61,77406.84,0.15,-0.81457,0.00041,6.14129]
[1777335437488,28.6,77410.23,0.15,-0.81321,0.00041,6.16946]
[1777335442521,28.6,77404.08,0.15,-0.81574,0.00041,6.11704]
[1777335445544,28.6,77403.7,0.15,-0.81593,0.00041,6.11307]
[1777335448630,28.59,77405.11,0.15,-0.81538,0.00041,6.1245]
[1777335454607,28.58,77404.72,0.15,-0.81588,0.00041,6.10769]
[1777335459643,28.58,77404.76,0.15,-0.81589,0.00041,6.10748]
[1777335464678,28.58,77401.17,0.15,-0.81735,0.0004,6.07682]
[1777335467698,28.58,77395.52,0.15,-0.81965,0.0004,6.02831]
[1777335472734,28.57,77392.5,0.15,-0.82094,0.0004,6.00113]
[1777335477770,28.56,77388.79,0.15,-0.8225,0.0004,5.96776]
[1777335482805,28.55,77384.46,0.15,-0.82429,0.00039,5.92923]
[1777335486832,28.54,77378.2,0.15,-0.8268,0.00039,5.87483]
[1777335491867,28.54,77378.66,0.15,-0.82667,0.00039,5.8777]
[1777335496902,28.53,77380.68,0.15,-0.82593,0.00039,5.89385]
[1777335501945,28.53,77381.82,0.15,-0.82551,0.00039,5.90304]
[1777335506980,28.53,77381.2,0.15,-0.82571,0.00039,5.89856]
[1777335509058,28.53,77372.68,0.15,-0.82903,0.00039,5.82602]
[1777335511008,28.53,77366.95,0.15,-0.8315,0.00038,5.76529]
[1777335513023,28.54,77364.6,0.15,-0.83238,0.00038,5.74568]
[1777335518067,28.54,77365.2,0.15,-0.83209,0.00038,5.75204]
[1777335522095,28.55,77358.18,0.15,-0.83473,0.00038,5.693]
[1777335524109,28.55,77350.01,0.15,-0.83783,0.00038,5.62301]
[1777335525115,28.55,77346.82,0.15,-0.83903,0.00037,5.59561]
[1777335530150,28.55,77347.29,0.15,-0.83885,0.00037,5.59977]
[1777335535185,28.55,77343.15,0.15,-0.8404,0.00037,5.56402]
[1777335540221,28.54,77338.19,0.15,-0.84224,0.00037,5.52155]
[1777335545255,28.55,77335.0,0.15,-0.84341,0.00037,5.49447]
[1777335547270,28.55,77329.29,0.15,-0.84549,0.00036,5.44582]
[1777335552304,28.55,77329.83,0.15,-0.84526,0.00036,5.45107]
[1777335557342,28.55,77329.95,0.15,-0.84519,0.00036,5.45275]
[1777335559407,28.55,77321.85,0.15,-0.84811,0.00036,5.38384]
[1777335561369,28.55,77309.15,0.15,-0.85264,0.00035,5.27529]
[1777335562377,28.55,77304.77,0.15,-0.85418,0.00035,5.23801]
[1777335565397,28.56,77300.88,0.15,-0.85552,0.00035,5.20522]
[1777335568420,28.56,77294.63,0.15,-0.85767,0.00034,5.15249]
[1777335572447,28.56,77284.05,0.15,-0.86151,0.00034,5.05138]
[1777335573454,28.56,77276.77,0.15,-0.86396,0.00033,4.98974]
[1777335574461,28.56,77275.6,0.15,-0.86435,0.00033,4.97993]
[1777335579548,28.57,77266.75,0.15,-0.86721,0.00033,4.90701]
[1777335583525,28.57,77263.69,0.15,-0.86817,0.00033,4.88241]
[1777335588560,28.59,77260.26,0.15,-0.86919,0.00033,4.85589]
[1777335593594,28.6,77265.13,0.15,-0.86752,0.00033,4.89903]
[1777335598629,28.61,77264.05,0.15,-0.86779,0.00033,4.89196]
[1777335603665,28.61,77263.52,0.15,-0.86789,0.00033,4.88956]
[1777335608699,28.62,77262.23,0.15,-0.86823,0.00033,4.88078]
[1777335613737,28.63,77264.32,0.15,-0.86746,0.00033,4.90039]
[1777335619831,28.65,77264.06,0.15,-0.86744,0.00033,4.9009]
[1777335626829,28.66,77263.5,0.15,-0.86752,0.00033,4.89887]
[1777335631864,28.67,77262.17,0.15,-0.86814,0.00033,4.8776]
[1777335636898,28.68,77261.02,0.15,-0.86844,0.00033,4.86994]
[1777335638913,28.68,77250.89,0.15,-0.87168,0.00032,4.78608]
[1777335643947,28.69,77254.21,0.15,-0.87056,0.00032,4.81509]
[1777335648982,28.69,77252.67,0.15,-0.87101,0.00032,4.8035]
[1777335654018,28.7,77255.66,0.15,-0.86999,0.00032,4.82976]
[1777335659052,28.7,77254.9,0.15,-0.87019,0.00032,4.82465]
[1777335664089,28.71,77255.82,0.15,-0.86983,0.00032,4.83388]
[1777335670182,28.72,77254.42,0.15,-0.87023,0.00032,4.82371]
[1777335676171,28.73,77255.35,0.15,-0.86987,0.00032,4.83301]
[1777335681207,28.73,77256.71,0.15,-0.86938,0.00032,4.84559]
[1777335686242,28.74,77259.27,0.15,-0.8685,0.00032,4.86817]
[1777335688256,28.74,77266.17,0.15,-0.86622,0.00033,4.92661]
[1777335693290,28.74,77258.11,0.15,-0.86909,0.00032,4.84788]
[1777335695305,28.75,77263.76,0.15,-0.86723,0.00033,4.89564]
[1777335697318,28.75,77264.85,0.15,-0.86686,0.00033,4.90509]
[1777335702353,28.75,77262.48,0.15,-0.8676,0.00033,4.88612]
[1777335707389,28.76,77263.82,0.15,-0.86712,0.00033,4.8983]
[1777335712423,28.76,77264.08,0.15,-0.867,0.00033,4.90134]
[1777335717458,28.76,77264.16,0.15,-0.86695,0.00033,4.90284]
[1777335722493,28.77,77266.63,0.15,-0.8661,0.00033,4.92435]
[1777335725514,28.77,77271.99,0.15,-0.86432,0.00033,4.96967]
[1777335730605,28.77,77277.45,0.15,-0.86248,0.00034,5.01583]
[1777335736592,28.77,77275.96,0.15,-0.86298,0.00033,5.00336]
[1777335741626,28.77,77280.74,0.15,-0.86137,0.00034,5.04377]
[1777335746661,28.77,77279.66,0.15,-0.86172,0.00034,5.03497]
[1777335751697,28.77,77279.05,0.15,-0.86218,0.00034,5.01789]
[1777335752704,28.78,77284.32,0.15,-0.8604,0.00034,5.06243]
[1777335756736,28.78,77292.0,0.15,-0.85776,0.00034,5.12774]
[1777335761768,28.78,77292.12,0.15,-0.85769,0.00034,5.1293]
[1777335766803,28.78,77290.66,0.15,-0.85817,0.00034,5.11748]
[1777335771841,28.79,77285.43,0.15,-0.85994,0.00034,5.07389]
[1777335773857,28.79,77281.01,0.15,-0.86142,0.00034,5.03703]
[1777335778890,28.79,77278.27,0.15,-0.86231,0.00034,5.01469]
[1777335783925,28.79,77278.4,0.15,-0.86225,0.00034,5.01623]
[1777335789969,28.8,77278.26,0.15,-0.86224,0.00034,5.01637]
[1777335795011,28.8,77279.42,0.15,-0.86181,0.00034,5.02718]
[1777335800040,28.81,77279.94,0.15,-0.86161,0.00034,5.0322]
[1777335805074,28.8,77280.49,0.15,-0.86145,0.00034,5.03632]
[1777335811168,28.8,77279.6,0.15,-0.86203,0.00034,5.0162]
[1777335817158,28.8,77279.57,0.15,-0.86203,0.00034,5.01614]
[1777335822193,28.81,77279.64,0.15,-0.86198,0.00034,5.01747]
[1777335829242,28.81,77279.02,0.15,-0.86216,0.00034,5.0129]
[1777335834285,28.81,77279.22,0.15,-0.86207,0.00034,5.01513]
[1777335839320,28.82,77278.86,0.15,-0.86217,0.00034,5.01286]
[1777335844354,28.82,77277.25,0.15,-0.86267,0.00033,5.00013]
[1777335846369,28.82,77269.0,0.15,-0.86541,0.00033,4.93113]
[1777335848383,28.82,77263.01,0.15,-0.86738,0.00033,4.88114]
[1777335853418,28.82,77260.75,0.15,-0.86809,0.00033,4.8628]
[1777335858452,28.83,77265.07,0.15,-0.86666,0.00033,4.8994]
[1777335863487,28.83,77264.68,0.15,-0.86677,0.00033,4.89662]
[1777335868522,28.83,77258.02,0.15,-0.86892,0.00032,4.8415]
[1777335869529,28.83,77255.82,0.15,-0.86963,0.00032,4.82334]
[1777335872550,28.83,77252.41,0.15,-0.87096,0.00032,4.78362]
[1777335877585,28.84,77252.47,0.15,-0.87091,0.00032,4.78489]
[1777335880607,28.84,77257.61,0.15,-0.86926,0.00032,4.82756]
[1777335885641,28.84,77256.56,0.15,-0.86961,0.00032,4.81843]
[1777335890676,28.83,77251.54,0.15,-0.87124,0.00032,4.77647]
[1777335895712,28.83,77251.2,0.15,-0.87135,0.00032,4.77369]
[1777335900747,28.84,77247.18,0.15,-0.87262,0.00032,4.74047]
[1777335901802,28.84,77259.93,0.15,-0.86852,0.00033,4.84661]
[1777335902765,28.84,77259.92,0.15,-0.86851,0.00033,4.84675]
[1777335903772,28.84,77265.3,0.15,-0.86676,0.00033,4.89157]
[1777335905786,28.84,77267.25,0.15,-0.86613,0.00033,4.90756]
[1777335910823,28.83,77264.03,0.15,-0.86722,0.00033,4.87986]
[1777335913844,28.83,77257.97,0.15,-0.86921,0.00032,4.82891]
[1777335915858,28.83,77257.96,0.15,-0.86922,0.00032,4.8287]
[1777335917871,28.83,77251.53,0.15,-0.87129,0.00032,4.77506]
[1777335920893,28.83,77250.28,0.15,-0.87169,0.00032,4.76471]
[1777335923913,28.83,77241.2,0.15,-0.87457,0.00031,4.68946]
[1777335924920,28.83,77239.37,0.15,-0.87514,0.00031,4.67444]
[1777335927940,28.83,77246.21,0.15,-0.87297,0.00032,4.73145]
[1777335932976,28.83,77245.15,0.15,-0.87355,0.00032,4.71119]
[1777335938010,28.84,77247.05,0.15,-0.87293,0.00032,4.7273]
[1777335943046,28.84,77247.12,0.15,-0.87289,0.00032,4.72824]
[1777335948081,28.84,77245.12,0.15,-0.87351,0.00032,4.71208]
[1777335953115,28.84,77248.43,0.15,-0.87245,0.00032,4.73987]
[1777335958152,28.84,77251.93,0.15,-0.87132,0.00032,4.76905]
[1777335960165,28.84,77258.41,0.15,-0.86921,0.00032,4.82348]
[1777335964193,28.85,77263.97,0.15,-0.86737,0.00033,4.8706]
[1777335969227,28.85,77270.19,0.15,-0.8653,0.00033,4.92324]
[1777335972297,28.85,77262.41,0.15,-0.86784,0.00033,4.85862]
[1777335978290,28.86,77260.65,0.15,-0.86837,0.00033,4.8451]
[1777335983325,28.86,77260.05,0.15,-0.86852,0.00033,4.84116]
[1777335987354,28.86,77252.9,0.15,-0.87082,0.00032,4.78198]
[1777335989369,28.86,77243.96,0.15,-0.87367,0.00032,4.70791]
[1777335994473,28.87,77239.21,0.15,-0.87541,0.00031,4.65713]
[1777335999507,28.87,77240.41,0.15,-0.87501,0.00031,4.66755]
[1777336004543,28.87,77240.72,0.15,-0.87489,0.00031,4.67082]
[1777336007564,28.88,77246.2,0.15,-0.87311,0.00032,4.71726]
[1777336012604,28.88,77244.92,0.15,-0.87347,0.00032,4.70801]
[1777336017640,28.89,77248.38,0.15,-0.87231,0.00032,4.73814]
[1777336021667,28.9,77253.97,0.15,-0.87048,0.00032,4.7856]
[1777336024688,28.9,77248.23,0.15,-0.8723,0.00032,4.73836]
[1777336029724,28.9,77248.26,0.15,-0.87227,0.00032,4.73911]
[1777336031738,28.9,77242.61,0.15,-0.87407,0.00032,4.69229]
[1777336033752,28.9,77240.47,0.15,-0.87474,0.00031,4.67469]
[1777336038787,28.9,77239.07,0.15,-0.87517,0.00031,4.66348]
[1777336042815,28.9,77234.03,0.15,-0.87673,0.00031,4.62235]
[1777336047849,28.91,77230.1,0.15,-0.87792,0.00031,4.59078]
[1777336049863,28.91,77222.92,0.15,-0.88011,0.00031,4.5322]
[1777336050872,28.91,77220.15,0.15,-0.88094,0.0003,4.50972]
[1777336053892,28.91,77216.07,0.15,-0.88241,0.0003,4.46517]
[1777336058926,28.92,77217.76,0.15,-0.88185,0.0003,4.48037]
[1777336063961,28.92,77217.73,0.15,-0.88181,0.0003,4.48141]
[1777336068996,28.93,77219.42,0.15,-0.88125,0.0003,4.49653]
[1777336072017,28.93,77225.48,0.15,-0.87938,0.00031,4.54673]
[1777336077053,28.94,77225.83,0.15,-0.87924,0.00031,4.55038]
[1777336082088,28.94,77230.48,0.15,-0.87778,0.00031,4.58924]
[1777336083094,28.94,77236.64,0.15,-0.87586,0.00031,4.63997]
[1777336084101,28.94,77236.63,0.15,-0.87587,0.00031,4.63991]
[1777336088130,28.94,77230.79,0.15,-0.87766,0.00031,4.59239]
[1777336093164,28.95,77230.25,0.15,-0.87782,0.00031,4.58835]
[1777336098199,28.95,77227.11,0.15,-0.87877,0.00031,4.56301]
[1777336103235,28.95,77228.73,0.15,-0.87825,0.00031,4.57686]
[1777336108270,28.95,77228.66,0.15,-0.87824,0.00031,4.57696]
[1777336113306,28.96,77227.72,0.15,-0.87877,0.00031,4.55783]
[1777336118340,28.96,77227.44,0.15,-0.87883,0.00031,4.55623]
[1777336123376,28.96,77224.85,0.15,-0.8796,0.00031,4.53578]
[1777336128411,28.97,77225.09,0.15,-0.8795,0.00031,4.53854]
[1777336133445,28.97,77223.94,0.15,-0.87982,0.00031,4.52994]
[1777336138480,28.97,77223.71,0.15,-0.87986,0.00031,4.52876]
[1777336143515,28.98,77223.29,0.15,-0.87996,0.00031,4.52618]
[1777336148551,28.98,77227.05,0.15,-0.87878,0.00031,4.55755]
[1777336153585,28.98,77223.72,0.15,-0.87977,0.00031,4.5311]
[1777336158620,28.99,77222.83,0.15,-0.88002,0.00031,4.52464]
[1777336163657,28.99,77224.99,0.15,-0.87932,0.00031,4.54312]
[1777336168691,28.99,77224.7,0.15,-0.87943,0.00031,4.54018]
[1777336170704,28.99,77219.34,0.15,-0.88107,0.0003,4.4964]
[1777336175739,28.99,77218.09,0.15,-0.88173,0.0003,4.4737]
[1777336180775,28.98,77218.0,0.15,-0.88177,0.0003,4.4725]
[1777336185809,28.98,77214.53,0.15,-0.88284,0.0003,4.44383]
[1777336190844,28.98,77212.44,0.15,-0.88347,0.0003,4.4267]
[1777336195880,28.98,77212.28,0.15,-0.88352,0.0003,4.42532]
[1777336200920,28.98,77216.01,0.15,-0.8824,0.0003,4.45547]
[1777336202931,28.98,77221.29,0.15,-0.8808,0.0003,4.49868]
[1777336207968,28.99,77219.2,0.15,-0.88139,0.0003,4.48273]
[1777336213002,28.99,77219.92,0.15,-0.88113,0.0003,4.48971]
[1777336215021,28.99,77214.26,0.15,-0.88284,0.0003,4.4438]
[1777336216028,28.99,77212.19,0.15,-0.88346,0.0003,4.42696]
[1777336221067,28.99,77211.38,0.15,-0.8837,0.0003,4.4204]
[1777336226101,28.99,77214.75,0.15,-0.88269,0.0003,4.44767]
[1777336231136,28.99,77214.02,0.15,-0.88318,0.0003,4.42962]
[1777336236171,28.99,77211.01,0.15,-0.88408,0.0003,4.40517]
[1777336241207,28.99,77209.85,0.15,-0.8844,0.0003,4.39643]
[1777336246242,28.99,77208.37,0.15,-0.88483,0.0003,4.38472]
[1777336251276,29.0,77208.61,0.15,-0.88475,0.0003,4.38698]
[1777336253291,29.0,77203.53,0.15,-0.88625,0.00029,4.34604]
[1777336258326,29.0,77205.95,0.15,-0.88551,0.0003,4.36621]
[1777336263360,29.0,77207.24,0.15,-0.88511,0.0003,4.37706]
[1777336268396,29.0,77206.06,0.15,-0.88544,0.0003,4.36801]
[1777336274407,29.01,77210.42,0.15,-0.88413,0.0003,4.40383]
[1777336279472,29.01,77211.11,0.15,-0.88392,0.0003,4.40964]
[1777336284507,29.01,77211.05,0.15,-0.88393,0.0003,4.40932]
[1777336289543,29.01,77212.92,0.15,-0.88336,0.0003,4.42464]
[1777336291556,29.01,77218.56,0.15,-0.88191,0.0003,4.45901]
[1777336293571,29.01,77224.34,0.15,-0.88013,0.00031,4.50655]
[1777336298605,29.02,77223.67,0.15,-0.88029,0.00031,4.50224]
[1777336302633,29.02,77234.33,0.15,-0.87698,0.00031,4.59015]
[1777336307668,29.02,77235.76,0.15,-0.87652,0.00031,4.60216]
[1777336310689,29.02,77242.11,0.15,-0.87453,0.00032,4.65432]
[1777336315724,29.02,77242.68,0.15,-0.87436,0.00032,4.65873]
[1777336320760,29.02,77242.07,0.15,-0.87457,0.00032,4.65338]
[1777336323799,29.02,77247.95,0.15,-0.87269,0.00032,4.70226]
[1777336328816,29.02,77248.9,0.15,-0.87239,0.00032,4.70982]
[1777336334831,29.02,77249.24,0.15,-0.87231,0.00032,4.7119]
[1777336340900,29.01,77249.15,0.15,-0.87237,0.00032,4.71044]
[1777336345935,29.01,77248.74,0.15,-0.87253,0.00032,4.70644]
[1777336348956,29.01,77242.35,0.15,-0.87457,0.00032,4.65345]
[1777336350970,29.01,77239.34,0.15,-0.87552,0.00031,4.62862]
[1777336356009,29.01,77239.48,0.15,-0.87574,0.00031,4.61764]
[1777336361043,29.01,77258.43,0.15,-0.86968,0.00032,4.77428]
[1777336362050,29.01,77271.8,0.15,-0.86529,0.00033,4.88537]
[1777336364063,29.01,77273.25,0.15,-0.86483,0.00033,4.89703]
[1777336369099,29.01,77275.61,0.15,-0.86405,0.00033,4.91643]
[1777336374133,29.01,77276.33,0.15,-0.86378,0.00033,4.92327]
[1777336381182,29.02,77277.49,0.15,-0.86335,0.00033,4.93387]
[1777336386219,29.02,77277.4,0.15,-0.86336,0.00033,4.93372]
[1777336389240,29.02,77268.74,0.15,-0.86622,0.00033,4.86209]
[1777336394274,29.03,77268.51,0.15,-0.86625,0.00033,4.86126]
[1777336399310,29.03,77265.24,0.15,-0.86729,0.00033,4.83494]
[1777336403337,29.03,77254.49,0.15,-0.87078,0.00032,4.74624]
[1777336404344,29.03,77245.98,0.15,-0.87349,0.00032,4.67625]
[1777336405352,29.04,77244.41,0.15,-0.87398,0.00032,4.66363]
[1777336410388,29.04,77240.33,0.15,-0.87525,0.00031,4.63031]
[1777336415423,29.04,77240.28,0.15,-0.87554,0.00031,4.61779]
[1777336422473,29.04,77239.55,0.15,-0.87576,0.00031,4.61185]
[1777336427507,29.04,77238.78,0.15,-0.876,0.00031,4.60563]
[1777336430528,29.04,77248.49,0.15,-0.87293,0.00032,4.68551]
[1777336431535,29.04,77249.98,0.15,-0.87245,0.00032,4.69808]
[1777336436571,29.04,77251.7,0.15,-0.87184,0.00032,4.71358]
[1777336441605,29.05,77245.96,0.15,-0.87362,0.00032,4.66759]
[1777336443619,29.06,77240.5,0.15,-0.87531,0.00031,4.62377]
[1777336449661,29.06,77240.34,0.15,-0.87536,0.00031,4.62246]
[1777336454698,29.06,77240.47,0.15,-0.87532,0.00031,4.62353]
[1777336459733,29.06,77239.84,0.15,-0.87551,0.00031,4.61842]
[1777336464770,29.06,77238.23,0.15,-0.87601,0.00031,4.60527]
[1777336466782,29.06,77232.51,0.15,-0.87779,0.00031,4.5586]
[1777336471816,29.06,77226.5,0.15,-0.87991,0.00031,4.49734]
[1777336472825,29.06,77216.77,0.15,-0.88287,0.0003,4.41816]
[1777336474838,29.06,77208.13,0.15,-0.88546,0.0003,4.34826]
[1777336479873,29.06,77206.48,0.15,-0.88593,0.0003,4.33527]
[1777336484908,29.06,77199.31,0.15,-0.88802,0.00029,4.27813]
[1777336489942,29.06,77200.3,0.15,-0.8877,0.00029,4.28692]
[1777336493971,29.07,77206.03,0.15,-0.88599,0.0003,4.33365]
[1777336494978,29.07,77207.74,0.15,-0.88548,0.0003,4.34753]
[1777336500018,29.07,77211.67,0.15,-0.8843,0.0003,4.37966]
[1777336502029,29.07,77217.51,0.15,-0.88255,0.0003,4.42698]
[1777336505050,29.07,77222.68,0.15,-0.88098,0.0003,4.46885]
[1777336507065,29.07,77226.21,0.15,-0.87989,0.00031,4.49805]
[1777336512100,29.08,77225.93,0.15,-0.87993,0.00031,4.4968]
[1777336517134,29.07,77224.49,0.15,-0.88038,0.00031,4.48489]
[1777336522170,29.07,77224.63,0.15,-0.88036,0.00031,4.48548]
[1777336527204,29.07,77226.81,0.15,-0.87971,0.00031,4.50267]
[1777336532241,29.07,77223.78,0.15,-0.88093,0.0003,4.46533]
[1777336537278,29.07,77220.44,0.15,-0.88196,0.0003,4.43787]
[1777336540297,29.06,77225.96,0.15,-0.88028,0.00031,4.48266]
[1777336541304,29.06,77230.53,0.15,-0.87888,0.00031,4.51982]
[1777336544324,29.06,77231.45,0.15,-0.87861,0.00031,4.52687]
[1777336549361,29.06,77239.81,0.15,-0.87604,0.00031,4.59442]
[1777336554394,29.05,77239.16,0.15,-0.87628,0.00031,4.58817]
[1777336559429,29.06,77240.29,0.15,-0.87591,0.00031,4.59769]
[1777336563458,29.05,77245.95,0.15,-0.87413,0.00032,4.64413]
[1777336569509,29.05,77249.72,0.15,-0.87294,0.00032,4.67494]
[1777336573537,29.05,77260.57,0.15,-0.86945,0.00033,4.76426]
[1777336574545,29.05,77262.9,0.15,-0.8687,0.00033,4.78338]
[1777336579578,29.05,77263.56,0.15,-0.86852,0.00033,4.78786]
[1777336583612,29.04,77272.74,0.15,-0.86553,0.00033,4.86314]
[1777336585626,29.04,77277.27,0.15,-0.86405,0.00033,4.90015]
[1777336590660,29.04,77275.86,0.15,-0.86453,0.00033,4.8881]
[1777336595696,29.03,77272.85,0.15,-0.86587,0.00033,4.84917]
[1777336601738,29.02,77273.17,0.15,-0.86584,0.00033,4.85007]
[1777336604764,29.02,77267.54,0.15,-0.86774,0.00033,4.80229]
[1777336609798,29.01,77268.53,0.15,-0.86746,0.00033,4.80941]
[1777336612819,29.01,77279.58,0.15,-0.86381,0.00034,4.90052]
[1777336617854,29.01,77279.7,0.15,-0.86377,0.00034,4.90156]
[1777336622890,29.01,77284.04,0.15,-0.8623,0.00034,4.93796]
[1777336623896,29.01,77300.27,0.15,-0.85675,0.00035,5.07334]
[1777336624903,29.01,77313.16,0.15,-0.85223,0.00035,5.18131]
[1777336629937,29.01,77314.49,0.15,-0.85177,0.00036,5.19203]
[1777336634972,29.0,77313.82,0.15,-0.85203,0.00035,5.18594]
[1777336637994,29.0,77322.74,0.15,-0.84886,0.00036,5.26043]
[1777336643030,29.0,77324.58,0.15,-0.84824,0.00036,5.27488]
[1777336648067,28.99,77321.52,0.15,-0.84939,0.00036,5.2482]
[1777336650080,28.99,77313.34,0.15,-0.85231,0.00035,5.1793]
[1777336655115,28.99,77309.68,0.15,-0.85389,0.00035,5.13618]
[1777336659142,28.99,77300.79,0.15,-0.85702,0.00035,5.0611]
[1777336661157,28.99,77313.7,0.15,-0.85249,0.00035,5.16929]
[1777336662163,28.99,77324.23,0.15,-0.84873,0.00036,5.25772]
[1777336663170,28.99,77327.77,0.15,-0.84745,0.00036,5.28734]
[1777336668205,28.98,77326.99,0.15,-0.84778,0.00036,5.27981]
[1777336673240,28.98,77325.42,0.15,-0.84838,0.00036,5.26573]
[1777336678276,28.97,77325.99,0.15,-0.84821,0.00036,5.26969]
[1777336680289,28.97,77319.76,0.15,-0.85047,0.00036,5.21702]
[1777336685324,28.97,77319.4,0.15,-0.85062,0.00036,5.21355]
[1777336689355,28.97,77327.06,0.15,-0.84788,0.00036,5.27753]
[1777336691367,28.96,77326.43,0.15,-0.84812,0.00036,5.27184]
[1777336694388,28.96,77325.11,0.15,-0.84862,0.00036,5.26028]
[1777336699422,28.96,77327.17,0.15,-0.84791,0.00036,5.27684]
[1777336704458,28.95,77327.67,0.15,-0.84776,0.00036,5.28021]
[1777336707479,28.95,77333.61,0.15,-0.84562,0.00037,5.32972]
[1777336710501,28.95,77338.33,0.15,-0.84392,0.00037,5.36878]
[1777336711508,28.95,77351.36,0.15,-0.83934,0.00038,5.46629]
[1777336712515,28.95,77352.06,0.15,-0.83908,0.00038,5.47207]
[1777336717551,28.94,77350.1,0.15,-0.8399,0.00038,5.45383]
[1777336722584,28.93,77352.41,0.15,-0.83911,0.00038,5.47148]
[1777336727620,28.92,77355.3,0.15,-0.83806,0.00038,5.495]
[1777336732654,28.92,77363.73,0.15,-0.83487,0.00038,5.56551]
[1777336733662,28.92,77364.67,0.15,-0.83452,0.00038,5.57323]
[1777336736683,28.91,77370.22,0.15,-0.83241,0.00039,5.61936]
[1777336741719,28.91,77382.29,0.15,-0.82776,0.00039,5.71974]
[1777336742726,28.91,77388.4,0.15,-0.82535,0.0004,5.77102]
[1777336743732,28.91,77390.42,0.15,-0.82456,0.0004,5.7878]
[1777336745746,28.9,77382.46,0.15,-0.82773,0.00039,5.72041]
[1777336748767,28.9,77373.03,0.15,-0.83146,0.00039,5.64009]
[1777336749776,28.9,77374.56,0.15,-0.83088,0.00039,5.65271]
[1777336754811,28.89,77374.87,0.15,-0.83079,0.00039,5.6546]
[1777336759846,28.89,77375.31,0.15,-0.83067,0.00039,5.65733]
[1777336764880,28.88,77375.62,0.15,-0.83061,0.00039,5.65849]
[1777336769916,28.87,77380.15,0.15,-0.82892,0.00039,5.6951]
[1777336774950,28.86,77382.2,0.15,-0.82847,0.00039,5.69833]
[1777336779985,28.85,77379.22,0.15,-0.82973,0.00039,5.67131]
[1777336785022,28.84,77376.2,0.15,-0.83097,0.00039,5.64452]
[1777336790056,28.84,77376.34,0.15,-0.83097,0.00039,5.64448]
[1777336792070,28.83,77368.92,0.15,-0.83387,0.00039,5.58129]
[1777336798113,28.83,77366.89,0.15,-0.83471,0.00039,5.56289]
[1777336801134,28.82,77359.81,0.15,-0.83746,0.00038,5.50217]
[1777336802140,28.82,77349.37,0.15,-0.84142,0.00038,5.41349]
[1777336807176,28.82,77361.83,0.15,-0.83676,0.00038,5.51786]
[1777336812212,28.81,77362.4,0.15,-0.83657,0.00038,5.52191]
[1777336813217,28.81,77373.06,0.15,-0.83248,0.00039,5.61186]
[1777336817246,28.8,77380.61,0.15,-0.82956,0.00039,5.67488]
[1777336822281,28.8,77383.84,0.15,-0.82833,0.00039,5.70131]
[1777336824296,28.8,77392.97,0.15,-0.82472,0.0004,5.7781]
[1777336825301,28.8,77404.38,0.15,-0.82013,0.00041,5.87403]
[1777336826309,28.79,77405.56,0.15,-0.81966,0.00041,5.88359]
[1777336831349,28.78,77407.33,0.15,-0.81931,0.00041,5.88432]
[1777336836385,28.77,77404.67,0.15,-0.82048,0.00041,5.8601]
[1777336841418,28.76,77406.85,0.15,-0.81968,0.00041,5.87669]
[1777336846454,28.75,77408.06,0.15,-0.81927,0.00041,5.88505]
[1777336851490,28.74,77412.86,0.15,-0.8174,0.00041,5.92362]
[1777336856524,28.73,77413.97,0.15,-0.81704,0.00041,5.93096]
[1777336861559,28.72,77414.25,0.15,-0.81698,0.00041,5.93216]
[1777336863573,28.72,77422.72,0.15,-0.81347,0.00042,6.0032]
[1777336864580,28.72,77418.78,0.15,-0.81512,0.00042,5.97002]
[1777336866595,28.72,77409.28,0.15,-0.81906,0.00041,5.88959]
[1777336870624,28.72,77408.92,0.15,-0.81923,0.00041,5.88603]
[1777336875658,28.71,77404.74,0.15,-0.82098,0.00041,5.84993]
[1777336880692,28.7,77406.01,0.15,-0.82052,0.00041,5.85932]
[1777336885727,28.69,77405.99,0.15,-0.82061,0.00041,5.85746]
[1777336889757,28.69,77417.05,0.15,-0.81611,0.00041,5.94992]
[1777336890763,28.69,77416.51,0.15,-0.81634,0.00041,5.94516]
[1777336895797,28.68,77418.3,0.15,-0.8159,0.00042,5.94743]
[1777336896807,28.68,77425.13,0.15,-0.81306,0.00042,6.0047]
[1777336897812,28.68,77423.64,0.15,-0.8137,0.00042,5.99189]
[1777336902846,28.68,77423.38,0.15,-0.81384,0.00042,5.98918]
[1777336904861,28.68,77430.06,0.15,-0.81104,0.00042,6.04518]
[1777336909895,28.67,77430.29,0.15,-0.81097,0.00042,6.04648]
[1777336910902,28.67,77437.46,0.15,-0.80794,0.00043,6.10645]
[1777336911909,28.67,77435.09,0.15,-0.80896,0.00042,6.0864]
[1777336916945,28.67,77438.46,0.15,-0.80757,0.00043,6.1137]
[1777336920974,28.66,77448.54,0.15,-0.80328,0.00043,6.19701]
[1777336921981,28.64,77450.28,0.15,-0.80268,0.00043,6.20858]
[1777336927016,28.58,77448.85,0.15,-0.8038,0.00043,6.18723]
[1777336932051,28.57,77449.53,0.15,-0.80358,0.00043,6.19153]
[1777336937085,28.57,77451.72,0.15,-0.8027,0.00043,6.20837]
[1777336942123,28.55,77454.82,0.15,-0.80149,0.00044,6.23153]
[1777336944139,28.54,77461.56,0.15,-0.79863,0.00044,6.28592]
[1777336947155,28.52,77455.87,0.15,-0.80125,0.00044,6.23628]
[1777336952192,28.51,77451.58,0.15,-0.80347,0.00044,6.18665]
[1777336954207,28.51,77446.23,0.15,-0.80581,0.00043,6.14143]
[1777336956224,28.51,77440.18,0.15,-0.80842,0.00043,6.0903]
[1777336957230,28.51,77430.44,0.15,-0.81257,0.00042,6.00811]
[1777336959244,28.51,77423.52,0.15,-0.81549,0.00042,5.94938]
[1777336963275,28.51,77415.46,0.15,-0.81887,0.00041,5.8805]
[1777336965286,28.51,77408.92,0.15,-0.82157,0.00041,5.82482]
[1777336970322,28.5,77413.31,0.15,-0.81977,0.00041,5.86188]
[1777336972335,28.5,77423.48,0.15,-0.81555,0.00042,5.9482]
[1777336973342,28.5,77429.71,0.15,-0.81293,0.00042,6.00093]
[1777336976363,28.5,77420.71,0.15,-0.81672,0.00042,5.92434]
[1777336978377,28.5,77413.9,0.15,-0.81956,0.00041,5.86632]
[1777336983413,28.5,77411.35,0.15,-0.82062,0.00041,5.84438]
[1777336986434,28.5,77405.7,0.15,-0.82296,0.00041,5.79572]
[1777336991470,28.49,77404.99,0.15,-0.82331,0.00041,5.78858]
[1777336994491,28.49,77412.67,0.15,-0.82019,0.00041,5.85327]
[1777336999531,28.48,77421.25,0.15,-0.81669,0.00042,5.92498]
[1777337000539,28.48,77423.09,0.15,-0.81593,0.00042,5.94046]
[1777337004566,28.48,77427.06,0.15,-0.81429,0.00042,5.97362]
[1777337009601,28.47,77426.17,0.15,-0.81469,0.00042,5.96551]
[1777337012622,28.47,77433.03,0.15,-0.81209,0.00042,6.01091]
[1777337013629,28.47,77434.07,0.15,-0.81165,0.00043,6.01966]
[1777337018664,28.47,77433.18,0.15,-0.81204,0.00042,6.01181]
[1777337023700,28.47,77435.67,0.15,-0.811,0.00043,6.03256]
[1777337026720,28.46,77430.42,0.15,-0.81324,0.00042,5.98795]
[1777337031755,28.46,77429.8,0.15,-0.81353,0.00042,5.98204]
[1777337036791,28.45,77428.7,0.15,-0.81405,0.00042,5.9717]
[1777337041825,28.45,77426.77,0.15,-0.81491,0.00042,5.95435]
[1777337042832,28.45,77420.49,0.15,-0.81755,0.00042,5.90082]
[1777337043839,28.45,77419.2,0.15,-0.81809,0.00042,5.88975]
[1777337048875,28.44,77419.78,0.15,-0.8179,0.00042,5.89379]
[1777337053910,28.44,77418.52,0.15,-0.81845,0.00042,5.88249]
[1777337056932,28.44,77411.41,0.15,-0.82141,0.00041,5.82148]
[1777337057938,28.43,77409.64,0.15,-0.82215,0.00041,5.80614]
[1777337062973,28.43,77410.69,0.15,-0.82177,0.00041,5.81401]
[1777337065995,28.43,77405.4,0.15,-0.82397,0.00041,5.76826]
[1777337067002,28.42,77399.14,0.15,-0.82652,0.0004,5.71457]
[1777337068011,28.42,77397.21,0.15,-0.82731,0.0004,5.69796]
[1777337072039,28.42,77400.61,0.15,-0.82622,0.00041,5.71444]
[1777337077073,28.42,77394.79,0.15,-0.8286,0.0004,5.66404]
[1777337082108,28.42,77395.46,0.15,-0.82834,0.0004,5.66961]
[1777337087143,28.42,77395.25,0.15,-0.82843,0.0004,5.66758]
[1777337092178,28.42,77395.71,0.15,-0.82826,0.0004,5.67114]
[1777337097214,28.41,77396.31,0.15,-0.82804,0.0004,5.67585]
[1777337102249,28.41,77388.99,0.15,-0.831,0.0004,5.61271]
[1777337105271,28.41,77394.31,0.15,-0.82888,0.0004,5.65808]
[1777337107284,28.41,77397.27,0.15,-0.8277,0.0004,5.68319]
[1777337110305,28.41,77402.73,0.15,-0.8255,0.00041,5.72971]
[1777337112320,28.41,77406.9,0.15,-0.82381,0.00041,5.76511]
[1777337117355,28.4,77409.51,0.15,-0.82279,0.00041,5.78632]
[1777337123397,28.39,77408.75,0.15,-0.82316,0.00041,5.77863]
[1777337128432,28.39,77411.63,0.15,-0.82203,0.00041,5.80223]
[1777337131455,28.38,77414.69,0.15,-0.82105,0.00041,5.81569]
[1777337136489,28.38,77415.13,0.15,-0.82088,0.00041,5.81931]
[1777337138504,28.38,77408.06,0.15,-0.82379,0.00041,5.7589]
[1777337143537,28.38,77404.67,0.15,-0.82519,0.00041,5.72955]
[1777337147565,28.38,77399.29,0.15,-0.82741,0.0004,5.68292]
[1777337152600,28.38,77402.14,0.15,-0.82628,0.00041,5.70675]
[1777337157635,28.37,77405.59,0.15,-0.82491,0.00041,5.73559]
[1777337162673,28.37,77405.38,0.15,-0.82503,0.00041,5.73293]
[1777337167707,28.36,77404.54,0.15,-0.82542,0.00041,5.72489]
[1777337170728,28.36,77413.13,0.15,-0.8219,0.00041,5.79817]
[1777337175774,28.36,77420.31,0.15,-0.81892,0.00042,5.85952]
[1777337179791,28.36,77434.47,0.15,-0.81296,0.00043,5.98001]
[1777337180799,28.36,77434.9,0.15,-0.81278,0.00043,5.98366]
[1777337183820,28.36,77441.41,0.15,-0.80999,0.00043,6.0389]
[1777337185834,28.36,77444.66,0.15,-0.8086,0.00043,6.06629]
[1777337190868,28.36,77445.78,0.15,-0.80814,0.00043,6.07521]
[1777337195903,28.35,77444.26,0.15,-0.8091,0.00043,6.04946]
[1777337200938,28.35,77444.54,0.15,-0.809,0.00043,6.05142]
[1777337202953,28.35,77438.85,0.15,-0.81146,0.00043,6.00301]
[1777337207987,28.35,77441.56,0.15,-0.8103,0.00043,6.02593]
[1777337212020,28.35,77447.26,0.15,-0.80785,0.00043,6.07398]
[1777337217052,28.34,77446.83,0.15,-0.80806,0.00043,6.06988]
[1777337222087,28.34,77449.46,0.15,-0.80694,0.00043,6.09163]
[1777337227123,28.34,77446.3,0.15,-0.80834,0.00043,6.06438]
[1777337232157,28.33,77449.35,0.15,-0.80705,0.00043,6.08967]
[1777337237198,28.33,77452.75,0.15,-0.8056,0.00044,6.11768]
[1777337242227,28.33,77448.58,0.15,-0.80746,0.00043,6.08167]
[1777337247262,28.32,77452.54,0.15,-0.80577,0.00044,6.1144]
[1777337252297,28.32,77452.13,0.15,-0.80627,0.00044,6.09771]
[1777337257333,28.31,77451.39,0.15,-0.80664,0.00044,6.09065]
[1777337262367,28.31,77448.43,0.15,-0.80796,0.00043,6.06499]
[1777337267405,28.3,77449.0,0.15,-0.80774,0.00043,6.06926]
[1777337272437,28.3,77448.51,0.15,-0.80798,0.00043,6.06457]
[1777337277473,28.3,77452.28,0.15,-0.80636,0.00044,6.09598]
[1777337282507,28.29,77452.11,0.15,-0.80648,0.00044,6.0937]
[1777337287543,28.29,77455.42,0.15,-0.80507,0.00044,6.12091]
[1777337293584,28.28,77454.81,0.15,-0.80539,0.00044,6.11475]
[1777337298733,28.28,77453.61,0.15,-0.80595,0.00044,6.10393]
[1777337300653,28.27,77445.21,0.15,-0.80963,0.00043,6.03225]
[1777337305688,28.27,77440.54,0.15,-0.81166,0.00043,5.99225]
[1777337306695,28.27,77431.69,0.15,-0.81544,0.00042,5.91683]
[1777337311729,28.27,77426.94,0.15,-0.81772,0.00042,5.86387]
[1777337312737,28.27,77416.18,0.15,-0.82223,0.00042,5.77168]
[1777337317772,28.28,77408.32,0.15,-0.82546,0.00041,5.70452]
[1777337322813,28.28,77403.75,0.15,-0.82729,0.00041,5.66597]
[1777337325830,28.28,77418.34,0.15,-0.82128,0.00042,5.7913]
[1777337330865,28.28,77418.61,0.15,-0.82117,0.00042,5.79346]
[1777337335903,28.28,77419.36,0.15,-0.82087,0.00042,5.7997]
[1777337340934,28.28,77420.67,0.15,-0.82034,0.00042,5.81062]
[1777337345969,28.28,77417.43,0.15,-0.82169,0.00042,5.78275]
[1777337351005,28.28,77412.35,0.15,-0.8238,0.00041,5.7391]
[1777337354027,28.28,77411.1,0.15,-0.82431,0.00041,5.72852]
[1777337359061,28.28,77409.75,0.15,-0.82486,0.00041,5.71704]
[1777337364097,28.27,77407.78,0.15,-0.82571,0.00041,5.69927]
[1777337369133,28.27,77405.23,0.15,-0.82679,0.00041,5.67664]
[1777337374167,28.27,77404.37,0.15,-0.82745,0.00041,5.65614]
[1777337379203,28.26,77406.52,0.15,-0.8266,0.00041,5.674]
[1777337384238,28.26,77406.95,0.15,-0.82646,0.00041,5.67706]
[1777337389272,28.25,77406.35,0.15,-0.82673,0.00041,5.67128]
[1777337391286,28.25,77394.88,0.15,-0.8314,0.0004,5.57224]
[1777337392295,28.25,77394.2,0.15,-0.83167,0.0004,5.56639]
[1777337397330,28.25,77396.8,0.15,-0.83062,0.0004,5.58883]
[1777337399343,28.25,77391.74,0.15,-0.83267,0.0004,5.545]
[1777337404377,28.25,77389.59,0.15,-0.83357,0.0004,5.52561]
[1777337409412,28.24,77387.28,0.15,-0.83452,0.0004,5.50492]
[1777337414447,28.24,77391.11,0.15,-0.83301,0.0004,5.53753]
[1777337419485,28.24,77387.5,0.15,-0.83449,0.0004,5.50568]
[1777337424521,28.23,77390.63,0.15,-0.83326,0.0004,5.53215]
[1777337429555,28.23,77390.08,0.15,-0.83351,0.0004,5.52675]
[1777337434590,28.23,77389.39,0.15,-0.8341,0.0004,5.50774]
[1777337439625,28.23,77388.89,0.15,-0.83432,0.0004,5.50292]
[1777337444659,28.22,77387.39,0.15,-0.83494,0.0004,5.48952]
[1777337449695,28.22,77386.92,0.15,-0.83515,0.0004,5.48496]
[1777337454731,28.22,77381.78,0.15,-0.8372,0.00039,5.4403]
[1777337458763,28.22,77376.2,0.15,-0.83941,0.00039,5.39165]
[1777337460773,28.22,77356.91,0.15,-0.84685,0.00038,5.22465]
[1777337461779,28.22,77350.66,0.15,-0.8492,0.00038,5.17072]
[1777337466815,28.21,77353.68,0.15,-0.84807,0.00038,5.19662]
[1777337471854,28.21,77354.0,0.15,-0.84798,0.00038,5.19871]
[1777337472857,28.21,77362.99,0.15,-0.84457,0.00038,5.27628]
[1777337477893,28.21,77365.58,0.15,-0.84361,0.00038,5.29796]
[1777337482930,28.2,77365.43,0.15,-0.84369,0.00038,5.29605]
[1777337486960,28.2,77357.16,0.15,-0.84688,0.00038,5.22399]
[1777337488974,28.2,77350.74,0.15,-0.84931,0.00038,5.16827]
[1777337494010,28.19,77347.38,0.15,-0.8509,0.00037,5.12568]
[1777337495026,28.19,77353.61,0.15,-0.84856,0.00038,5.17944]
[1777337496024,28.19,77360.43,0.15,-0.84598,0.00038,5.23827]
[1777337498042,28.19,77352.92,0.15,-0.84884,0.00038,5.17313]
[1777337503073,28.19,77350.74,0.15,-0.84967,0.00038,5.15413]
[1777337508108,28.19,77352.94,0.15,-0.84884,0.00038,5.17301]
[1777337513143,28.19,77349.35,0.15,-0.85019,0.00037,5.14194]
[1777337515158,28.19,77344.05,0.15,-0.85218,0.00037,5.09596]
[1777337516165,28.19,77339.03,0.15,-0.85404,0.00037,5.05248]
[1777337517197,28.19,77332.91,0.15,-0.85629,0.00036,4.99962]
[1777337518182,28.19,77318.37,0.15,-0.86152,0.00036,4.87454]
[1777337519188,28.19,77307.73,0.15,-0.86527,0.00035,4.78314]
[1777337520196,28.19,77301.81,0.15,-0.86733,0.00035,4.73245]
[1777337522210,28.19,77296.81,0.15,-0.86905,0.00034,4.68976]
[1777337527244,28.19,77295.62,0.15,-0.86946,0.00034,4.67949]
[1777337529259,28.19,77291.41,0.15,-0.87089,0.00034,4.64371]
[1777337534294,28.19,77284.07,0.15,-0.87336,0.00033,4.58128]
[1777337536307,28.18,77277.5,0.15,-0.87556,0.00033,4.52525]
[1777337538322,28.18,77274.8,0.15,-0.87646,0.00033,4.50217]
[1777337543358,28.18,77272.85,0.15,-0.87712,0.00033,4.48515]
[1777337548391,28.18,77272.82,0.15,-0.87715,0.00033,4.48439]
[1777337551412,28.18,77274.78,0.15,-0.8768,0.00033,4.48827]
[1777337556447,28.17,77283.38,0.15,-0.87397,0.00033,4.56058]
[1777337558462,28.17,77286.26,0.15,-0.873,0.00034,4.58505]
[1777337561483,28.17,77293.34,0.15,-0.87061,0.00034,4.64527]
[1777337562490,28.18,77299.84,0.15,-0.86838,0.00034,4.70103]
[1777337563497,28.18,77302.01,0.15,-0.86762,0.00035,4.71983]
[1777337568532,28.18,77301.36,0.15,-0.86783,0.00034,4.71446]
[1777337573567,28.18,77303.57,0.15,-0.86704,0.00035,4.73416]
[1777337577595,28.19,77314.83,0.15,-0.86307,0.00035,4.83144]
[1777337578601,28.19,77317.14,0.15,-0.86224,0.00035,4.85136]
[1777337583636,28.19,77311.76,0.15,-0.86413,0.00035,4.80562]
[1777337588672,28.19,77311.46,0.15,-0.8642,0.00035,4.80369]
[1777337593706,28.2,77312.38,0.15,-0.86386,0.00035,4.81219]
[1777337598744,28.2,77317.44,0.15,-0.86204,0.00035,4.85616]
[1777337600756,28.2,77319.99,0.15,-0.86113,0.00036,4.87815]
[1777337602770,28.2,77326.23,0.15,-0.8589,0.00036,4.93184]
[1777337603777,28.2,77326.19,0.15,-0.85891,0.00036,4.93146]
[1777337606797,28.2,77334.06,0.15,-0.85606,0.00036,4.99908]
[1777337607805,28.2,77336.3,0.15,-0.85525,0.00037,5.01826]
[1777337610825,28.2,77341.33,0.15,-0.85342,0.00037,5.06113]
[1777337611833,28.19,77346.19,0.15,-0.85191,0.00037,5.09036]
[1777337615861,28.19,77352.3,0.15,-0.84966,0.00038,5.14226]
[1777337619888,28.19,77356.23,0.15,-0.84822,0.00038,5.17534]
[1777337621902,28.18,77348.68,0.15,-0.85107,0.00037,5.10978]
[1777337622914,28.18,77347.22,0.15,-0.85164,0.00037,5.09677]
[1777337627950,28.18,77348.6,0.15,-0.85116,0.00037,5.10776]
[1777337630971,28.17,77358.21,0.15,-0.84757,0.00038,5.19017]
[1777337636009,28.17,77361.59,0.15,-0.84635,0.00038,5.21796]
[1777337641042,28.16,77362.9,0.15,-0.84592,0.00038,5.2277]
[1777337643055,28.16,77374.14,0.15,-0.84157,0.00039,5.32509]
[1777337645069,28.16,77380.42,0.15,-0.83911,0.00039,5.37963]
[1777337650104,28.16,77383.24,0.15,-0.83799,0.0004,5.40417]
[1777337654132,28.16,77377.86,0.15,-0.8401,0.00039,5.35767]
[1777337659170,28.16,77377.57,0.15,-0.8402,0.00039,5.35555]
[1777337664204,28.16,77380.15,0.15,-0.83917,0.00039,5.37822]
[1777337669244,28.17,77383.05,0.15,-0.83801,0.0004,5.40363]
[1777337674280,28.17,77383.35,0.15,-0.83817,0.0004,5.39381]
[1777337680318,28.17,77382.5,0.15,-0.8385,0.00039,5.38673]
[1777337685353,28.17,77384.13,0.15,-0.83784,0.0004,5.40108]
[1777337689382,28.17,77378.75,0.15,-0.83995,0.00039,5.35471]
[1777337694418,28.17,77380.23,0.15,-0.83935,0.00039,5.36799]
[1777337699452,28.17,77385.88,0.15,-0.8371,0.0004,5.41729]
[1777337701466,28.18,77391.27,0.15,-0.83495,0.0004,5.46398]
[1777337703480,28.17,77397.23,0.15,-0.83255,0.0004,5.51544]
[1777337708518,28.17,77397.46,0.15,-0.83249,0.0004,5.5169]
[1777337712543,28.17,77404.18,0.15,-0.82978,0.00041,5.57449]
[1777337716573,28.17,77410.15,0.15,-0.82732,0.00041,5.62623]
[1777337721609,28.17,77410.05,0.15,-0.82739,0.00041,5.62479]
[1777337723623,28.16,77402.08,0.15,-0.83068,0.00041,5.55541]
[1777337724630,28.16,77400.73,0.15,-0.83124,0.00041,5.54356]
[1777337729664,28.16,77400.3,0.15,-0.83145,0.00041,5.53911]
[1777337734700,28.15,77401.27,0.15,-0.83137,0.00041,5.53417]
[1777337739734,28.15,77401.04,0.15,-0.8315,0.00041,5.53148]
[1777337744769,28.15,77405.18,0.15,-0.82985,0.00041,5.56661]
[1777337749807,28.14,77407.31,0.15,-0.82902,0.00041,5.58405]
[1777337754840,28.14,77405.49,0.15,-0.82981,0.00041,5.56729]
[1777337759874,28.13,77407.29,0.15,-0.82913,0.00041,5.58183]
[1777337764910,28.12,77408.17,0.15,-0.82882,0.00041,5.5883]
[1777337769945,28.12,77408.83,0.15,-0.8286,0.00041,5.59283]
[1777337774979,28.11,77407.61,0.15,-0.82916,0.00041,5.58112]
[1777337778003,28.11,77414.88,0.15,-0.82618,0.00042,5.64352]
[1777337780028,28.11,77416.33,0.15,-0.82559,0.00042,5.65581]
[1777337785053,28.1,77416.93,0.15,-0.82537,0.00042,5.66048]
[1777337790087,28.1,77418.04,0.15,-0.82492,0.00042,5.66971]
[1777337795122,28.11,77416.2,0.15,-0.82594,0.00042,5.64201]
[1777337800157,28.11,77418.19,0.15,-0.82504,0.00042,5.66065]
[1777337805193,28.12,77421.93,0.15,-0.82343,0.00042,5.69383]
[1777337807206,28.12,77411.77,0.15,-0.82767,0.00041,5.60585]
[1777337812241,28.12,77408.51,0.15,-0.82903,0.00041,5.57737]
[1777337817277,28.12,77409.41,0.15,-0.82867,0.00041,5.58492]
[1777337822313,28.11,77408.67,0.15,-0.82903,0.00041,5.57734]
[1777337824327,28.11,77400.8,0.15,-0.83227,0.00041,5.50879]
[1777337826340,28.11,77395.78,0.15,-0.83431,0.0004,5.46511]
[1777337832382,28.1,77396.13,0.15,-0.83419,0.0004,5.46765]
[1777337837418,28.1,77396.14,0.15,-0.8342,0.0004,5.4673]
[1777337842458,28.1,77390.67,0.15,-0.83642,0.0004,5.41944]
[1777337844468,28.1,77390.55,0.15,-0.83647,0.0004,5.41838]
[1777337849504,28.1,77386.98,0.15,-0.8379,0.0004,5.38726]
[1777337854539,28.09,77388.93,0.15,-0.83746,0.0004,5.3906]
[1777337857560,28.09,77397.58,0.15,-0.83399,0.0004,5.46556]
[1777337859574,28.09,77398.76,0.15,-0.83351,0.00041,5.47571]
[1777337864609,28.09,77393.19,0.15,-0.83577,0.0004,5.42714]
[1777337866623,28.09,77391.17,0.15,-0.83658,0.0004,5.40966]
[1777337871659,28.09,77389.58,0.15,-0.83721,0.0004,5.39608]
[1777337876694,28.09,77391.29,0.15,-0.83651,0.0004,5.41113]
[1777337881729,28.09,77392.05,0.15,-0.8362,0.0004,5.41791]
[1777337885790,28.09,77397.34,0.15,-0.83407,0.0004,5.46385]
[1777337890793,28.09,77396.47,0.15,-0.83443,0.0004,5.45615]
[1777337893821,28.09,77390.27,0.15,-0.83692,0.0004,5.4023]
[1777337898854,28.09,77392.84,0.15,-0.83589,0.0004,5.42468]
[1777337903891,28.09,77391.63,0.15,-0.83637,0.0004,5.41424]
[1777337908924,28.09,77396.04,0.15,-0.8346,0.0004,5.45249]
[1777337913959,28.09,77396.24,0.15,-0.83481,0.0004,5.4414]
[1777337918994,28.09,77395.34,0.15,-0.83518,0.0004,5.43344]
[1777337924033,28.09,77398.19,0.15,-0.83404,0.0004,5.45799]
[1777337928058,28.09,77390.93,0.15,-0.83697,0.0004,5.39474]
[1777337929065,28.09,77381.11,0.15,-0.84087,0.00039,5.30949]
[1777337930073,28.09,77372.19,0.15,-0.84437,0.00039,5.23187]
[1777337931079,28.09,77372.93,0.15,-0.84409,0.00039,5.23823]
[1777337936140,28.09,77373.69,0.15,-0.84381,0.00039,5.24443]
[1777337941148,28.08,77373.32,0.15,-0.84397,0.00039,5.24082]
[1777337946210,28.08,77370.7,0.15,-0.845,0.00039,5.21784]
[1777337951218,28.08,77371.71,0.15,-0.84462,0.00039,5.22646]
[1777337956280,28.08,77371.73,0.15,-0.84462,0.00039,5.22642]
[1777337961306,28.08,77376.72,0.15,-0.84268,0.00039,5.26951]
[1777337966350,28.08,77376.02,0.15,-0.84298,0.00039,5.26299]
[1777337971375,28.08,77373.67,0.15,-0.8442,0.00039,5.22955]
[1777337976420,28.07,77375.19,0.15,-0.84363,0.00039,5.24239]
[1777337981445,28.07,77372.86,0.15,-0.84455,0.00039,5.22185]
[1777337986490,28.07,77371.47,0.15,-0.84509,0.00039,5.20961]
[1777337992525,28.07,77371.74,0.15,-0.845,0.00039,5.2118]
[1777337997559,28.07,77371.98,0.15,-0.84491,0.00039,5.21376]
[1777338000584,28.07,77364.89,0.15,-0.84765,0.00038,5.15216]
[1777338002596,28.07,77360.86,0.15,-0.84921,0.00038,5.11665]
[1777338004612,28.07,77370.66,0.15,-0.84545,0.00039,5.20169]
[1777338005618,28.07,77373.57,0.15,-0.84432,0.00039,5.22697]
[1777338007632,28.07,77376.69,0.15,-0.8431,0.00039,5.25398]
[1777338012667,28.06,77378.67,0.15,-0.84235,0.00039,5.27082]
[1777338016705,28.06,77353.39,0.15,-0.85209,0.00038,5.05069]
[1777338017705,28.06,77353.39,0.15,-0.8521,0.00038,5.05048]
[1777338018713,28.06,77353.63,0.15,-0.85201,0.00038,5.0527]
[1777338023748,28.06,77354.3,0.15,-0.85172,0.00038,5.05917]
[1777338028782,28.07,77353.87,0.15,-0.85186,0.00038,5.05611]
[1777338033818,28.07,77354.09,0.15,-0.85206,0.00038,5.04553]
[1777338038852,28.07,77353.09,0.15,-0.85245,0.00038,5.0365]
[1777338043887,28.07,77351.21,0.15,-0.85317,0.00038,5.01991]
[1777338048923,28.06,77350.77,0.15,-0.85334,0.00037,5.01594]
[1777338053958,28.06,77352.32,0.15,-0.85277,0.00038,5.02913]
[1777338055972,28.06,77357.38,0.15,-0.85087,0.00038,5.07288]
[1777338060000,28.06,77348.61,0.15,-0.85418,0.00037,4.99645]
[1777338062013,28.06,77348.12,0.15,-0.85437,0.00037,4.99217]
[1777338067061,28.06,77347.44,0.15,-0.85462,0.00037,4.9862]
[1777338072085,28.06,77346.99,0.15,-0.85479,0.00037,4.98227]
[1777338077133,28.06,77351.81,0.15,-0.85299,0.00038,5.024]
[1777338082153,28.06,77348.16,0.15,-0.85437,0.00037,4.99218]
[1777338087202,28.06,77348.26,0.15,-0.85433,0.00037,4.99303]
[1777338092224,28.06,77345.06,0.15,-0.85581,0.00037,4.95276]
[1777338097273,28.06,77348.13,0.15,-0.85466,0.00037,4.97953]
[1777338102294,28.06,77344.42,0.15,-0.85603,0.00037,4.94749]
[1777338107329,28.06,77341.19,0.15,-0.85722,0.00037,4.9198]
[1777338108336,28.06,77332.48,0.15,-0.8604,0.00036,4.84465]
[1777338109343,28.06,77334.08,0.15,-0.85981,0.00036,4.85865]
[1777338114379,28.07,77333.38,0.15,-0.86003,0.00036,4.85336]
[1777338119413,28.07,77335.29,0.15,-0.8593,0.00036,4.87077]
[1777338124449,28.07,77332.51,0.15,-0.86028,0.00036,4.84743]
[1777338125461,28.08,77338.24,0.15,-0.85818,0.00037,4.89714]
[1777338126464,28.08,77345.89,0.15,-0.85535,0.00037,4.96328]
[1777338127484,28.08,77351.92,0.15,-0.8531,0.00038,5.01546]
[1777338131498,28.07,77341.68,0.15,-0.85692,0.00037,4.92666]
[1777338132505,28.08,77335.61,0.15,-0.85914,0.00037,4.87434]
[1777338136534,28.08,77326.52,0.15,-0.86244,0.00036,4.79593]
[1777338141568,28.07,77327.46,0.15,-0.86212,0.00036,4.80361]
[1777338146604,28.08,77327.72,0.15,-0.86199,0.00036,4.8066]
[1777338152646,28.09,77328.32,0.15,-0.86196,0.00036,4.8016]
[1777338157695,28.1,77328.28,0.15,-0.86189,0.00036,4.80332]
[1777338162719,28.1,77324.32,0.15,-0.86326,0.00036,4.77046]
[1777338167765,28.11,77315.97,0.15,-0.86619,0.00035,4.69969]
[1777338168761,28.11,77315.98,0.15,-0.86618,0.00035,4.69981]
[1777338173796,28.11,77313.86,0.15,-0.86692,0.00035,4.68199]
[1777338176818,28.11,77319.35,0.15,-0.86497,0.00035,4.72926]
[1777338181855,28.11,77322.39,0.15,-0.86389,0.00036,4.7554]
[1777338182859,28.11,77330.76,0.15,-0.86087,0.00036,4.82766]
[1777338183867,28.11,77336.16,0.15,-0.8589,0.00037,4.87436]
[1777338185881,28.12,77341.97,0.15,-0.85675,0.00037,4.92469]
[1777338186887,28.12,77351.07,0.15,-0.85337,0.00037,5.00338]
[1777338187905,28.12,77352.3,0.15,-0.85291,0.00038,5.01397]
[1777338192930,28.11,77349.15,0.15,-0.8541,0.00037,4.98649]
[1777338197975,28.11,77346.17,0.15,-0.85522,0.00037,4.96055]
[1777338203000,28.11,77347.05,0.15,-0.85489,0.00037,4.96814]
[1777338208050,28.11,77344.2,0.15,-0.85594,0.00037,4.94359]
[1777338213071,28.12,77347.17,0.15,-0.85508,0.00037,4.95771]
[1777338218121,28.13,77350.72,0.15,-0.85371,0.00037,4.98959]
[1777338224147,28.13,77349.18,0.15,-0.85423,0.00037,4.97748]
[1777338229182,28.14,77348.05,0.15,-0.8546,0.00037,4.96888]
[1777338234217,28.14,77351.46,0.15,-0.85327,0.00038,4.99971]
[1777338239254,28.15,77351.1,0.15,-0.85335,0.00037,4.99781]
[1777338242274,28.15,77346.24,0.15,-0.85512,0.00037,4.95672]
[1777338247309,28.16,77346.91,0.15,-0.85481,0.00037,4.96406]
[1777338253351,28.17,77346.51,0.15,-0.85487,0.00037,4.9625]
[1777338258402,28.18,77349.71,0.15,-0.85362,0.00037,4.99156]
[1777338263421,28.18,77350.02,0.15,-0.85347,0.00037,4.99502]
[1777338267449,28.19,77357.62,0.15,-0.85058,0.00038,5.06108]
[1777338268472,28.19,77361.59,0.15,-0.84907,0.00038,5.09556]
[1777338273492,28.19,77360.81,0.15,-0.84963,0.00038,5.07672]
[1777338278542,28.19,77359.89,0.15,-0.84995,0.00038,5.06952]
[1777338283561,28.2,77359.21,0.15,-0.85018,0.00038,5.06414]
[1777338288612,28.2,77358.95,0.15,-0.85025,0.00038,5.06264]
[1777338293631,28.2,77358.76,0.15,-0.85029,0.00038,5.06161]
[1777338298682,28.21,77359.46,0.15,-0.85,0.00038,5.06824]
[1777338303701,28.21,77361.82,0.15,-0.84908,0.00038,5.08909]
[1777338308752,28.21,77362.56,0.15,-0.84878,0.00038,5.09586]
[1777338313771,28.21,77364.86,0.15,-0.84789,0.00038,5.11603]
[1777338318823,28.21,77363.65,0.15,-0.84834,0.00038,5.10582]
[1777338323841,28.22,77360.87,0.15,-0.84938,0.00038,5.08223]
[1777338328893,28.22,77361.33,0.15,-0.84919,0.00038,5.08672]
[1777338333911,28.22,77360.66,0.15,-0.84971,0.00038,5.06878]
[1777338336933,28.22,77366.87,0.15,-0.84732,0.00038,5.12263]
[1777338341968,28.22,77361.64,0.15,-0.84931,0.00038,5.07779]
[1777338347003,28.23,77360.44,0.15,-0.84974,0.00038,5.06803]
[1777338352039,28.23,77361.79,0.15,-0.8492,0.00038,5.08032]
[1777338358080,28.23,77362.62,0.15,-0.84885,0.00038,5.08816]
[1777338363116,28.24,77362.23,0.15,-0.84898,0.00038,5.08535]
[1777338368150,28.24,77363.03,0.15,-0.84867,0.00038,5.09222]
[1777338373186,28.24,77362.48,0.15,-0.84888,0.00038,5.08748]
[1777338378221,28.23,77362.57,0.15,-0.84887,0.00038,5.0877]
[1777338383256,28.23,77363.22,0.15,-0.84866,0.00038,5.09252]
[1777338387283,28.23,77355.96,0.15,-0.85143,0.00038,5.02957]
[1777338389317,28.23,77348.91,0.15,-0.85409,0.00037,4.96869]
[1777338392317,28.23,77353.15,0.15,-0.8528,0.00038,4.99245]
[1777338393325,28.23,77358.89,0.15,-0.85063,0.00038,5.04189]
[1777338394332,28.23,77360.56,0.15,-0.85,0.00038,5.0562]
[1777338399387,28.22,77359.74,0.15,-0.85034,0.00038,5.04847]
[1777338404402,28.22,77357.71,0.15,-0.85114,0.00038,5.03031]
[1777338409457,28.22,77359.36,0.15,-0.8505,0.00038,5.04479]
[1777338414477,28.22,77361.01,0.15,-0.84984,0.00038,5.05966]
[1777338419554,28.23,77365.17,0.15,-0.84823,0.00038,5.09597]
[1777338423541,28.23,77374.07,0.15,-0.84479,0.00039,5.17297]
[1777338424548,28.23,77380.53,0.15,-0.84226,0.00039,5.22872]
[1777338425553,28.23,77380.53,0.15,-0.84226,0.00039,5.22859]
[1777338430589,28.23,77381.34,0.15,-0.84191,0.00039,5.23641]
[1777338434617,28.23,77370.8,0.15,-0.84599,0.00039,5.14609]
[1777338435625,28.24,77370.24,0.15,-0.8462,0.00039,5.14154]
[1777338440660,28.24,77374.89,0.15,-0.8444,0.00039,5.18158]
[1777338445694,28.23,77376.08,0.15,-0.84395,0.00039,5.19156]
[1777338450730,28.23,77378.16,0.15,-0.84315,0.00039,5.20921]
[1777338455765,28.23,77378.6,0.15,-0.84329,0.00039,5.19984]
[1777338460800,28.23,77378.08,0.15,-0.8435,0.00039,5.19509]
[1777338465834,28.23,77373.68,0.15,-0.84523,0.00039,5.15693]
[1777338471877,28.23,77374.01,0.15,-0.8451,0.00039,5.15979]
[1777338474898,28.23,77365.16,0.15,-0.84853,0.00038,5.08325]
[1777338479979,28.23,77363.42,0.15,-0.84917,0.00038,5.0688]
[1777338485983,28.23,77361.19,0.15,-0.84999,0.00038,5.05038]
[1777338491010,28.24,77363.18,0.15,-0.84919,0.00038,5.06826]
[1777338496044,28.23,77369.26,0.15,-0.84689,0.00039,5.12]
[1777338501079,28.23,77373.96,0.15,-0.84506,0.00039,5.16057]
[1777338505108,28.23,77365.31,0.15,-0.84841,0.00038,5.08589]
[1777338506116,28.23,77364.39,0.15,-0.84876,0.00038,5.07804]
[1777338512156,28.24,77364.54,0.15,-0.84897,0.00038,5.06717]
[1777338520261,28.24,77365.86,0.15,-0.84842,0.00038,5.07943]
[1777338526255,28.25,77366.32,0.15,-0.84822,0.00038,5.08403]
[1777338531291,28.25,77366.14,0.15,-0.84827,0.00038,5.083]
[1777338536325,28.25,77366.05,0.15,-0.84827,0.00038,5.08278]
[1777338541359,28.25,77365.1,0.15,-0.84861,0.00038,5.07517]
[1777338547406,28.26,77366.79,0.15,-0.84793,0.00038,5.09045]
[1777338552439,28.26,77366.85,0.15,-0.84788,0.00038,5.09152]
[1777338557472,28.26,77366.69,0.15,-0.84792,0.00038,5.09069]
[1777338560542,28.27,77361.07,0.15,-0.85006,0.00038,5.0426]
[1777338563515,28.27,77357.62,0.15,-0.85135,0.00038,5.0134]
[1777338565529,28.27,77349.09,0.15,-0.85455,0.00037,4.94017]
[1777338567543,28.27,77350.24,0.15,-0.85412,0.00037,4.9501]
[1777338572579,28.27,77350.61,0.15,-0.85427,0.00037,4.94064]
[1777338577613,28.27,77349.68,0.15,-0.85461,0.00037,4.93281]
[1777338582648,28.27,77348.5,0.15,-0.85504,0.00037,4.92289]
[1777338587685,28.27,77350.12,0.15,-0.85443,0.00037,4.93705]
[1777338592721,28.27,77353.13,0.15,-0.85329,0.00038,4.96309]
[1777338597753,28.27,77352.21,0.15,-0.85364,0.00038,4.95509]
[1777338602791,28.27,77353.4,0.15,-0.8532,0.00038,4.96523]
[1777338606817,28.27,77359.82,0.15,-0.85078,0.00038,5.02024]
[1777338611861,28.27,77360.03,0.15,-0.85072,0.00038,5.02147]
[1777338615882,28.27,77354.08,0.15,-0.853,0.00038,4.96982]
[1777338620968,28.26,77352.95,0.15,-0.85343,0.00038,4.95981]
[1777338627966,28.26,77351.83,0.15,-0.85386,0.00038,4.94995]
[1777338633001,28.26,77352.0,0.15,-0.8541,0.00038,4.93853]
[1777338637031,28.26,77346.03,0.15,-0.85633,0.00037,4.88733]
[1777338642066,28.27,77342.98,0.15,-0.85743,0.00037,4.86169]
[1777338647101,28.27,77336.69,0.15,-0.85971,0.00037,4.80849]
[1777338652137,28.27,77338.3,0.15,-0.85912,0.00037,4.82228]
[1777338657173,28.27,77340.52,0.15,-0.8583,0.00037,4.84144]
[1777338662208,28.27,77340.29,0.15,-0.85836,0.00037,4.84007]
[1777338664222,28.27,77347.14,0.15,-0.85582,0.00037,4.89894]
[1777338670265,28.28,77346.64,0.15,-0.856,0.00037,4.89483]
[1777338676306,28.28,77349.03,0.15,-0.8551,0.00037,4.91551]
[1777338681389,28.28,77349.36,0.15,-0.85498,0.00037,4.91835]
[1777338687383,28.28,77348.68,0.15,-0.85523,0.00037,4.91256]
[1777338692417,28.28,77346.84,0.15,-0.85621,0.00037,4.88405]
[1777338698459,28.28,77349.02,0.15,-0.85539,0.00037,4.90295]
[1777338703494,28.28,77347.82,0.15,-0.85583,0.00037,4.89281]
[1777338708530,28.28,77347.91,0.15,-0.85579,0.00037,4.89378]
[1777338713564,28.28,77347.44,0.15,-0.85595,0.00037,4.88998]
[1777338719607,28.28,77348.74,0.15,-0.85546,0.00037,4.90144]
[1777338724642,28.28,77350.22,0.15,-0.85489,0.00037,4.91433]
[1777338729679,28.28,77349.11,0.15,-0.8553,0.00037,4.90494]
[1777338731745,28.28,77343.14,0.15,-0.85752,0.00037,4.85381]
[1777338737734,28.29,77345.97,0.15,-0.85645,0.00037,4.87857]
[1777338742769,28.29,77346.6,0.15,-0.85621,0.00037,4.88414]
[1777338747804,28.29,77346.24,0.15,-0.85633,0.00037,4.88117]
[1777338752838,28.29,77346.5,0.15,-0.85653,0.00037,4.8707]
[1777338759887,28.29,77347.46,0.15,-0.85617,0.00037,4.87912]
[1777338764922,28.29,77351.08,0.15,-0.85481,0.00037,4.91027]
[1777338769957,28.29,77352.74,0.15,-0.85419,0.00038,4.92438]
[1777338774993,28.29,77353.15,0.15,-0.85405,0.00038,4.92772]
[1777338780030,28.29,77353.37,0.15,-0.85397,0.00038,4.92943]
[1777338785065,28.29,77357.49,0.15,-0.85243,0.00038,4.96463]
[1777338790099,28.28,77353.37,0.15,-0.854,0.00038,4.92881]
[1777338796160,28.28,77354.07,0.15,-0.85375,0.00038,4.93447]
[1777338802237,28.28,77354.15,0.15,-0.85374,0.00038,4.93483]
[1777338807240,28.28,77356.33,0.15,-0.85293,0.00038,4.95329]
[1777338812308,28.28,77354.82,0.15,-0.85381,0.00038,4.92718]
[1777338818316,28.28,77355.59,0.15,-0.85352,0.00038,4.93368]
[1777338823352,28.28,77357.51,0.15,-0.85281,0.00038,4.95003]
[1777338828388,28.28,77359.31,0.15,-0.85213,0.00038,4.96531]
[1777338834428,28.27,77359.56,0.15,-0.85205,0.00038,4.96716]
[1777338839463,28.27,77360.09,0.15,-0.85186,0.00038,4.97147]
[1777338844498,28.27,77360.62,0.15,-0.85167,0.00038,4.97579]
[1777338849533,28.27,77359.38,0.15,-0.85215,0.00038,4.96486]
[1777338854568,28.27,77358.63,0.15,-0.85245,0.00038,4.95816]
[1777338859603,28.27,77357.8,0.15,-0.85277,0.00038,4.95081]
[1777338864638,28.27,77358.25,0.15,-0.85261,0.00038,4.95447]
[1777338869674,28.27,77357.78,0.15,-0.8528,0.00038,4.95021]
[1777338874708,28.26,77345.27,0.15,-0.85779,0.00037,4.82969]
[1777338875716,28.26,77339.63,0.15,-0.85988,0.00037,4.78114]
[1777338878736,28.26,77338.09,0.15,-0.86046,0.00037,4.76757]
[1777338884778,28.26,77337.46,0.15,-0.86072,0.00037,4.76142]
[1777338891828,28.25,77336.91,0.15,-0.86097,0.00037,4.75573]
[1777338896863,28.25,77333.17,0.15,-0.86236,0.00036,4.72301]
[1777338901899,28.25,77331.4,0.15,-0.86302,0.00036,4.70735]
[1777338906934,28.24,77326.57,0.15,-0.86478,0.00036,4.66558]
[1777338911969,28.24,77325.51,0.15,-0.86517,0.00036,4.65628]
[1777338918010,28.24,77324.22,0.15,-0.86564,0.00036,4.645]
[1777338923079,28.24,77319.49,0.15,-0.86734,0.00035,4.60435]
[1777338928080,28.24,77320.38,0.15,-0.86706,0.00035,4.61102]
[1777338933149,28.23,77318.44,0.15,-0.86807,0.00035,4.58108]
[1777338938150,28.22,77314.38,0.15,-0.86957,0.00035,4.54479]
[1777338940165,28.22,77306.32,0.15,-0.8724,0.00035,4.47577]
[1777338942178,28.22,77299.99,0.15,-0.87459,0.00034,4.42179]
[1777338947218,28.22,77300.97,0.15,-0.87428,0.00034,4.42934]
[1777338951246,28.21,77307.58,0.15,-0.87204,0.00035,4.48467]
[1777338952254,28.21,77314.0,0.15,-0.86982,0.00035,4.53874]
[1777338957288,28.21,77316.54,0.15,-0.86894,0.00035,4.56013]
[1777338962324,28.21,77318.41,0.15,-0.86828,0.00035,4.57608]
[1777338968365,28.21,77318.86,0.15,-0.86812,0.00035,4.5799]
[1777338973429,28.21,77318.92,0.15,-0.8681,0.00035,4.5804]
[1777338978436,28.2,77319.61,0.15,-0.86791,0.00035,4.585]
[1777338983512,28.2,77319.43,0.15,-0.86804,0.00035,4.58189]
[1777338989513,28.19,77316.59,0.15,-0.86912,0.00035,4.55585]
[1777338994551,28.18,77316.39,0.15,-0.86954,0.00035,4.53997]
[1777338997571,28.18,77311.15,0.15,-0.8714,0.00035,4.4947]
[1777339002604,28.17,77309.31,0.15,-0.87208,0.00035,4.47813]
[1777339007639,28.17,77315.48,0.15,-0.86997,0.00035,4.52963]
[1777339011668,28.16,77322.43,0.15,-0.86756,0.00036,4.58789]
[1777339016703,28.16,77322.62,0.15,-0.86755,0.00036,4.58819]
[1777339021737,28.16,77322.5,0.15,-0.86759,0.00036,4.58708]
[1777339026772,28.15,77322.35,0.15,-0.86765,0.00036,4.58566]
[1777339032815,28.14,77321.56,0.15,-0.86802,0.00035,4.5768]
[1777339037850,28.14,77320.94,0.15,-0.86832,0.00035,4.56973]
[1777339042885,28.13,77316.37,0.15,-0.86999,0.00035,4.5291]
[1777339048928,28.12,77312.42,0.15,-0.87144,0.00035,4.49383]
[1777339051948,28.12,77304.93,0.15,-0.87436,0.00034,4.41663]
[1777339052956,28.12,77301.86,0.15,-0.87542,0.00034,4.39043]
[1777339056983,28.11,77296.41,0.15,-0.87729,0.00034,4.34387]
[1777339062018,28.11,77295.55,0.15,-0.87759,0.00034,4.33643]
[1777339067053,28.11,77293.85,0.15,-0.87817,0.00034,4.32198]
[1777339072090,28.11,77293.54,0.15,-0.87827,0.00034,4.31931]
[1777339079137,28.11,77293.4,0.15,-0.87832,0.00034,4.31804]
[1777339084214,28.11,77289.37,0.15,-0.87967,0.00033,4.28419]
[1777339087193,28.11,77281.88,0.15,-0.88214,0.00033,4.22142]
[1777339090214,28.12,77278.85,0.15,-0.88312,0.00033,4.19648]
[1777339096256,28.12,77279.16,0.15,-0.88297,0.00033,4.20017]
[1777339097264,28.12,77272.22,0.15,-0.88522,0.00032,4.14238]
[1777339098271,28.12,77270.97,0.15,-0.88563,0.00032,4.13186]
[1777339104358,28.12,77264.0,0.15,-0.88787,0.00032,4.07354]
[1777339108340,28.12,77255.83,0.15,-0.89045,0.00031,4.00569]
[1777339114428,28.12,77255.58,0.15,-0.89082,0.00031,3.99099]
[1777339119417,28.12,77261.14,0.15,-0.88908,0.00032,4.0367]
[1777339123446,28.12,77267.43,0.15,-0.8871,0.00032,4.08861]
[1777339124499,28.11,77270.76,0.15,-0.88604,0.00032,4.116]
[1777339130494,28.11,77270.07,0.15,-0.88631,0.00032,4.10919]
[1777339133515,28.11,77262.09,0.15,-0.88887,0.00032,4.04245]
[1777339138550,28.1,77260.88,0.15,-0.88927,0.00032,4.03197]
[1777339143585,28.1,77259.8,0.15,-0.88962,0.00031,4.02257]
[1777339151640,28.1,77257.72,0.15,-0.89029,0.00031,4.00489]
[1777339156677,28.1,77258.33,0.15,-0.89012,0.00031,4.00957]
[1777339163726,28.1,77257.34,0.15,-0.89044,0.00031,4.00111]
[1777339168760,28.1,77253.41,0.15,-0.89166,0.00031,3.96867]
[1777339173795,28.09,77250.53,0.15,-0.89286,0.00031,3.93205]
[1777339178830,28.09,77248.23,0.15,-0.89362,0.00031,3.91178]
[1777339180844,28.09,77241.52,0.15,-0.89568,0.0003,3.85649]
[1777339181851,28.09,77236.4,0.15,-0.89723,0.0003,3.81465]
[1777339183865,28.08,77235.26,0.15,-0.89758,0.0003,3.80517]
[1777339187893,28.08,77225.51,0.15,-0.90047,0.00029,3.72603]
[1777339188901,28.08,77223.9,0.15,-0.90094,0.00029,3.71309]
[1777339191921,28.08,77216.59,0.15,-0.90305,0.00029,3.65465]
[1777339193935,28.08,77211.78,0.15,-0.90441,0.00028,3.61659]
[1777339198972,28.09,77211.35,0.15,-0.90451,0.00028,3.61382]
[1777339200985,28.09,77199.52,0.15,-0.90781,0.00028,3.52063]
[1777339202000,28.09,77205.16,0.15,-0.90623,0.00028,3.56535]
[1777339205064,28.09,77208.91,0.15,-0.90515,0.00028,3.59571]
[1777339211055,28.1,77208.97,0.15,-0.9051,0.00028,3.59727]
[1777339216090,28.1,77208.69,0.15,-0.90515,0.00028,3.59595]
[1777339220119,28.11,77202.19,0.15,-0.90694,0.00028,3.54533]
[1777339225207,28.11,77204.81,0.15,-0.90616,0.00028,3.56724]
[1777339231195,28.12,77204.7,0.15,-0.90643,0.00028,3.55531]
[1777339239253,28.12,77206.75,0.15,-0.9058,0.00028,3.57297]
[1777339244289,28.13,77207.46,0.15,-0.90557,0.00028,3.57947]
[1777339249324,28.13,77205.98,0.15,-0.90596,0.00028,3.56865]
[1777339254360,28.13,77205.72,0.15,-0.906,0.00028,3.56749]
[1777339259394,28.14,77204.72,0.15,-0.90624,0.00028,3.56053]
[1777339264430,28.14,77206.19,0.15,-0.9058,0.00028,3.57296]
[1777339269467,28.15,77207.67,0.15,-0.90536,0.00028,3.58545]
[1777339270474,28.15,77220.8,0.15,-0.9016,0.00029,3.69003]
[1777339271481,28.15,77225.7,0.15,-0.90018,0.00029,3.72929]
[1777339276518,28.15,77224.43,0.15,-0.90052,0.00029,3.72004]
[1777339281551,28.15,77226.48,0.15,-0.89993,0.00029,3.73616]
[1777339286587,28.15,77230.25,0.15,-0.89883,0.0003,3.7661]
[1777339291622,28.15,77231.42,0.15,-0.89879,0.0003,3.76268]
[1777339296656,28.14,77231.21,0.15,-0.89886,0.0003,3.76059]
[1777339301692,28.14,77234.21,0.15,-0.89799,0.0003,3.78443]
[1777339306727,28.14,77236.29,0.15,-0.89738,0.0003,3.80083]
[1777339311762,28.14,77234.81,0.15,-0.89784,0.0003,3.78851]
[1777339316797,28.14,77238.29,0.15,-0.89681,0.0003,3.81629]
[1777339321834,28.13,77240.58,0.15,-0.89614,0.0003,3.83446]
[1777339323854,28.13,77248.36,0.15,-0.89378,0.00031,3.8976]
[1777339328883,28.13,77248.42,0.15,-0.8938,0.00031,3.89717]
[1777339333917,28.12,77247.55,0.15,-0.8941,0.00031,3.88914]
[1777339340967,28.12,77246.21,0.15,-0.89456,0.00031,3.87695]
[1777339341974,28.12,77240.41,0.15,-0.89632,0.0003,3.82959]
[1777339347008,28.12,77239.3,0.15,-0.89667,0.0003,3.82013]
[1777339352047,28.11,77240.03,0.15,-0.89676,0.0003,3.81311]
[1777339357080,28.11,77238.65,0.15,-0.89718,0.0003,3.80161]
[1777339362116,28.11,77238.88,0.15,-0.89712,0.0003,3.80322]
[1777339364129,28.11,77230.01,0.15,-0.89976,0.00029,3.73148]
[1777339366194,28.11,77219.77,0.15,-0.90274,0.00029,3.64951]
[1777339368157,28.11,77218.59,0.15,-0.90307,0.00029,3.64041]
[1777339373192,28.12,77220.18,0.15,-0.90258,0.00029,3.6539]
[1777339378228,28.12,77222.56,0.15,-0.90188,0.00029,3.6733]
[1777339382256,28.12,77215.39,0.15,-0.90393,0.00029,3.61637]
[1777339383262,28.12,77219.26,0.15,-0.90282,0.00029,3.64733]
[1777339385277,28.12,77222.21,0.15,-0.90196,0.00029,3.67106]
[1777339390311,28.12,77219.32,0.15,-0.90279,0.00029,3.64824]
[1777339395346,28.12,77218.67,0.15,-0.90296,0.00029,3.64333]
[1777339400381,28.13,77217.21,0.15,-0.90337,0.00029,3.63194]
[1777339405416,28.13,77216.21,0.15,-0.90365,0.00029,3.62423]
[1777339410452,28.13,77217.11,0.15,-0.90338,0.00029,3.63164]
[1777339415486,28.13,77215.95,0.15,-0.90399,0.00029,3.61028]
[1777339420522,28.13,77215.85,0.15,-0.90401,0.00029,3.60974]
[1777339423544,28.13,77210.09,0.15,-0.90564,0.00028,3.56422]
[1777339428580,28.13,77206.42,0.15,-0.90665,0.00028,3.53583]
[1777339433613,28.14,77203.73,0.15,-0.90737,0.00028,3.51557]
[1777339441676,28.15,77203.88,0.15,-0.90726,0.00028,3.51851]
[1777339444690,28.15,77210.75,0.15,-0.90532,0.00028,3.57328]
[1777339449725,28.15,77214.39,0.15,-0.90425,0.00028,3.60289]
[1777339454760,28.15,77213.07,0.15,-0.9046,0.00028,3.59318]
[1777339459797,28.16,77210.07,0.15,-0.90542,0.00028,3.57033]
[1777339465838,28.17,77213.2,0.15,-0.90448,0.00028,3.59646]
[1777339470872,28.17,77210.51,0.15,-0.90521,0.00028,3.57614]
[1777339475907,28.17,77209.83,0.15,-0.90565,0.00028,3.55945]
[1777339480942,28.18,77209.36,0.15,-0.90575,0.00028,3.55675]
[1777339483963,28.18,77214.98,0.15,-0.90414,0.00029,3.60165]
[1777339488999,28.18,77213.0,0.15,-0.90467,0.00028,3.58665]
[1777339494033,28.19,77210.72,0.15,-0.90529,0.00028,3.56935]
[1777339497108,28.19,77200.98,0.15,-0.908,0.00028,3.49322]
[1777339498069,28.19,77197.9,0.15,-0.90884,0.00027,3.46942]
[1777339503096,28.2,77206.61,0.15,-0.90638,0.00028,3.53903]
[1777339508131,28.2,77208.7,0.15,-0.90576,0.00028,3.55632]
[1777339513166,28.2,77209.01,0.15,-0.90564,0.00028,3.55956]
[1777339518201,28.21,77208.47,0.15,-0.90577,0.00028,3.55607]
[1777339523236,28.21,77208.14,0.15,-0.90583,0.00028,3.55426]
[1777339528271,28.22,77205.15,0.15,-0.90664,0.00028,3.53157]
[1777339533306,28.22,77204.83,0.15,-0.90698,0.00028,3.51769]
[1777339538342,28.22,77207.21,0.15,-0.90628,0.00028,3.53729]
[1777339542370,28.23,77215.46,0.15,-0.90392,0.00029,3.60309]
[1777339543377,28.23,77215.32,0.15,-0.90396,0.00029,3.60206]
[1777339548412,28.23,77216.92,0.15,-0.90348,0.00029,3.61512]
[1777339553446,28.23,77214.65,0.15,-0.90412,0.00029,3.59749]
[1777339558484,28.23,77213.25,0.15,-0.9045,0.00028,3.58703]
[1777339563516,28.24,77211.87,0.15,-0.90487,0.00028,3.57672]
[1777339568551,28.24,77210.38,0.15,-0.90527,0.00028,3.56557]
[1777339574594,28.24,77209.65,0.15,-0.90545,0.00028,3.56056]
[1777339579628,28.25,77209.27,0.15,-0.90553,0.00028,3.55822]
[1777339584664,28.25,77209.55,0.15,-0.90543,0.00028,3.5611]
[1777339589699,28.25,77209.91,0.15,-0.9053,0.00028,3.56459]
[1777339592721,28.25,77213.58,0.15,-0.90453,0.00028,3.58147]
[1777339595741,28.25,77219.22,0.15,-0.90291,0.00029,3.62636]
[1777339601783,28.25,77220.98,0.15,-0.9024,0.00029,3.64056]
[1777339606819,28.26,77223.01,0.15,-0.9018,0.00029,3.65689]
[1777339607880,28.26,77228.03,0.15,-0.90034,0.00029,3.69699]
[1777339611853,28.25,77234.46,0.15,-0.89844,0.0003,3.74841]
[1777339616889,28.25,77232.54,0.15,-0.89903,0.0003,3.73257]
[1777339617897,28.25,77225.85,0.15,-0.901,0.00029,3.67894]
[1777339618904,28.25,77225.85,0.15,-0.901,0.00029,3.67896]
[1777339626960,28.25,77227.45,0.15,-0.90052,0.00029,3.69198]
[1777339631994,28.26,77221.9,0.15,-0.90212,0.00029,3.64804]
[1777339636022,28.26,77227.87,0.15,-0.90038,0.00029,3.69591]
[1777339642068,28.26,77228.08,0.15,-0.90031,0.00029,3.69764]
[1777339647100,28.26,77232.11,0.15,-0.89913,0.0003,3.7299]
[1777339651128,28.26,77234.09,0.15,-0.89883,0.0003,3.73308]
[1777339658231,28.25,77233.86,0.15,-0.89892,0.0003,3.7309]
[1777339662208,28.25,77229.4,0.15,-0.90023,0.00029,3.69515]
[1777339667242,28.25,77229.44,0.15,-0.90022,0.00029,3.69558]
[1777339672278,28.26,77228.54,0.15,-0.90048,0.00029,3.68849]
[1777339677312,28.26,77230.79,0.15,-0.89982,0.00029,3.70647]
[1777339682347,28.26,77228.62,0.15,-0.90046,0.00029,3.68909]
[1777339687382,28.26,77228.05,0.15,-0.90062,0.00029,3.68457]
[1777339693425,28.26,77228.23,0.15,-0.90056,0.00029,3.6861]
[1777339696445,28.26,77223.06,0.15,-0.90207,0.00029,3.64498]
[1777339701480,28.26,77222.74,0.15,-0.90214,0.00029,3.64293]
[1777339706515,28.26,77222.14,0.15,-0.9023,0.00029,3.63868]
[1777339711550,28.26,77217.2,0.15,-0.90398,0.00029,3.5877]
[1777339716585,28.27,77212.12,0.15,-0.90539,0.00028,3.54861]
[1777339721620,28.27,77210.96,0.15,-0.90567,0.00028,3.54076]
[1777339726656,28.28,77210.92,0.15,-0.90564,0.00028,3.54177]
[1777339731691,28.29,77211.51,0.15,-0.90542,0.00028,3.54775]
[1777339736729,28.29,77209.06,0.15,-0.90606,0.00028,3.52994]
[1777339737735,28.29,77200.5,0.15,-0.90844,0.00028,3.46335]
[1777339738743,28.3,77199.69,0.15,-0.90864,0.00028,3.45746]
[1777339743831,28.31,77199.2,0.15,-0.9087,0.00028,3.45579]
[1777339746800,28.31,77205.57,0.15,-0.90689,0.00028,3.50681]
[1777339747807,28.31,77206.22,0.15,-0.90669,0.00028,3.51229]
[1777339753902,28.33,77206.15,0.15,-0.90663,0.00028,3.51406]
[1777339761904,28.34,77206.56,0.15,-0.9064,0.00028,3.52038]
[1777339767946,28.35,77209.0,0.15,-0.90563,0.00028,3.54177]
[1777339770967,28.35,77203.77,0.15,-0.90706,0.00028,3.50197]
[1777339771975,28.36,77202.12,0.15,-0.90778,0.00028,3.47719]
[1777339778017,28.37,77202.68,0.15,-0.90753,0.00028,3.48437]
[1777339783052,28.38,77197.8,0.15,-0.90879,0.00027,3.44889]
[1777339788086,28.39,77195.83,0.15,-0.90923,0.00027,3.43632]
[1777339791108,28.4,77187.72,0.15,-0.91138,0.00027,3.37551]
[1777339792114,28.4,77188.46,0.15,-0.91115,0.00027,3.38182]
[1777339797151,28.42,77218.37,0.15,-0.90271,0.00029,3.61788]
[1777339798157,28.42,77226.82,0.15,-0.90025,0.00029,3.68514]
[1777339799164,28.42,77227.0,0.15,-0.90019,0.00029,3.68674]
[1777339802185,28.42,77221.22,0.15,-0.90185,0.00029,3.64141]
[1777339804263,28.43,77211.12,0.15,-0.90472,0.00028,3.5626]
[1777339807221,28.43,77204.24,0.15,-0.90663,0.00028,3.50953]
[1777339810243,28.44,77197.93,0.15,-0.90833,0.00028,3.46179]
[1777339812256,28.44,77192.48,0.15,-0.90976,0.00027,3.42127]
[1777339817291,28.46,77195.2,0.15,-0.90893,0.00027,3.44489]
[1777339823333,28.47,77197.12,0.15,-0.90829,0.00028,3.46278]
[1777339828368,28.48,77200.29,0.15,-0.90733,0.00028,3.48968]
[1777339833403,28.49,77192.03,0.15,-0.90979,0.00027,3.41601]
[1777339837430,28.5,77198.28,0.15,-0.90801,0.00028,3.46636]
[1777339842466,28.51,77197.58,0.15,-0.90811,0.00028,3.46345]
[1777339847501,28.53,77194.82,0.15,-0.90877,0.00027,3.44484]
[1777339854613,28.54,77194.64,0.15,-0.90869,0.00027,3.447]
[1777339861599,28.56,77194.83,0.15,-0.90851,0.00027,3.45221]
[1777339863613,28.56,77213.31,0.15,-0.9033,0.00029,3.59697]
[1777339864683,28.57,77214.58,0.15,-0.90293,0.00029,3.60727]
[1777339870661,28.57,77210.8,0.15,-0.90393,0.00028,3.57952]
[1777339872675,28.58,77205.88,0.15,-0.9053,0.00028,3.54186]
[1777339877710,28.59,77202.2,0.15,-0.90625,0.00028,3.5154]
[1777339882746,28.6,77206.8,0.15,-0.90488,0.00028,3.55338]
[1777339887781,28.61,77205.17,0.15,-0.90527,0.00028,3.54265]
[1777339892815,28.62,77201.6,0.15,-0.90647,0.00028,3.50462]
[1777339897851,28.63,77197.33,0.15,-0.90757,0.00028,3.47402]
[1777339902886,28.64,77194.54,0.15,-0.90824,0.00027,3.45516]
[1777339906914,28.65,77188.32,0.15,-0.90986,0.00027,3.40963]
[1777339911966,28.67,77186.74,0.15,-0.91018,0.00027,3.40057]
[1777339917992,28.68,77185.58,0.15,-0.91036,0.00027,3.39534]
[1777339922020,28.69,77179.44,0.15,-0.91192,0.00027,3.3511]
[1777339924034,28.7,77177.17,0.15,-0.91247,0.00026,3.33531]
[1777339929069,28.72,77177.23,0.15,-0.91233,0.00026,3.33917]
[1777339934105,28.73,77175.47,0.15,-0.91269,0.00026,3.32909]
[1777339939139,28.74,77175.96,0.15,-0.91245,0.00026,3.33578]
[1777339941161,28.75,77170.89,0.15,-0.91374,0.00026,3.29878]
[1777339942168,28.75,77156.6,0.15,-0.91739,0.00025,3.19295]
[1777339943174,28.75,77155.23,0.15,-0.91772,0.00025,3.18319]
[1777339948209,28.76,77152.71,0.15,-0.91829,0.00025,3.16653]
[1777339953245,28.77,77152.17,0.15,-0.91863,0.00025,3.15264]
[1777339956266,28.79,77156.86,0.15,-0.91736,0.00025,3.18963]
[1777339961302,28.8,77157.96,0.15,-0.91695,0.00025,3.20166]
[1777339966338,28.83,77157.94,0.15,-0.91679,0.00025,3.20642]
[1777339971374,28.85,77158.68,0.15,-0.91645,0.00025,3.21611]
[1777339976409,28.87,77158.35,0.15,-0.91639,0.00025,3.21779]
[1777339981446,28.88,77158.78,0.15,-0.91614,0.00025,3.22506]
[1777339986479,28.9,77158.12,0.15,-0.91619,0.00025,3.22368]
[1777339991515,28.92,77158.85,0.15,-0.91588,0.00026,3.23251]
[1777339993529,28.92,77164.11,0.15,-0.91448,0.00026,3.27301]
[1777339998564,28.94,77163.87,0.15,-0.91442,0.00026,3.27471]
[1777340003598,28.96,77164.69,0.15,-0.91409,0.00026,3.2842]
[1777340008633,28.97,77163.45,0.15,-0.9143,0.00026,3.27829]
[1777340013668,28.99,77163.15,0.15,-0.91454,0.00026,3.26714]
[1777340018704,29.0,77162.38,0.15,-0.91462,0.00026,3.26473]
[1777340023738,29.02,77161.68,0.15,-0.91469,0.00026,3.26282]
[1777340025820,29.02,77151.66,0.15,-0.9172,0.00025,3.19012]
[1777340028775,29.03,77139.72,0.15,-0.92009,0.00024,3.10515]
[1777340029782,29.03,77129.17,0.15,-0.92263,0.00024,3.02969]
[1777340030789,29.04,77129.03,0.15,-0.92265,0.00024,3.02918]
[1777340033810,29.05,77122.0,0.15,-0.92422,0.00024,2.98197]
[1777340036831,29.06,77119.38,0.15,-0.92476,0.00023,2.9656]
[1777340041868,29.07,77118.36,0.15,-0.9249,0.00023,2.96137]
[1777340046901,29.09,77117.2,0.15,-0.92507,0.00023,2.95622]
[1777340051935,29.1,77116.58,0.15,-0.92514,0.00023,2.95422]
[1777340056971,29.11,77117.15,0.15,-0.92492,0.00023,2.96062]
[1777340062009,29.12,77113.56,0.15,-0.92567,0.00023,2.93784]
[1777340066106,29.13,77103.84,0.15,-0.92783,0.00023,2.87209]
[1777340067047,29.13,77103.98,0.15,-0.92778,0.00023,2.87356]
[1777340072076,29.15,77103.74,0.15,-0.92802,0.00023,2.86269]
[1777340076177,29.16,77098.38,0.15,-0.92915,0.00022,2.82785]
[1777340082147,29.17,77103.78,0.15,-0.92783,0.00023,2.86847]
[1777340084162,29.18,77109.32,0.15,-0.92653,0.00023,2.90791]
[1777340088189,29.19,77103.97,0.15,-0.92769,0.00023,2.87269]
[1777340093225,29.2,77108.97,0.15,-0.92646,0.00023,2.91001]
[1777340098260,29.21,77110.15,0.15,-0.92612,0.00023,2.92052]
[1777340103298,29.22,77106.51,0.15,-0.92687,0.00023,2.89749]
[1777340108332,29.23,77113.37,0.15,-0.92522,0.00023,2.94782]
[1777340113367,29.24,77114.78,0.15,-0.92482,0.00023,2.95977]
[1777340115383,29.24,77123.15,0.15,-0.92283,0.00024,3.01953]
[1777340116390,29.25,77133.15,0.15,-0.92042,0.00024,3.09111]
[1777340117397,29.25,77138.89,0.15,-0.91901,0.00025,3.1326]
[1777340118403,29.25,77138.91,0.15,-0.91899,0.00025,3.13331]
[1777340121425,29.25,77144.34,0.15,-0.91762,0.00025,3.17341]
[1777340124447,29.26,77152.06,0.15,-0.91563,0.00025,3.23117]
[1777340125454,29.26,77159.74,0.15,-0.91364,0.00026,3.28842]
[1777340126549,29.27,77164.61,0.15,-0.91233,0.00026,3.32582]
[1777340132505,29.29,77162.51,0.15,-0.91305,0.00026,3.3009]
[1777340137540,29.3,77163.68,0.15,-0.91264,0.00026,3.31281]
[1777340141567,29.31,77168.75,0.15,-0.91123,0.00026,3.35281]
[1777340145595,29.32,77185.53,0.15,-0.90666,0.00027,3.48068]
[1777340149624,29.33,77191.14,0.15,-0.90508,0.00028,3.52441]
[1777340154658,29.33,77193.84,0.15,-0.90428,0.00028,3.54635]
[1777340156760,29.34,77203.17,0.15,-0.90164,0.00028,3.61812]
[1777340158686,29.34,77208.8,0.15,-0.90003,0.00029,3.66168]
[1777340164729,29.34,77211.27,0.15,-0.89931,0.00029,3.68114]
[1777340166830,29.34,77217.26,0.15,-0.89757,0.00029,3.72761]
[1777340168757,29.34,77207.13,0.15,-0.90049,0.00029,3.64934]
[1777340170770,29.34,77201.97,0.15,-0.90194,0.00028,3.60996]
[1777340171777,29.34,77191.21,0.15,-0.90494,0.00028,3.5281]
[1777340176900,29.35,77189.3,0.15,-0.90542,0.00028,3.51497]
[1777340179834,29.35,77195.16,0.15,-0.90377,0.00028,3.56029]
[1777340184869,29.36,77193.49,0.15,-0.90419,0.00028,3.54874]
[1777340189904,29.36,77193.13,0.15,-0.90424,0.00028,3.54722]
[1777340194939,29.37,77193.58,0.15,-0.90436,0.00028,3.53937]
[1777340199974,29.38,77195.81,0.15,-0.9037,0.00028,3.55748]
[1777340205012,29.38,77197.01,0.15,-0.90332,0.00028,3.56778]
[1777340210045,29.39,77202.05,0.15,-0.90187,0.00028,3.60738]
[1777340213065,29.39,77203.08,0.15,-0.90156,0.00028,3.61572]
[1777340218101,29.39,77202.31,0.15,-0.90175,0.00028,3.61054]
[1777340223136,29.4,77198.57,0.15,-0.90277,0.00028,3.58273]
[1777340228171,29.4,77199.36,0.15,-0.90252,0.00028,3.58958]
[1777340233206,29.4,77197.81,0.15,-0.90294,0.00028,3.57818]
[1777340238240,29.4,77199.54,0.15,-0.90248,0.00028,3.59078]
[1777340241262,29.4,77193.56,0.15,-0.90417,0.00028,3.54458]
[1777340243284,29.4,77191.44,0.15,-0.90477,0.00028,3.52821]
[1777340248318,29.39,77189.95,0.15,-0.9052,0.00028,3.51634]
[1777340250332,29.39,77184.24,0.15,-0.90677,0.00027,3.47301]
[1777340251340,29.39,77177.58,0.15,-0.90886,0.00027,3.41047]
[1777340252347,29.39,77174.81,0.15,-0.9096,0.00027,3.3898]
[1777340257461,29.39,77172.5,0.15,-0.9102,0.00027,3.373]
[1777340262417,29.39,77180.69,0.15,-0.90804,0.00027,3.43336]
[1777340267531,29.39,77187.09,0.15,-0.9063,0.00027,3.48155]
[1777340270472,29.39,77189.1,0.15,-0.90573,0.00027,3.49733]
[1777340275508,29.4,77189.98,0.15,-0.90543,0.00028,3.50537]
[1777340280546,29.41,77190.83,0.15,-0.90515,0.00028,3.51315]
[1777340285585,29.41,77190.66,0.15,-0.90515,0.00028,3.5132]
[1777340291621,29.42,77191.03,0.15,-0.90499,0.00028,3.51762]
[1777340295649,29.43,77184.12,0.15,-0.90684,0.00027,3.46659]
[1777340300683,29.43,77182.68,0.15,-0.9072,0.00027,3.45673]
[1777340305718,29.43,77178.12,0.15,-0.90843,0.00027,3.42245]
[1777340310753,29.43,77183.06,0.15,-0.9071,0.00027,3.45944]
[1777340315790,29.43,77180.42,0.15,-0.9081,0.00027,3.42714]
[1777340316795,29.43,77170.86,0.15,-0.91066,0.00026,3.35554]
[1777340321830,29.42,77172.5,0.15,-0.91028,0.00027,3.36625]
[1777340326865,29.41,77173.17,0.15,-0.91016,0.00027,3.3697]
[1777340331901,29.41,77173.68,0.15,-0.91002,0.00027,3.37367]
[1777340336936,29.42,77176.71,0.15,-0.90919,0.00027,3.39674]
[1777340341970,29.42,77183.99,0.15,-0.90722,0.00027,3.45159]
[1777340347006,29.43,77186.7,0.15,-0.90642,0.00027,3.47375]
[1777340352040,29.44,77187.41,0.15,-0.90616,0.00027,3.48086]
[1777340358164,29.44,77190.95,0.15,-0.90512,0.00028,3.50948]
[1777340364126,29.45,77190.66,0.15,-0.90513,0.00028,3.50903]
[1777340369160,29.46,77186.05,0.15,-0.90634,0.00027,3.47574]
[1777340371173,29.46,77188.07,0.15,-0.90606,0.00027,3.47906]
[1777340376208,29.47,77188.19,0.15,-0.90597,0.00027,3.48154]
[1777340381244,29.48,77188.67,0.15,-0.90578,0.00027,3.48669]
[1777340383258,29.48,77180.87,0.15,-0.90788,0.00027,3.4287]
[1777340384264,29.48,77179.63,0.15,-0.9082,0.00027,3.41981]
[1777340388383,29.49,77184.94,0.15,-0.90671,0.00027,3.46108]
[1777340394334,29.5,77183.4,0.15,-0.90706,0.00027,3.45151]
[1777340399370,29.5,77184.61,0.15,-0.90673,0.00027,3.46045]
[1777340404405,29.5,77182.3,0.15,-0.90735,0.00027,3.44337]
[1777340409439,29.51,77181.16,0.15,-0.90759,0.00027,3.43671]
[1777340414474,29.51,77182.38,0.15,-0.90725,0.00027,3.44627]
[1777340419510,29.51,77180.14,0.15,-0.90785,0.00027,3.42954]
[1777340422530,29.51,77174.36,0.15,-0.9094,0.00027,3.38653]
[1777340427565,29.51,77172.93,0.15,-0.90976,0.00027,3.3763]
[1777340432600,29.52,77169.99,0.15,-0.91081,0.00026,3.34247]
[1777340437635,29.51,77167.15,0.15,-0.91161,0.00026,3.32007]
[1777340442670,29.5,77166.82,0.15,-0.91175,0.00026,3.31627]
[1777340447706,29.5,77168.94,0.15,-0.91124,0.00026,3.33054]
[1777340455762,29.49,77169.56,0.15,-0.91116,0.00026,3.33285]
[1777340460798,29.48,77172.18,0.15,-0.91052,0.00026,3.35073]
[1777340465834,29.47,77155.44,0.15,-0.91492,0.00026,3.22628]
[1777340466840,29.47,77150.61,0.15,-0.91615,0.00025,3.19104]
[1777340468948,29.47,77157.95,0.15,-0.91429,0.00026,3.24434]
[1777340470877,29.47,77157.4,0.15,-0.91444,0.00026,3.24005]
[1777340475903,29.46,77160.95,0.15,-0.91355,0.00026,3.2652]
[1777340480937,29.46,77163.24,0.15,-0.913,0.00026,3.28097]
[1777340485973,29.45,77164.32,0.15,-0.91276,0.00026,3.28767]
[1777340491007,29.45,77164.23,0.15,-0.91311,0.00026,3.27356]
[1777340496042,29.44,77167.05,0.15,-0.91241,0.00026,3.2933]
[1777340501078,29.44,77166.87,0.15,-0.91249,0.00026,3.29094]
[1777340507120,29.43,77167.92,0.15,-0.91226,0.00026,3.29749]
[1777340512155,29.43,77170.81,0.15,-0.91154,0.00026,3.31774]
[1777340517189,29.42,77171.72,0.15,-0.91134,0.00026,3.32333]
[1777340522225,29.42,77171.3,0.15,-0.9115,0.00026,3.3191]
[1777340526257,29.41,77165.7,0.15,-0.91299,0.00026,3.27696]
[1777340531292,29.41,77164.1,0.15,-0.91343,0.00026,3.26444]
[1777340536327,29.41,77167.81,0.15,-0.91249,0.00026,3.291]
[1777340541362,29.4,77165.96,0.15,-0.91301,0.00026,3.27648]
[1777340546398,29.4,77166.63,0.15,-0.91286,0.00026,3.28067]
[1777340547405,29.4,77172.7,0.15,-0.91127,0.00026,3.32538]
[1777340548411,29.4,77173.3,0.15,-0.91112,0.00026,3.3296]
[1777340553446,29.39,77174.46,0.15,-0.91115,0.00026,3.32455]
[1777340558481,29.39,77174.87,0.15,-0.91105,0.00027,3.32723]
[1777340563516,29.39,77171.04,0.15,-0.91203,0.00026,3.29973]
[1777340565530,29.39,77167.5,0.15,-0.91296,0.00026,3.27366]
[1777340570566,29.39,77166.46,0.15,-0.91326,0.00026,3.26519]
[1777340575600,29.39,77165.4,0.15,-0.91356,0.00026,3.25664]
[1777340580636,29.38,77166.11,0.15,-0.9134,0.00026,3.26113]
[1777340585749,29.38,77168.71,0.15,-0.91275,0.00026,3.27943]
[1777340587687,29.38,77159.71,0.15,-0.91509,0.00026,3.21306]
[1777340589822,29.38,77147.89,0.15,-0.91808,0.00025,3.12711]
[1777340590708,29.38,77147.89,0.15,-0.91808,0.00025,3.12713]
[1777340592723,29.38,77145.61,0.15,-0.91864,0.00025,3.11085]
[1777340594737,29.38,77139.41,0.15,-0.92016,0.00024,3.06661]
[1777340598768,29.38,77133.67,0.15,-0.92154,0.00024,3.02632]
[1777340599904,29.38,77114.96,0.15,-0.92595,0.00023,2.89514]
[1777340601789,29.38,77113.92,0.15,-0.92618,0.00023,2.88837]
[1777340602797,29.38,77108.77,0.15,-0.92735,0.00023,2.85312]
[1777340603804,29.39,77100.96,0.15,-0.9291,0.00022,2.79993]
[1777340604811,29.39,77103.25,0.15,-0.92857,0.00022,2.81596]
[1777340609846,29.4,77102.41,0.15,-0.9287,0.00022,2.8121]
[1777340613874,29.4,77084.37,0.15,-0.93287,0.00021,2.6804]
[1777340614881,29.41,77083.88,0.15,-0.93295,0.00021,2.67774]
[1777340619916,29.42,77094.57,0.15,-0.93053,0.00022,2.75243]
[1777340620923,29.43,77096.33,0.15,-0.93013,0.00022,2.76484]
[1777340625957,29.44,77094.74,0.15,-0.93039,0.00022,2.75661]
[1777340630994,29.45,77098.84,0.15,-0.9294,0.00022,2.78688]
[1777340636027,29.46,77096.32,0.15,-0.92988,0.00022,2.7723]
[1777340641063,29.47,77095.17,0.15,-0.93005,0.00022,2.76715]
[1777340646098,29.49,77097.63,0.15,-0.9294,0.00022,2.78684]
[1777340651137,29.5,77099.08,0.15,-0.929,0.00022,2.79911]
[1777340653148,29.51,77089.57,0.15,-0.93106,0.00022,2.73601]
[1777340658191,29.52,77090.08,0.15,-0.93087,0.00022,2.74179]
[1777340663218,29.54,77091.02,0.15,-0.93055,0.00022,2.75169]
[1777340668253,29.55,77092.8,0.15,-0.93006,0.00022,2.76664]
[1777340671275,29.56,77095.15,0.15,-0.92975,0.00022,2.77243]
[1777340676309,29.57,77093.01,0.15,-0.93013,0.00022,2.76093]
[1777340681346,29.59,77092.49,0.15,-0.93015,0.00022,2.76044]
[1777340686379,29.6,77093.53,0.15,-0.92982,0.00022,2.7704]
[1777340691416,29.62,77094.09,0.15,-0.9296,0.00022,2.77711]
[1777340696449,29.63,77093.52,0.15,-0.92963,0.00022,2.77625]
[1777340699470,29.64,77100.17,0.15,-0.92809,0.00022,2.82296]
[1777340702491,29.65,77104.42,0.15,-0.92708,0.00023,2.8534]
[1777340706519,29.65,77110.83,0.15,-0.92555,0.00023,2.89918]
[1777340711556,29.66,77113.65,0.15,-0.92483,0.00023,2.92062]
[1777340714576,29.67,77118.82,0.15,-0.92359,0.00023,2.95751]
[1777340716590,29.67,77122.12,0.15,-0.9228,0.00024,2.98107]
[1777340720743,29.68,77110.59,0.15,-0.92546,0.00023,2.90207]
[1777340721627,29.68,77110.59,0.15,-0.92544,0.00023,2.90241]
[1777340726663,29.69,77112.9,0.15,-0.92485,0.00023,2.9201]
[1777340731697,29.7,77109.25,0.15,-0.92591,0.00023,2.88455]
[1777340733711,29.7,77104.53,0.15,-0.92697,0.00023,2.85297]
[1777340737739,29.71,77098.93,0.15,-0.92818,0.00022,2.8165]
[1777340742774,29.72,77098.61,0.15,-0.92817,0.00022,2.8166]
[1777340747817,29.73,77092.42,0.15,-0.92947,0.00022,2.77714]
[1777340748824,29.73,77087.14,0.15,-0.93061,0.00022,2.74229]
[1777340749831,29.73,77087.78,0.15,-0.93046,0.00022,2.74714]
[1777340754867,29.75,77083.05,0.15,-0.93139,0.00022,2.71862]
[1777340759902,29.76,77078.17,0.15,-0.93233,0.00021,2.6894]
[1777340764936,29.78,77074.81,0.15,-0.93295,0.00021,2.67046]
[1777340769983,29.8,77070.76,0.15,-0.93369,0.00021,2.64724]
[1777340771099,29.8,77057.32,0.15,-0.93645,0.0002,2.56093]
[1777340771987,29.8,77057.32,0.15,-0.93643,0.0002,2.56173]
[1777340777025,29.86,77058.86,0.15,-0.93575,0.0002,2.58294]
[1777340782081,29.88,77054.4,0.15,-0.93654,0.0002,2.55814]
[1777340786088,29.9,77050.45,0.15,-0.93723,0.0002,2.53616]
[1777340791124,29.95,77038.13,0.15,-0.93956,0.00019,2.45881]
[1777340791242,30.0,77042.93,0.15,-0.93834,0.0002,2.49774]
[1777340794144,30.01,77049.41,0.15,-0.93699,0.0002,2.54027]
[1777340799180,30.03,77048.4,0.15,-0.93707,0.0002,2.53773]
[1777340804214,30.04,77048.18,0.15,-0.937,0.0002,2.54009]
[1777340809250,30.07,77048.67,0.15,-0.93676,0.0002,2.5476]
[1777340811382,30.07,77063.27,0.15,-0.93373,0.00021,2.64249]
[1777340813277,30.08,77064.32,0.15,-0.93347,0.00021,2.65044]
[1777340817305,30.09,77069.63,0.15,-0.93228,0.00021,2.68716]
[1777340821452,30.1,77086.35,0.15,-0.9286,0.00022,2.79951]
[1777340824359,30.1,77090.84,0.15,-0.92757,0.00022,2.83061]
[1777340827381,30.11,77099.77,0.15,-0.92553,0.00023,2.89164]
[1777340829394,30.11,77106.77,0.15,-0.92391,0.00023,2.93967]
[1777340834430,30.11,77100.8,0.15,-0.92526,0.00023,2.89976]
[1777340836444,30.12,77094.78,0.15,-0.92661,0.00023,2.85949]
[1777340841595,30.12,77094.52,0.15,-0.92662,0.00023,2.85903]
[1777340847521,30.13,77095.52,0.15,-0.92635,0.00023,2.86729]
[1777340849534,30.13,77101.65,0.15,-0.92494,0.00023,2.90926]
[1777340853563,30.14,77104.87,0.15,-0.92445,0.00023,2.91987]
[1777340858598,30.14,77102.32,0.15,-0.92501,0.00023,2.90335]
[1777340863633,30.14,77103.01,0.15,-0.92482,0.00023,2.90898]
[1777340870681,30.15,77103.17,0.15,-0.92474,0.00023,2.91136]
[1777340875717,30.16,77105.54,0.15,-0.92416,0.00023,2.92834]
[1777340880751,30.16,77105.04,0.15,-0.92425,0.00023,2.92572]
[1777340885786,30.16,77106.51,0.15,-0.92389,0.00023,2.93652]
[1777340890821,30.17,77105.99,0.15,-0.92398,0.00023,2.93368]
[1777340895856,30.17,77106.58,0.15,-0.92382,0.00023,2.93842]
[1777340897870,30.17,77099.38,0.15,-0.92547,0.00023,2.88972]
[1777340898878,30.17,77087.87,0.15,-0.92804,0.00022,2.81251]
[1777340899885,30.17,77087.79,0.15,-0.92805,0.00022,2.8123]
[1777340904921,30.18,77090.53,0.15,-0.92739,0.00022,2.83213]
[1777340909956,30.19,77095.18,0.15,-0.9263,0.00023,2.86475]
[1777340912091,30.19,77101.25,0.15,-0.92519,0.00023,2.89419]
[1777340914992,30.19,77109.02,0.15,-0.92338,0.00023,2.94764]
[1777340915998,30.19,77121.11,0.15,-0.92052,0.00024,3.03107]
[1777340917006,30.19,77121.09,0.15,-0.92053,0.00024,3.0309]
[1777340922161,30.19,77118.62,0.15,-0.92112,0.00024,3.01361]
[1777340928083,30.19,77118.85,0.15,-0.92107,0.00024,3.01515]
[1777340933117,30.19,77115.24,0.15,-0.92192,0.00024,2.99025]
[1777340938153,30.19,77115.9,0.15,-0.92176,0.00024,2.99494]
[1777340943188,30.19,77117.7,0.15,-0.92133,0.00024,3.00747]
[1777340945202,30.19,77123.02,0.15,-0.92006,0.00024,3.04436]
[1777340950237,30.19,77123.62,0.15,-0.91993,0.00024,3.04825]
[1777340953259,30.19,77106.08,0.15,-0.92407,0.00023,2.92722]
[1777340954266,30.19,77098.99,0.15,-0.92569,0.00023,2.87919]
[1777340955274,30.19,77098.65,0.15,-0.92576,0.00023,2.87708]
[1777340960309,30.2,77097.14,0.15,-0.92607,0.00023,2.86789]
[1777340965344,30.2,77097.45,0.15,-0.92596,0.00023,2.87101]
[1777340970380,30.21,77097.78,0.15,-0.92586,0.00023,2.87423]
[1777340975414,30.21,77098.02,0.15,-0.92604,0.00023,2.86484]
[1777340980449,30.22,77095.96,0.15,-0.92647,0.00023,2.85203]
[1777340982584,30.22,77090.35,0.15,-0.92771,0.00022,2.81514]
[1777340984477,30.23,77088.9,0.15,-0.92801,0.00022,2.80606]
[1777340990519,30.23,77093.03,0.15,-0.92703,0.00022,2.83539]
[1777340994547,30.24,77100.46,0.15,-0.92532,0.00023,2.8864]
[1777340999583,30.24,77097.33,0.15,-0.92599,0.00023,2.86628]
[1777341004622,30.25,77096.17,0.15,-0.92622,0.00023,2.85958]
[1777341006632,30.25,77104.14,0.15,-0.92439,0.00023,2.91382]
[1777341011667,30.26,77103.2,0.15,-0.92458,0.00023,2.90821]
[1777341016702,30.26,77105.62,0.15,-0.924,0.00023,2.92531]
[1777341018716,30.26,77100.51,0.15,-0.92516,0.00023,2.89094]
[1777341023752,30.26,77099.94,0.15,-0.92526,0.00023,2.88803]
[1777341027779,30.27,77092.85,0.15,-0.92684,0.00022,2.84112]
[1777341029799,30.27,77088.04,0.15,-0.92789,0.00022,2.8095]
[1777341031858,30.27,77071.38,0.15,-0.93176,0.00021,2.68855]
[1777341032963,30.28,77066.15,0.15,-0.93285,0.00021,2.65508]
[1777341034848,30.28,77077.95,0.15,-0.9303,0.00022,2.73303]
[1777341035856,30.28,77084.12,0.15,-0.92894,0.00022,2.77413]
[1777341036862,30.29,77085.28,0.15,-0.92868,0.00022,2.78217]
[1777341039885,30.29,77088.39,0.15,-0.92796,0.00022,2.80377]
[1777341044919,30.3,77083.46,0.15,-0.92899,0.00022,2.77261]
[1777341047940,30.3,77082.22,0.15,-0.92923,0.00022,2.7655]
[1777341053101,30.31,77080.1,0.15,-0.92963,0.00022,2.75344]
[1777341059021,30.33,77083.24,0.15,-0.92887,0.00022,2.7764]
[1777341064056,30.33,77085.46,0.15,-0.92832,0.00022,2.79277]
[1777341069091,30.34,77085.14,0.15,-0.92834,0.00022,2.79225]
[1777341074129,30.35,77083.88,0.15,-0.92856,0.00022,2.78553]
[1777341080168,30.36,77089.48,0.15,-0.92726,0.00022,2.82458]
[1777341085203,30.37,77094.27,0.15,-0.92614,0.00023,2.85789]
[1777341090238,30.37,77092.57,0.15,-0.92649,0.00022,2.84759]
[1777341093385,30.38,77093.88,0.15,-0.92644,0.00023,2.84527]
[1777341099301,30.38,77093.83,0.15,-0.92641,0.00023,2.84614]
[1777341104341,30.39,77094.69,0.15,-0.92616,0.00023,2.85336]
[1777341109372,30.4,77093.11,0.15,-0.92648,0.00022,2.84399]
[1777341114406,30.4,77092.74,0.15,-0.92652,0.00022,2.84273]
[1777341119442,30.41,77094.74,0.15,-0.92603,0.00023,2.85731]
[1777341124476,30.41,77095.46,0.15,-0.92583,0.00023,2.86324]
[1777341130518,30.42,77092.5,0.15,-0.92645,0.00022,2.84481]
[1777341135553,30.43,77093.27,0.15,-0.92624,0.00023,2.85119]
[1777341140589,30.43,77091.74,0.15,-0.92654,0.00022,2.84218]
[1777341145624,30.44,77087.63,0.15,-0.92741,0.00022,2.8162]
[1777341151666,30.45,77087.14,0.15,-0.92773,0.00022,2.80277]
[1777341156702,30.46,77084.82,0.15,-0.92819,0.00022,2.78905]
[1777341160730,30.46,77079.38,0.15,-0.92934,0.00022,2.75462]
[1777341165764,30.47,77082.45,0.15,-0.9286,0.00022,2.77667]
[1777341170802,30.48,77089.59,0.15,-0.92697,0.00022,2.82564]
[1777341175835,30.49,77089.11,0.15,-0.92703,0.00022,2.82382]
[1777341178855,30.49,77083.78,0.15,-0.92818,0.00022,2.78939]
[1777341184017,30.5,77088.77,0.15,-0.92702,0.00022,2.82395]
[1777341189932,30.51,77089.03,0.15,-0.92691,0.00022,2.82725]
[1777341192957,30.51,77082.9,0.15,-0.92824,0.00022,2.78745]
[1777341194087,30.52,77082.93,0.15,-0.92823,0.00022,2.78797]
[1777341196985,30.52,77071.09,0.15,-0.93076,0.00021,2.71145]
[1777341198000,30.52,77070.76,0.15,-0.93082,0.00021,2.70974]
[1777341203036,30.53,77073.55,0.15,-0.93015,0.00022,2.73007]
[1777341210084,30.53,77077.63,0.15,-0.92932,0.00022,2.75521]
[1777341216134,30.52,77078.27,0.15,-0.92951,0.00022,2.74553]
[1777341219155,30.52,77083.59,0.15,-0.92833,0.00022,2.78097]
[1777341224298,30.52,77087.83,0.15,-0.92741,0.00022,2.80863]
[1777341230232,30.53,77086.46,0.15,-0.92765,0.00022,2.80153]
[1777341235268,30.53,77087.14,0.15,-0.92744,0.00022,2.80768]
[1777341240304,30.54,77086.3,0.15,-0.92757,0.00022,2.80373]
[1777341245445,30.55,77086.05,0.15,-0.92757,0.00022,2.80376]
[1777341251379,30.56,77086.25,0.15,-0.92746,0.00022,2.80702]
[1777341257421,30.57,77086.5,0.15,-0.92734,0.00022,2.81054]
[1777341262456,30.58,77084.33,0.15,-0.92777,0.00022,2.79776]
[1777341267493,30.59,77086.7,0.15,-0.92718,0.00022,2.81527]
[1777341269505,30.59,77092.76,0.15,-0.92581,0.00023,2.85601]
[1777341273537,30.6,77093.88,0.15,-0.9258,0.00023,2.85227]
[1777341278568,30.6,77094.38,0.15,-0.92565,0.00023,2.85674]
[1777341283604,30.61,77097.24,0.15,-0.92497,0.00023,2.87683]
[1777341289646,30.61,77096.55,0.15,-0.92509,0.00023,2.87333]
[1777341294681,30.62,77096.17,0.15,-0.92514,0.00023,2.87174]
[1777341297701,30.62,77112.1,0.15,-0.92144,0.00024,2.97967]
[1777341302737,30.62,77106.72,0.15,-0.9227,0.00023,2.94319]
[1777341305865,30.62,77085.32,0.15,-0.92755,0.00022,2.80047]
[1777341306764,30.62,77085.32,0.15,-0.92754,0.00022,2.80075]
[1777341310793,30.63,77090.75,0.15,-0.92629,0.00022,2.83789]
[1777341312806,30.63,77098.47,0.15,-0.92453,0.00023,2.88976]
[1777341317842,30.63,77096.02,0.15,-0.92506,0.00023,2.87414]
[1777341318849,30.63,77104.56,0.15,-0.9231,0.00023,2.93162]
[1777341323884,30.64,77105.95,0.15,-0.92276,0.00023,2.94134]
[1777341328919,30.64,77105.76,0.15,-0.9228,0.00023,2.94039]
[1777341336075,30.64,77103.18,0.15,-0.92366,0.00023,2.91135]
[1777341342010,30.64,77099.31,0.15,-0.92452,0.00023,2.88598]
[1777341347045,30.65,77099.97,0.15,-0.92435,0.00023,2.89099]
[1777341352079,30.65,77100.17,0.15,-0.92429,0.00023,2.89295]
[1777341357114,30.65,77100.36,0.15,-0.92422,0.00023,2.89481]
[1777341362155,30.66,77100.87,0.15,-0.92409,0.00023,2.89874]
[1777341367184,30.66,77101.69,0.15,-0.92388,0.00023,2.90477]
[1777341372219,30.66,77108.8,0.15,-0.92222,0.00023,2.95319]
[1777341377254,30.66,77107.7,0.15,-0.92247,0.00023,2.94588]
[1777341382291,30.66,77108.69,0.15,-0.92223,0.00023,2.95275]
[1777341387325,30.66,77107.86,0.15,-0.92242,0.00023,2.94727]
[1777341391353,30.66,77110.14,0.15,-0.92217,0.00023,2.95049]
[1777341396498,30.66,77111.56,0.15,-0.92184,0.00024,2.96022]
[1777341402430,30.66,77111.54,0.15,-0.92184,0.00024,2.96014]
[1777341407465,30.66,77112.34,0.15,-0.92165,0.00024,2.9656]
[1777341412501,30.66,77111.35,0.15,-0.92188,0.00023,2.95888]
[1777341417535,30.66,77111.46,0.15,-0.92185,0.00024,2.95968]
[1777341422570,30.67,77109.34,0.15,-0.92235,0.00023,2.94536]
[1777341427606,30.67,77109.69,0.15,-0.92226,0.00023,2.94789]
[1777341433647,30.67,77110.48,0.15,-0.92207,0.00023,2.95332]
[1777341438682,30.67,77105.75,0.15,-0.92317,0.00023,2.92154]
[1777341441703,30.67,77098.51,0.15,-0.92483,0.00023,2.87319]
[1777341446740,30.67,77095.92,0.15,-0.92539,0.00023,2.85659]
[1777341451774,30.68,77094.97,0.15,-0.92586,0.00023,2.83887]
[1777341454793,30.68,77089.49,0.15,-0.92707,0.00022,2.80317]
[1777341459829,30.69,77087.09,0.15,-0.92757,0.00022,2.78857]
[1777341464864,30.69,77089.19,0.15,-0.92705,0.00022,2.80373]
[1777341469899,30.7,77087.51,0.15,-0.92738,0.00022,2.79398]
[1777341474935,30.71,77083.42,0.15,-0.92824,0.00022,2.76859]
[1777341479970,30.71,77083.59,0.15,-0.92815,0.00022,2.77123]
[1777341485009,30.72,77082.0,0.15,-0.92844,0.00022,2.76239]
[1777341486129,30.72,77072.37,0.15,-0.93053,0.00021,2.7001]
[1777341487019,30.73,77072.26,0.15,-0.93053,0.00021,2.69981]
[1777341492055,30.74,77070.56,0.15,-0.93083,0.00021,2.69104]
[1777341497089,30.75,77071.79,0.15,-0.93049,0.00021,2.70116]
[1777341502124,30.76,77072.4,0.15,-0.93029,0.00022,2.70721]
[1777341507159,30.77,77075.27,0.15,-0.9296,0.00022,2.72773]
[1777341511187,30.78,77076.43,0.15,-0.92958,0.00022,2.72483]
[1777341512194,30.78,77082.03,0.15,-0.92834,0.00022,2.76163]
[1777341517229,30.79,77081.76,0.15,-0.92835,0.00022,2.76147]
[1777341520251,30.79,77087.28,0.15,-0.9271,0.00022,2.79849]
[1777341526411,30.8,77090.36,0.15,-0.92637,0.00022,2.82007]
[1777341533341,30.81,77088.82,0.15,-0.92666,0.00022,2.8115]
[1777341538377,30.81,77089.05,0.15,-0.92656,0.00022,2.81418]
[1777341543411,30.82,77089.64,0.15,-0.92639,0.00022,2.81921]
[1777341548448,30.83,77089.81,0.15,-0.92632,0.00022,2.82145]
[1777341553481,30.83,77088.23,0.15,-0.92663,0.00022,2.81219]
[1777341558516,30.84,77082.6,0.15,-0.92784,0.00022,2.77646]
[1777341563556,30.85,77080.4,0.15,-0.92827,0.00022,2.76356]
[1777341568590,30.85,77079.34,0.15,-0.92845,0.00022,2.75825]
[1777341573625,30.86,77079.03,0.15,-0.92874,0.00022,2.74584]
[1777341578659,30.87,77075.19,0.15,-0.92952,0.00022,2.7227]
[1777341583695,30.88,77074.4,0.15,-0.92962,0.00022,2.71955]
[1777341588730,30.89,77074.92,0.15,-0.92944,0.00022,2.7249]
[1777341593765,30.9,77075.56,0.15,-0.92924,0.00022,2.73101]
[1777341598800,30.91,77078.95,0.15,-0.92843,0.00022,2.75496]
[1777341600937,30.92,77091.23,0.15,-0.92568,0.00023,2.83612]
[1777341602835,30.92,77099.5,0.15,-0.92378,0.00023,2.89156]
[1777341603842,30.92,77098.4,0.15,-0.92403,0.00023,2.88438]
[1777341608878,30.92,77090.52,0.15,-0.92579,0.00023,2.83297]
[1777341609885,30.93,77090.33,0.15,-0.92582,0.00022,2.83194]
[1777341612906,30.93,77085.15,0.15,-0.92696,0.00022,2.79855]
[1777341617941,30.94,77082.55,0.15,-0.92749,0.00022,2.78284]
[1777341620962,30.94,77072.81,0.15,-0.92959,0.00022,2.72048]
[1777341621969,30.94,77070.06,0.15,-0.93017,0.00021,2.70314]
[1777341627004,30.95,77072.34,0.15,-0.92961,0.00022,2.71975]
[1777341631148,30.96,77073.52,0.15,-0.92957,0.00022,2.71719]
[1777341638081,30.98,77072.8,0.15,-0.92964,0.00022,2.71522]
[1777341643116,30.99,77072.69,0.15,-0.9296,0.00022,2.71639]
[1777341648151,31.0,77071.7,0.15,-0.92975,0.00022,2.71189]
[1777341650164,31.0,77079.14,0.15,-0.92811,0.00022,2.76067]
[1777341658220,31.01,77078.21,0.15,-0.92823,0.00022,2.75707]
[1777341663255,31.02,77077.93,0.15,-0.92824,0.00022,2.75676]
[1777341667293,31.03,77085.33,0.15,-0.92657,0.00022,2.80609]
[1777341672319,31.03,77086.22,0.15,-0.92633,0.00022,2.81299]
[1777341677353,31.04,77084.39,0.15,-0.9267,0.00022,2.80213]
[1777341682388,31.04,77087.27,0.15,-0.92603,0.00022,2.82199]
[1777341687423,31.05,77087.43,0.15,-0.92596,0.00022,2.82407]
[1777341692459,31.05,77088.1,0.15,-0.92606,0.00022,2.81716]
[1777341693466,31.05,77095.6,0.15,-0.92436,0.00023,2.86671]
[1777341698502,31.06,77093.75,0.15,-0.92476,0.00023,2.85508]
[1777341703536,31.06,77087.39,0.15,-0.92617,0.00022,2.81401]
[1777341708572,31.07,77078.75,0.15,-0.92805,0.00022,2.75868]
[1777341710584,31.07,77078.7,0.15,-0.92804,0.00022,2.75888]
[1777341715619,31.08,77077.68,0.15,-0.92822,0.00022,2.7536]
[1777341720655,31.08,77073.99,0.15,-0.92898,0.00022,2.73115]
[1777341725689,31.09,77075.35,0.15,-0.92863,0.00022,2.74142]
[1777341728735,31.09,77069.48,0.15,-0.92987,0.00021,2.70453]
[1777341730731,31.1,77064.24,0.15,-0.93097,0.00021,2.6717]
[1777341731849,31.1,77057.47,0.15,-0.93238,0.00021,2.62918]
[1777341733753,31.1,77052.61,0.15,-0.93337,0.00021,2.59904]
[1777341738790,31.1,77055.63,0.15,-0.93277,0.00021,2.6175]
[1777341743824,31.1,77054.77,0.15,-0.93296,0.00021,2.61168]
[1777341745839,31.09,77043.35,0.15,-0.93533,0.0002,2.53953]
[1777341746845,31.09,77041.62,0.15,-0.93568,0.0002,2.52872]
[1777341751990,31.09,77040.43,0.15,-0.93622,0.0002,2.50874]
[1777341757922,31.09,77040.52,0.15,-0.93621,0.0002,2.50884]
[1777341762060,31.08,77056.48,0.15,-0.93297,0.00021,2.60787]
[1777341762958,31.08,77056.2,0.15,-0.93303,0.00021,2.60591]
[1777341764972,31.09,77061.93,0.15,-0.9318,0.00021,2.64306]
[1777341765984,31.09,77070.1,0.15,-0.93005,0.00021,2.69556]
[1777341766986,31.09,77077.35,0.15,-0.92846,0.00022,2.74258]
[1777341767993,31.09,77083.33,0.15,-0.92714,0.00022,2.78167]
[1777341769000,31.09,77086.56,0.15,-0.92641,0.00022,2.80298]
[1777341772132,31.1,77093.96,0.15,-0.92473,0.00023,2.85208]
[1777341778062,31.1,77093.23,0.15,-0.92487,0.00023,2.84792]
[1777341783098,31.1,77094.78,0.15,-0.9245,0.00023,2.8587]
[1777341788133,31.11,77093.59,0.15,-0.92475,0.00023,2.85137]
[1777341792166,31.11,77103.59,0.15,-0.92244,0.00023,2.91805]
[1777341793173,31.11,77105.2,0.15,-0.92207,0.00023,2.92881]
[1777341795187,31.11,77112.49,0.15,-0.92036,0.00024,2.9777]
[1777341797200,31.11,77118.05,0.15,-0.91904,0.00024,3.01513]
[1777341798207,31.11,77120.15,0.15,-0.91854,0.00024,3.02926]
[1777341800223,31.1,77125.51,0.15,-0.91725,0.00024,3.06549]
[1777341802341,31.1,77127.61,0.15,-0.91676,0.00025,3.07915]
[1777341808278,31.09,77130.8,0.15,-0.91603,0.00025,3.09959]
[1777341811299,31.09,77133.11,0.15,-0.91578,0.00025,3.10206]
[1777341816334,31.08,77130.57,0.15,-0.91645,0.00025,3.08346]
[1777341821369,31.08,77134.55,0.15,-0.91551,0.00025,3.10969]
[1777341826405,31.07,77130.99,0.15,-0.91644,0.00025,3.08392]
[1777341831440,31.06,77131.65,0.15,-0.91632,0.00025,3.08722]
[1777341836475,31.06,77133.47,0.15,-0.91592,0.00025,3.09842]
[1777341838490,31.05,77141.88,0.15,-0.91384,0.00025,3.15595]
[1777341843525,31.04,77146.57,0.15,-0.91272,0.00025,3.1867]
[1777341846547,31.04,77152.96,0.15,-0.91113,0.00026,3.23022]
[1777341848561,31.03,77169.74,0.15,-0.90676,0.00027,3.348]
[1777341849568,31.03,77176.77,0.15,-0.90489,0.00027,3.39768]
[1777341851589,31.02,77184.48,0.15,-0.90284,0.00028,3.45182]
[1777341852592,31.02,77196.88,0.15,-0.8994,0.00028,3.5412]
[1777341853597,31.01,77196.88,0.15,-0.89944,0.00028,3.54034]
[1777341854604,31.01,77207.62,0.15,-0.89639,0.00029,3.6186]
[1777341859639,30.99,77203.1,0.15,-0.8978,0.00029,3.58263]
[1777341864674,30.98,77201.69,0.15,-0.89832,0.00029,3.56917]
[1777341869708,30.95,77200.06,0.15,-0.89896,0.00028,3.55289]
[1777341872833,30.94,77193.7,0.15,-0.90117,0.00028,3.49068]
[1777341874745,30.93,77191.99,0.15,-0.90171,0.00028,3.47665]
[1777341877765,30.92,77186.95,0.15,-0.90319,0.00028,3.43784]
[1777341878773,30.92,77177.34,0.15,-0.90585,0.00027,3.36777]
[1777341879779,30.91,77173.45,0.15,-0.90692,0.00027,3.33926]
[1777341883807,30.9,77172.7,0.15,-0.9072,0.00027,3.33171]
[1777341884814,30.9,77181.75,0.15,-0.90477,0.00027,3.39623]
[1777341885820,30.9,77184.26,0.15,-0.90411,0.00027,3.41374]
[1777341890856,30.88,77185.55,0.15,-0.90388,0.00028,3.4198]
[1777341895891,30.86,77185.3,0.15,-0.90407,0.00027,3.41475]
[1777341900927,30.84,77183.85,0.15,-0.90459,0.00027,3.40104]
[1777341905963,30.83,77183.69,0.15,-0.90476,0.00027,3.39679]
[1777341907976,30.82,77173.8,0.15,-0.90748,0.00027,3.32432]
[1777341908983,30.82,77168.99,0.15,-0.90878,0.00027,3.28939]
[1777341914019,30.81,77171.41,0.15,-0.90823,0.00027,3.30431]
[1777341919053,30.79,77168.68,0.15,-0.90904,0.00027,3.28248]
[1777341923185,30.78,77176.35,0.15,-0.90706,0.00027,3.33559]
[1777341925099,30.78,77178.47,0.15,-0.90653,0.00027,3.34982]
[1777341927112,30.77,77186.43,0.15,-0.9044,0.00028,3.40621]
[1777341929126,30.77,77192.48,0.15,-0.90278,0.00028,3.44892]
[1777341933255,30.75,77194.5,0.15,-0.90263,0.00028,3.44783]
[1777341939197,30.73,77198.24,0.15,-0.90174,0.00028,3.47107]
[1777341944233,30.71,77192.74,0.15,-0.90342,0.00028,3.42738]
[1777341949267,30.7,77189.77,0.15,-0.90436,0.00028,3.40261]
[1777341953295,30.68,77181.0,0.15,-0.90685,0.00027,3.3366]
[1777341954303,30.68,77175.11,0.15,-0.90846,0.00027,3.29368]
[1777341955309,30.68,77175.14,0.15,-0.90847,0.00027,3.29343]
[1777341959337,30.67,77167.25,0.15,-0.91063,0.00026,3.23521]
[1777341960345,30.67,77160.42,0.15,-0.91243,0.00026,3.18632]
[1777341962358,30.66,77158.42,0.15,-0.91297,0.00026,3.17157]
[1777341966386,30.66,77153.33,0.15,-0.91432,0.00026,3.13452]
[1777341969411,30.65,77147.7,0.15,-0.91578,0.00025,3.09417]
[1777341974443,30.65,77148.46,0.15,-0.91562,0.00025,3.09849]
[1777341978470,30.64,77143.13,0.15,-0.91698,0.00025,3.06064]
[1777341981491,30.64,77135.93,0.15,-0.91877,0.00025,3.01047]
[1777341986526,30.64,77136.02,0.15,-0.91877,0.00025,3.01068]
[1777341991562,30.64,77138.2,0.15,-0.91855,0.00025,3.01267]
[1777341996597,30.64,77137.97,0.15,-0.91861,0.00025,3.01075]
[1777342000625,30.63,77143.7,0.15,-0.91721,0.00025,3.05008]
[1777342005659,30.63,77145.65,0.15,-0.91674,0.00025,3.06303]
[1777342010694,30.63,77144.94,0.15,-0.91694,0.00025,3.05754]
[1777342015729,30.62,77151.17,0.15,-0.9154,0.00025,3.10029]
[1777342020764,30.62,77150.77,0.15,-0.91553,0.00025,3.09662]
[1777342021772,30.62,77145.3,0.15,-0.91691,0.00025,3.05833]
[1777342026806,30.62,77148.77,0.15,-0.91606,0.00025,3.08199]
[1777342031842,30.61,77148.66,0.15,-0.91612,0.00025,3.08045]
[1777342033993,30.61,77142.44,0.15,-0.91768,0.00025,3.03687]
[1777342034864,30.61,77142.44,0.15,-0.91768,0.00025,3.03679]
[1777342036877,30.61,77135.14,0.15,-0.91948,0.00024,2.98629]
[1777342037883,30.61,77125.43,0.15,-0.92183,0.00024,2.91988]
[1777342038892,30.61,77123.92,0.15,-0.9222,0.00024,2.90926]
[1777342044063,30.6,77122.71,0.15,-0.92252,0.00024,2.90027]
[1777342049968,30.61,77124.72,0.15,-0.92201,0.00024,2.91467]
[1777342051981,30.61,77125.98,0.15,-0.922,0.00024,2.91094]
[1777342052988,30.61,77119.44,0.15,-0.92356,0.00024,2.86631]
[1777342054133,30.61,77122.44,0.15,-0.92286,0.00024,2.88631]
[1777342060038,30.6,77123.05,0.15,-0.92278,0.00024,2.88867]
[1777342065073,30.6,77121.07,0.15,-0.92324,0.00024,2.87556]
[1777342070109,30.6,77119.0,0.15,-0.92369,0.00023,2.86246]
[1777342075157,30.61,77119.29,0.15,-0.92359,0.00024,2.86533]
[1777342078165,30.61,77124.54,0.15,-0.92234,0.00024,2.90134]
[1777342083200,30.61,77123.67,0.15,-0.92252,0.00024,2.89603]
[1777342088234,30.62,77122.92,0.15,-0.92268,0.00024,2.89156]
[1777342093270,30.62,77125.64,0.15,-0.92201,0.00024,2.91055]
[1777342098304,30.62,77124.99,0.15,-0.92215,0.00024,2.90664]
[1777342103340,30.62,77128.23,0.15,-0.92136,0.00024,2.92908]
[1777342108375,30.63,77123.77,0.15,-0.92241,0.00024,2.89911]
[1777342111395,30.63,77119.74,0.15,-0.92365,0.00024,2.85978]
[1777342116430,30.63,77118.34,0.15,-0.92398,0.00023,2.85028]
[1777342121466,30.63,77118.11,0.15,-0.924,0.00023,2.84961]
[1777342126501,30.64,77117.4,0.15,-0.92414,0.00023,2.84573]
[1777342131535,30.64,77116.46,0.15,-0.92433,0.00023,2.84019]
[1777342136571,30.64,77114.84,0.15,-0.92467,0.00023,2.83029]
[1777342141605,30.65,77116.41,0.15,-0.92427,0.00023,2.84198]
[1777342146640,30.66,77115.88,0.15,-0.92436,0.00023,2.83935]
[1777342151678,30.66,77115.35,0.15,-0.92445,0.00023,2.83672]
[1777342157719,30.67,77117.64,0.15,-0.92388,0.00023,2.85316]
[1777342162755,30.67,77117.57,0.15,-0.92386,0.00023,2.85353]
[1777342167789,30.67,77116.94,0.15,-0.92398,0.00023,2.85012]
[1777342171819,30.68,77111.82,0.15,-0.92544,0.00023,2.8042]
[1777342176855,30.69,77111.84,0.15,-0.92539,0.00023,2.80561]
[1777342181888,30.69,77110.68,0.15,-0.92561,0.00023,2.79919]
[1777342186923,30.7,77105.08,0.15,-0.92684,0.00023,2.76349]
[1777342191958,30.71,77105.83,0.15,-0.92662,0.00023,2.77009]
[1777342193972,30.71,77110.91,0.15,-0.92543,0.00023,2.80437]
[1777342199008,30.72,77110.67,0.15,-0.92544,0.00023,2.80413]
[1777342203045,30.72,77117.8,0.15,-0.92375,0.00023,2.85271]
[1777342209087,30.73,77117.55,0.15,-0.92377,0.00023,2.85215]
[1777342211100,30.73,77123.68,0.15,-0.92231,0.00024,2.89371]
[1777342216136,30.73,77125.59,0.15,-0.92184,0.00024,2.90727]
[1777342221171,30.74,77126.36,0.15,-0.92163,0.00024,2.91295]
[1777342226205,30.74,77125.82,0.15,-0.92175,0.00024,2.90977]
[1777342231240,30.74,77127.07,0.15,-0.92173,0.00024,2.90609]
[1777342235399,30.74,77137.79,0.15,-0.91912,0.00025,2.97949]
[1777342237288,30.74,77134.83,0.15,-0.91985,0.00024,2.95921]
[1777342239296,30.74,77131.37,0.15,-0.92068,0.00024,2.93566]
[1777342244331,30.74,77131.85,0.15,-0.92056,0.00024,2.93917]
[1777342249367,30.75,77132.1,0.15,-0.92049,0.00024,2.9411]
[1777342254403,30.75,77133.73,0.15,-0.92009,0.00024,2.95235]
[1777342259437,30.75,77136.59,0.15,-0.91939,0.00024,2.97203]
[1777342264472,30.75,77137.68,0.15,-0.91912,0.00025,2.97956]
[1777342269507,30.75,77135.29,0.15,-0.9197,0.00024,2.96324]
[1777342274542,30.75,77135.78,0.15,-0.91958,0.00024,2.96678]
[1777342280585,30.75,77139.52,0.15,-0.91866,0.00025,2.99255]
[1777342285619,30.75,77134.35,0.15,-0.91992,0.00024,2.95717]
[1777342290654,30.75,77133.27,0.15,-0.92017,0.00024,2.95008]
[1777342291661,30.75,77134.22,0.15,-0.92024,0.00024,2.94399]
[1777342296696,30.75,77134.05,0.15,-0.92027,0.00024,2.94316]
[1777342299717,30.75,77127.94,0.15,-0.92173,0.00024,2.90186]
[1777342304752,30.76,77127.31,0.15,-0.92186,0.00024,2.89826]
[1777342309787,30.76,77127.24,0.15,-0.92185,0.00024,2.89852]
[1777342314823,30.76,77132.8,0.15,-0.92049,0.00024,2.93683]
[1777342320866,30.77,77132.4,0.15,-0.92058,0.00024,2.93453]
[1777342326034,30.77,77132.56,0.15,-0.92052,0.00024,2.93595]
[1777342331941,30.77,77134.52,0.15,-0.92004,0.00024,2.94961]
[1777342333955,30.77,77140.39,0.15,-0.9186,0.00025,2.98981]
[1777342336102,30.77,77147.72,0.15,-0.91678,0.00025,3.04028]
[1777342345032,30.76,77150.49,0.15,-0.91612,0.00025,3.0586]
[1777342350067,30.76,77150.14,0.15,-0.91623,0.00025,3.05561]
[1777342352082,30.76,77135.9,0.15,-0.92006,0.00024,2.9448]
[1777342357117,30.76,77131.48,0.15,-0.92112,0.00024,2.91507]
[1777342362151,30.76,77130.82,0.15,-0.92128,0.00024,2.91059]
[1777342367187,30.77,77130.22,0.15,-0.92141,0.00024,2.90696]
[1777342371215,30.77,77124.0,0.15,-0.92287,0.00024,2.86544]
[1777342376383,30.77,77115.21,0.15,-0.92491,0.00023,2.8075]
[1777342378264,30.77,77110.52,0.15,-0.92599,0.00023,2.77642]
[1777342383300,30.77,77112.8,0.15,-0.92549,0.00023,2.79081]
[1777342386452,30.77,77117.82,0.15,-0.92434,0.00023,2.82369]
[1777342389344,30.77,77125.35,0.15,-0.92256,0.00024,2.87442]
[1777342394376,30.77,77125.41,0.15,-0.92252,0.00024,2.87553]
[1777342399412,30.77,77128.17,0.15,-0.92187,0.00024,2.89389]
[1777342404448,30.76,77125.2,0.15,-0.92264,0.00024,2.87211]
[1777342409481,30.75,77124.96,0.15,-0.92275,0.00024,2.8689]
[1777342413510,30.75,77127.93,0.15,-0.92237,0.00024,2.87555]
[1777342418544,30.75,77127.84,0.15,-0.92237,0.00024,2.87554]
[1777342423579,30.75,77127.65,0.15,-0.9224,0.00024,2.87485]
[1777342428615,30.76,77126.94,0.15,-0.92255,0.00024,2.87066]
[1777342433650,30.76,77125.99,0.15,-0.92275,0.00024,2.86487]
[1777342438687,30.76,77126.7,0.15,-0.92256,0.00024,2.87027]
[1777342444727,30.77,77127.59,0.15,-0.92232,0.00024,2.87699]
[1777342449762,30.77,77137.95,0.15,-0.9198,0.00024,2.94793]
[1777342450770,30.77,77141.56,0.15,-0.91891,0.00025,2.97266]
[1777342454798,30.77,77147.9,0.15,-0.91734,0.00025,3.01624]
[1777342459833,30.77,77148.73,0.15,-0.91714,0.00025,3.02161]
[1777342464867,30.77,77150.26,0.15,-0.91677,0.00025,3.03182]
[1777342469903,30.76,77153.59,0.15,-0.91595,0.00025,3.05442]
[1777342471917,30.76,77155.12,0.15,-0.91588,0.00025,3.05198]
[1777342477083,30.76,77155.5,0.15,-0.91581,0.00025,3.054]
[1777342484001,30.76,77155.64,0.15,-0.9158,0.00025,3.05428]
[1777342489037,30.75,77155.92,0.15,-0.91575,0.00025,3.05574]
[1777342494071,30.75,77154.71,0.15,-0.91607,0.00025,3.04685]
[1777342500114,30.75,77153.48,0.15,-0.9164,0.00025,3.03783]
[1777342507293,30.75,77149.07,0.15,-0.91753,0.00025,3.00674]
[1777342509176,30.75,77144.17,0.15,-0.91875,0.00025,2.97297]
[1777342514212,30.75,77144.58,0.15,-0.91864,0.00025,2.97586]
[1777342519247,30.75,77138.42,0.15,-0.92015,0.00024,2.9338]
[1777342524282,30.75,77137.95,0.15,-0.92025,0.00024,2.93106]
[1777342529317,30.75,77138.3,0.15,-0.92015,0.00024,2.93379]
[1777342534352,30.75,77138.35,0.15,-0.92043,0.00024,2.92184]
[1777342539387,30.75,77133.53,0.15,-0.92163,0.00024,2.88827]
[1777342544425,30.74,77136.31,0.15,-0.92102,0.00024,2.90549]
[1777342549459,30.73,77134.16,0.15,-0.92159,0.00024,2.88934]
[1777342554493,30.72,77133.29,0.15,-0.92186,0.00024,2.88192]
[1777342560534,30.71,77132.63,0.15,-0.92208,0.00024,2.87565]
[1777342565569,30.71,77132.17,0.15,-0.92224,0.00024,2.87107]
[1777342570604,30.7,77132.01,0.15,-0.92233,0.00024,2.86854]
[1777342575639,30.69,77129.2,0.15,-0.92306,0.00024,2.84813]
[1777342577783,30.69,77121.2,0.15,-0.92496,0.00023,2.79395]
[1777342584703,30.68,77122.17,0.15,-0.92478,0.00023,2.79916]
[1777342589737,30.68,77121.47,0.15,-0.92497,0.00023,2.79362]
[1777342594772,30.67,77121.93,0.15,-0.92519,0.00023,2.78339]
[1777342597924,30.67,77116.39,0.15,-0.92649,0.00023,2.74613]
[1777342599807,30.67,77109.45,0.15,-0.92809,0.00023,2.70015]
[1777342600815,30.67,77106.46,0.15,-0.92876,0.00023,2.68053]
[1777342603835,30.67,77102.98,0.15,-0.92954,0.00022,2.65788]
[1777342608870,30.67,77103.43,0.15,-0.92944,0.00022,2.661]
[1777342613906,30.67,77101.07,0.15,-0.92998,0.00022,2.64518]
[1777342618940,30.66,77100.03,0.15,-0.93029,0.00022,2.63615]
[1777342623976,30.64,77108.56,0.15,-0.92846,0.00023,2.68951]
[1777342625990,30.64,77109.63,0.15,-0.92822,0.00023,2.69649]
[1777342630018,30.64,77115.71,0.15,-0.92687,0.00023,2.7352]
[1777342634047,30.64,77119.07,0.15,-0.92611,0.00023,2.75711]
[1777342636059,30.63,77126.37,0.15,-0.92441,0.00024,2.8056]
[1777342641094,30.64,77122.8,0.15,-0.92524,0.00023,2.7822]
[1777342646131,30.64,77120.43,0.15,-0.92574,0.00023,2.76786]
[1777342648277,30.64,77125.73,0.15,-0.92451,0.00024,2.80291]
[1777342654187,30.64,77125.02,0.15,-0.92501,0.00023,2.78458]
[1777342659222,30.63,77124.58,0.15,-0.92514,0.00023,2.78082]
[1777342663250,30.63,77132.92,0.15,-0.92318,0.00024,2.8366]
[1777342664261,30.63,77138.36,0.15,-0.92186,0.00024,2.87361]
[1777342666271,30.63,77145.99,0.15,-0.91999,0.00025,2.92591]
[1777342671307,30.64,77147.09,0.15,-0.9197,0.00025,2.93385]
[1777342673320,30.64,77141.34,0.15,-0.92111,0.00024,2.89473]
[1777342678487,30.64,77141.6,0.15,-0.92102,0.00024,2.89721]
[1777342684399,30.64,77147.24,0.15,-0.9196,0.00025,2.93654]
[1777342689432,30.65,77145.7,0.15,-0.91997,0.00025,2.92642]
[1777342694467,30.65,77148.55,0.15,-0.91925,0.00025,2.94643]
[1777342699502,30.65,77148.5,0.15,-0.91925,0.00025,2.9464]
[1777342704538,30.65,77149.61,0.15,-0.91896,0.00025,2.95442]
[1777342709574,30.65,77149.73,0.15,-0.91892,0.00025,2.95562]
[1777342711589,30.66,77150.88,0.15,-0.91893,0.00025,2.95086]
[1777342714609,30.66,77157.77,0.15,-0.9172,0.00025,2.99866]
[1777342719643,30.66,77160.32,0.15,-0.91655,0.00025,3.01635]
[1777342724678,30.66,77157.11,0.15,-0.91736,0.00025,2.99407]
[1777342729713,30.66,77157.51,0.15,-0.91726,0.00025,2.99693]
[1777342734749,30.66,77164.04,0.15,-0.9156,0.00026,3.04232]
[1777342735757,30.66,77170.41,0.15,-0.91395,0.00026,3.08692]
[1777342736762,30.65,77171.93,0.15,-0.91356,0.00026,3.09749]
[1777342741797,30.65,77174.99,0.15,-0.91279,0.00026,3.11826]
[1777342742804,30.65,77181.44,0.15,-0.91108,0.00027,3.16383]
[1777342743813,30.65,77190.22,0.15,-0.90872,0.00027,3.22634]
[1777342744819,30.65,77195.0,0.15,-0.90743,0.00028,3.2604]
[1777342746832,30.64,77203.19,0.15,-0.90519,0.00028,3.31886]
[1777342749853,30.63,77205.36,0.15,-0.90463,0.00028,3.33321]
[1777342754889,30.62,77205.75,0.15,-0.90462,0.00028,3.33353]
[1777342759923,30.61,77207.69,0.15,-0.90417,0.00028,3.3451]
[1777342766972,30.59,77205.63,0.15,-0.9049,0.00028,3.32644]
[1777342771000,30.58,77206.79,0.15,-0.90498,0.00028,3.31954]
[1777342776041,30.56,77208.76,0.15,-0.90452,0.00028,3.33135]
[1777342781075,30.55,77210.69,0.15,-0.90408,0.00028,3.34278]
[1777342786110,30.53,77219.96,0.15,-0.90153,0.00029,3.40814]
[1777342790139,30.52,77214.07,0.15,-0.90332,0.00029,3.36235]
[1777342793160,30.51,77208.92,0.15,-0.90485,0.00028,3.32299]
[1777342795175,30.51,77202.03,0.15,-0.90682,0.00028,3.27178]
[1777342796180,30.5,77197.6,0.15,-0.90806,0.00028,3.23924]
[1777342799201,30.5,77195.0,0.15,-0.90882,0.00027,3.21929]
[1777342804237,30.49,77190.67,0.15,-0.91007,0.00027,3.1863]
[1777342807260,30.48,77182.02,0.15,-0.91243,0.00027,3.12346]
[1777342808266,30.48,77177.94,0.15,-0.91352,0.00026,3.09424]
[1777342813301,30.48,77177.51,0.15,-0.91367,0.00026,3.0902]
[1777342818337,30.47,77181.63,0.15,-0.91262,0.00027,3.11827]
[1777342823371,30.46,77180.38,0.15,-0.913,0.00026,3.10828]
[1777342828407,30.46,77170.81,0.15,-0.91554,0.00026,3.03976]
[1777342829537,30.46,77164.8,0.15,-0.91708,0.00026,2.99755]
[1777342831428,30.46,77165.94,0.15,-0.91711,0.00026,2.99246]
[1777342836465,30.45,77162.58,0.15,-0.91804,0.00025,2.96709]
[1777342841497,30.45,77165.77,0.15,-0.91724,0.00026,2.98907]
[1777342846532,30.45,77165.91,0.15,-0.91721,0.00026,2.98975]
[1777342851568,30.44,77169.39,0.15,-0.91633,0.00026,3.01372]
[1777342857609,30.44,77167.93,0.15,-0.91673,0.00026,3.00298]
[1777342862646,30.44,77168.19,0.15,-0.91667,0.00026,3.0044]
[1777342863652,30.44,77173.2,0.15,-0.91538,0.00026,3.03946]
[1777342864659,30.44,77180.68,0.15,-0.91343,0.00026,3.09216]
[1777342868686,30.43,77189.86,0.15,-0.91102,0.00027,3.15666]
[1777342873721,30.42,77192.01,0.15,-0.9105,0.00027,3.17047]
[1777342878756,30.42,77192.22,0.15,-0.9105,0.00027,3.1704]
[1777342884799,30.41,77192.12,0.15,-0.91059,0.00027,3.16785]
[1777342886814,30.4,77204.39,0.15,-0.90725,0.00028,3.2559]
[1777342887820,30.4,77204.03,0.15,-0.90736,0.00028,3.25285]
[1777342891847,30.39,77207.39,0.15,-0.90682,0.00028,3.2623]
[1777342896885,30.38,77204.74,0.15,-0.90764,0.00028,3.24094]
[1777342901918,30.37,77205.97,0.15,-0.90738,0.00028,3.24782]
[1777342903931,30.36,77194.25,0.15,-0.91064,0.00027,3.1622]
[1777342904938,30.36,77198.71,0.15,-0.90943,0.00027,3.19407]
[1777342910103,30.35,77196.22,0.15,-0.91017,0.00027,3.17446]
[1777342916015,30.34,77195.34,0.15,-0.91048,0.00027,3.16625]
[1777342923064,30.33,77195.1,0.15,-0.91063,0.00027,3.16237]
[1777342928100,30.33,77193.85,0.15,-0.91103,0.00027,3.15189]
[1777342933136,30.32,77195.19,0.15,-0.91072,0.00027,3.16013]
[1777342938172,30.31,77196.36,0.15,-0.91045,0.00027,3.16712]
[1777342944213,30.3,77197.92,0.15,-0.91009,0.00027,3.17662]
[1777342949247,30.29,77199.73,0.15,-0.90965,0.00027,3.18822]
[1777342950383,30.29,77205.39,0.15,-0.9081,0.00028,3.22899]
[1777342952268,30.29,77206.96,0.15,-0.90802,0.00028,3.22647]
[1777342957305,30.28,77206.53,0.15,-0.90821,0.00028,3.22154]
[1777342961334,30.27,77201.11,0.15,-0.90976,0.00027,3.18083]
[1777342966367,30.26,77201.27,0.15,-0.90977,0.00028,3.18044]
[1777342971403,30.26,77201.45,0.15,-0.90978,0.00028,3.1802]
[1777342976438,30.25,77200.8,0.15,-0.91002,0.00027,3.17394]
[1777342981474,30.24,77201.64,0.15,-0.90985,0.00028,3.17845]
[1777342986508,30.23,77202.51,0.15,-0.90967,0.00028,3.18316]
[1777342992550,30.22,77199.96,0.15,-0.91045,0.00027,3.16251]
[1777342998593,30.21,77202.75,0.15,-0.90976,0.00028,3.1808]
[1777343003627,30.2,77198.91,0.15,-0.91087,0.00027,3.15145]
[1777343008667,30.19,77199.36,0.15,-0.91081,0.00027,3.15326]
[1777343013701,30.19,77199.8,0.15,-0.91106,0.00027,3.14184]
[1777343019743,30.18,77200.05,0.15,-0.91106,0.00027,3.14203]
[1777343026793,30.17,77196.93,0.15,-0.91197,0.00027,3.11791]
[1777343032836,30.16,77197.17,0.15,-0.91195,0.00027,3.11828]
[1777343037870,30.16,77196.96,0.15,-0.91205,0.00027,3.11569]
[1777343042905,30.15,77198.09,0.15,-0.91179,0.00027,3.12273]
[1777343047940,30.14,77199.11,0.15,-0.91155,0.00027,3.12899]
[1777343052976,30.14,77199.34,0.15,-0.91153,0.00027,3.12957]
[1777343058011,30.13,77185.93,0.15,-0.91517,0.00026,3.03231]
[1777343059019,30.13,77164.84,0.15,-0.92062,0.00025,2.8834]
[1777343060026,30.13,77156.71,0.15,-0.92266,0.00025,2.82687]
[1777343061153,30.13,77156.04,0.15,-0.92283,0.00025,2.82204]
[1777343067076,30.12,77149.16,0.15,-0.92455,0.00024,2.77373]
[1777343070097,30.12,77145.95,0.15,-0.92534,0.00024,2.75147]
[1777343073118,30.12,77131.71,0.15,-0.92901,0.00023,2.64291]
[1777343074124,30.12,77126.29,0.15,-0.93024,0.00023,2.60751]
[1777343079159,30.12,77128.27,0.15,-0.9298,0.00023,2.62008]
[1777343083187,30.12,77134.55,0.15,-0.92835,0.00023,2.66184]
[1777343084194,30.12,77134.31,0.15,-0.92842,0.00023,2.66]
[1777343089230,30.11,77140.66,0.15,-0.92694,0.00024,2.70227]
[1777343094264,30.13,77139.5,0.15,-0.92713,0.00024,2.6966]
[1777343099299,30.13,77140.53,0.15,-0.92683,0.00024,2.70519]
[1777343104335,30.14,77136.33,0.15,-0.92779,0.00023,2.67779]
[1777343109370,30.14,77136.88,0.15,-0.92763,0.00023,2.6824]
[1777343114415,30.14,77124.98,0.15,-0.93038,0.00023,2.60343]
[1777343115423,30.14,77111.4,0.15,-0.93344,0.00022,2.51416]
[1777343116431,30.14,77093.12,0.15,-0.93739,0.00021,2.39702]
[1777343117434,30.14,77087.07,0.15,-0.93866,0.00021,2.35881]
[1777343118442,30.14,77085.81,0.15,-0.93892,0.00021,2.35071]
[1777343121579,30.13,77091.45,0.15,-0.93778,0.00021,2.38528]
[1777343127504,30.12,77085.28,0.15,-0.93911,0.00021,2.34515]
[1777343131533,30.12,77071.98,0.15,-0.9421,0.0002,2.25063]
[1777343132539,30.12,77069.03,0.15,-0.94268,0.0002,2.23264]
[1777343134554,30.12,77061.13,0.15,-0.94422,0.00019,2.18506]
[1777343135561,30.12,77057.96,0.15,-0.94483,0.00019,2.16619]
[1777343137575,30.12,77052.32,0.15,-0.94589,0.00019,2.13294]
[1777343139590,30.12,77045.99,0.15,-0.94706,0.00018,2.09611]
[1777343142611,30.12,77056.85,0.15,-0.94502,0.00019,2.1603]
[1777343143617,30.12,77056.78,0.15,-0.94503,0.00019,2.15993]
[1777343146640,30.12,77049.86,0.15,-0.94633,0.00019,2.11935]
[1777343148652,30.12,77040.57,0.15,-0.94803,0.00018,2.06556]
[1777343149659,30.13,77038.72,0.15,-0.9483,0.00018,2.05686]
[1777343153687,30.15,77043.78,0.15,-0.94729,0.00018,2.08886]
[1777343158722,30.15,77050.8,0.15,-0.94597,0.00019,2.1306]
[1777343163759,30.16,77053.39,0.15,-0.94547,0.00019,2.14624]
[1777343166779,30.16,77065.55,0.15,-0.94313,0.00019,2.21876]
[1777343171941,30.16,77060.71,0.15,-0.94407,0.00019,2.18964]
[1777343175842,30.16,77066.05,0.15,-0.94304,0.0002,2.22166]
[1777343179870,30.16,77060.56,0.15,-0.9441,0.00019,2.18876]
[1777343184905,30.16,77057.87,0.15,-0.94461,0.00019,2.17291]
[1777343189940,30.16,77055.16,0.15,-0.94512,0.00019,2.1571]
[1777343194978,30.16,77053.66,0.15,-0.94566,0.00019,2.13717]
[1777343195984,30.16,77048.36,0.15,-0.94664,0.00019,2.10625]
[1777343201020,30.17,77049.07,0.15,-0.94648,0.00019,2.11119]
[1777343206056,30.17,77044.79,0.15,-0.94725,0.00018,2.08711]
[1777343211091,30.18,77041.26,0.15,-0.94786,0.00018,2.06771]
[1777343216126,30.18,77045.99,0.15,-0.94697,0.00018,2.09602]
[1777343218139,30.18,77051.6,0.15,-0.94591,0.00019,2.12906]
[1777343222293,30.19,77038.5,0.15,-0.94831,0.00018,2.05352]
[1777343225188,30.19,77038.52,0.15,-0.94829,0.00018,2.0543]
[1777343230224,30.2,77036.07,0.15,-0.94869,0.00018,2.04158]
[1777343235258,30.2,77034.86,0.15,-0.94886,0.00018,2.03595]
[1777343238281,30.21,77044.35,0.15,-0.94711,0.00018,2.09133]
[1777343239287,30.21,77046.37,0.15,-0.94674,0.00019,2.10324]
[1777343242435,30.21,77051.42,0.15,-0.94578,0.00019,2.13317]
[1777343247344,30.21,77057.87,0.15,-0.94455,0.00019,2.17172]
[1777343252504,30.21,77051.67,0.15,-0.94598,0.00019,2.12379]
[1777343254394,30.22,77050.18,0.15,-0.94625,0.00019,2.11525]
[1777343256408,30.22,77044.09,0.15,-0.94737,0.00018,2.0801]
[1777343257415,30.22,77040.45,0.15,-0.94803,0.00018,2.0593]
[1777343262582,30.22,77037.86,0.15,-0.94846,0.00018,2.04558]
[1777343268492,30.23,77036.4,0.15,-0.94868,0.00018,2.03872]
[1777343273526,30.24,77039.91,0.15,-0.948,0.00018,2.06013]
[1777343278562,30.25,77043.09,0.15,-0.94739,0.00018,2.07951]
[1777343283597,30.25,77041.49,0.15,-0.94765,0.00018,2.0713]
[1777343288633,30.26,77042.52,0.15,-0.94743,0.00018,2.07828]
[1777343293667,30.26,77042.18,0.15,-0.94746,0.00018,2.07734]
[1777343298702,30.27,77037.28,0.15,-0.94832,0.00018,2.05027]
[1777343303738,30.28,77035.3,0.15,-0.94863,0.00018,2.04027]
[1777343308774,30.28,77034.97,0.15,-0.94865,0.00018,2.03974]
[1777343313809,30.29,77035.2,0.15,-0.94882,0.00018,2.0311]
[1777343318843,30.3,77034.86,0.15,-0.94883,0.00018,2.0308]
[1777343323879,30.31,77035.32,0.15,-0.94871,0.00018,2.03473]
[1777343328913,30.31,77035.49,0.15,-0.94864,0.00018,2.03699]
[1777343333948,30.32,77039.46,0.15,-0.94788,0.00018,2.06088]
[1777343338983,30.33,77041.52,0.15,-0.94747,0.00018,2.0738]
[1777343344024,30.33,77041.6,0.15,-0.94742,0.00018,2.07527]
[1777343349053,30.34,77037.99,0.15,-0.94805,0.00018,2.05552]
[1777343354090,30.34,77037.1,0.15,-0.94817,0.00018,2.05163]
[1777343359123,30.35,77036.15,0.15,-0.94831,0.00018,2.04743]
[1777343364159,30.36,77036.15,0.15,-0.94827,0.00018,2.04869]
[1777343369194,30.37,77035.33,0.15,-0.94837,0.00018,2.04527]
[1777343370201,30.37,77024.38,0.15,-0.95031,0.00017,1.98377]
[1777343375235,30.38,77021.4,0.15,-0.95102,0.00017,1.95798]
[1777343380270,30.39,77017.34,0.15,-0.95166,0.00017,1.93752]
[1777343385305,30.4,77019.83,0.15,-0.95117,0.00017,1.95324]
[1777343388326,30.41,77011.16,0.15,-0.95261,0.00017,1.90678]
[1777343389334,30.41,77004.18,0.15,-0.95376,0.00017,1.86946]
[1777343394369,30.43,77003.08,0.15,-0.95386,0.00016,1.86607]
[1777343399403,30.44,77001.84,0.15,-0.95398,0.00016,1.86197]
[1777343402425,30.45,76992.82,0.15,-0.9554,0.00016,1.8155]
[1777343403576,30.45,76988.65,0.15,-0.95605,0.00016,1.79416]
[1777343405448,30.46,76979.8,0.15,-0.95741,0.00015,1.74881]
[1777343406453,30.46,76999.08,0.15,-0.95431,0.00016,1.85122]
[1777343407463,30.47,77018.08,0.15,-0.95111,0.00017,1.95503]
[1777343408467,30.47,77022.35,0.15,-0.95036,0.00017,1.9791]
[1777343411488,30.47,77025.38,0.15,-0.9498,0.00018,1.99697]
[1777343416522,30.48,77020.74,0.15,-0.95056,0.00017,1.97261]
[1777343421558,30.49,77019.85,0.15,-0.95066,0.00017,1.96935]
[1777343426592,30.5,77020.33,0.15,-0.95052,0.00017,1.97373]
[1777343431629,30.51,77022.33,0.15,-0.95038,0.00017,1.9753]
[1777343435655,30.52,77013.02,0.15,-0.95195,0.00017,1.92519]
[1777343436662,30.52,77007.74,0.15,-0.95282,0.00017,1.89682]
[1777343437670,30.52,77000.43,0.15,-0.95402,0.00016,1.85789]
[1777343438676,30.53,76996.87,0.15,-0.95459,0.00016,1.83941]
[1777343442704,30.54,76994.4,0.15,-0.95492,0.00016,1.82845]
[1777343447739,30.55,76988.93,0.15,-0.95573,0.00016,1.80175]
[1777343448747,30.55,76986.35,0.15,-0.95614,0.00016,1.78832]
[1777343453928,30.57,76996.68,0.15,-0.9544,0.00016,1.84567]
[1777343454789,30.57,76996.68,0.15,-0.95438,0.00016,1.8462]
[1777343459906,30.59,76996.13,0.15,-0.95439,0.00016,1.84584]
[1777343461920,30.59,76989.3,0.15,-0.95546,0.00016,1.81082]
[1777343462928,30.59,76994.74,0.15,-0.95457,0.00016,1.84009]
[1777343463935,30.6,76997.08,0.15,-0.95417,0.00016,1.85305]
[1777343465949,30.6,76991.38,0.15,-0.95506,0.00016,1.82385]
[1777343467962,30.61,76989.5,0.15,-0.95533,0.00016,1.81508]
[1777343472997,30.63,76991.38,0.15,-0.95494,0.00016,1.82775]
[1777343478032,30.64,76989.65,0.15,-0.95514,0.00016,1.82135]
[1777343483069,30.66,76989.77,0.15,-0.95503,0.00016,1.82466]
[1777343486089,30.67,76995.72,0.15,-0.95402,0.00016,1.85776]
[1777343491124,30.68,76994.16,0.15,-0.95443,0.00016,1.84157]
[1777343496159,30.7,76996.08,0.15,-0.95404,0.00016,1.85431]
[1777343498175,30.7,77001.59,0.15,-0.95311,0.00017,1.88466]
[1777343503210,30.72,77006.43,0.15,-0.95223,0.00017,1.91291]
[1777343508245,30.73,76997.93,0.15,-0.95358,0.00016,1.86927]
[1777343513281,30.74,76995.16,0.15,-0.95396,0.00016,1.85698]
[1777343514349,30.75,76989.32,0.15,-0.95489,0.00016,1.8266]
[1777343516302,30.75,76987.76,0.15,-0.95511,0.00016,1.81949]
[1777343522344,30.77,76985.27,0.15,-0.9554,0.00016,1.80981]
[1777343524419,30.78,76990.84,0.15,-0.95447,0.00016,1.84016]
[1777343526373,30.78,76992.7,0.15,-0.95414,0.00016,1.851]
[1777343529393,30.79,76986.31,0.15,-0.95512,0.00016,1.81894]
[1777343534489,30.81,76985.16,0.15,-0.95522,0.00016,1.81572]
[1777343540469,30.83,76985.11,0.15,-0.95513,0.00016,1.81877]
[1777343545504,30.84,76985.16,0.15,-0.95503,0.00016,1.82177]
[1777343549534,30.86,76975.78,0.15,-0.95644,0.00016,1.7754]
[1777343554631,30.88,76977.74,0.15,-0.95628,0.00016,1.778]
[1777343560613,30.9,76979.77,0.15,-0.95585,0.00016,1.79213]
[1777343565647,30.92,76979.35,0.15,-0.95583,0.00016,1.79296]
[1777343570682,30.93,76980.58,0.15,-0.95554,0.00016,1.8023]
[1777343571690,30.94,76986.63,0.15,-0.95456,0.00016,1.83443]
[1777343573704,30.94,76986.04,0.15,-0.95462,0.00016,1.83244]
[1777343576725,30.95,76992.43,0.15,-0.95354,0.00016,1.86768]
[1777343582770,30.97,76991.16,0.15,-0.95366,0.00016,1.86373]
[1777343587806,30.98,76990.75,0.15,-0.95365,0.00016,1.86389]
[1777343592841,31.0,76993.73,0.15,-0.9531,0.00016,1.88198]
[1777343597875,31.01,76995.28,0.15,-0.95277,0.00017,1.89236]
[1777343602911,31.02,76995.94,0.15,-0.9526,0.00017,1.89795]
[1777343607946,31.03,76995.62,0.15,-0.95259,0.00017,1.89827]
[1777343612982,31.05,76992.39,0.15,-0.95331,0.00016,1.8722]
[1777343618017,31.06,76994.91,0.15,-0.95283,0.00017,1.88775]
[1777343623051,31.07,76995.31,0.15,-0.9527,0.00017,1.89193]
[1777343628089,31.08,76991.29,0.15,-0.95329,0.00016,1.87271]
[1777343633122,31.09,76991.64,0.15,-0.95317,0.00016,1.87673]
[1777343635135,31.1,76986.08,0.15,-0.95405,0.00016,1.84827]
[1777343637149,31.11,76979.56,0.15,-0.95506,0.00016,1.81523]
[1777343642184,31.12,76972.67,0.15,-0.95606,0.00016,1.78233]
[1777343643196,31.12,76970.83,0.15,-0.95633,0.00016,1.77349]
[1777343644202,31.13,76958.59,0.15,-0.95818,0.00015,1.71231]
[1777343645266,31.13,76953.58,0.15,-0.95891,0.00015,1.68811]
[1777343648226,31.15,76947.53,0.15,-0.95973,0.00015,1.6605]
[1777343650245,31.15,76944.17,0.15,-0.96017,0.00014,1.64565]
[1777343651249,31.16,76938.56,0.15,-0.96095,0.00014,1.61935]
[1777343652259,31.16,76936.47,0.15,-0.96122,0.00014,1.61014]
[1777343657292,31.19,76936.52,0.15,-0.96107,0.00014,1.61527]
[1777343662327,31.22,76940.85,0.15,-0.96033,0.00014,1.64012]
[1777343665406,31.23,76933.64,0.15,-0.96128,0.00014,1.60787]
[1777343666355,31.24,76933.63,0.15,-0.96126,0.00014,1.60865]
[1777343670382,31.26,76927.67,0.15,-0.96199,0.00014,1.58383]
[1777343674411,31.28,76921.86,0.15,-0.9629,0.00014,1.55013]
[1777343679446,31.31,76926.23,0.15,-0.96219,0.00014,1.57449]
[1777343681459,31.31,76933.71,0.15,-0.96112,0.00014,1.61098]
[1777343685547,31.33,76940.46,0.15,-0.9601,0.00014,1.64546]
[1777343687502,31.34,76946.2,0.15,-0.95922,0.00015,1.67482]
[1777343692536,31.36,76949.71,0.15,-0.9586,0.00015,1.69547]
[1777343697571,31.38,76949.45,0.15,-0.95854,0.00015,1.69762]
[1777343702606,31.4,76950.09,0.15,-0.95834,0.00015,1.70425]
[1777343704621,31.41,76938.18,0.15,-0.96003,0.00014,1.64765]
[1777343709656,31.43,76933.58,0.15,-0.96057,0.00014,1.62957]
[1777343714691,31.46,76934.19,0.15,-0.96036,0.00014,1.63647]
[1777343719725,31.48,76932.95,0.15,-0.96042,0.00014,1.63454]
[1777343724760,31.51,76937.75,0.15,-0.95961,0.00014,1.66159]
[1777343729796,31.53,76937.96,0.15,-0.95947,0.00014,1.66637]
[1777343734831,31.55,76937.8,0.15,-0.95962,0.00014,1.65894]
[1777343739865,31.58,76934.29,0.15,-0.96,0.00014,1.64591]
[1777343744900,31.6,76936.52,0.15,-0.95957,0.00014,1.66049]
[1777343749935,31.63,76936.51,0.15,-0.95946,0.00014,1.66421]
[1777343754971,31.65,76932.63,0.15,-0.9599,0.00014,1.64935]
[1777343760024,31.67,76935.3,0.15,-0.9594,0.00014,1.66593]
[1777343765044,31.7,76931.95,0.15,-0.95977,0.00014,1.65353]
[1777343768066,31.71,76917.96,0.15,-0.96167,0.00014,1.58959]
[1777343769072,31.72,76922.75,0.15,-0.96098,0.00014,1.61292]
[1777343771087,31.73,76923.1,0.15,-0.96088,0.00014,1.61619]
[1777343772096,31.73,76931.95,0.15,-0.95961,0.00014,1.65912]
[1777343774107,31.74,76939.29,0.15,-0.9585,0.00015,1.69618]
[1777343775115,31.75,76945.27,0.15,-0.95759,0.00015,1.72616]
[1777343776179,31.75,76935.44,0.15,-0.95902,0.00014,1.67881]
[1777343778136,31.76,76932.55,0.15,-0.95939,0.00014,1.66622]
[1777343783171,31.78,76931.52,0.15,-0.95943,0.00014,1.66488]
[1777343788205,31.8,76932.08,0.15,-0.95924,0.00014,1.6712]
[1777343793240,31.82,76930.78,0.15,-0.95956,0.00014,1.65807]
[1777343796319,31.83,76937.41,0.15,-0.95857,0.00015,1.69117]
[1777343798277,31.84,76939.95,0.15,-0.95817,0.00015,1.70439]
[1777343801297,31.85,76934.33,0.15,-0.95893,0.00014,1.67906]
[1777343806332,31.87,76933.84,0.15,-0.9589,0.00014,1.68008]
[1777343811366,31.88,76934.13,0.15,-0.95884,0.00015,1.68224]
[1777343816459,31.88,76931.63,0.15,-0.95917,0.00014,1.67115]
[1777343822443,31.89,76930.47,0.15,-0.9593,0.00014,1.6666]
[1777343827479,31.89,76922.54,0.15,-0.9604,0.00014,1.62978]
[1777343829492,31.9,76920.15,0.15,-0.96072,0.00014,1.619]
[1777343834528,31.9,76919.6,0.15,-0.96076,0.00014,1.61769]
[1777343839562,31.91,76917.03,0.15,-0.96108,0.00014,1.60697]
[1777343844597,31.92,76922.08,0.15,-0.96033,0.00014,1.63209]
[1777343846669,31.92,76932.91,0.15,-0.95878,0.00015,1.6842]
[1777343852654,31.93,76937.3,0.15,-0.95835,0.00015,1.69582]
[1777343854668,31.93,76942.65,0.15,-0.95754,0.00015,1.72263]
[1777343859702,31.95,76944.16,0.15,-0.95722,0.00015,1.73298]
[1777343862726,31.96,76922.15,0.15,-0.96036,0.00014,1.62883]
[1777343867763,31.97,76920.92,0.15,-0.96049,0.00014,1.62427]
[1777343872796,31.98,76920.81,0.15,-0.96047,0.00014,1.62494]
[1777343876879,31.99,76911.7,0.15,-0.9617,0.00014,1.58348]
[1777343881861,32.0,76907.39,0.15,-0.96224,0.00013,1.56521]
[1777343886949,32.01,76905.29,0.15,-0.96247,0.00013,1.55734]
[1777343892936,32.02,76902.67,0.15,-0.96276,0.00013,1.54759]
[1777343897973,32.03,76902.74,0.15,-0.96269,0.00013,1.54979]
[1777343903007,32.05,76900.62,0.15,-0.96292,0.00013,1.54195]
[1777343908043,32.06,76899.28,0.15,-0.96304,0.00013,1.53773]
[1777343913078,32.07,76896.21,0.15,-0.96362,0.00013,1.51572]
[1777343917170,32.09,76878.1,0.15,-0.96583,0.00012,1.43952]
[1777343918124,32.1,76878.1,0.15,-0.9658,0.00012,1.44042]
[1777343920140,32.11,76883.84,0.15,-0.96505,0.00013,1.4663]
[1777343923163,32.11,76875.8,0.15,-0.96602,0.00012,1.43267]
[1777343924167,32.12,76872.66,0.15,-0.9664,0.00012,1.41965]
[1777343927242,32.16,76863.19,0.15,-0.96737,0.00012,1.38538]
[1777343929203,32.22,76863.42,0.15,-0.96706,0.00012,1.39631]
[1777343931216,32.29,76851.4,0.15,-0.9682,0.00012,1.35617]
[1777343932223,32.3,76847.54,0.15,-0.96863,0.00012,1.34088]
[1777343934238,32.3,76837.63,0.15,-0.96972,0.00011,1.30196]
[1777343935248,32.31,76838.19,0.15,-0.96964,0.00011,1.30484]
[1777343940281,32.33,76837.3,0.15,-0.96966,0.00011,1.30434]
[1777343942295,32.34,76829.58,0.15,-0.97047,0.00011,1.27493]
[1777343946333,32.44,76819.89,0.15,-0.97113,0.00011,1.25111]
[1777343947399,32.44,76755.61,0.15,-0.97736,9e-05,1.01977]
[1777343948349,32.45,76755.61,0.15,-0.97733,9e-05,1.02114]
[1777343949359,32.46,76731.95,0.15,-0.9793,8e-05,0.94526]
[1777343950362,32.51,76714.7,0.15,-0.98048,8e-05,0.8992]
[1777343951370,32.57,76714.7,0.15,-0.9803,8e-05,0.90623]
[1777343952375,32.58,76705.82,0.15,-0.98096,8e-05,0.88028]
[1777343953411,32.59,76699.77,0.15,-0.98139,7e-05,0.86316]
[1777343954410,32.65,76699.46,0.15,-0.98122,7e-05,0.86981]
[1777343955402,32.65,76675.21,0.15,-0.98295,7e-05,0.80086]
[1777343956411,32.71,76674.96,0.15,-0.9828,7e-05,0.80675]
[1777343960437,32.95,76669.55,0.15,-0.98252,7e-05,0.8181]
[1777343962453,33.07,76664.5,0.15,-0.98254,7e-05,0.81726]
[1777343964466,33.19,76675.5,0.15,-0.98143,7e-05,0.8615]
[1777343965474,33.25,76685.39,0.15,-0.98053,8e-05,0.89707]
[1777343966481,33.31,76693.46,0.15,-0.97973,8e-05,0.92809]
[1777343967490,33.36,76703.86,0.15,-0.97873,8e-05,0.96705]
[1777343968495,33.42,76719.72,0.15,-0.97722,9e-05,1.02469]
[1777343969510,33.48,76731.92,0.15,-0.97596,9e-05,1.07233]
[1777343970517,33.54,76750.65,0.15,-0.97404,9e-05,1.14418]
[1777343971523,33.6,76760.33,0.15,-0.97308,0.0001,1.17762]
[1777343972531,33.61,76764.75,0.15,-0.97262,0.0001,1.19432]
[1777343974547,33.72,76767.83,0.15,-0.9719,0.0001,1.22069]
[1777343976562,33.89,76759.79,0.15,-0.9721,0.0001,1.21315]
[1777343977620,33.89,76731.05,0.15,-0.97485,9e-05,1.11202]
[1777343978574,33.95,76731.05,0.15,-0.97465,9e-05,1.11953]
[1777343979588,34.01,76730.52,0.15,-0.97449,9e-05,1.12523]
[1777343981597,34.13,76718.33,0.15,-0.9752,9e-05,1.09883]
[1777343982605,34.18,76717.82,0.15,-0.97505,9e-05,1.10453]
[1777343983612,34.24,76724.97,0.15,-0.97419,9e-05,1.13625]
[1777343984618,34.3,76730.79,0.15,-0.97344,9e-05,1.16389]
[1777343985626,34.36,76732.96,0.15,-0.97303,0.0001,1.17906]
[1777343991676,34.71,76731.51,0.15,-0.97195,0.0001,1.21838]
[1777343992680,34.77,76741.09,0.15,-0.97078,0.0001,1.26055]
[1777343993692,34.77,76733.64,0.15,-0.9715,0.0001,1.23442]
[1777343994696,34.82,76730.64,0.15,-0.97162,0.0001,1.23012]
[1777343996711,34.93,76708.21,0.15,-0.97342,9e-05,1.1645]
[1777343997774,34.98,76690.33,0.15,-0.97484,9e-05,1.11172]
[1777343998724,35.04,76690.33,0.15,-0.97465,9e-05,1.11899]
[1777344003760,35.34,76697.36,0.15,-0.97301,9e-05,1.17912]
[1777344005776,35.45,76704.77,0.15,-0.97193,0.0001,1.21852]
[1777344006781,35.5,76712.35,0.15,-0.97102,0.0001,1.25156]
[1777344007847,35.51,76693.36,0.15,-0.97282,9e-05,1.18607]
[1777344008795,35.61,76693.36,0.15,-0.97246,9e-05,1.19902]
[1777344009803,35.61,76677.22,0.15,-0.97395,9e-05,1.1446]
[1777344010809,35.67,76676.88,0.15,-0.97378,9e-05,1.15071]
[1777344012825,35.79,76685.22,0.15,-0.97263,9e-05,1.19304]
[1777344015847,35.94,76689.82,0.15,-0.97165,0.0001,1.2285]
[1777344020882,35.98,76691.33,0.15,-0.97138,0.0001,1.23822]
[1777344022894,35.99,76702.56,0.15,-0.97026,0.0001,1.27844]
[1777344023901,35.99,76701.36,0.15,-0.97036,0.0001,1.27494]
[1777344025915,36.0,76707.13,0.15,-0.96975,0.0001,1.29665]
[1777344027992,36.01,76711.96,0.15,-0.96923,0.0001,1.31514]
[1777344033975,36.24,76709.1,0.15,-0.9689,0.0001,1.32488]
[1777344036995,36.25,76717.92,0.15,-0.96794,0.0001,1.35859]
[1777344042030,36.27,76717.63,0.15,-0.96791,0.0001,1.35977]
[1777344047076,36.28,76718.14,0.15,-0.96779,0.00011,1.36389]
[1777344048132,36.29,76731.27,0.15,-0.96637,0.00011,1.41347]
[1777344050096,36.29,76738.78,0.15,-0.96552,0.00011,1.44294]
[1777344051103,36.3,76741.08,0.15,-0.96525,0.00011,1.45211]
[1777344053117,36.3,76725.74,0.15,-0.96691,0.00011,1.39472]
[1777344054123,36.3,76713.66,0.15,-0.96819,0.0001,1.34991]
[1777344055131,36.31,76715.61,0.15,-0.96797,0.0001,1.35754]
[1777344060166,36.32,76710.72,0.15,-0.96842,0.0001,1.34182]
[1777344061173,36.33,76703.17,0.15,-0.96918,0.0001,1.31489]
[1777344062180,36.34,76702.04,0.15,-0.96926,0.0001,1.3118]
[1777344067220,36.36,76702.25,0.15,-0.96916,0.0001,1.31559]
[1777344072251,36.39,76708.31,0.15,-0.96843,0.0001,1.34133]
[1777344073258,36.4,76710.58,0.15,-0.96817,0.0001,1.35039]
[1777344078347,36.43,76724.85,0.15,-0.96655,0.00011,1.40722]
[1777344079300,36.43,76724.85,0.15,-0.96653,0.00011,1.408]
[1777344083327,36.46,76730.4,0.15,-0.96583,0.00011,1.43214]
[1777344088417,36.49,76739.72,0.15,-0.96468,0.00011,1.47182]
[1777344089369,36.49,76739.72,0.15,-0.96466,0.00011,1.47254]
[1777344093397,36.51,76734.7,0.15,-0.96536,0.00011,1.44625]
[1777344098487,36.54,76739.37,0.15,-0.96472,0.00011,1.46794]
[1777344100446,36.55,76746.71,0.15,-0.96385,0.00012,1.49799]
[1777344101454,36.56,76752.31,0.15,-0.96318,0.00012,1.52074]
[1777344102462,36.56,76751.32,0.15,-0.96327,0.00012,1.51747]
[1777344106488,36.58,76745.06,0.15,-0.96392,0.00011,1.49544]
[1777344108557,36.59,76734.93,0.15,-0.96503,0.00011,1.45751]
[1777344110519,36.6,76726.32,0.15,-0.96597,0.00011,1.42514]
[1777344111524,36.6,76724.38,0.15,-0.96617,0.00011,1.41813]
[1777344114545,36.61,76719.09,0.15,-0.96671,0.00011,1.39927]
[1777344119579,36.64,76714.19,0.15,-0.96712,0.00011,1.38491]
[1777344124615,36.66,76718.36,0.15,-0.96659,0.00011,1.40341]
[1777344128644,36.67,76711.43,0.15,-0.96729,0.00011,1.37898]
[1777344133679,36.68,76718.77,0.15,-0.96646,0.00011,1.40796]
[1777344137707,36.7,76724.66,0.15,-0.96574,0.00011,1.43276]
[1777344138768,36.71,76732.57,0.15,-0.96485,0.00011,1.46368]
[1777344139720,36.71,76732.57,0.15,-0.96483,0.00011,1.46438]
[1777344144755,36.74,76734.4,0.15,-0.96452,0.00011,1.47486]
[1777344146770,36.75,76740.29,0.15,-0.96381,0.00011,1.49907]
[1777344147776,36.75,76741.94,0.15,-0.9636,0.00012,1.50616]
[1777344149792,36.76,76746.3,0.15,-0.96306,0.00012,1.52453]
[1777344154826,36.79,76746.29,0.15,-0.9632,0.00012,1.51743]
[1777344159861,36.81,76749.48,0.15,-0.96275,0.00012,1.53256]
[1777344164896,36.82,76726.34,0.15,-0.96533,0.00011,1.44472]
[1777344165902,36.83,76727.7,0.15,-0.96516,0.00011,1.45063]
[1777344166909,36.83,76734.78,0.15,-0.96434,0.00011,1.47851]
[1777344167916,36.84,76735.52,0.15,-0.96424,0.00011,1.48205]
[1777344172952,36.84,76733.94,0.15,-0.96439,0.00011,1.47697]
[1777344176979,36.85,76741.76,0.15,-0.96347,0.00012,1.50814]
[1777344182015,36.86,76740.35,0.15,-0.96361,0.00011,1.50346]
[1777344187051,36.86,76744.55,0.15,-0.9631,0.00012,1.52075]
[1777344192086,36.9,76741.84,0.15,-0.96325,0.00012,1.51562]
[1777344196113,36.97,76749.17,0.15,-0.96215,0.00012,1.55295]
[1777344197121,36.97,76750.32,0.15,-0.96199,0.00012,1.55808]
[1777344202157,36.99,76750.22,0.15,-0.96192,0.00012,1.56039]
[1777344207192,37.05,76750.49,0.15,-0.96167,0.00012,1.56871]
[1777344212226,37.07,76753.4,0.15,-0.96148,0.00012,1.57264]
[1777344217262,37.08,76755.16,0.15,-0.9612,0.00012,1.5822]
[1777344222297,37.1,76756.14,0.15,-0.961,0.00012,1.58861]
[1777344227344,37.13,76751.36,0.15,-0.96149,0.00012,1.57239]
[1777344233386,37.15,76748.65,0.15,-0.96172,0.00012,1.56471]
[1777344238421,37.17,76748.54,0.15,-0.96165,0.00012,1.56686]
[1777344243456,37.19,76747.89,0.15,-0.96166,0.00012,1.56682]
[1777344246478,37.2,76740.52,0.15,-0.96248,0.00012,1.53917]
[1777344249576,37.21,76736.78,0.15,-0.96286,0.00012,1.52617]
[1777344255541,37.24,76736.22,0.15,-0.96283,0.00012,1.5273]
[1777344258561,37.25,76730.07,0.15,-0.96349,0.00011,1.50505]
[1777344261582,37.26,76725.57,0.15,-0.96395,0.00011,1.48947]
[1777344266617,37.29,76727.11,0.15,-0.96368,0.00011,1.4984]
[1777344269715,37.3,76720.67,0.15,-0.96436,0.00011,1.47548]
[1777344275683,37.33,76715.72,0.15,-0.96502,0.00011,1.45054]
[1777344277695,37.34,76708.42,0.15,-0.96578,0.00011,1.42452]
[1777344278702,37.34,76699.7,0.15,-0.96669,0.00011,1.39301]
[1777344279786,37.35,76696.19,0.15,-0.96704,0.0001,1.38092]
[1777344283738,37.37,76702.24,0.15,-0.96631,0.00011,1.406]
[1777344288772,37.4,76695.12,0.15,-0.96697,0.0001,1.38346]
[1777344293807,37.43,76692.78,0.15,-0.96711,0.0001,1.37858]
[1777344297835,37.45,76685.96,0.15,-0.96773,0.0001,1.35693]
[1777344301863,37.48,76683.99,0.15,-0.96784,0.0001,1.35285]
[1777344306899,37.51,76680.35,0.15,-0.96811,0.0001,1.34359]
[1777344309996,37.53,76669.66,0.15,-0.96912,0.0001,1.30817]
[1777344311934,37.54,76680.8,0.15,-0.96796,0.0001,1.3489]
[1777344312940,37.54,76693.15,0.15,-0.96665,0.00011,1.39415]
[1777344313948,37.55,76691.33,0.15,-0.96683,0.0001,1.38822]
[1777344316969,37.57,76696.4,0.15,-0.96623,0.00011,1.40888]
[1777344317976,37.57,76700.63,0.15,-0.96576,0.00011,1.42514]
[1777344318985,37.58,76716.05,0.15,-0.96404,0.00011,1.48364]
[1777344320069,37.58,76727.58,0.15,-0.96272,0.00012,1.52851]
[1777344322006,37.59,76729.17,0.15,-0.9625,0.00012,1.53576]
[1777344327045,37.61,76723.57,0.15,-0.96307,0.00011,1.51665]
[1777344328051,37.61,76699.86,0.15,-0.96568,0.00011,1.4276]
[1777344329059,37.62,76694.73,0.15,-0.96621,0.00011,1.40939]
[1777344330138,37.63,76695.3,0.15,-0.96613,0.00011,1.41219]
[1777344334093,37.65,76690.08,0.15,-0.96682,0.0001,1.38624]
[1777344336108,37.66,76700.7,0.15,-0.96565,0.00011,1.42659]
[1777344337114,37.66,76710.58,0.15,-0.96455,0.00011,1.46411]
[1777344338121,37.67,76712.08,0.15,-0.96436,0.00011,1.47037]
[1777344343157,37.69,76713.53,0.15,-0.96411,0.00011,1.47891]
[1777344348192,37.72,76718.54,0.15,-0.96346,0.00011,1.50096]
[1777344350279,37.73,76726.48,0.15,-0.96252,0.00012,1.53268]
[1777344352220,37.73,76725.59,0.15,-0.96259,0.00012,1.53029]
[1777344357255,37.75,76729.77,0.15,-0.96203,0.00012,1.54916]
[1777344362289,37.77,76731.57,0.15,-0.96174,0.00012,1.55868]
[1777344367324,37.79,76731.56,0.15,-0.96167,0.00012,1.5611]
[1777344372360,37.81,76732.16,0.15,-0.96153,0.00012,1.56583]
[1777344376387,37.82,76745.8,0.15,-0.95984,0.00012,1.62185]
[1777344377394,37.83,76747.35,0.15,-0.95964,0.00012,1.62846]
[1777344382430,37.84,76741.89,0.15,-0.96024,0.00012,1.60845]
[1777344387464,37.86,76737.96,0.15,-0.96066,0.00012,1.59467]
[1777344389503,37.86,76736.37,0.15,-0.96082,0.00012,1.58918]
[1777344390562,37.87,76724.69,0.15,-0.96217,0.00012,1.54419]
[1777344392513,37.88,76717.32,0.15,-0.96322,0.00011,1.50653]
[1777344393514,37.88,76714.22,0.15,-0.96356,0.00011,1.49525]
[1777344398548,37.9,76718.51,0.15,-0.96299,0.00011,1.51435]
[1777344402576,37.92,76727.11,0.15,-0.96194,0.00012,1.54962]
[1777344404591,37.92,76732.02,0.15,-0.96133,0.00012,1.56974]
[1777344408618,37.94,76737.83,0.15,-0.96059,0.00012,1.59436]
[1777344410713,37.94,76727.31,0.15,-0.96181,0.00012,1.5538]
[1777344412647,37.95,76723.03,0.15,-0.96228,0.00012,1.53803]
[1777344414661,37.96,76719.49,0.15,-0.96266,0.00011,1.52535]
[1777344419696,37.98,76720.76,0.15,-0.96244,0.00012,1.53271]
[1777344424730,37.99,76715.12,0.15,-0.96301,0.00011,1.51343]
[1777344425737,38.0,76713.0,0.15,-0.96324,0.00011,1.50586]
[1777344430855,38.02,76710.17,0.15,-0.96348,0.00011,1.49776]
[1777344436815,38.04,76711.0,0.15,-0.96329,0.00011,1.5041]
[1777344441850,38.06,76712.64,0.15,-0.96303,0.00011,1.51288]
[1777344446886,38.08,76721.5,0.15,-0.96194,0.00012,1.54949]
[1777344447893,38.09,76721.74,0.15,-0.96189,0.00012,1.55088]
[1777344452927,38.11,76720.63,0.15,-0.96219,0.00012,1.53853]
[1777344457963,38.12,76722.51,0.15,-0.9619,0.00012,1.54815]
[1777344461991,38.14,76711.73,0.15,-0.96309,0.00011,1.50858]
[1777344462998,38.15,76712.05,0.15,-0.96302,0.00011,1.51085]
[1777344468032,38.17,76714.96,0.15,-0.96261,0.00011,1.52447]
[1777344473067,38.19,76715.15,0.15,-0.96252,0.00011,1.52764]
[1777344478104,38.2,76719.0,0.15,-0.962,0.00012,1.54479]
[1777344480117,38.21,76711.62,0.15,-0.96282,0.00011,1.51747]
[1777344485151,38.23,76709.99,0.15,-0.96293,0.00011,1.51374]
[1777344490187,38.25,76707.76,0.15,-0.96311,0.00011,1.50782]
[1777344494215,38.27,76701.73,0.15,-0.96372,0.00011,1.48713]
[1777344499249,38.29,76699.24,0.15,-0.96392,0.00011,1.48048]
[1777344501347,38.3,76690.71,0.15,-0.96482,0.00011,1.44987]
[1777344502271,38.3,76690.71,0.15,-0.9648,0.00011,1.45044]
[1777344505292,38.32,76682.32,0.15,-0.96565,0.00011,1.4215]
[1777344510327,38.34,76683.45,0.15,-0.96544,0.00011,1.42867]
[1777344511417,38.35,76677.05,0.15,-0.96632,0.0001,1.39632]
[1777344517376,38.38,76674.01,0.15,-0.96652,0.0001,1.38937]
[1777344518383,38.38,76683.38,0.15,-0.96552,0.00011,1.42376]
[1777344519389,38.39,76691.38,0.15,-0.96464,0.00011,1.45361]
[1777344523418,38.4,76697.51,0.15,-0.9639,0.00011,1.47852]
[1777344528453,38.43,76689.6,0.15,-0.96469,0.00011,1.45187]
[1777344530466,38.44,76683.89,0.15,-0.96527,0.00011,1.43211]
[1777344535511,38.46,76683.8,0.15,-0.9652,0.00011,1.43472]
[1777344540540,38.48,76678.37,0.15,-0.96569,0.00011,1.41796]
[1777344545572,38.51,76677.61,0.15,-0.96568,0.00011,1.41831]
[1777344550607,38.53,76678.0,0.15,-0.96555,0.00011,1.42277]
[1777344555641,38.56,76678.3,0.15,-0.96542,0.00011,1.4269]
[1777344560676,38.58,76680.3,0.15,-0.96512,0.00011,1.4371]
[1777344565711,38.61,76679.76,0.15,-0.96509,0.00011,1.43806]
[1777344570747,38.63,76678.95,0.15,-0.9651,0.00011,1.43803]
[1777344575781,38.65,76681.79,0.15,-0.96493,0.00011,1.44136]
[1777344580816,38.68,76682.34,0.15,-0.96478,0.00011,1.44625]
[1777344585852,38.7,76680.83,0.15,-0.96486,0.00011,1.44357]
[1777344587866,38.71,76675.64,0.15,-0.96538,0.00011,1.42588]
[1777344588873,38.71,76677.78,0.15,-0.96514,0.00011,1.43423]
[1777344590886,38.72,76682.37,0.15,-0.96461,0.00011,1.45211]
[1777344595921,38.75,76684.89,0.15,-0.96426,0.00011,1.46411]
[1777344600957,38.77,76685.8,0.15,-0.96408,0.00011,1.47016]
[1777344603977,38.78,76697.46,0.15,-0.96273,0.00011,1.51517]
[1777344604985,38.78,76699.69,0.15,-0.96247,0.00011,1.52404]
[1777344605992,38.79,76705.54,0.15,-0.96179,0.00011,1.54669]
[1777344606999,38.79,76706.13,0.15,-0.96171,0.00012,1.54936]
[1777344610019,38.8,76711.99,0.15,-0.96099,0.00012,1.57308]
[1777344612120,38.81,76716.09,0.15,-0.96047,0.00012,1.59006]
[1777344618078,38.82,76720.18,0.15,-0.95993,0.00012,1.60775]
[1777344620093,38.83,76728.49,0.15,-0.95891,0.00012,1.64115]
[1777344621100,38.83,76733.73,0.15,-0.95826,0.00012,1.6623]
[1777344623114,38.84,76743.24,0.15,-0.95706,0.00013,1.70111]
[1777344624120,38.84,76748.31,0.15,-0.95641,0.00013,1.72196]
[1777344625127,38.84,76748.19,0.15,-0.95642,0.00013,1.72163]
[1777344628150,38.84,76754.71,0.15,-0.95557,0.00013,1.7489]
[1777344629156,38.84,76768.37,0.15,-0.95377,0.00013,1.80606]
[1777344630162,38.84,76777.57,0.15,-0.95252,0.00014,1.84517]
[1777344631169,38.84,76779.83,0.15,-0.95248,0.00014,1.84347]
[1777344636205,38.84,76780.8,0.15,-0.95235,0.00014,1.84747]
[1777344640233,38.84,76790.47,0.15,-0.95102,0.00014,1.88905]
[1777344641240,38.84,76803.2,0.15,-0.94921,0.00014,1.94461]
[1777344644260,38.83,76808.84,0.15,-0.94842,0.00015,1.96901]
[1777344649305,38.83,76811.46,0.15,-0.94806,0.00015,1.97981]
[1777344650307,38.82,76830.46,0.15,-0.94522,0.00015,2.06578]
[1777344651316,38.82,76842.33,0.15,-0.94339,0.00016,2.1204]
[1777344652408,38.81,76840.04,0.15,-0.94378,0.00016,2.10879]
[1777344655338,38.81,76843.07,0.15,-0.94333,0.00016,2.122]
[1777344656346,38.8,76852.85,0.15,-0.94181,0.00016,2.16698]
[1777344661382,38.78,76846.86,0.15,-0.94286,0.00016,2.13605]
[1777344662478,38.78,76838.23,0.15,-0.94423,0.00016,2.09529]
[1777344668431,38.76,76836.8,0.15,-0.94454,0.00016,2.08608]
[1777344673466,38.74,76834.86,0.15,-0.94491,0.00015,2.07504]
[1777344675480,38.74,76829.28,0.15,-0.94579,0.00015,2.04861]
[1777344676488,38.74,76834.4,0.15,-0.94502,0.00015,2.07176]
[1777344681524,38.72,76833.13,0.15,-0.94528,0.00015,2.06389]
[1777344686557,38.71,76834.31,0.15,-0.94517,0.00015,2.06739]
[1777344692690,38.69,76832.3,0.15,-0.94584,0.00015,2.04384]
[1777344698643,38.67,76832.36,0.15,-0.94591,0.00015,2.04184]
[1777344703676,38.66,76835.44,0.15,-0.9455,0.00015,2.05408]
[1777344708711,38.64,76831.51,0.15,-0.94617,0.00015,2.03407]
[1777344713746,38.63,76830.45,0.15,-0.94639,0.00015,2.02741]
[1777344718782,38.62,76835.56,0.15,-0.94567,0.00015,2.04902]
[1777344723816,38.6,76833.29,0.15,-0.94609,0.00015,2.03665]
[1777344728852,38.59,76836.9,0.15,-0.9456,0.00015,2.0513]
[1777344733886,38.58,76840.04,0.15,-0.94518,0.00015,2.06381]
[1777344735900,38.57,76839.43,0.15,-0.9453,0.00015,2.06013]
[1777344737914,38.56,76830.76,0.15,-0.94666,0.00015,2.01946]
[1777344738922,38.56,76835.1,0.15,-0.94601,0.00015,2.03899]
[1777344740935,38.56,76838.32,0.15,-0.94554,0.00015,2.05304]
[1777344745970,38.54,76833.52,0.15,-0.94634,0.00015,2.02891]
[1777344747985,38.53,76831.04,0.15,-0.94675,0.00015,2.01683]
[1777344753112,38.52,76825.55,0.15,-0.94791,0.00015,1.97835]
[1777344757049,38.51,76821.44,0.15,-0.94856,0.00015,1.95868]
[1777344762084,38.5,76822.59,0.15,-0.94843,0.00015,1.96257]
[1777344767121,38.49,76824.1,0.15,-0.94825,0.00015,1.96806]
[1777344771148,38.49,76831.97,0.15,-0.94711,0.00015,2.00266]
[1777344776183,38.48,76832.76,0.15,-0.94704,0.00015,2.00469]
[1777344782226,38.46,76830.97,0.15,-0.94737,0.00015,1.99467]
[1777344787261,38.45,76831.83,0.15,-0.9473,0.00015,1.99707]
[1777344792296,38.44,76835.61,0.15,-0.94677,0.00015,2.01279]
[1777344797335,38.43,76835.06,0.15,-0.94692,0.00015,2.00833]
[1777344799346,38.42,76829.87,0.15,-0.94773,0.00015,1.98407]
[1777344804380,38.41,76824.56,0.15,-0.94856,0.00015,1.95877]
[1777344809416,38.4,76824.2,0.15,-0.94865,0.00015,1.95592]
[1777344814450,38.39,76824.13,0.15,-0.94898,0.00015,1.94272]
[1777344819486,38.39,76824.3,0.15,-0.949,0.00015,1.94234]
[1777344824520,38.38,76820.54,0.15,-0.94958,0.00015,1.92447]
[1777344828549,38.37,76814.52,0.15,-0.95048,0.00014,1.897]
[1777344833676,38.37,76814.35,0.15,-0.95052,0.00014,1.89556]
[1777344840632,38.36,76814.66,0.15,-0.95051,0.00014,1.89585]
[1777344843746,38.36,76808.48,0.15,-0.95141,0.00014,1.8682]
[1777344846675,38.35,76806.67,0.15,-0.95168,0.00014,1.85999]
[1777344848688,38.35,76813.68,0.15,-0.95069,0.00014,1.89056]
[1777344853816,38.35,76817.61,0.15,-0.95014,0.00014,1.9072]
[1777344859765,38.34,76815.1,0.15,-0.95054,0.00014,1.89519]
[1777344864801,38.34,76811.84,0.15,-0.95102,0.00014,1.88016]
[1777344869835,38.33,76811.6,0.15,-0.95108,0.00014,1.87853]
[1777344874870,38.33,76811.45,0.15,-0.95139,0.00014,1.86581]
[1777344879905,38.32,76811.94,0.15,-0.95134,0.00014,1.86745]
[1777344884941,38.32,76814.99,0.15,-0.95092,0.00014,1.88031]
[1777344886955,38.32,76820.04,0.15,-0.9502,0.00014,1.90237]
[1777344891991,38.31,76824.39,0.15,-0.9496,0.00015,1.92083]
[1777344892999,38.31,76829.63,0.15,-0.94884,0.00015,1.94412]
[1777344899040,38.3,76831.21,0.15,-0.94865,0.00015,1.94983]
[1777344902061,38.29,76825.45,0.15,-0.94952,0.00015,1.92329]
[1777344907096,38.29,76823.36,0.15,-0.94986,0.00015,1.91302]
[1777344909111,38.28,76813.82,0.15,-0.95124,0.00014,1.87043]
[1777344912132,38.28,76810.92,0.15,-0.95167,0.00014,1.85739]
[1777344917167,38.28,76812.93,0.15,-0.9514,0.00014,1.86574]
[1777344922203,38.27,76814.2,0.15,-0.95123,0.00014,1.87075]
[1777344928245,38.27,76814.1,0.15,-0.95127,0.00014,1.86962]
[1777344933283,38.27,76816.18,0.15,-0.95126,0.00014,1.86675]
[1777344938318,38.26,76818.56,0.15,-0.95094,0.00014,1.87666]
[1777344943352,38.26,76818.99,0.15,-0.9509,0.00014,1.87793]
[1777344944453,38.26,76811.9,0.15,-0.95192,0.00014,1.84665]
[1777344946374,38.25,76812.55,0.15,-0.95183,0.00014,1.84933]
[1777344951408,38.25,76807.87,0.15,-0.9525,0.00014,1.82855]
[1777344956444,38.25,76804.89,0.15,-0.95292,0.00014,1.81541]
[1777344961479,38.25,76805.36,0.15,-0.95286,0.00014,1.81728]
[1777344966514,38.25,76806.33,0.15,-0.95273,0.00014,1.82132]
[1777344971550,38.25,76801.32,0.15,-0.95343,0.00014,1.79954]
[1777344976584,38.25,76800.66,0.15,-0.95353,0.00014,1.79669]
[1777344979607,38.25,76794.29,0.15,-0.9544,0.00014,1.76946]
[1777344980613,38.25,76792.91,0.15,-0.95458,0.00014,1.76365]
[1777344985649,38.25,76793.52,0.15,-0.95449,0.00014,1.76655]
[1777344990685,38.25,76794.42,0.15,-0.95436,0.00014,1.77075]
[1777344993706,38.25,76794.9,0.15,-0.95455,0.00014,1.76176]
[1777345001762,38.26,76795.7,0.15,-0.95442,0.00014,1.76581]
[1777345006796,38.26,76801.44,0.15,-0.95362,0.00014,1.79073]
[1777345008810,38.26,76811.63,0.15,-0.9522,0.00014,1.8348]
[1777345013845,38.26,76808.29,0.15,-0.95267,0.00014,1.82027]
[1777345018881,38.26,76807.46,0.15,-0.95279,0.00014,1.81668]
[1777345022909,38.26,76800.08,0.15,-0.95381,0.00014,1.78498]
[1777345027944,38.26,76801.17,0.15,-0.95365,0.00014,1.78991]
[1777345032979,38.27,76802.45,0.15,-0.95347,0.00014,1.79558]
[1777345038014,38.27,76802.8,0.15,-0.95341,0.00014,1.79728]
[1777345043050,38.27,76806.89,0.15,-0.95284,0.00014,1.81505]
[1777345049191,38.27,76807.17,0.15,-0.9528,0.00014,1.8163]
[1777345055134,38.27,76806.13,0.15,-0.95322,0.00014,1.80049]
[1777345056141,38.27,76794.81,0.15,-0.95476,0.00014,1.75225]
[1777345057148,38.27,76789.3,0.15,-0.9555,0.00013,1.72916]
[1777345059262,38.27,76794.42,0.15,-0.9548,0.00014,1.75095]
[1777345065203,38.28,76793.98,0.15,-0.95484,0.00013,1.74967]
[1777345070239,38.28,76796.69,0.15,-0.95447,0.00014,1.76154]
[1777345075273,38.28,76795.94,0.15,-0.95455,0.00014,1.75874]
[1777345079403,38.28,76808.98,0.15,-0.95275,0.00014,1.81488]
[1777345080310,38.28,76808.98,0.15,-0.95275,0.00014,1.81489]
[1777345082322,38.28,76811.21,0.15,-0.95244,0.00014,1.82452]
[1777345083329,38.28,76816.38,0.15,-0.95171,0.00014,1.84704]
[1777345085343,38.28,76810.13,0.15,-0.9526,0.00014,1.8197]
[1777345090378,38.28,76810.43,0.15,-0.95256,0.00014,1.82093]
[1777345095416,38.28,76813.04,0.15,-0.95219,0.00014,1.83214]
[1777345096421,38.28,76819.88,0.15,-0.95122,0.00014,1.86204]
[1777345097431,38.28,76819.33,0.15,-0.9513,0.00014,1.85952]
[1777345103469,38.28,76820.82,0.15,-0.95111,0.00014,1.86548]
[1777345108504,38.27,76820.43,0.15,-0.95118,0.00014,1.86319]
[1777345111528,38.27,76821.53,0.15,-0.95132,0.00014,1.85603]
[1777345116565,38.26,76822.72,0.15,-0.95117,0.00014,1.86062]
[1777345121598,38.26,76819.73,0.15,-0.95162,0.00014,1.84684]
[1777345129755,38.25,76819.29,0.15,-0.95171,0.00014,1.84403]
[1777345136705,38.25,76815.29,0.15,-0.9523,0.00014,1.82591]
[1777345138721,38.25,76820.82,0.15,-0.95152,0.00014,1.84993]
[1777345139735,38.25,76820.82,0.15,-0.95152,0.00014,1.84973]
[1777345140732,38.25,76830.57,0.15,-0.95011,0.00015,1.89285]
[1777345142746,38.24,76830.7,0.15,-0.95011,0.00015,1.89306]
[1777345147782,38.24,76831.22,0.15,-0.95006,0.00015,1.89446]
[1777345148789,38.23,76836.7,0.15,-0.94926,0.00015,1.91881]
[1777345149912,38.23,76845.15,0.15,-0.948,0.00015,1.9568]
[1777345151810,38.23,76845.52,0.15,-0.94796,0.00015,1.95797]
[1777345154832,38.22,76863.59,0.15,-0.94519,0.00016,2.04046]
[1777345155839,38.22,76868.36,0.15,-0.94445,0.00016,2.06241]
[1777345160874,38.2,76871.32,0.15,-0.94405,0.00016,2.07421]
[1777345162888,38.2,76876.47,0.15,-0.94325,0.00016,2.09771]
[1777345167923,38.18,76878.99,0.15,-0.94292,0.00016,2.10733]
[1777345171952,38.17,76882.21,0.15,-0.94277,0.00016,2.10843]
[1777345179000,38.14,76884.68,0.15,-0.94248,0.00016,2.11677]
[1777345185044,38.12,76888.71,0.15,-0.94192,0.00017,2.13308]
[1777345189071,38.11,76879.03,0.15,-0.94358,0.00016,2.08475]
[1777345190193,38.1,76877.56,0.15,-0.94383,0.00016,2.07733]
[1777345196123,38.08,76878.6,0.15,-0.94375,0.00016,2.07976]
[1777345201172,38.07,76876.39,0.15,-0.94418,0.00016,2.06723]
[1777345202167,38.07,76867.43,0.15,-0.94562,0.00016,2.02472]
[1777345203175,38.06,76865.38,0.15,-0.94595,0.00016,2.01483]
[1777345209218,38.05,76864.63,0.15,-0.94613,0.00016,2.00945]
[1777345214253,38.04,76862.76,0.15,-0.94648,0.00016,1.99926]
[1777345219291,38.03,76871.42,0.15,-0.94516,0.00016,2.03823]
[1777345220405,38.02,76874.24,0.15,-0.94474,0.00016,2.05078]
[1777345223331,38.02,76868.74,0.15,-0.94565,0.00016,2.02391]
[1777345228366,38.0,76869.94,0.15,-0.94551,0.00016,2.02795]
[1777345231386,38.0,76873.82,0.15,-0.94523,0.00016,2.03298]
[1777345236421,37.98,76873.68,0.15,-0.94531,0.00016,2.03061]
[1777345241457,37.97,76875.46,0.15,-0.94508,0.00016,2.03728]
[1777345246491,37.96,76875.68,0.15,-0.9451,0.00016,2.03662]
[1777345252534,37.94,76875.58,0.15,-0.94519,0.00016,2.03409]
[1777345259583,37.93,76876.15,0.15,-0.94518,0.00016,2.03438]
[1777345262604,37.92,76881.31,0.15,-0.94439,0.00016,2.05769]
[1777345267638,37.91,76876.25,0.15,-0.94527,0.00016,2.03191]
[1777345268646,37.9,76880.2,0.15,-0.94464,0.00016,2.05021]
[1777345273682,37.89,76881.7,0.15,-0.94447,0.00016,2.05549]
[1777345278715,37.88,76876.11,0.15,-0.94542,0.00016,2.02736]
[1777345283750,37.87,76870.37,0.15,-0.94638,0.00016,1.99892]
[1777345288785,37.86,76870.88,0.15,-0.94635,0.00016,1.99987]
[1777345289794,37.85,76862.35,0.15,-0.94769,0.00015,1.96003]
[1777345290897,37.85,76859.24,0.15,-0.94817,0.00015,1.94551]
[1777345292815,37.85,76859.49,0.15,-0.94844,0.00015,1.93435]
[1777345297848,37.84,76858.23,0.15,-0.94866,0.00015,1.92771]
[1777345303891,37.84,76853.95,0.15,-0.94934,0.00015,1.9073]
[1777345308925,37.83,76848.94,0.15,-0.95011,0.00015,1.88401]
[1777345309933,37.83,76843.26,0.15,-0.95095,0.00015,1.85844]
[1777345310940,37.83,76843.2,0.15,-0.95096,0.00015,1.85811]
[1777345315974,37.83,76841.68,0.15,-0.95119,0.00015,1.85106]
[1777345321107,37.83,76839.01,0.15,-0.95159,0.00015,1.83899]
[1777345327051,37.83,76839.68,0.15,-0.9515,0.00015,1.84174]
[1777345333094,37.82,76838.92,0.15,-0.95162,0.00015,1.83815]
[1777345339135,37.82,76838.12,0.15,-0.95174,0.00014,1.83442]
[1777345346185,37.82,76838.68,0.15,-0.95166,0.00015,1.83671]
[1777345351317,37.82,76838.45,0.15,-0.95198,0.00014,1.82393]
[1777345358268,37.82,76837.62,0.15,-0.9521,0.00014,1.82023]
[1777345361387,37.82,76829.69,0.15,-0.95324,0.00014,1.78546]
[1777345363303,37.82,76827.32,0.15,-0.95357,0.00014,1.77521]
[1777345368341,37.82,76827.05,0.15,-0.95359,0.00014,1.7744]
[1777345370352,37.82,76821.39,0.15,-0.95438,0.00014,1.75009]
[1777345372366,37.83,76820.71,0.15,-0.95447,0.00014,1.74738]
[1777345373374,37.83,76830.37,0.15,-0.95311,0.00014,1.78933]
[1777345374380,37.83,76835.59,0.15,-0.95236,0.00014,1.81224]
[1777345375387,37.83,76836.18,0.15,-0.95228,0.00014,1.81484]
[1777345380423,37.83,76831.57,0.15,-0.95294,0.00014,1.79464]
[1777345385461,37.83,76831.89,0.15,-0.95288,0.00014,1.79627]
[1777345390492,37.83,76828.07,0.15,-0.95341,0.00014,1.77994]
[1777345395528,37.83,76826.01,0.15,-0.95369,0.00014,1.77139]
[1777345399556,37.84,76814.41,0.15,-0.95528,0.00014,1.72201]
[1777345401667,37.84,76802.23,0.15,-0.95691,0.00013,1.67107]
[1777345402576,37.84,76802.23,0.15,-0.9569,0.00013,1.67131]
[1777345407611,37.85,76801.84,0.15,-0.95691,0.00013,1.67093]
[1777345411738,37.86,76803.02,0.15,-0.95699,0.00013,1.66567]
[1777345415667,37.87,76808.76,0.15,-0.95619,0.00013,1.69069]
[1777345416675,37.87,76811.93,0.15,-0.95576,0.00014,1.70427]
[1777345419696,37.87,76814.29,0.15,-0.95542,0.00014,1.71481]
[1777345423724,37.88,76820.23,0.15,-0.95459,0.00014,1.74077]
[1777345428758,37.88,76815.76,0.15,-0.95518,0.00014,1.72234]
[1777345435813,37.89,76817.57,0.15,-0.9549,0.00014,1.73111]
[1777345440846,37.9,76814.38,0.15,-0.95531,0.00014,1.71824]
[1777345443867,37.9,76820.78,0.15,-0.95442,0.00014,1.74603]
[1777345445881,37.9,76830.64,0.15,-0.95303,0.00014,1.7889]
[1777345446893,37.9,76830.68,0.15,-0.95302,0.00014,1.78912]
[1777345452018,37.9,76820.07,0.15,-0.9545,0.00014,1.74354]
[1777345453938,37.91,76818.28,0.15,-0.95474,0.00014,1.7361]
[1777345456959,37.91,76811.76,0.15,-0.95562,0.00014,1.70873]
[1777345462089,37.91,76822.41,0.15,-0.95412,0.00014,1.75503]
[1777345464010,37.92,76822.69,0.15,-0.95408,0.00014,1.75646]
[1777345469044,37.92,76821.72,0.15,-0.9542,0.00014,1.75282]
[1777345474079,37.93,76816.79,0.15,-0.95513,0.00014,1.721]
[1777345476094,37.93,76811.34,0.15,-0.95586,0.00014,1.69825]
[1777345477102,37.93,76805.39,0.15,-0.95665,0.00013,1.67347]
[1777345478107,37.93,76804.54,0.15,-0.95676,0.00013,1.67015]
[1777345483143,37.94,76806.9,0.15,-0.95641,0.00013,1.68117]
[1777345492301,37.95,76806.05,0.15,-0.95646,0.00013,1.67949]
[1777345498249,37.96,76803.02,0.15,-0.95682,0.00013,1.66807]
[1777345503286,37.97,76802.97,0.15,-0.95679,0.00013,1.66902]
[1777345508317,37.98,76810.01,0.15,-0.95581,0.00014,1.69969]
[1777345510333,37.98,76812.13,0.15,-0.95551,0.00014,1.70899]
[1777345512444,37.99,76819.51,0.15,-0.95449,0.00014,1.74071]
[1777345514361,37.99,76821.09,0.15,-0.95426,0.00014,1.74776]
[1777345519395,37.99,76821.36,0.15,-0.95421,0.00014,1.7494]
[1777345521409,37.99,76827.79,0.15,-0.9533,0.00014,1.77729]
[1777345524431,37.99,76832.39,0.15,-0.95265,0.00014,1.79742]
[1777345529466,38.0,76836.82,0.15,-0.95201,0.00014,1.81689]
[1777345531483,38.0,76830.44,0.15,-0.9532,0.00014,1.77742]
[1777345532585,38.0,76827.28,0.15,-0.95365,0.00014,1.76384]
[1777345535507,38.0,76782.21,0.15,-0.95964,0.00013,1.5763]
[1777345536515,38.0,76767.65,0.15,-0.96143,0.00012,1.51901]
[1777345537522,38.0,76758.7,0.15,-0.9625,0.00012,1.48432]
[1777345539536,38.0,76749.65,0.15,-0.96354,0.00012,1.45027]
[1777345540543,38.01,76747.59,0.15,-0.96378,0.00012,1.44263]
[1777345542655,38.01,76742.43,0.15,-0.96435,0.00011,1.42377]
[1777345548599,38.02,76740.38,0.15,-0.96455,0.00011,1.41709]
[1777345553633,38.03,76740.34,0.15,-0.96452,0.00011,1.41806]
[1777345558669,38.03,76748.23,0.15,-0.9636,0.00012,1.44839]
[1777345559675,38.04,76751.33,0.15,-0.96323,0.00012,1.4604]
[1777345564711,38.04,76759.62,0.15,-0.96224,0.00012,1.49272]
[1777345565717,38.04,76765.37,0.15,-0.96153,0.00012,1.51551]
[1777345570752,38.05,76767.51,0.15,-0.96126,0.00012,1.52445]
[1777345576795,38.05,76766.51,0.15,-0.96137,0.00012,1.52073]
[1777345581829,38.05,76766.24,0.15,-0.9614,0.00012,1.51987]
[1777345582935,38.05,76757.92,0.15,-0.9624,0.00012,1.48764]
[1777345584851,38.05,76754.91,0.15,-0.96275,0.00012,1.47622]
[1777345587872,38.06,76760.87,0.15,-0.96203,0.00012,1.49955]
[1777345588878,38.06,76761.21,0.15,-0.96199,0.00012,1.50094]
[1777345591900,38.06,76764.25,0.15,-0.96187,0.00012,1.50229]
[1777345596935,38.06,76764.12,0.15,-0.96187,0.00012,1.50213]
[1777345603075,38.06,76764.31,0.15,-0.96183,0.00012,1.50332]
[1777345607005,38.07,76757.57,0.15,-0.96263,0.00012,1.47762]
[1777345610028,38.07,76756.46,0.15,-0.96275,0.00012,1.47371]
[1777345615061,38.07,76755.44,0.15,-0.96285,0.00012,1.47044]
[1777345620095,38.08,76754.16,0.15,-0.96298,0.00012,1.46622]
[1777345623217,38.08,76759.92,0.15,-0.96228,0.00012,1.48872]
[1777345625131,38.09,76760.31,0.15,-0.96223,0.00012,1.49044]
[1777345630166,38.1,76756.67,0.15,-0.96261,0.00012,1.47829]
[1777345635201,38.11,76754.8,0.15,-0.96278,0.00012,1.47263]
[1777345638222,38.12,76748.82,0.15,-0.96345,0.00012,1.45074]
[1777345643256,38.13,76746.06,0.15,-0.96375,0.00012,1.44117]
[1777345648291,38.13,76745.36,0.15,-0.9638,0.00011,1.43937]
[1777345649298,38.13,76739.42,0.15,-0.96447,0.00011,1.41732]
[1777345650307,38.14,76744.09,0.15,-0.96393,0.00011,1.43497]
[1777345651312,38.14,76745.75,0.15,-0.96398,0.00011,1.43095]
[1777345656348,38.14,76746.94,0.15,-0.96382,0.00012,1.43627]
[1777345662394,38.15,76746.68,0.15,-0.96382,0.00012,1.43629]
[1777345663398,38.15,76723.76,0.15,-0.96637,0.00011,1.35209]
[1777345664520,38.16,76705.98,0.15,-0.96825,0.0001,1.28936]
[1777345665517,38.16,76682.77,0.15,-0.97055,0.0001,1.21093]
[1777345666420,38.17,76682.77,0.15,-0.97054,0.0001,1.21146]
[1777345667426,38.17,76672.64,0.15,-0.97151,9e-05,1.17804]
[1777345668433,38.17,76672.66,0.15,-0.97149,9e-05,1.17867]
[1777345669440,38.18,76678.53,0.15,-0.97091,0.0001,1.19854]
[1777345670447,38.18,76682.41,0.15,-0.97052,0.0001,1.21196]
[1777345674475,38.2,76692.07,0.15,-0.96951,0.0001,1.24655]
[1777345675587,38.2,76697.38,0.15,-0.96896,0.0001,1.26516]
[1777345676489,38.21,76697.38,0.15,-0.96895,0.0001,1.2656]
[1777345679511,38.22,76704.24,0.15,-0.96821,0.0001,1.2906]
[1777345680517,38.22,76710.41,0.15,-0.96756,0.00011,1.31261]
[1777345681524,38.23,76712.25,0.15,-0.96735,0.00011,1.31947]
[1777345682537,38.23,76721.06,0.15,-0.96639,0.00011,1.35152]
[1777345683540,38.23,76713.32,0.15,-0.96721,0.00011,1.32423]
[1777345684549,38.23,76696.04,0.15,-0.969,0.0001,1.26398]
[1777345685658,38.24,76692.23,0.15,-0.96937,0.0001,1.25139]
[1777345691597,38.26,76693.13,0.15,-0.9692,0.0001,1.2571]
[1777345696633,38.28,76691.32,0.15,-0.96932,0.0001,1.25304]
[1777345701705,38.28,76696.31,0.15,-0.96882,0.0001,1.27011]
[1777345706748,38.28,76697.1,0.15,-0.96874,0.0001,1.27283]
[1777345711782,38.28,76696.47,0.15,-0.96902,0.0001,1.2609]
[1777345715882,38.28,76720.11,0.15,-0.96656,0.00011,1.34369]
[1777345716820,38.28,76720.11,0.15,-0.96656,0.00011,1.34369]
[1777345722862,38.28,76718.6,0.15,-0.96672,0.00011,1.33829]
[1777345727898,38.28,76726.05,0.15,-0.96591,0.00011,1.36508]
[1777345728904,38.28,76731.6,0.15,-0.9653,0.00011,1.38528]
[1777345729912,38.28,76739.09,0.15,-0.96446,0.00011,1.41286]
[1777345730921,38.28,76747.82,0.15,-0.96346,0.00012,1.44549]
[1777345731925,38.28,76750.04,0.15,-0.9632,0.00012,1.45387]
[1777345736026,38.28,76738.2,0.15,-0.96456,0.00011,1.40956]
[1777345738976,38.28,76732.44,0.15,-0.96521,0.00011,1.38835]
[1777345740989,38.28,76725.74,0.15,-0.96595,0.00011,1.36396]
[1777345743003,38.28,76722.67,0.15,-0.96628,0.00011,1.35288]
[1777345748039,38.28,76724.64,0.15,-0.96607,0.00011,1.35998]
[1777345753075,38.28,76728.16,0.15,-0.96568,0.00011,1.37273]
[1777345754081,38.28,76735.16,0.15,-0.9649,0.00011,1.39834]
[1777345755088,38.28,76734.94,0.15,-0.96493,0.00011,1.39753]
[1777345760127,38.28,76738.89,0.15,-0.96448,0.00011,1.41212]
[1777345765159,38.28,76739.71,0.15,-0.96439,0.00011,1.41516]
[1777345770193,38.28,76737.25,0.15,-0.96467,0.00011,1.40605]
[1777345775228,38.28,76736.94,0.15,-0.96495,0.00011,1.39457]
[1777345780264,38.28,76736.97,0.15,-0.96494,0.00011,1.39468]
[1777345786376,38.28,76737.46,0.15,-0.96489,0.00011,1.39648]
[1777345792347,38.28,76744.91,0.15,-0.96404,0.00011,1.4241]
[1777345794361,38.28,76747.94,0.15,-0.96369,0.00012,1.43544]
[1777345799397,38.28,76752.49,0.15,-0.96317,0.00012,1.45259]
[1777345802417,38.28,76753.89,0.15,-0.963,0.00012,1.45789]
[1777345803425,38.28,76764.98,0.15,-0.96168,0.00012,1.50038]
[1777345804432,38.28,76770.2,0.15,-0.96105,0.00012,1.52066]
[1777345805438,38.28,76768.15,0.15,-0.9613,0.00012,1.51267]
[1777345808459,38.28,76762.77,0.15,-0.96195,0.00012,1.49185]
[1777345813495,38.28,76767.11,0.15,-0.96143,0.00012,1.50863]
[1777345818529,38.28,76764.44,0.15,-0.96175,0.00012,1.49829]
[1777345823565,38.28,76762.68,0.15,-0.96196,0.00012,1.4915]
[1777345826656,38.28,76767.85,0.15,-0.96134,0.00012,1.51151]
[1777345831621,38.28,76769.51,0.15,-0.96139,0.00012,1.50717]
[1777345836733,38.28,76770.09,0.15,-0.96132,0.00012,1.50943]
[1777345842697,38.28,76772.44,0.15,-0.96104,0.00012,1.51859]
[1777345847734,38.28,76772.23,0.15,-0.96106,0.00012,1.51777]
[1777345855790,38.28,76772.79,0.15,-0.96099,0.00012,1.51995]
[1777345860825,38.28,76773.3,0.15,-0.96093,0.00012,1.52195]
[1777345865860,38.28,76773.31,0.15,-0.96093,0.00012,1.52198]
[1777345874923,38.28,76772.94,0.15,-0.96097,0.00012,1.52054]
[1777345875930,38.28,76767.54,0.15,-0.96163,0.00012,1.49953]
[1777345877015,38.28,76764.61,0.15,-0.96198,0.00012,1.48822]
[1777345883985,38.28,76764.71,0.15,-0.96197,0.00012,1.48861]
[1777345889035,38.28,76764.32,0.15,-0.96202,0.00012,1.4871]
[1777345894072,38.28,76764.49,0.15,-0.96225,0.00012,1.47705]
[1777345899107,38.28,76767.3,0.15,-0.96192,0.00012,1.48785]
[1777345904143,38.28,76767.49,0.15,-0.96189,0.00012,1.48858]
[1777345908170,38.28,76764.02,0.15,-0.96231,0.00012,1.47524]
[1777345913206,38.28,76764.11,0.15,-0.9623,0.00012,1.47559]
[1777345918243,38.28,76760.36,0.15,-0.96274,0.00012,1.46126]
[1777345919247,38.28,76754.81,0.15,-0.9634,0.00012,1.44023]
[1777345922270,38.28,76749.99,0.15,-0.96395,0.00012,1.42213]
[1777345927376,38.28,76748.6,0.15,-0.96411,0.00011,1.41695]
[1777345933346,38.28,76745.39,0.15,-0.96448,0.00011,1.40501]
[1777345938382,38.28,76744.83,0.15,-0.96454,0.00011,1.40294]
[1777345940395,38.28,76750.05,0.15,-0.96395,0.00012,1.42236]
[1777345945431,38.28,76751.18,0.15,-0.96382,0.00012,1.42659]
[1777345950466,38.28,76749.83,0.15,-0.96397,0.00012,1.42154]
[1777345951472,38.28,76750.35,0.15,-0.96416,0.00011,1.41299]
[1777345956508,38.28,76750.62,0.15,-0.96413,0.00011,1.41399]
[1777345961542,38.28,76753.17,0.15,-0.96384,0.00012,1.42352]
[1777345967656,38.28,76754.05,0.15,-0.96373,0.00012,1.42682]
[1777345973627,38.28,76753.9,0.15,-0.96375,0.00012,1.42626]
[1777345979668,38.28,76755.36,0.15,-0.96358,0.00012,1.43174]
[1777345986718,38.28,76755.52,0.15,-0.96356,0.00012,1.43234]
[1777345991752,38.28,76754.22,0.15,-0.96371,0.00012,1.42746]
[1777345996787,38.28,76748.75,0.15,-0.96434,0.00011,1.40703]
[1777346001822,38.28,76750.89,0.15,-0.9641,0.00011,1.415]
[1777346006857,38.28,76752.6,0.15,-0.9639,0.00012,1.42139]
[1777346013906,38.28,76752.25,0.15,-0.96419,0.00011,1.40957]
[1777346023973,38.28,76751.29,0.15,-0.9643,0.00011,1.406]
[1777346030020,38.28,76750.82,0.15,-0.96436,0.00011,1.40425]
[1777346036061,38.28,76749.2,0.15,-0.96454,0.00011,1.39824]
[1777346042105,38.28,76748.74,0.15,-0.96459,0.00011,1.39654]
[1777346047140,38.28,76749.38,0.15,-0.96452,0.00011,1.39891]
[1777346052173,38.28,76754.11,0.15,-0.96398,0.00012,1.41651]
[1777346057207,38.28,76753.71,0.15,-0.96402,0.00012,1.41501]
[1777346062243,38.28,76753.26,0.15,-0.96408,0.00012,1.41333]
[1777346068360,38.28,76753.27,0.15,-0.96407,0.00012,1.41337]
[1777346074328,38.28,76747.54,0.15,-0.96498,0.00011,1.38168]
[1777346079363,38.28,76748.52,0.15,-0.96487,0.00011,1.38529]
[1777346084399,38.28,76748.78,0.15,-0.96484,0.00011,1.38624]
[1777346089433,38.28,76749.74,0.15,-0.96473,0.00011,1.38979]
[1777346094468,38.28,76750.35,0.15,-0.96466,0.00011,1.39204]
[1777346099504,38.28,76752.69,0.15,-0.96439,0.00011,1.40071]
[1777346103531,38.28,76747.03,0.15,-0.96503,0.00011,1.37981]
[1777346108646,38.28,76755.83,0.15,-0.96403,0.00012,1.4124]
[1777346111588,38.28,76758.45,0.15,-0.96373,0.00012,1.4222]
[1777346116623,38.28,76755.23,0.15,-0.9641,0.00012,1.41016]
[1777346121657,38.28,76753.07,0.15,-0.96435,0.00011,1.40212]
[1777346126692,38.28,76747.32,0.15,-0.965,0.00011,1.38087]
[1777346131727,38.28,76747.46,0.15,-0.96523,0.00011,1.37098]
[1777346136764,38.28,76747.84,0.15,-0.96519,0.00011,1.37237]
[1777346138778,38.28,76754.17,0.15,-0.96447,0.00011,1.3957]
[1777346139784,38.28,76754.5,0.15,-0.96443,0.00011,1.39692]
[1777346142806,38.28,76760.31,0.15,-0.96376,0.00012,1.41859]
[1777346146834,38.28,76763.41,0.15,-0.9634,0.00012,1.43024]
[1777346151868,38.28,76763.12,0.15,-0.96343,0.00012,1.42915]
[1777346156903,38.28,76765.3,0.15,-0.96318,0.00012,1.43738]
[1777346161938,38.28,76766.84,0.15,-0.963,0.00012,1.44321]
[1777346165967,38.28,76772.12,0.15,-0.96237,0.00012,1.46334]
[1777346171002,38.28,76770.82,0.15,-0.96252,0.00012,1.45837]
[1777346176038,38.28,76768.01,0.15,-0.96286,0.00012,1.44766]
[1777346177044,38.28,76761.57,0.15,-0.96361,0.00012,1.42332]
[1777346178051,38.28,76761.31,0.15,-0.96365,0.00012,1.42234]
[1777346183086,38.28,76759.86,0.15,-0.96381,0.00012,1.4169]
[1777346188120,38.28,76764.65,0.15,-0.96325,0.00012,1.43492]
[1777346192148,38.28,76764.83,0.15,-0.96349,0.00012,1.42495]
[1777346197186,38.28,76769.44,0.15,-0.96294,0.00012,1.44238]
[1777346199283,38.28,76771.19,0.15,-0.96273,0.00012,1.44903]
[1777346205240,38.28,76769.79,0.15,-0.9629,0.00012,1.44371]
[1777346210274,38.28,76770.04,0.15,-0.96287,0.00012,1.44466]
[1777346216320,38.28,76770.49,0.15,-0.96282,0.00012,1.44637]
[1777346222358,38.28,76769.99,0.15,-0.96288,0.00012,1.44447]
[1777346229492,38.28,76769.3,0.15,-0.96296,0.00012,1.44185]
[1777346235449,38.28,76772.98,0.15,-0.96252,0.00012,1.45586]
[1777346240486,38.28,76773.95,0.15,-0.9624,0.00012,1.45957]
[1777346245524,38.28,76770.73,0.15,-0.96279,0.00012,1.44728]
[1777346247535,38.28,76762.67,0.15,-0.96374,0.00012,1.41683]
[1777346248542,38.28,76755.08,0.15,-0.96462,0.00011,1.38856]
[1777346249635,38.28,76755.56,0.15,-0.96456,0.00011,1.39034]
[1777346251564,38.28,76755.69,0.15,-0.9648,0.00011,1.38032]
[1777346258624,38.28,76757.3,0.15,-0.96461,0.00011,1.38626]
[1777346269776,38.28,76760.03,0.15,-0.9643,0.00012,1.39638]
[1777346278761,38.28,76760.68,0.15,-0.96422,0.00012,1.3988]
[1777346281781,38.28,76765.7,0.15,-0.96364,0.00012,1.41757]
[1777346286817,38.28,76765.83,0.15,-0.96362,0.00012,1.41806]
[1777346295880,38.28,76767.72,0.15,-0.9634,0.00012,1.42517]
[1777346300917,38.28,76768.3,0.15,-0.96333,0.00012,1.42736]
[1777346306958,38.28,76772.28,0.15,-0.96286,0.00012,1.44243]
[1777346314008,38.28,76771.27,0.15,-0.96324,0.00012,1.42787]
[1777346315019,38.28,76776.52,0.15,-0.96261,0.00012,1.44781]
[1777346318036,38.28,76776.68,0.15,-0.9626,0.00012,1.44842]
[1777346320128,38.28,76770.98,0.15,-0.96327,0.00012,1.42678]
[1777346326091,38.28,76771.54,0.15,-0.96321,0.00012,1.4289]
[1777346331127,38.28,76768.94,0.15,-0.96352,0.00012,1.41909]
[1777346336162,38.28,76769.1,0.15,-0.9635,0.00012,1.41969]
[1777346341197,38.28,76767.66,0.15,-0.96367,0.00012,1.41428]
[1777346343211,38.28,76759.64,0.15,-0.9646,0.00011,1.38438]
[1777346344218,38.28,76752.66,0.15,-0.96539,0.00011,1.35873]
[1777346346231,38.28,76752.91,0.15,-0.96536,0.00011,1.35964]
[1777346351267,38.28,76753.84,0.15,-0.96526,0.00011,1.36304]
[1777346356302,38.28,76753.47,0.15,-0.9653,0.00011,1.36169]
[1777346361338,38.28,76752.83,0.15,-0.96537,0.00011,1.35935]
[1777346366372,38.28,76749.37,0.15,-0.96576,0.00011,1.34675]
[1777346371408,38.28,76748.99,0.15,-0.96605,0.00011,1.335]
[1777346376443,38.28,76749.15,0.15,-0.96603,0.00011,1.33557]
[1777346380549,38.28,76742.64,0.15,-0.96675,0.00011,1.3122]
[1777346383491,38.28,76742.49,0.15,-0.96676,0.00011,1.31166]
[1777346388526,38.28,76740.24,0.15,-0.96701,0.00011,1.30365]
[1777346393561,38.28,76739.92,0.15,-0.96704,0.00011,1.30252]
[1777346394572,38.28,76720.8,0.15,-0.96907,0.0001,1.23588]
[1777346395576,38.28,76720.8,0.15,-0.96907,0.0001,1.23588]
[1777346399603,38.28,76715.76,0.15,-0.96958,0.0001,1.21873]
[1777346404638,38.28,76720.07,0.15,-0.96914,0.0001,1.23339]
[1777346409673,38.28,76719.41,0.15,-0.96921,0.0001,1.23113]
[1777346413701,38.28,76724.51,0.15,-0.96868,0.0001,1.24862]
[1777346418737,38.28,76729.63,0.15,-0.96815,0.00011,1.26635]
[1777346423772,38.28,76733.02,0.15,-0.96779,0.00011,1.27818]
[1777346428813,38.28,76734.26,0.15,-0.96765,0.00011,1.28253]
[1777346431828,38.28,76734.93,0.15,-0.96782,0.00011,1.27474]
[1777346436863,38.28,76737.79,0.15,-0.96752,0.00011,1.28478]
[1777346437871,38.28,76743.05,0.15,-0.96695,0.00011,1.30339]
[1777346439884,38.28,76742.97,0.15,-0.96696,0.00011,1.30311]
[1777346444919,38.28,76738.26,0.15,-0.96747,0.00011,1.28644]
[1777346446932,38.28,76734.62,0.15,-0.96786,0.00011,1.27366]
[1777346451967,38.28,76735.21,0.15,-0.96779,0.00011,1.27572]
[1777346457002,38.28,76729.06,0.15,-0.96844,0.0001,1.25431]
[1777346462038,38.28,76728.55,0.15,-0.9685,0.0001,1.25254]
[1777346467072,38.28,76729.5,0.15,-0.9684,0.0001,1.25583]
[1777346471100,38.28,76735.95,0.15,-0.96771,0.00011,1.27832]
[1777346476136,38.28,76736.22,0.15,-0.96768,0.00011,1.27926]
[1777346482177,38.28,76736.37,0.15,-0.96767,0.00011,1.27979]
[1777346487212,38.28,76736.36,0.15,-0.96767,0.00011,1.27975]
[1777346491337,38.28,76741.76,0.15,-0.96733,0.00011,1.28858]
[1777346498289,38.28,76742.37,0.15,-0.96727,0.00011,1.29073]
[1777346503325,38.28,76742.84,0.15,-0.96721,0.00011,1.29239]
[1777346505339,38.28,76749.09,0.15,-0.96653,0.00011,1.31465]
[1777346506345,38.28,76756.14,0.15,-0.96575,0.00011,1.34007]
[1777346507352,38.28,76757.77,0.15,-0.96556,0.00011,1.346]
[1777346512387,38.28,76757.5,0.15,-0.96559,0.00011,1.34501]
[1777346517422,38.28,76756.49,0.15,-0.96571,0.00011,1.34134]
[1777346522458,38.28,76757.38,0.15,-0.96561,0.00011,1.34458]
[1777346527492,38.28,76757.44,0.15,-0.9656,0.00011,1.3448]
[1777346532528,38.28,76761.38,0.15,-0.96515,0.00011,1.35919]
[1777346537562,38.28,76761.7,0.15,-0.96512,0.00011,1.36036]
[1777346542599,38.28,76759.84,0.15,-0.96533,0.00011,1.35355]
[1777346543606,38.28,76752.49,0.15,-0.96615,0.00011,1.32687]
[1777346544611,38.28,76746.01,0.15,-0.96687,0.00011,1.30365]
[1777346546625,38.28,76745.71,0.15,-0.9669,0.00011,1.30258]
[1777346551761,38.28,76743.64,0.15,-0.96737,0.00011,1.28498]
[1777346557703,38.28,76742.43,0.15,-0.9675,0.00011,1.28072]
[1777346562738,38.28,76741.71,0.15,-0.96758,0.00011,1.27818]
[1777346567772,38.28,76740.9,0.15,-0.96767,0.00011,1.27534]
[1777346572807,38.28,76740.5,0.15,-0.96771,0.00011,1.27393]
[1777346577842,38.28,76728.2,0.15,-0.96901,0.0001,1.2313]
[1777346579856,38.28,76727.5,0.15,-0.96908,0.0001,1.2289]
[1777346581993,38.28,76720.1,0.15,-0.96984,0.0001,1.20378]
[1777346584891,38.28,76717.65,0.15,-0.97008,0.0001,1.19555]
[1777346589926,38.28,76719.03,0.15,-0.96995,0.0001,1.20018]
[1777346594961,38.28,76719.57,0.15,-0.96989,0.0001,1.202]
[1777346599996,38.28,76721.29,0.15,-0.96972,0.0001,1.2078]
[1777346606039,38.28,76722.84,0.15,-0.96956,0.0001,1.21304]
[1777346611074,38.28,76725.01,0.15,-0.96957,0.0001,1.21047]
[1777346616109,38.28,76719.15,0.15,-0.97017,0.0001,1.19073]
[1777346618122,38.28,76715.36,0.15,-0.97054,0.0001,1.17809]
[1777346623159,38.28,76711.82,0.15,-0.9709,0.0001,1.16637]
[1777346628193,38.28,76713.26,0.15,-0.97075,0.0001,1.17113]
[1777346631233,38.28,76721.42,0.15,-0.96994,0.0001,1.19835]
[1777346636268,38.28,76721.28,0.15,-0.96995,0.0001,1.19788]
[1777346641303,38.28,76723.98,0.15,-0.96968,0.0001,1.20698]
[1777346647346,38.28,76727.23,0.15,-0.96934,0.0001,1.218]
[1777346652485,38.28,76725.0,0.15,-0.96957,0.0001,1.21043]
[1777346657415,38.28,76718.67,0.15,-0.97021,0.0001,1.18913]
[1777346662555,38.28,76719.6,0.15,-0.97012,0.0001,1.19224]
[1777346668494,38.28,76721.54,0.15,-0.96992,0.0001,1.19875]
[1777346671514,38.28,76721.72,0.15,-0.97014,0.0001,1.18948]
[1777346680577,38.28,76723.28,0.15,-0.96998,0.0001,1.19472]
[1777346682695,38.28,76717.62,0.15,-0.97055,0.0001,1.17581]
[1777346684609,38.28,76715.79,0.15,-0.97073,0.0001,1.16974]
[1777346685612,38.28,76700.17,0.15,-0.97225,9e-05,1.11886]
[1777346686621,38.28,76699.75,0.15,-0.97229,9e-05,1.11752]
[1777346691655,38.28,76695.56,0.15,-0.97268,9e-05,1.10416]
[1777346696690,38.28,76691.5,0.15,-0.97306,9e-05,1.09133]
[1777346701726,38.28,76691.27,0.15,-0.97308,9e-05,1.0906]
[1777346702835,38.28,76697.15,0.15,-0.97253,9e-05,1.10922]
[1777346704747,38.28,76696.77,0.15,-0.97257,9e-05,1.10801]
[1777346709782,38.28,76692.76,0.15,-0.97295,9e-05,1.0953]
[1777346714817,38.28,76691.8,0.15,-0.97303,9e-05,1.09227]
[1777346719852,38.28,76692.27,0.15,-0.97299,9e-05,1.09375]
[1777346724887,38.28,76699.68,0.15,-0.9723,9e-05,1.11729]
[1777346727907,38.28,76706.77,0.15,-0.97162,0.0001,1.14016]
[1777346728915,38.28,76708.45,0.15,-0.97145,0.0001,1.14563]
[1777346733949,38.28,76708.33,0.15,-0.97169,0.0001,1.13559]
[1777346734956,38.28,76714.6,0.15,-0.97108,0.0001,1.15606]
[1777346735963,38.28,76714.89,0.15,-0.97105,0.0001,1.15702]
[1777346740998,38.28,76716.44,0.15,-0.9709,0.0001,1.16212]
[1777346746037,38.28,76719.24,0.15,-0.97062,0.0001,1.17138]
[1777346751073,38.28,76719.93,0.15,-0.97055,0.0001,1.17367]
[1777346756108,38.28,76720.77,0.15,-0.97047,0.0001,1.17646]
[1777346761142,38.28,76721.25,0.15,-0.97042,0.0001,1.17806]
[1777346768191,38.28,76722.32,0.15,-0.97031,0.0001,1.18163]
[1777346773327,38.28,76723.35,0.15,-0.97021,0.0001,1.18507]
[1777346779271,38.28,76711.42,0.15,-0.97139,0.0001,1.14565]
[1777346780278,38.28,76706.45,0.15,-0.97187,0.0001,1.12951]
[1777346785314,38.28,76703.95,0.15,-0.97211,0.0001,1.12145]
[1777346790349,38.28,76701.39,0.15,-0.97236,9e-05,1.11324]
[1777346795384,38.28,76697.12,0.15,-0.97298,9e-05,1.0902]
[1777346801425,38.28,76697.52,0.15,-0.97294,9e-05,1.09146]
[1777346805453,38.28,76692.49,0.15,-0.97341,9e-05,1.07567]
[1777346807468,38.28,76692.02,0.15,-0.97345,9e-05,1.0742]
[1777346813607,38.28,76691.87,0.15,-0.97347,9e-05,1.07374]
[1777346820559,38.28,76691.94,0.15,-0.97346,9e-05,1.07395]
[1777346821571,38.28,76697.7,0.15,-0.97293,9e-05,1.09203]
[1777346822581,38.28,76697.7,0.15,-0.97293,9e-05,1.09203]
[1777346827608,38.28,76701.54,0.15,-0.97257,9e-05,1.1042]
[1777346831636,38.28,76727.34,0.15,-0.97004,0.0001,1.18854]
[1777346832644,38.28,76734.31,0.15,-0.96932,0.0001,1.2121]
[1777346835665,38.28,76742.07,0.15,-0.96851,0.00011,1.23872]
[1777346841709,38.28,76743.91,0.15,-0.96832,0.00011,1.24509]
[1777346846743,38.27,76742.3,0.15,-0.96851,0.00011,1.23885]
[1777346851777,38.26,76745.09,0.15,-0.96848,0.00011,1.23749]
[1777346857820,38.26,76747.15,0.15,-0.96829,0.00011,1.24359]
[1777346862854,38.25,76743.72,0.15,-0.96868,0.00011,1.23092]
[1777346867889,38.24,76743.94,0.15,-0.96868,0.00011,1.23093]
[1777346872924,38.24,76743.55,0.15,-0.96875,0.00011,1.22883]
[1777346881987,38.23,76742.5,0.15,-0.96888,0.00011,1.22448]
[1777346887022,38.23,76742.0,0.15,-0.96893,0.0001,1.22276]
[1777346892058,38.23,76744.32,0.15,-0.96869,0.00011,1.23075]
[1777346897092,38.23,76741.21,0.15,-0.96902,0.0001,1.22005]
[1777346902127,38.23,76745.59,0.15,-0.96855,0.00011,1.23513]
[1777346907162,38.23,76746.22,0.15,-0.96849,0.00011,1.23731]
[1777346908169,38.23,76752.05,0.15,-0.96786,0.00011,1.25762]
[1777346909177,38.23,76758.51,0.15,-0.96716,0.00011,1.28039]
[1777346911190,38.23,76760.27,0.15,-0.96722,0.00011,1.27626]
[1777346914386,38.23,76765.28,0.15,-0.96666,0.00011,1.2941]
[1777346921261,38.23,76767.72,0.15,-0.96639,0.00011,1.30285]
[1777346926295,38.23,76767.04,0.15,-0.96647,0.00011,1.3004]
[1777346931331,38.23,76767.47,0.15,-0.96642,0.00011,1.30195]
[1777346936367,38.23,76768.28,0.15,-0.96633,0.00011,1.30486]
[1777346940394,38.23,76775.46,0.15,-0.96551,0.00011,1.33088]
[1777346941402,38.23,76777.03,0.15,-0.96533,0.00012,1.33662]
[1777346946436,38.23,76777.26,0.15,-0.9653,0.00012,1.33746]
[1777346948451,38.23,76735.43,0.15,-0.96985,0.0001,1.19036]
[1777346949458,38.23,76727.83,0.15,-0.97063,0.0001,1.16492]
[1777346950464,38.23,76729.71,0.15,-0.97044,0.0001,1.17118]
[1777346957514,38.23,76729.97,0.15,-0.97041,0.0001,1.17205]
[1777346962550,38.23,76732.01,0.15,-0.9702,0.0001,1.17887]
[1777346970609,38.23,76732.0,0.15,-0.9702,0.0001,1.17883]
[1777346971616,38.23,76732.47,0.15,-0.97039,0.0001,1.17048]
[1777346972622,38.23,76742.98,0.15,-0.96931,0.0001,1.20593]
[1777346977658,38.23,76747.4,0.15,-0.96885,0.00011,1.22106]
[1777346983700,38.23,76747.33,0.15,-0.96886,0.00011,1.22082]
[1777346988734,38.23,76748.43,0.15,-0.96874,0.00011,1.2246]
[1777346993770,38.23,76749.92,0.15,-0.96858,0.00011,1.22975]
[1777346998804,38.23,76751.79,0.15,-0.96838,0.00011,1.23622]
[1777347001828,38.23,76763.68,0.15,-0.96709,0.00011,1.27796]
[1777347003840,38.23,76765.49,0.15,-0.96689,0.00011,1.2844]
[1777347006861,38.23,76757.93,0.15,-0.96772,0.00011,1.25765]
[1777347009881,38.23,76757.91,0.15,-0.96772,0.00011,1.25758]
[1777347015111,38.23,76757.19,0.15,-0.9678,0.00011,1.25506]
[1777347020958,38.23,76756.81,0.15,-0.96784,0.00011,1.25372]
[1777347025993,38.23,76756.29,0.15,-0.9679,0.00011,1.2519]
[1777347031028,38.23,76755.87,0.15,-0.96819,0.00011,1.24015]
[1777347036064,38.23,76757.52,0.15,-0.96801,0.00011,1.24591]
[1777347041098,38.23,76757.16,0.15,-0.96805,0.00011,1.24465]
[1777347047140,38.23,76757.35,0.15,-0.96803,0.00011,1.24531]
[1777347055397,38.23,76757.58,0.15,-0.96801,0.00011,1.24612]
[1777347061239,38.23,76768.78,0.15,-0.96678,0.00011,1.28567]
[1777347062245,38.23,76763.58,0.15,-0.96735,0.00011,1.2672]
[1777347067283,38.23,76760.56,0.15,-0.9677,0.00011,1.25619]
[1777347072315,38.22,76756.52,0.15,-0.96816,0.00011,1.24125]
[1777347077351,38.21,76756.82,0.15,-0.96815,0.00011,1.24154]
[1777347080373,38.21,76751.18,0.15,-0.96876,0.00011,1.22159]
[1777347085608,38.2,76747.8,0.15,-0.96914,0.00011,1.20941]
[1777347091450,38.2,76746.55,0.15,-0.96953,0.0001,1.19434]
[1777347096484,38.2,76745.39,0.15,-0.96965,0.0001,1.19041]
[1777347102526,38.2,76741.26,0.15,-0.97008,0.0001,1.17647]
[1777347107561,38.2,76740.16,0.15,-0.97019,0.0001,1.17278]
[1777347115821,38.2,76737.83,0.15,-0.97043,0.0001,1.16499]
[1777347121659,38.2,76737.02,0.15,-0.97051,0.0001,1.16229]
[1777347127704,38.2,76736.81,0.15,-0.97054,0.0001,1.1615]
[1777347132739,38.19,76736.02,0.15,-0.97063,0.0001,1.15846]
[1777347137776,38.19,76728.94,0.15,-0.97135,0.0001,1.13473]
[1777347142809,38.19,76730.24,0.15,-0.97123,0.0001,1.13871]
[1777347147845,38.18,76732.88,0.15,-0.97097,0.0001,1.14709]
[1777347152880,38.18,76735.98,0.15,-0.97091,0.0001,1.14705]
[1777347157915,38.18,76737.57,0.15,-0.97076,0.0001,1.15197]
[1777347164964,38.17,76742.56,0.15,-0.97027,0.0001,1.16798]
[1777347170000,38.17,76746.78,0.15,-0.96985,0.0001,1.1817]
[1777347176241,38.16,76749.25,0.15,-0.96961,0.0001,1.18967]
[1777347184097,38.16,76750.58,0.15,-0.96947,0.0001,1.19419]
[1777347189132,38.16,76750.33,0.15,-0.96951,0.0001,1.19305]
[1777347194170,38.16,76750.55,0.15,-0.9695,0.0001,1.19332]
[1777347199203,38.15,76751.76,0.15,-0.96939,0.0001,1.19697]
[1777347204238,38.15,76751.24,0.15,-0.96945,0.0001,1.19474]
[1777347212294,38.14,76751.14,0.15,-0.96973,0.0001,1.18359]
[1777347217328,38.14,76755.2,0.15,-0.96932,0.00011,1.19698]
[1777347222364,38.13,76756.41,0.15,-0.9692,0.00011,1.20066]
[1777347228405,38.13,76758.82,0.15,-0.96897,0.00011,1.20831]
[1777347233441,38.12,76764.21,0.15,-0.96841,0.00011,1.22633]
[1777347236661,38.12,76770.0,0.15,-0.96779,0.00011,1.24614]
[1777347238477,38.11,76770.98,0.15,-0.9677,0.00011,1.24923]
[1777347240493,38.11,76778.12,0.15,-0.96692,0.00011,1.27414]
[1777347245525,38.1,76780.54,0.15,-0.96668,0.00011,1.2817]
[1777347246732,38.1,76789.3,0.15,-0.96569,0.00012,1.31318]
[1777347247540,38.1,76789.3,0.15,-0.9657,0.00012,1.31291]
[1777347252585,38.08,76790.3,0.15,-0.96563,0.00012,1.31519]
[1777347254592,38.08,76820.47,0.15,-0.96201,0.00013,1.42795]
[1777347255599,38.07,76828.51,0.15,-0.96101,0.00013,1.45877]
[1777347261640,38.05,76827.51,0.15,-0.96124,0.00013,1.45179]
[1777347266871,38.03,76818.58,0.15,-0.96245,0.00012,1.41461]
[1777347268690,38.02,76815.34,0.15,-0.96288,0.00012,1.40125]
[1777347269696,38.02,76809.15,0.15,-0.96365,0.00012,1.37728]
[1777347270703,38.01,76807.11,0.15,-0.96391,0.00012,1.3692]
[1777347271710,38.01,76807.22,0.15,-0.96418,0.00012,1.35831]
[1777347276941,37.99,76803.32,0.15,-0.9647,0.00012,1.34204]
[1777347282790,37.98,76804.94,0.15,-0.96457,0.00012,1.34606]
[1777347287823,37.96,76803.99,0.15,-0.96474,0.00012,1.34083]
[1777347292858,37.96,76803.48,0.15,-0.96481,0.00012,1.3386]
[1777347298901,37.96,76803.99,0.15,-0.96475,0.00012,1.3405]
[1777347303935,37.96,76805.04,0.15,-0.96462,0.00012,1.34441]
[1777347308970,37.96,76804.28,0.15,-0.96471,0.00012,1.34158]
[1777347310988,37.96,76810.14,0.15,-0.96401,0.00012,1.36352]
[1777347316020,37.96,76812.46,0.15,-0.96373,0.00012,1.37227]
[1777347321055,37.96,76812.88,0.15,-0.96368,0.00012,1.37386]
[1777347327291,37.96,76812.61,0.15,-0.96371,0.00012,1.37284]
[1777347331124,37.96,76803.5,0.15,-0.96507,0.00012,1.32785]
[1777347336159,37.96,76804.78,0.15,-0.96492,0.00012,1.3326]
[1777347346229,37.96,76805.56,0.15,-0.96483,0.00012,1.33549]
[1777347354285,37.96,76806.69,0.15,-0.96469,0.00012,1.3397]
[1777347359320,37.96,76807.74,0.15,-0.96457,0.00012,1.34361]
[1777347364356,37.96,76808.44,0.15,-0.96448,0.00012,1.34622]
[1777347369390,37.96,76808.31,0.15,-0.9645,0.00012,1.34574]
[1777347372411,37.96,76816.66,0.15,-0.96349,0.00012,1.37718]
[1777347377643,37.96,76817.09,0.15,-0.96344,0.00012,1.37881]
[1777347383488,37.96,76816.2,0.15,-0.96354,0.00012,1.37544]
[1777347388523,37.96,76814.79,0.15,-0.96372,0.00012,1.3701]
[1777347393559,37.96,76813.12,0.15,-0.96419,0.00012,1.35282]
[1777347398593,37.96,76813.2,0.15,-0.96418,0.00012,1.35312]
[1777347403629,37.96,76812.94,0.15,-0.96421,0.00012,1.35215]
[1777347408664,37.96,76811.34,0.15,-0.9644,0.00012,1.34615]
[1777347413698,37.96,76811.72,0.15,-0.96436,0.00012,1.34758]
[1777347420747,37.96,76812.07,0.15,-0.96432,0.00012,1.34889]
[1777347425783,37.96,76808.23,0.15,-0.96478,0.00012,1.33455]
[1777347428007,37.96,76815.56,0.15,-0.96389,0.00012,1.36201]
[1777347433839,37.96,76824.1,0.15,-0.96284,0.00012,1.39448]
[1777347438877,37.96,76821.92,0.15,-0.96312,0.00012,1.38614]
[1777347444919,37.96,76818.26,0.15,-0.96357,0.00012,1.37222]
[1777347449955,37.96,76823.7,0.15,-0.96289,0.00012,1.39295]
[1777347454988,37.96,76824.14,0.15,-0.96312,0.00012,1.3835]
[1777347460026,37.96,76824.65,0.15,-0.96305,0.00012,1.38545]
[1777347465061,37.96,76827.04,0.15,-0.96276,0.00012,1.3946]
[1777347471103,37.96,76828.25,0.15,-0.9626,0.00013,1.39925]
[1777347476138,37.96,76831.04,0.15,-0.96225,0.00013,1.41002]
[1777347481173,37.96,76832.07,0.15,-0.96212,0.00013,1.414]
[1777347487221,37.96,76830.23,0.15,-0.96236,0.00013,1.40689]
[1777347495275,37.96,76831.59,0.15,-0.96218,0.00013,1.41214]
[1777347502324,37.96,76833.08,0.15,-0.962,0.00013,1.41792]
[1777347507359,37.96,76832.64,0.15,-0.96205,0.00013,1.41621]
[1777347511388,37.96,76834.36,0.15,-0.96211,0.00013,1.41162]
[1777347514409,37.96,76828.82,0.15,-0.96281,0.00012,1.39026]
[1777347520450,37.96,76827.93,0.15,-0.96292,0.00012,1.38685]
[1777347525486,37.96,76813.22,0.15,-0.96472,0.00012,1.33131]
[1777347530520,37.96,76811.12,0.15,-0.96497,0.00012,1.32351]
[1777347536563,37.96,76809.06,0.15,-0.96522,0.00012,1.31589]
[1777347541599,37.96,76808.08,0.15,-0.96533,0.00012,1.31227]
[1777347546632,37.96,76809.77,0.15,-0.96513,0.00012,1.31851]
[1777347551668,37.96,76805.11,0.15,-0.96568,0.00012,1.30136]
[1777347556702,37.96,76802.29,0.15,-0.96601,0.00012,1.29105]
[1777347561738,37.96,76798.81,0.15,-0.96641,0.00011,1.27842]
[1777347568991,37.96,76798.8,0.15,-0.96641,0.00011,1.27838]
[1777347571808,37.96,76793.55,0.15,-0.96727,0.00011,1.24888]
[1777347572814,37.96,76793.14,0.15,-0.96732,0.00011,1.24742]
[1777347579063,37.96,76790.88,0.15,-0.96757,0.00011,1.23939]
[1777347583891,37.96,76794.13,0.15,-0.96721,0.00011,1.25095]
[1777347587919,37.96,76802.73,0.15,-0.96622,0.00012,1.28191]
[1777347592954,37.96,76804.99,0.15,-0.96596,0.00012,1.29013]
[1777347597990,37.96,76800.8,0.15,-0.96645,0.00012,1.27492]
[1777347603030,37.96,76798.56,0.15,-0.9667,0.00011,1.26683]
[1777347608059,37.96,76796.34,0.15,-0.96696,0.00011,1.25886]
[1777347613094,37.96,76793.61,0.15,-0.96726,0.00011,1.2491]
[1777347618129,37.96,76789.1,0.15,-0.96777,0.00011,1.23309]
[1777347623164,37.96,76784.6,0.15,-0.96827,0.00011,1.21727]
[1777347628199,37.96,76783.71,0.15,-0.96837,0.00011,1.21415]
[1777347631220,37.96,76783.77,0.15,-0.96861,0.00011,1.20394]
[1777347636256,37.96,76781.41,0.15,-0.96887,0.00011,1.19576]
[1777347641290,37.96,76773.99,0.15,-0.96967,0.00011,1.17027]
[1777347643304,37.96,76770.31,0.15,-0.97006,0.00011,1.15777]
[1777347648340,37.96,76769.01,0.15,-0.97019,0.0001,1.15338]
[1777347653377,37.96,76772.93,0.15,-0.96978,0.00011,1.16666]
[1777347659628,37.96,76772.67,0.15,-0.96981,0.00011,1.16577]
[1777347665463,37.96,76772.63,0.15,-0.96981,0.00011,1.16564]
[1777347676539,37.96,76772.15,0.15,-0.96986,0.00011,1.16401]
[1777347682582,37.96,76771.15,0.15,-0.96997,0.00011,1.16062]
[1777347684595,37.96,76763.58,0.15,-0.97076,0.0001,1.13517]
[1777347689839,37.96,76759.11,0.15,-0.97121,0.0001,1.12033]
[1777347691644,37.96,76759.11,0.15,-0.97145,0.0001,1.11034]
[1777347696679,37.96,76759.25,0.15,-0.97144,0.0001,1.1108]
[1777347699910,37.96,76765.87,0.15,-0.97076,0.0001,1.13272]
[1777347700711,37.96,76766.0,0.15,-0.97075,0.0001,1.13316]
[1777347701715,37.96,76773.8,0.15,-0.96994,0.00011,1.15939]
[1777347702721,37.96,76780.9,0.15,-0.96918,0.00011,1.18364]
[1777347705742,37.96,76774.86,0.15,-0.96982,0.00011,1.16299]
[1777347707757,37.96,76780.32,0.15,-0.96924,0.00011,1.18165]
[1777347712791,37.96,76783.27,0.15,-0.96892,0.00011,1.19182]
[1777347717826,37.96,76782.07,0.15,-0.96905,0.00011,1.18767]
[1777347722862,37.96,76781.83,0.15,-0.96908,0.00011,1.18684]
[1777347730119,37.96,76781.17,0.15,-0.96915,0.00011,1.18457]
[1777347736960,37.96,76778.77,0.15,-0.96941,0.00011,1.17633]
[1777347741995,37.96,76777.39,0.15,-0.96956,0.00011,1.17161]
[1777347745017,37.96,76785.9,0.15,-0.96864,0.00011,1.20093]
[1777347746023,37.96,76792.68,0.15,-0.96789,0.00011,1.22467]
[1777347751058,37.96,76796.92,0.15,-0.96767,0.00011,1.22908]
[1777347756093,37.95,76797.93,0.15,-0.96759,0.00011,1.23191]
[1777347761128,37.95,76795.47,0.15,-0.96788,0.00011,1.22255]
[1777347766164,37.94,76794.96,0.15,-0.96796,0.00011,1.22015]
[1777347771198,37.94,76793.49,0.15,-0.96814,0.00011,1.2144]
[1777347778246,37.93,76790.23,0.15,-0.96852,0.00011,1.20229]
[1777347787309,37.92,76786.75,0.15,-0.96893,0.00011,1.18936]
[1777347792347,37.92,76783.74,0.15,-0.96927,0.00011,1.17855]
[1777347797379,37.91,76782.65,0.15,-0.9694,0.00011,1.17438]
[1777347804433,37.91,76782.6,0.15,-0.96942,0.00011,1.1736]
[1777347809468,37.9,76781.69,0.15,-0.96954,0.00011,1.17001]
[1777347811482,37.9,76781.4,0.15,-0.96983,0.00011,1.15854]
[1777347816521,37.9,76780.94,0.15,-0.96989,0.00011,1.15656]
[1777347821554,37.89,76787.52,0.15,-0.9692,0.00011,1.17864]
[1777347823566,37.89,76792.6,0.15,-0.96865,0.00011,1.19599]
[1777347827594,37.89,76797.61,0.15,-0.96811,0.00011,1.21295]
[1777347832629,37.88,76800.15,0.15,-0.96786,0.00011,1.22095]
[1777347837665,37.87,76800.03,0.15,-0.9679,0.00011,1.21979]
[1777347842699,37.87,76798.79,0.15,-0.96806,0.00011,1.21474]
[1777347848741,37.86,76797.98,0.15,-0.96817,0.00011,1.21116]
[1777347853778,37.86,76794.87,0.15,-0.96853,0.00011,1.1998]
[1777347858812,37.85,76796.54,0.15,-0.96836,0.00011,1.20519]
[1777347864854,37.85,76796.99,0.15,-0.96833,0.00011,1.20627]
[1777347869889,37.84,76792.58,0.15,-0.96882,0.00011,1.19055]
[1777347874923,37.84,76787.31,0.15,-0.96965,0.00011,1.16185]
[1777347881181,37.84,76785.29,0.15,-0.96987,0.00011,1.15488]
[1777347889022,37.84,76783.99,0.15,-0.97001,0.00011,1.15036]
[1777347894056,37.84,76782.9,0.15,-0.97013,0.00011,1.14659]
[1777347899092,37.84,76779.75,0.15,-0.97046,0.0001,1.13591]
[1777347905134,37.84,76778.62,0.15,-0.97058,0.0001,1.13206]
[1777347910172,37.84,76776.92,0.15,-0.97076,0.0001,1.12633]
[1777347915205,37.84,76780.27,0.15,-0.97041,0.00011,1.13754]
[1777347921472,37.84,76780.14,0.15,-0.97043,0.00011,1.13693]
[1777347926283,37.84,76774.27,0.15,-0.97105,0.0001,1.11718]
[1777347931542,37.84,76768.04,0.15,-0.97193,0.0001,1.08661]
[1777347937359,37.84,76777.8,0.15,-0.97093,0.0001,1.11881]
[1777347938366,37.84,76785.04,0.15,-0.97017,0.00011,1.14311]
[1777347944408,37.83,76788.16,0.15,-0.96985,0.00011,1.15348]
[1777347948436,37.83,76783.03,0.15,-0.97039,0.00011,1.13597]
[1777347953470,37.83,76787.43,0.15,-0.96993,0.00011,1.15084]
[1777347958506,37.83,76787.82,0.15,-0.96989,0.00011,1.15205]
[1777347963544,37.83,76781.33,0.15,-0.97058,0.0001,1.13003]
[1777347964551,37.83,76778.88,0.15,-0.97084,0.0001,1.12183]
[1777347969587,37.83,76776.01,0.15,-0.97113,0.0001,1.11227]
[1777347974622,37.83,76772.87,0.15,-0.97146,0.0001,1.10188]
[1777347979658,37.83,76771.03,0.15,-0.97164,0.0001,1.09582]
[1777347985699,37.83,76771.65,0.15,-0.97158,0.0001,1.09786]
[1777347991965,37.83,76771.41,0.15,-0.97185,0.0001,1.08705]
[1777347997785,37.83,76772.4,0.15,-0.97175,0.0001,1.09029]
[1777348000806,37.83,76776.99,0.15,-0.97128,0.0001,1.10541]
[1777348005841,37.83,76781.08,0.15,-0.97086,0.0001,1.11901]
[1777348010875,37.83,76782.17,0.15,-0.97074,0.0001,1.12265]
[1777348015911,37.83,76778.31,0.15,-0.97114,0.0001,1.10979]
[1777348020945,37.83,76778.72,0.15,-0.9711,0.0001,1.11115]
[1777348025981,37.83,76778.64,0.15,-0.97111,0.0001,1.11088]
[1777348032245,37.83,76777.87,0.15,-0.97119,0.0001,1.10833]
[1777348040076,37.83,76777.87,0.15,-0.97119,0.0001,1.10833]
[1777348045113,37.83,76781.58,0.15,-0.9708,0.0001,1.12068]
[1777348050148,37.83,76784.61,0.15,-0.97049,0.00011,1.13084]
[1777348051156,37.83,76785.95,0.15,-0.9706,0.00011,1.12511]
[1777348056191,37.83,76785.59,0.15,-0.97063,0.00011,1.1239]
[1777348061226,37.83,76784.41,0.15,-0.97076,0.0001,1.11995]
[1777348066261,37.83,76782.94,0.15,-0.97091,0.0001,1.11504]
[1777348071297,37.83,76782.35,0.15,-0.97097,0.0001,1.11307]
[1777348076333,37.83,76776.79,0.15,-0.97155,0.0001,1.09466]
[1777348081368,37.83,76777.83,0.15,-0.97144,0.0001,1.09808]
[1777348086402,37.83,76778.03,0.15,-0.97142,0.0001,1.09874]
[1777348091437,37.83,76777.06,0.15,-0.97152,0.0001,1.09555]
[1777348096472,37.83,76781.68,0.15,-0.97104,0.0001,1.11084]
[1777348101507,37.83,76786.24,0.15,-0.97057,0.00011,1.12608]
[1777348107549,37.83,76786.49,0.15,-0.97054,0.00011,1.12692]
[1777348112807,37.83,76781.48,0.15,-0.97131,0.0001,1.10002]
[1777348118627,37.83,76780.86,0.15,-0.97138,0.0001,1.09797]
[1777348124672,37.83,76780.49,0.15,-0.97142,0.0001,1.09675]
[1777348129704,37.83,76779.89,0.15,-0.97148,0.0001,1.09477]
[1777348134740,37.83,76781.75,0.15,-0.97129,0.0001,1.10092]
[1777348139778,37.83,76784.14,0.15,-0.97104,0.0001,1.10885]
[1777348145817,37.83,76788.64,0.15,-0.97057,0.00011,1.12389]
[1777348152865,37.83,76791.0,0.15,-0.97032,0.00011,1.13184]
[1777348163162,37.83,76797.42,0.15,-0.96963,0.00011,1.15366]
[1777348170991,37.83,76798.82,0.15,-0.96948,0.00011,1.15846]
[1777348173232,37.83,76799.95,0.15,-0.96961,0.00011,1.1519]
[1777348179047,37.83,76801.51,0.15,-0.96944,0.00011,1.15725]
[1777348181062,37.83,76807.76,0.15,-0.96875,0.00011,1.17885]
[1777348186102,37.83,76810.61,0.15,-0.96844,0.00011,1.18875]
[1777348188111,37.83,76817.07,0.15,-0.96771,0.00011,1.21143]
[1777348193372,37.83,76817.64,0.15,-0.96766,0.00011,1.21308]
[1777348199188,37.82,76817.23,0.15,-0.96772,0.00011,1.21123]
[1777348204223,37.82,76817.27,0.15,-0.96772,0.00011,1.211]
[1777348205229,37.82,76824.26,0.15,-0.96692,0.00012,1.23586]
[1777348210265,37.81,76825.24,0.15,-0.96683,0.00012,1.2388]
[1777348215299,37.81,76828.21,0.15,-0.9665,0.00012,1.24888]
[1777348218320,37.8,76817.84,0.15,-0.96771,0.00011,1.21134]
[1777348223582,37.8,76806.0,0.15,-0.96905,0.00011,1.16954]
[1777348224363,37.8,76806.0,0.15,-0.96905,0.00011,1.16953]
[1777348229397,37.8,76808.57,0.15,-0.96877,0.00011,1.17838]
[1777348231412,37.8,76809.11,0.15,-0.96897,0.00011,1.16966]
[1777348236446,37.8,76811.4,0.15,-0.96872,0.00011,1.17756]
[1777348242488,37.8,76812.02,0.15,-0.96865,0.00011,1.17968]
[1777348247525,37.8,76812.98,0.15,-0.96855,0.00011,1.18299]
[1777348252559,37.8,76813.25,0.15,-0.96852,0.00011,1.18389]
[1777348257595,37.8,76813.53,0.15,-0.96849,0.00011,1.18483]
[1777348262632,37.8,76813.22,0.15,-0.96852,0.00011,1.18373]
[1777348267664,37.8,76813.12,0.15,-0.96854,0.00011,1.18338]
[1777348272699,37.8,76812.55,0.15,-0.9686,0.00011,1.18139]
[1777348277734,37.8,76811.26,0.15,-0.96874,0.00011,1.17688]
[1777348283776,37.8,76807.26,0.15,-0.96919,0.00011,1.16301]
[1777348288812,37.8,76806.45,0.15,-0.96928,0.00011,1.16021]
[1777348291832,37.8,76806.99,0.15,-0.96948,0.00011,1.15156]
[1777348296868,37.8,76807.72,0.15,-0.9694,0.00011,1.15407]
[1777348301902,37.8,76807.9,0.15,-0.96938,0.00011,1.15469]
[1777348309959,37.8,76811.18,0.15,-0.96902,0.00011,1.16602]
[1777348314994,37.8,76810.76,0.15,-0.96906,0.00011,1.16456]
[1777348320030,37.8,76810.18,0.15,-0.96913,0.00011,1.16256]
[1777348322043,37.8,76805.14,0.15,-0.96968,0.00011,1.14522]
[1777348323050,37.8,76799.69,0.15,-0.97027,0.00011,1.12667]
[1777348326073,37.8,76797.28,0.15,-0.97053,0.00011,1.11854]
[1777348331107,37.8,76797.4,0.15,-0.97051,0.00011,1.11895]
[1777348336376,37.8,76797.34,0.15,-0.97052,0.00011,1.11875]
[1777348342184,37.8,76797.3,0.15,-0.97052,0.00011,1.11861]
[1777348347219,37.8,76794.5,0.15,-0.97082,0.00011,1.10922]
[1777348351248,37.8,76794.17,0.15,-0.97111,0.0001,1.09785]
[1777348356516,37.8,76791.44,0.15,-0.97139,0.0001,1.0888]
[1777348362326,37.8,76791.53,0.15,-0.97138,0.0001,1.08909]
[1777348368368,37.8,76790.57,0.15,-0.97148,0.0001,1.08592]
[1777348373403,37.8,76787.05,0.15,-0.97185,0.0001,1.07436]
[1777348382466,37.8,76786.24,0.15,-0.97193,0.0001,1.07171]
[1777348387501,37.8,76784.06,0.15,-0.97215,0.0001,1.0646]
[1777348392536,37.8,76785.2,0.15,-0.97204,0.0001,1.06832]
[1777348398578,37.8,76784.16,0.15,-0.97214,0.0001,1.06493]
[1777348404621,37.8,76783.23,0.15,-0.97224,0.0001,1.06191]
[1777348410662,37.8,76782.57,0.15,-0.9723,0.0001,1.05977]
[1777348411670,37.8,76782.14,0.15,-0.97259,0.0001,1.04834]
[1777348416938,37.8,76781.11,0.15,-0.9727,0.0001,1.04503]
[1777348425767,37.8,76780.89,0.15,-0.97272,0.0001,1.04432]
[1777348431810,37.8,76780.27,0.15,-0.97278,0.0001,1.04233]
[1777348437079,37.8,76780.56,0.15,-0.97275,0.0001,1.04326]
[1777348442889,37.8,76783.9,0.15,-0.97242,0.0001,1.05402]
[1777348447925,37.8,76787.82,0.15,-0.97202,0.0001,1.06675]
[1777348448930,37.8,76782.22,0.15,-0.97259,0.0001,1.0486]
[1777348449937,37.8,76779.87,0.15,-0.97282,0.0001,1.04105]
[1777348454973,37.8,76782.12,0.15,-0.9726,0.0001,1.04828]
[1777348461019,37.8,76782.92,0.15,-0.97252,0.0001,1.05085]
[1777348466054,37.8,76794.08,0.15,-0.97137,0.0001,1.0873]
[1777348467062,37.8,76797.72,0.15,-0.97099,0.00011,1.09939]
[1777348471089,37.8,76799.74,0.15,-0.97103,0.00011,1.09581]
[1777348476124,37.8,76803.05,0.15,-0.97068,0.00011,1.10687]
[1777348481161,37.8,76805.58,0.15,-0.97041,0.00011,1.11538]
[1777348487429,37.8,76805.68,0.15,-0.9704,0.00011,1.11572]
[1777348493244,37.8,76806.48,0.15,-0.97032,0.00011,1.11842]
[1777348494251,37.8,76799.37,0.15,-0.97107,0.00011,1.09458]
[1777348495259,37.8,76795.61,0.15,-0.97147,0.0001,1.08212]
[1777348502313,37.8,76793.2,0.15,-0.97172,0.0001,1.07419]
[1777348504323,37.8,76798.63,0.15,-0.97115,0.00011,1.09212]
[1777348511372,37.8,76800.37,0.15,-0.97097,0.00011,1.09791]
[1777348516408,37.8,76799.56,0.15,-0.97105,0.00011,1.09521]
[1777348520435,37.8,76807.67,0.15,-0.97019,0.00011,1.12244]
[1777348525471,37.8,76809.12,0.15,-0.97003,0.00011,1.12736]
[1777348530506,37.8,76810.33,0.15,-0.9699,0.00011,1.13148]
[1777348531512,37.8,76810.4,0.15,-0.97016,0.00011,1.12123]
[1777348533526,37.8,76804.65,0.15,-0.97077,0.00011,1.10186]
[1777348538561,37.8,76805.53,0.15,-0.97068,0.00011,1.10481]
[1777348542590,37.8,76811.15,0.15,-0.97007,0.00011,1.12377]
[1777348545610,37.8,76820.01,0.15,-0.9691,0.00011,1.15415]
[1777348550645,37.8,76822.64,0.15,-0.96881,0.00011,1.16327]
[1777348553667,37.8,76817.64,0.15,-0.96936,0.00011,1.14596]
[1777348557921,37.8,76823.06,0.15,-0.96876,0.00011,1.16473]
[1777348563737,37.8,76823.9,0.15,-0.96866,0.00011,1.16766]
[1777348569778,37.8,76825.09,0.15,-0.96853,0.00011,1.17182]
[1777348574814,37.8,76818.63,0.15,-0.96925,0.00011,1.14938]
[1777348579848,37.8,76819.77,0.15,-0.96913,0.00011,1.15331]
[1777348581862,37.8,76832.75,0.15,-0.96765,0.00012,1.19883]
[1777348586897,37.8,76830.72,0.15,-0.96789,0.00012,1.19163]
[1777348591932,37.8,76826.6,0.15,-0.96863,0.00011,1.16635]
[1777348596967,37.8,76824.19,0.15,-0.9689,0.00011,1.15796]
[1777348602002,37.8,76823.38,0.15,-0.96899,0.00011,1.15515]
[1777348607039,37.8,76823.16,0.15,-0.96902,0.00011,1.15439]
[1777348612073,37.8,76823.26,0.15,-0.96901,0.00011,1.15473]
[1777348617109,37.8,76824.04,0.15,-0.96892,0.00011,1.15744]
[1777348622144,37.8,76825.22,0.15,-0.96879,0.00011,1.16154]
[1777348627178,37.8,76822.94,0.15,-0.96904,0.00011,1.15362]
[1777348632214,37.8,76825.37,0.15,-0.96877,0.00011,1.16206]
[1777348637248,37.8,76822.89,0.15,-0.96905,0.00011,1.15345]
[1777348643290,37.8,76822.38,0.15,-0.9691,0.00011,1.15168]
[1777348648326,37.8,76824.04,0.15,-0.96892,0.00011,1.15744]
[1777348651346,37.8,76823.92,0.15,-0.9692,0.00011,1.14633]
[1777348655374,37.8,76816.83,0.15,-0.96998,0.00011,1.12203]
[1777348660410,37.8,76815.03,0.15,-0.97018,0.00011,1.11592]
[1777348662428,37.8,76809.95,0.15,-0.97073,0.00011,1.0988]
[1777348663435,37.8,76806.23,0.15,-0.97112,0.00011,1.08639]
[1777348668695,37.8,76801.07,0.15,-0.97167,0.0001,1.06934]
[1777348674513,37.8,76798.96,0.15,-0.97188,0.0001,1.06242]
[1777348681561,37.8,76796.51,0.15,-0.97214,0.0001,1.05443]
[1777348688834,37.8,76795.4,0.15,-0.97225,0.0001,1.05082]
[1777348694652,37.8,76794.06,0.15,-0.97239,0.0001,1.04648]
[1777348703715,37.8,76791.56,0.15,-0.97264,0.0001,1.03842]
[1777348708974,37.8,76791.49,0.15,-0.97265,0.0001,1.03819]
[1777348711771,37.8,76793.29,0.15,-0.97272,0.0001,1.03388]
[1777348716806,37.8,76792.78,0.15,-0.97277,0.0001,1.03224]
[1777348721842,37.8,76796.16,0.15,-0.97243,0.0001,1.04312]
[1777348729114,37.8,76798.91,0.15,-0.97215,0.0001,1.05204]
[1777348736946,37.8,76799.78,0.15,-0.97206,0.0001,1.05487]
[1777348746011,37.8,76801.29,0.15,-0.9719,0.0001,1.0598]
[1777348751045,37.8,76801.61,0.15,-0.97187,0.0001,1.06085]
[1777348757088,37.8,76802.95,0.15,-0.97173,0.0001,1.06524]
[1777348764137,37.8,76803.65,0.15,-0.97165,0.0001,1.06754]
[1777348769395,37.8,76803.87,0.15,-0.97163,0.0001,1.06826]
[1777348771186,37.8,76805.86,0.15,-0.97168,0.0001,1.0645]
[1777348776221,37.8,76806.73,0.15,-0.97159,0.0001,1.06736]
[1777348783270,37.8,76809.1,0.15,-0.97134,0.00011,1.07518]
[1777348788305,37.8,76809.52,0.15,-0.9713,0.00011,1.07657]
[1777348793339,37.8,76809.86,0.15,-0.97126,0.00011,1.07769]
[1777348799383,37.8,76804.97,0.15,-0.97177,0.0001,1.06158]
[1777348804417,37.8,76801.01,0.15,-0.97218,0.0001,1.04865]
[1777348809454,37.8,76804.67,0.15,-0.97181,0.0001,1.06059]
[1777348814489,37.8,76803.94,0.15,-0.97188,0.0001,1.0582]
[1777348819524,37.8,76800.02,0.15,-0.97229,0.0001,1.04544]
[1777348824561,37.8,76799.82,0.15,-0.97231,0.0001,1.04479]
[1777348829595,37.8,76796.47,0.15,-0.97265,0.0001,1.03398]
[1777348831609,37.8,76795.84,0.15,-0.97297,0.0001,1.02184]
[1777348836645,37.8,76798.11,0.15,-0.97274,0.0001,1.0291]
[1777348843697,37.8,76798.52,0.15,-0.97269,0.0001,1.03042]
[1777348849958,37.8,76799.04,0.15,-0.97264,0.0001,1.03209]
[1777348855778,37.8,76800.12,0.15,-0.97253,0.0001,1.03557]
[1777348865848,37.8,76799.53,0.15,-0.97259,0.0001,1.03367]
[1777348870885,37.8,76800.35,0.15,-0.97251,0.0001,1.03631]
[1777348875919,37.8,76799.15,0.15,-0.97263,0.0001,1.03245]
[1777348881961,37.8,76796.31,0.15,-0.97292,0.0001,1.02334]
[1777348886996,37.8,76794.6,0.15,-0.97309,0.0001,1.01788]
[1777348889010,37.8,76788.63,0.15,-0.97368,0.0001,0.999]
[1777348891023,37.8,76787.93,0.15,-0.974,0.0001,0.98686]
[1777348896059,37.8,76786.11,0.15,-0.97418,0.0001,0.98119]
[1777348902102,37.8,76785.93,0.15,-0.9742,0.0001,0.98064]
[1777348907137,37.8,76783.76,0.15,-0.97441,0.0001,0.97392]
[1777348910384,37.8,76776.86,0.15,-0.97506,9e-05,0.95279]
[1777348914188,37.8,76770.92,0.15,-0.97562,9e-05,0.93486]
[1777348919221,37.8,76766.02,0.15,-0.97607,9e-05,0.92027]
[1777348923249,37.8,76773.73,0.15,-0.97536,9e-05,0.94331]
[1777348928284,37.8,76770.76,0.15,-0.97564,9e-05,0.93439]
[1777348933320,37.8,76772.8,0.15,-0.97545,9e-05,0.94051]
[1777348938354,37.8,76771.47,0.15,-0.97557,9e-05,0.93651]
[1777348944396,37.8,76773.11,0.15,-0.97542,9e-05,0.94144]
[1777348950664,37.8,76773.56,0.15,-0.97537,9e-05,0.9428]
[1777348951445,37.8,76773.56,0.15,-0.97561,9e-05,0.93314]
[1777348956480,37.8,76773.26,0.15,-0.97564,9e-05,0.93224]
[1777348962523,37.8,76773.4,0.15,-0.97563,9e-05,0.93266]
[1777348968564,37.8,76773.77,0.15,-0.97559,9e-05,0.93377]
[1777348973598,37.8,76773.66,0.15,-0.9756,9e-05,0.93344]
[1777348978634,37.8,76773.75,0.15,-0.9756,9e-05,0.93371]
[1777348981655,37.8,76779.08,0.15,-0.9751,9e-05,0.94979]
[1777348983669,37.8,76782.91,0.15,-0.97473,0.0001,0.96147]
[1777348989712,37.8,76782.95,0.15,-0.97473,0.0001,0.96159]
[1777348994751,37.8,76777.26,0.15,-0.97527,9e-05,0.94428]
[1777348998780,37.8,76773.82,0.15,-0.97559,9e-05,0.93392]
[1777349003814,37.8,76773.34,0.15,-0.97563,9e-05,0.93248]
[1777349006836,37.8,76779.59,0.15,-0.97505,9e-05,0.95134]
[1777349011091,37.8,76780.27,0.15,-0.97523,9e-05,0.94365]
[1777349016905,37.8,76781.75,0.15,-0.97509,9e-05,0.94814]
[1777349021939,37.8,76779.15,0.15,-0.97533,9e-05,0.94027]
[1777349026977,37.8,76778.8,0.15,-0.97536,9e-05,0.93921]
[1777349032021,37.8,76779.55,0.15,-0.97529,9e-05,0.94147]
[1777349038055,37.8,76781.13,0.15,-0.97515,9e-05,0.94626]
[1777349043089,37.8,76780.15,0.15,-0.97524,9e-05,0.94329]
[1777349048124,37.8,76779.87,0.15,-0.97526,9e-05,0.94244]
[1777349053160,37.8,76780.14,0.15,-0.97524,9e-05,0.94326]
[1777349059202,37.8,76780.99,0.15,-0.97516,9e-05,0.94583]
[1777349064237,37.8,76780.37,0.15,-0.97522,9e-05,0.94395]
[1777349071511,37.8,76780.95,0.15,-0.9754,9e-05,0.93597]
[1777349078336,37.8,76778.43,0.15,-0.97564,9e-05,0.9284]
[1777349084377,37.8,76776.0,0.15,-0.97587,9e-05,0.92115]
[1777349089412,37.8,76776.98,0.15,-0.97578,9e-05,0.92407]
[1777349091651,37.8,76783.59,0.15,-0.97516,9e-05,0.94395]
[1777349097470,37.8,76785.14,0.15,-0.97501,0.0001,0.94865]
[1777349102505,37.8,76783.27,0.15,-0.97519,9e-05,0.94298]
[1777349107539,37.8,76784.11,0.15,-0.97511,9e-05,0.94552]
[1777349112574,37.8,76783.19,0.15,-0.97519,9e-05,0.94274]
[1777349117609,37.8,76784.61,0.15,-0.97506,0.0001,0.94704]
[1777349125665,37.8,76784.48,0.15,-0.97507,0.0001,0.94665]
[1777349131933,37.8,76783.56,0.15,-0.9754,9e-05,0.93409]
[1777349137749,37.8,76784.08,0.15,-0.97535,9e-05,0.93566]
[1777349142785,37.8,76785.09,0.15,-0.97526,9e-05,0.93871]
[1777349150840,37.8,76784.4,0.15,-0.97532,9e-05,0.93663]
[1777349155875,37.8,76782.28,0.15,-0.97552,9e-05,0.93024]
[1777349161917,37.8,76783.16,0.15,-0.97544,9e-05,0.93289]
[1777349168966,37.8,76784.85,0.15,-0.97528,9e-05,0.93799]
[1777349174001,37.8,76784.62,0.15,-0.9753,9e-05,0.93729]
[1777349182284,37.8,76785.27,0.15,-0.97524,9e-05,0.93926]
[1777349188101,37.8,76784.18,0.15,-0.97534,9e-05,0.93596]
[1777349189107,37.8,76777.54,0.15,-0.97596,9e-05,0.91609]
[1777349194142,37.8,76775.59,0.15,-0.97638,9e-05,0.90073]
[1777349199178,37.8,76771.91,0.15,-0.97671,9e-05,0.88997]
[1777349204213,37.8,76770.08,0.15,-0.97688,9e-05,0.88465]
[1777349208240,37.8,76776.72,0.15,-0.97628,9e-05,0.90405]
[1777349213275,37.8,76779.18,0.15,-0.97605,9e-05,0.91132]
[1777349218310,37.8,76783.87,0.15,-0.97562,9e-05,0.92529]
[1777349223346,37.8,76783.54,0.15,-0.97565,9e-05,0.9243]
[1777349225359,37.8,76777.65,0.15,-0.97619,9e-05,0.90679]
[1777349230395,37.8,76779.35,0.15,-0.97604,9e-05,0.91182]
[1777349235431,37.8,76782.01,0.15,-0.97579,9e-05,0.91973]
[1777349242706,37.8,76785.43,0.15,-0.97547,9e-05,0.92997]
[1777349248521,37.8,76787.51,0.15,-0.97527,9e-05,0.93624]
[1777349251541,37.8,76787.63,0.15,-0.97551,9e-05,0.92682]
[1777349256578,37.8,76788.12,0.15,-0.97546,9e-05,0.92829]
[1777349258594,37.8,76794.97,0.15,-0.97481,0.0001,0.94907]
[1777349261612,37.8,76800.04,0.15,-0.97431,0.0001,0.96466]
[1777349266648,37.8,76800.37,0.15,-0.97428,0.0001,0.96568]
[1777349271682,37.8,76802.04,0.15,-0.97412,0.0001,0.97086]
[1777349282987,37.8,76802.71,0.15,-0.97405,0.0001,0.97295]
[1777349288802,37.8,76797.9,0.15,-0.97452,0.0001,0.95806]
[1777349294843,37.8,76799.87,0.15,-0.97433,0.0001,0.96413]
[1777349300886,37.8,76800.24,0.15,-0.97429,0.0001,0.96528]
[1777349305921,37.8,76801.18,0.15,-0.9742,0.0001,0.96819]
[1777349310956,37.8,76802.65,0.15,-0.97406,0.0001,0.97276]
[1777349311964,37.8,76802.98,0.15,-0.97428,0.0001,0.96374]
[1777349318005,37.8,76797.93,0.15,-0.97477,0.0001,0.9482]
[1777349323040,37.8,76797.89,0.15,-0.97477,0.0001,0.94808]
[1777349328075,37.8,76798.6,0.15,-0.97471,0.0001,0.95025]
[1777349333111,37.8,76800.38,0.15,-0.97453,0.0001,0.95572]
[1777349336133,37.8,76804.39,0.15,-0.97414,0.0001,0.96812]
[1777349341168,37.8,76805.23,0.15,-0.97406,0.0001,0.97073]
[1777349346203,37.8,76801.48,0.15,-0.97443,0.0001,0.95911]
[1777349350231,37.8,76796.04,0.15,-0.97495,0.0001,0.94243]
[1777349355267,37.8,76797.12,0.15,-0.97485,0.0001,0.94572]
[1777349360302,37.8,76798.15,0.15,-0.97475,0.0001,0.94887]
[1777349365336,37.8,76801.65,0.15,-0.97441,0.0001,0.95963]
[1777349369364,37.8,76808.13,0.15,-0.97377,0.0001,0.97979]
[1777349370371,37.8,76815.04,0.15,-0.97307,0.0001,1.00163]
[1777349371378,37.8,76817.78,0.15,-0.97305,0.0001,1.00009]
[1777349375408,37.8,76824.1,0.15,-0.9724,0.0001,1.02037]
[1777349380442,37.8,76824.75,0.15,-0.97233,0.0001,1.02248]
[1777349385478,37.8,76826.63,0.15,-0.97213,0.00011,1.02858]
[1777349392526,37.8,76828.36,0.15,-0.97195,0.00011,1.03422]
[1777349397561,37.8,76830.53,0.15,-0.97172,0.00011,1.04132]
[1777349402597,37.8,76828.79,0.15,-0.9719,0.00011,1.03562]
[1777349403830,37.8,76822.32,0.15,-0.97258,0.0001,1.01463]
[1777349409646,37.8,76827.21,0.15,-0.97207,0.00011,1.03047]
[1777349414680,37.8,76831.51,0.15,-0.97161,0.00011,1.04454]
[1777349419715,37.8,76832.08,0.15,-0.97155,0.00011,1.04642]
[1777349425758,37.8,76833.7,0.15,-0.97138,0.00011,1.05176]
[1777349430797,37.8,76834.31,0.15,-0.97131,0.00011,1.05378]
[1777349431802,37.8,76840.89,0.15,-0.97087,0.00011,1.06501]
[1777349434040,37.8,76846.89,0.15,-0.97021,0.00011,1.08519]
[1777349438850,37.8,76840.98,0.15,-0.97086,0.00011,1.06531]
[1777349444110,37.8,76844.83,0.15,-0.97044,0.00011,1.07823]
[1777349447912,37.8,76848.9,0.15,-0.96998,0.00011,1.09201]
[1777349454182,37.8,76848.92,0.15,-0.96998,0.00011,1.09208]
[1777349461005,37.8,76849.45,0.15,-0.96992,0.00011,1.09389]
[1777349466040,37.8,76849.73,0.15,-0.96989,0.00011,1.09484]
[1777349469062,37.8,76843.12,0.15,-0.97062,0.00011,1.07248]
[1777349470068,37.8,76836.84,0.15,-0.97131,0.00011,1.05155]
[1777349471075,37.8,76836.99,0.15,-0.97129,0.00011,1.05204]
[1777349476110,37.8,76840.57,0.15,-0.9709,0.00011,1.06395]
[1777349481146,37.8,76839.62,0.15,-0.97101,0.00011,1.06078]
[1777349486180,37.8,76842.41,0.15,-0.9707,0.00011,1.0701]
[1777349489201,37.8,76847.36,0.15,-0.97015,0.00011,1.08679]
[1777349491216,37.8,76847.36,0.15,-0.97043,0.00011,1.07598]
[1777349494237,37.8,76841.83,0.15,-0.97104,0.00011,1.05745]
[1777349499272,37.8,76842.97,0.15,-0.97092,0.00011,1.06125]
[1777349504310,37.8,76845.72,0.15,-0.97062,0.00011,1.07046]
[1777349506324,37.8,76847.77,0.15,-0.97039,0.00011,1.07736]
[1777349511358,37.8,76847.98,0.15,-0.97036,0.00011,1.07807]
[1777349514602,37.8,76853.13,0.15,-0.96979,0.00011,1.09555]
[1777349520421,37.8,76853.12,0.15,-0.96979,0.00011,1.09552]
[1777349525458,37.8,76852.04,0.15,-0.96991,0.00011,1.09183]
[1777349527473,37.8,76860.88,0.15,-0.9689,0.00012,1.12224]
[1777349532507,37.8,76865.18,0.15,-0.9684,0.00012,1.13724]
[1777349537543,37.8,76866.11,0.15,-0.96829,0.00012,1.14051]
[1777349540563,37.8,76872.83,0.15,-0.96749,0.00012,1.16429]
[1777349545598,37.8,76868.97,0.15,-0.96795,0.00012,1.15059]
[1777349552647,37.8,76872.3,0.15,-0.96785,0.00012,1.15114]
[1777349554884,37.8,76863.36,0.15,-0.9689,0.00012,1.11978]
[1777349561713,37.8,76858.36,0.15,-0.96948,0.00011,1.10251]
[1777349566748,37.8,76856.13,0.15,-0.96973,0.00011,1.09487]
[1777349571782,37.8,76855.86,0.15,-0.96976,0.00011,1.09395]
[1777349580848,37.8,76853.06,0.15,-0.97008,0.00011,1.08442]
[1777349587895,37.8,76850.62,0.15,-0.97035,0.00011,1.07615]
[1777349595168,37.8,76850.33,0.15,-0.97038,0.00011,1.07518]
[1777349603000,37.8,76845.37,0.15,-0.97093,0.00011,1.05853]
[1777349605240,37.8,76852.33,0.15,-0.97016,0.00011,1.08194]
[1777349611056,37.8,76849.98,0.15,-0.9707,0.00011,1.06318]
[1777349615310,37.8,76856.5,0.15,-0.96997,0.00011,1.0852]
[1777349621128,37.8,76855.25,0.15,-0.97011,0.00011,1.08095]
[1777349627169,37.8,76853.58,0.15,-0.9703,0.00011,1.0753]
[1777349632205,37.8,76855.28,0.15,-0.97011,0.00011,1.08106]
[1777349637240,37.8,76857.92,0.15,-0.96981,0.00011,1.09004]
[1777349640266,37.8,76863.98,0.15,-0.96912,0.00012,1.11086]
[1777349643286,37.8,76867.82,0.15,-0.96867,0.00012,1.1242]
[1777349648322,37.8,76870.96,0.15,-0.9683,0.00012,1.13519]
[1777349655372,37.8,76873.27,0.15,-0.96803,0.00012,1.14332]
[1777349660406,37.8,76871.81,0.15,-0.9682,0.00012,1.13818]
[1777349665443,37.8,76873.27,0.15,-0.96803,0.00012,1.14332]
[1777349671485,37.8,76874.58,0.15,-0.96817,0.00012,1.13669]
[1777349676519,37.8,76875.09,0.15,-0.96811,0.00012,1.13849]
[1777349681554,37.8,76872.07,0.15,-0.96846,0.00012,1.12788]
[1777349686590,37.8,76872.99,0.15,-0.96836,0.00012,1.1311]
[1777349691624,37.8,76874.02,0.15,-0.96823,0.00012,1.13472]
[1777349695881,37.8,76879.97,0.15,-0.96752,0.00012,1.15578]
[1777349699681,37.8,76881.41,0.15,-0.96735,0.00012,1.16092]
[1777349704716,37.8,76880.08,0.15,-0.96751,0.00012,1.15618]
[1777349709751,37.8,76880.96,0.15,-0.9674,0.00012,1.15932]
[1777349714786,37.8,76872.81,0.15,-0.96838,0.00012,1.13047]
[1777349719821,37.8,76870.8,0.15,-0.96861,0.00012,1.12344]
[1777349723850,37.8,76876.06,0.15,-0.96799,0.00012,1.14191]
[1777349729891,37.8,76875.32,0.15,-0.96808,0.00012,1.1393]
[1777349731905,37.8,76875.17,0.15,-0.96839,0.00012,1.12752]
[1777349736156,37.8,76882.88,0.15,-0.96747,0.00012,1.15479]
[1777349741975,37.8,76884.25,0.15,-0.9673,0.00012,1.15968]
[1777349747010,37.8,76888.34,0.15,-0.9668,0.00012,1.17437]
[1777349749025,37.8,76893.93,0.15,-0.96611,0.00013,1.19467]
[1777349754061,37.8,76893.86,0.15,-0.96611,0.00013,1.19441]
[1777349756296,37.8,76890.78,0.15,-0.9665,0.00012,1.1832]
[1777349762117,37.8,76891.35,0.15,-0.96643,0.00012,1.18527]
[1777349766366,37.8,76884.0,0.15,-0.96733,0.00012,1.15879]
[1777349772186,37.8,76888.8,0.15,-0.96674,0.00012,1.17603]
[1777349775207,37.8,76895.47,0.15,-0.96591,0.00013,1.2003]
[1777349780243,37.8,76895.09,0.15,-0.96596,0.00013,1.19891]
[1777349785278,37.8,76897.1,0.15,-0.96571,0.00013,1.20628]
[1777349789307,37.8,76906.4,0.15,-0.96451,0.00013,1.24082]
[1777349791320,37.8,76907.21,0.15,-0.96472,0.00013,1.23201]
[1777349796589,37.8,76906.85,0.15,-0.96477,0.00013,1.23067]
[1777349802397,37.8,76906.16,0.15,-0.96486,0.00013,1.22809]
[1777349807432,37.8,76908.35,0.15,-0.96457,0.00013,1.23628]
[1777349812468,37.8,76907.17,0.15,-0.96473,0.00013,1.23186]
[1777349817504,37.8,76907.72,0.15,-0.96466,0.00013,1.23392]
[1777349822538,37.8,76920.51,0.15,-0.96296,0.00014,1.28241]
[1777349823546,37.8,76928.3,0.15,-0.9619,0.00014,1.31257]
[1777349824552,37.8,76930.24,0.15,-0.96163,0.00014,1.32016]
[1777349829588,37.8,76928.42,0.15,-0.96188,0.00014,1.31304]
[1777349834626,37.8,76931.21,0.15,-0.96149,0.00014,1.32396]
[1777349839662,37.8,76930.78,0.15,-0.96155,0.00014,1.32227]
[1777349841675,37.8,76924.95,0.15,-0.96236,0.00014,1.29954]
[1777349842682,37.8,76921.62,0.15,-0.96281,0.00014,1.28668]
[1777349843688,37.8,76914.46,0.15,-0.96377,0.00013,1.25931]
[1777349844696,37.8,76912.07,0.15,-0.96409,0.00013,1.25027]
[1777349846945,37.8,76900.61,0.15,-0.96557,0.00013,1.20752]
[1777349848723,37.8,76893.24,0.15,-0.9665,0.00012,1.18057]
[1777349851745,37.8,76901.98,0.15,-0.96571,0.00013,1.20085]
[1777349857015,37.8,76900.08,0.15,-0.96595,0.00013,1.19388]
[1777349862825,37.8,76898.91,0.15,-0.9661,0.00013,1.1896]
[1777349867856,37.8,76895.74,0.15,-0.9665,0.00012,1.17806]
[1777349872891,37.8,76896.66,0.15,-0.96638,0.00013,1.1814]
[1777349877926,37.8,76892.16,0.15,-0.96694,0.00012,1.16513]
[1777349882963,37.8,76892.41,0.15,-0.96691,0.00012,1.16603]
[1777349887996,37.8,76893.68,0.15,-0.96675,0.00012,1.17061]
[1777349889003,37.8,76887.26,0.15,-0.96754,0.00012,1.14758]
[1777349894039,37.8,76884.91,0.15,-0.96783,0.00012,1.13923]
[1777349899074,37.8,76876.1,0.15,-0.96887,0.00012,1.10832]
[1777349903101,37.8,76871.71,0.15,-0.96939,0.00012,1.09314]
[1777349908136,37.8,76868.31,0.15,-0.96978,0.00011,1.08148]
[1777349913171,37.8,76866.48,0.15,-0.97028,0.00011,1.06424]
[1777349918207,37.8,76864.75,0.15,-0.97047,0.00011,1.0584]
[1777349920222,37.8,76859.58,0.15,-0.97105,0.00011,1.04109]
[1777349925255,37.8,76855.06,0.15,-0.97155,0.00011,1.02613]
[1777349930290,37.8,76854.34,0.15,-0.97163,0.00011,1.02376]
[1777349935325,37.8,76856.16,0.15,-0.97143,0.00011,1.02976]
[1777349940361,37.8,76855.44,0.15,-0.97151,0.00011,1.02738]
[1777349945395,37.8,76852.57,0.15,-0.97182,0.00011,1.01795]
[1777349950431,37.8,76850.8,0.15,-0.97201,0.00011,1.01217]
[1777349953451,37.8,76842.92,0.15,-0.97285,0.00011,0.98671]
[1777349959493,37.8,76841.89,0.15,-0.97296,0.0001,0.98342]
[1777349964529,37.8,76839.34,0.15,-0.97322,0.0001,0.9753]
[1777349970570,37.8,76838.9,0.15,-0.97327,0.0001,0.9739]
[1777349971578,37.8,76839.17,0.15,-0.97351,0.0001,0.96431]
[1777349977619,37.8,76837.89,0.15,-0.97364,0.0001,0.96028]
[1777349982654,37.8,76833.63,0.15,-0.97408,0.0001,0.94696]
[1777349987691,37.8,76831.88,0.15,-0.97426,0.0001,0.94153]
[1777349992725,37.8,76823.29,0.15,-0.97511,0.0001,0.91519]
[1777349993731,37.8,76821.57,0.15,-0.97528,0.0001,0.90998]
[1777349998771,37.8,76808.66,0.15,-0.97651,9e-05,0.87159]
[1777349999773,37.8,76803.27,0.15,-0.97701,9e-05,0.85592]
[1777350002794,37.8,76793.58,0.15,-0.97788,9e-05,0.82829]
[1777350003801,37.8,76787.72,0.15,-0.9784,9e-05,0.8119]
[1777350005816,37.8,76787.19,0.15,-0.97844,9e-05,0.81043]
[1777350007830,37.8,76781.15,0.15,-0.97896,9e-05,0.79383]
[1777350009843,37.8,76773.09,0.15,-0.97964,8e-05,0.77207]
[1777350010851,37.8,76769.55,0.15,-0.97993,8e-05,0.76265]
[1777350012866,37.8,76775.24,0.15,-0.97946,8e-05,0.77783]
[1777350013871,37.8,76780.27,0.15,-0.97904,8e-05,0.79143]
[1777350014878,37.8,76780.5,0.15,-0.97902,8e-05,0.79205]
[1777350018139,37.8,76785.69,0.15,-0.97857,9e-05,0.80628]
[1777350023942,37.8,76789.99,0.15,-0.9782,9e-05,0.81822]
[1777350028209,37.8,76797.48,0.15,-0.97754,9e-05,0.83933]
[1777350029983,37.8,76799.11,0.15,-0.97739,9e-05,0.84397]
[1777350031997,37.8,76805.03,0.15,-0.9771,9e-05,0.85127]
[1777350037032,37.8,76808.17,0.15,-0.97681,9e-05,0.86035]
[1777350042071,37.8,76811.48,0.15,-0.9765,9e-05,0.87]
[1777350047106,37.8,76813.08,0.15,-0.97635,9e-05,0.87469]
[1777350052142,37.8,76816.48,0.15,-0.97603,0.0001,0.88473]
[1777350057177,37.8,76810.04,0.15,-0.97663,9e-05,0.86579]
[1777350062211,37.8,76807.31,0.15,-0.97689,9e-05,0.85786]
[1777350067246,37.8,76807.05,0.15,-0.97691,9e-05,0.85711]
[1777350072281,37.8,76807.73,0.15,-0.97685,9e-05,0.85908]
[1777350077317,37.8,76807.42,0.15,-0.97688,9e-05,0.85818]
[1777350082351,37.8,76809.55,0.15,-0.97668,9e-05,0.86437]
[1777350088632,37.8,76808.38,0.15,-0.97679,9e-05,0.86096]
[1777350091414,37.8,76807.22,0.15,-0.97714,9e-05,0.84784]
[1777350093428,37.8,76801.59,0.15,-0.97766,9e-05,0.83177]
[1777350098702,37.8,76799.61,0.15,-0.97783,9e-05,0.82617]
[1777350104505,37.8,76802.94,0.15,-0.97753,9e-05,0.8356]
[1777350109540,37.8,76804.36,0.15,-0.97741,9e-05,0.83965]
[1777350114577,37.8,76804.2,0.15,-0.97742,9e-05,0.83919]
[1777350120619,37.8,76805.65,0.15,-0.97729,9e-05,0.84334]
[1777350125655,37.8,76803.96,0.15,-0.97744,9e-05,0.83851]
[1777350130689,37.8,76799.7,0.15,-0.97783,9e-05,0.82642]
[1777350135725,37.8,76799.17,0.15,-0.97787,9e-05,0.82493]
[1777350139753,37.8,76814.8,0.15,-0.97644,9e-05,0.86986]
[1777350140760,37.8,76819.07,0.15,-0.97604,0.0001,0.88244]
[1777350145795,37.8,76818.56,0.15,-0.97608,0.0001,0.88093]
[1777350150830,37.8,76821.82,0.15,-0.97577,0.0001,0.89062]
[1777350151836,37.8,76822.74,0.15,-0.97594,0.0001,0.88334]
[1777350156871,37.8,76822.42,0.15,-0.97597,0.0001,0.88239]
[1777350161906,37.8,76820.47,0.15,-0.97616,0.0001,0.87661]
[1777350166944,37.8,76814.36,0.15,-0.97674,9e-05,0.8587]
[1777350170972,37.8,76811.0,0.15,-0.97705,9e-05,0.84897]
[1777350176034,37.8,76806.75,0.15,-0.97744,9e-05,0.83678]
[1777350181055,37.8,76801.86,0.15,-0.97788,9e-05,0.82292]
[1777350186087,37.8,76798.65,0.15,-0.97816,9e-05,0.81391]
[1777350191122,37.8,76794.29,0.15,-0.97855,9e-05,0.8018]
[1777350196158,37.8,76795.44,0.15,-0.97844,9e-05,0.80498]
[1777350201193,37.8,76795.69,0.15,-0.97842,9e-05,0.80567]
[1777350202200,37.8,76789.32,0.15,-0.97897,9e-05,0.78815]
[1777350203207,37.8,76781.64,0.15,-0.97962,8e-05,0.76742]
[1777350208241,37.8,76782.29,0.15,-0.97957,8e-05,0.76916]
[1777350214284,37.8,76780.14,0.15,-0.97998,8e-05,0.75427]
[1777350218312,37.8,76774.39,0.15,-0.98045,8e-05,0.73919]
[1777350219543,37.8,76763.79,0.15,-0.98129,8e-05,0.712]
[1777350220325,37.8,76763.84,0.15,-0.98129,8e-05,0.71212]
[1777350225360,37.8,76763.41,0.15,-0.98132,8e-05,0.71104]
[1777350230397,37.8,76764.7,0.15,-0.98122,8e-05,0.7143]
[1777350235430,37.8,76766.23,0.15,-0.9811,8e-05,0.71819]
[1777350240466,37.8,76766.68,0.15,-0.98106,8e-05,0.71933]
[1777350245501,37.8,76761.16,0.15,-0.98149,8e-05,0.70537]
[1777350248522,37.8,76752.77,0.15,-0.98213,7e-05,0.68455]
[1777350249756,37.8,76738.14,0.15,-0.9832,7e-05,0.64938]
[1777350251543,37.8,76735.44,0.15,-0.98339,7e-05,0.64305]
[1777350253557,37.8,76728.7,0.15,-0.98385,7e-05,0.62744]
[1777350254564,37.8,76723.72,0.15,-0.98419,7e-05,0.61611]
[1777350259829,37.8,76714.75,0.15,-0.98479,7e-05,0.59609]
[1777350260605,37.8,76714.75,0.15,-0.98479,7e-05,0.59609]
[1777350261612,37.8,76708.52,0.15,-0.98519,6e-05,0.58249]
[1777350266647,37.8,76709.15,0.15,-0.98515,6e-05,0.58385]
[1777350271682,37.8,76713.83,0.15,-0.98504,6e-05,0.58623]
[1777350273697,37.8,76719.29,0.15,-0.98468,7e-05,0.59822]
[1777350277728,37.8,76724.72,0.15,-0.98432,7e-05,0.61033]
[1777350284774,37.8,76726.72,0.15,-0.98419,7e-05,0.61484]
[1777350288803,37.8,76738.26,0.15,-0.98339,7e-05,0.64137]
[1777350293837,37.8,76741.03,0.15,-0.9832,7e-05,0.64786]
[1777350298873,37.8,76741.09,0.15,-0.98319,7e-05,0.64801]
[1777350303907,37.8,76739.8,0.15,-0.98328,7e-05,0.64497]
[1777350308943,37.8,76738.64,0.15,-0.98337,7e-05,0.64225]
[1777350313977,37.8,76734.85,0.15,-0.98363,7e-05,0.63344]
[1777350319015,37.8,76732.73,0.15,-0.98378,7e-05,0.62855]
[1777350325059,37.8,76732.26,0.15,-0.98381,7e-05,0.62747]
[1777350330094,37.8,76733.04,0.15,-0.98376,7e-05,0.62926]
[1777350331102,37.8,76733.32,0.15,-0.98394,7e-05,0.62174]
[1777350336136,37.8,76733.47,0.15,-0.98393,7e-05,0.62208]
[1777350341172,37.8,76732.93,0.15,-0.98397,7e-05,0.62085]
[1777350353256,37.8,76732.27,0.15,-0.98401,7e-05,0.61934]
[1777350358292,37.8,76731.74,0.15,-0.98405,7e-05,0.61814]
[1777350363333,37.8,76737.72,0.15,-0.98364,7e-05,0.63185]
[1777350365566,37.8,76745.3,0.15,-0.9831,7e-05,0.64958]
[1777350371390,37.8,76749.55,0.15,-0.98279,7e-05,0.65969]
[1777350376424,37.8,76752.73,0.15,-0.98256,7e-05,0.66733]
[1777350381460,37.8,76752.07,0.15,-0.98261,7e-05,0.66574]
[1777350386494,37.8,76752.64,0.15,-0.98257,7e-05,0.66711]
[1777350391532,37.8,76754.06,0.15,-0.98268,7e-05,0.66202]
[1777350394550,37.8,76745.37,0.15,-0.9833,7e-05,0.64139]
[1777350399585,37.8,76745.44,0.15,-0.9833,7e-05,0.64155]
[1777350405848,37.8,76745.33,0.15,-0.98331,7e-05,0.64129]
[1777350410666,37.8,76719.21,0.15,-0.98508,6e-05,0.58229]
[1777350411672,37.8,76705.26,0.15,-0.98596,6e-05,0.55258]
[1777350412680,37.8,76694.63,0.15,-0.98659,6e-05,0.53075]
[1777350413687,37.8,76706.35,0.15,-0.98589,6e-05,0.55485]
[1777350418721,37.8,76710.32,0.15,-0.98564,6e-05,0.56321]
[1777350423757,37.8,76707.38,0.15,-0.98582,6e-05,0.55701]
[1777350425990,37.8,76714.87,0.15,-0.98536,6e-05,0.57291]
[1777350428793,37.8,76722.06,0.15,-0.98489,7e-05,0.58851]
[1777350433827,37.8,76727.55,0.15,-0.98453,7e-05,0.60065]
[1777350436059,37.8,76733.05,0.15,-0.98416,7e-05,0.613]
[1777350441884,37.8,76732.68,0.15,-0.98419,7e-05,0.61216]
[1777350446920,37.8,76732.56,0.15,-0.98419,7e-05,0.61189]
[1777350451954,37.8,76731.87,0.15,-0.98444,7e-05,0.60227]
[1777350458001,37.8,76731.94,0.15,-0.98444,7e-05,0.60243]
[1777350462032,37.8,76725.11,0.15,-0.98489,7e-05,0.5873]
[1777350463039,37.8,76719.24,0.15,-0.98527,6e-05,0.57454]
[1777350468074,37.8,76717.76,0.15,-0.98536,6e-05,0.57135]
[1777350473109,37.8,76716.1,0.15,-0.98547,6e-05,0.5678]
[1777350478144,37.8,76712.57,0.15,-0.98569,6e-05,0.5603]
[1777350483180,37.8,76713.12,0.15,-0.98566,6e-05,0.56146]
[1777350488214,37.8,76717.33,0.15,-0.98539,6e-05,0.57043]
[1777350493250,37.8,76717.06,0.15,-0.98541,6e-05,0.56985]
[1777350498284,37.8,76717.68,0.15,-0.98537,6e-05,0.57118]
[1777350503319,37.8,76720.72,0.15,-0.98517,6e-05,0.57773]
[1777350505334,37.8,76725.13,0.15,-0.98489,7e-05,0.58734]
[1777350508356,37.8,76733.16,0.15,-0.98435,7e-05,0.60516]
[1777350511377,37.8,76734.81,0.15,-0.98444,7e-05,0.60079]
[1777350516619,37.8,76734.42,0.15,-0.98447,7e-05,0.59992]
[1777350522461,37.8,76737.27,0.15,-0.98428,7e-05,0.60631]
[1777350523467,37.8,76755.37,0.15,-0.98301,7e-05,0.64816]
[1777350524470,37.8,76783.56,0.15,-0.98085,8e-05,0.71776]
[1777350525477,37.8,76807.57,0.15,-0.97884,9e-05,0.78143]
[1777350530511,37.8,76804.99,0.15,-0.97907,9e-05,0.77439]
[1777350535547,37.8,76804.83,0.15,-0.97908,9e-05,0.77396]
[1777350541589,37.8,76804.0,0.15,-0.97915,9e-05,0.7717]
[1777350544612,37.8,76798.82,0.15,-0.9796,8e-05,0.75775]
[1777350546829,37.8,76788.68,0.15,-0.98044,8e-05,0.731]
[1777350552667,37.8,76788.92,0.15,-0.98042,8e-05,0.73162]
[1777350565756,37.8,76788.89,0.15,-0.98042,8e-05,0.73154]
[1777350570793,37.8,76788.89,0.15,-0.98042,8e-05,0.73154]
[1777350573815,37.8,76788.92,0.15,-0.98065,8e-05,0.7225]
[1777350578849,37.8,76790.22,0.15,-0.98055,8e-05,0.72587]
[1777350583885,37.8,76793.87,0.15,-0.98025,8e-05,0.73538]
[1777350588920,37.8,76794.4,0.15,-0.9802,8e-05,0.73677]
[1777350593954,37.8,76794.87,0.15,-0.98017,8e-05,0.738]
[1777350598990,37.8,76790.34,0.15,-0.98054,8e-05,0.72618]
[1777350604024,37.8,76790.01,0.15,-0.98056,8e-05,0.72532]
[1777350609060,37.8,76790.57,0.15,-0.98052,8e-05,0.72678]
[1777350614095,37.8,76790.98,0.15,-0.98049,8e-05,0.72784]
[1777350621145,37.8,76794.54,0.15,-0.98019,8e-05,0.73714]
[1777350626181,37.8,76795.86,0.15,-0.98008,8e-05,0.74061]
[1777350631215,37.8,76798.11,0.15,-0.98013,8e-05,0.73728]
[1777350633230,37.8,76808.67,0.15,-0.97924,9e-05,0.76544]
[1777350634445,37.8,76810.94,0.15,-0.97904,9e-05,0.7716]
[1777350637257,37.8,76804.19,0.15,-0.97962,8e-05,0.7534]
[1777350639278,37.8,76800.37,0.15,-0.97994,8e-05,0.74324]
[1777350641290,37.8,76786.86,0.15,-0.98105,8e-05,0.70816]
[1777350642297,37.8,76781.04,0.15,-0.98151,8e-05,0.69344]
[1777350643305,37.8,76779.06,0.15,-0.98167,8e-05,0.68848]
[1777350646325,37.8,76774.52,0.15,-0.98202,8e-05,0.67723]
[1777350653374,37.8,76774.2,0.15,-0.98204,8e-05,0.67644]
[1777350659418,37.8,76773.73,0.15,-0.98208,8e-05,0.67528]
[1777350663445,37.8,76791.37,0.15,-0.98069,8e-05,0.71972]
[1777350664455,37.8,76809.59,0.15,-0.97916,9e-05,0.76794]
[1777350665460,37.8,76808.63,0.15,-0.97924,9e-05,0.76534]
[1777350670495,37.8,76807.75,0.15,-0.97932,9e-05,0.76296]
[1777350672510,37.8,76799.88,0.15,-0.97999,8e-05,0.74195]
[1777350673516,37.8,76799.88,0.15,-0.97999,8e-05,0.74195]
[1777350678552,37.8,76800.84,0.15,-0.97991,8e-05,0.74449]
[1777350683587,37.8,76800.93,0.15,-0.9799,8e-05,0.74472]
[1777350688622,37.8,76799.86,0.15,-0.97999,8e-05,0.74189]
[1777350691644,37.8,76799.57,0.15,-0.98025,8e-05,0.73187]
[1777350698692,37.8,76799.15,0.15,-0.98029,8e-05,0.73077]
[1777350703727,37.8,76797.62,0.15,-0.98041,8e-05,0.72677]
[1777350709769,37.8,76797.76,0.15,-0.9804,8e-05,0.72714]
[1777350715006,37.8,76799.11,0.15,-0.98029,8e-05,0.73066]
[1777350721853,37.8,76799.63,0.15,-0.98025,8e-05,0.73202]
[1777350726888,37.8,76797.12,0.15,-0.98045,8e-05,0.72547]
[1777350731923,37.8,76796.55,0.15,-0.9805,8e-05,0.72399]
[1777350736960,37.8,76797.12,0.15,-0.98045,8e-05,0.72547]
[1777350744054,37.8,76797.74,0.15,-0.9804,8e-05,0.72708]
[1777350749089,37.8,76797.72,0.15,-0.9804,8e-05,0.72703]
[1777350751104,37.8,76797.88,0.15,-0.98063,8e-05,0.71826]
[1777350756138,37.8,76801.31,0.15,-0.98034,8e-05,0.72717]
[1777350760166,37.8,76806.47,0.15,-0.97991,8e-05,0.74074]
[1777350762180,37.8,76811.65,0.15,-0.97947,9e-05,0.75455]
[1777350763187,37.8,76804.94,0.15,-0.98004,8e-05,0.7367]
[1777350767216,37.8,76798.95,0.15,-0.98054,8e-05,0.72103]
[1777350772250,37.8,76790.45,0.15,-0.98123,8e-05,0.69924]
[1777350777285,37.8,76788.78,0.15,-0.98136,8e-05,0.69502]
[1777350782320,37.8,76784.37,0.15,-0.98171,8e-05,0.68396]
[1777350787355,37.8,76782.71,0.15,-0.98183,8e-05,0.67984]
[1777350791383,37.8,76791.25,0.15,-0.98116,8e-05,0.70127]
[1777350792390,37.8,76791.91,0.15,-0.98111,8e-05,0.70294]
[1777350797426,37.8,76787.08,0.15,-0.98149,8e-05,0.69074]
[1777350804474,37.8,76787.95,0.15,-0.98142,8e-05,0.69292]
[1777350809509,37.8,76782.24,0.15,-0.98187,8e-05,0.67867]
[1777350812530,37.8,76775.76,0.15,-0.98259,7e-05,0.65407]
[1777350817565,37.8,76769.91,0.15,-0.98302,7e-05,0.64008]
[1777350821593,37.8,76764.13,0.15,-0.98344,7e-05,0.62649]
[1777350826628,37.8,76761.16,0.15,-0.98365,7e-05,0.61959]
[1777350830656,37.8,76754.95,0.15,-0.98409,7e-05,0.60536]
[1777350836698,37.8,76751.04,0.15,-0.98436,7e-05,0.59654]
[1777350841734,37.8,76749.36,0.15,-0.98447,7e-05,0.59278]
[1777350842746,37.8,76742.57,0.15,-0.98493,7e-05,0.57776]
[1777350848783,37.8,76740.24,0.15,-0.98508,7e-05,0.57268]
[1777350849792,37.8,76734.89,0.15,-0.98543,6e-05,0.56114]
[1777350854826,37.8,76734.24,0.15,-0.98547,6e-05,0.55975]
[1777350860866,37.8,76735.76,0.15,-0.98537,6e-05,0.56301]
[1777350861874,37.8,76743.15,0.15,-0.98489,7e-05,0.57903]
[1777350867915,37.8,76744.89,0.15,-0.98477,7e-05,0.58286]
[1777350871943,37.8,76747.44,0.15,-0.98481,7e-05,0.58041]
[1777350874965,37.8,76753.01,0.15,-0.98443,7e-05,0.59277]
[1777350881007,37.8,76755.41,0.15,-0.98426,7e-05,0.59816]
[1777350886196,37.8,76749.65,0.15,-0.98466,7e-05,0.58529]
[1777350893091,37.8,76751.62,0.15,-0.98452,7e-05,0.58966]
[1777350898140,37.8,76755.48,0.15,-0.98426,7e-05,0.59831]
[1777350899144,37.8,76793.65,0.15,-0.98144,8e-05,0.68928]
[1777350902165,37.8,76787.57,0.15,-0.98191,8e-05,0.67412]
[1777350906336,37.8,76782.38,0.15,-0.98231,8e-05,0.66138]
[1777350909215,37.8,76769.49,0.15,-0.98327,7e-05,0.63055]
[1777350910221,37.8,76764.09,0.15,-0.98366,7e-05,0.61797]
[1777350915256,37.8,76755.29,0.15,-0.98427,7e-05,0.59789]
[1777350920290,37.8,76755.96,0.15,-0.98423,7e-05,0.5994]
[1777350925328,37.8,76756.56,0.15,-0.98418,7e-05,0.60075]
[1777350929354,37.8,76751.32,0.15,-0.98454,7e-05,0.58899]
[1777350931368,37.8,76751.78,0.15,-0.98472,7e-05,0.58188]
[1777350936563,37.8,76754.79,0.15,-0.98451,7e-05,0.58856]
[1777350942445,37.8,76755.52,0.15,-0.98446,7e-05,0.59019]
[1777350947480,37.8,76754.05,0.15,-0.98456,7e-05,0.58691]
[1777350952514,37.8,76758.67,0.15,-0.98425,7e-05,0.59726]
[1777350960573,37.8,76760.94,0.15,-0.98409,7e-05,0.6024]
[1777350965608,37.8,76757.2,0.15,-0.98435,7e-05,0.59395]
[1777350972656,37.8,76756.07,0.15,-0.98443,7e-05,0.59142]
[1777350979705,37.8,76755.72,0.15,-0.98445,7e-05,0.59064]
[1777350984741,37.8,76754.13,0.15,-0.98456,7e-05,0.58709]
[1777350989775,37.8,76754.17,0.15,-0.98456,7e-05,0.58718]
[1777350991790,37.8,76754.46,0.15,-0.98474,7e-05,0.57967]
[1777350996985,37.8,76754.73,0.15,-0.98472,7e-05,0.58027]
[1777351003871,37.8,76754.68,0.15,-0.98473,7e-05,0.58016]
[1777351008912,37.8,76753.2,0.15,-0.98483,7e-05,0.5769]
[1777351017125,37.8,76753.57,0.15,-0.9848,7e-05,0.57771]
[1777351023008,37.8,76752.08,0.15,-0.9849,7e-05,0.57444]
[1777351027195,37.8,76757.58,0.15,-0.98453,7e-05,0.58659]
[1777351033078,37.8,76759.89,0.15,-0.98437,7e-05,0.59175]
[1777351036099,37.8,76767.09,0.15,-0.98387,7e-05,0.60808]
[1777351041135,37.8,76768.25,0.15,-0.98379,7e-05,0.61074]
[1777351047335,37.8,76769.17,0.15,-0.98372,7e-05,0.61286]
[1777351053219,37.8,76769.94,0.15,-0.98388,7e-05,0.60621]
[1777351054226,37.8,76762.62,0.15,-0.98439,7e-05,0.58962]
[1777351056239,37.8,76757.35,0.15,-0.98475,7e-05,0.57791]
[1777351061275,37.8,76753.12,0.15,-0.98504,7e-05,0.56863]
[1777351067475,37.8,76753.5,0.15,-0.98501,7e-05,0.56946]
[1777351077545,37.8,76752.86,0.15,-0.98505,7e-05,0.56807]
[1777351083428,37.8,76753.73,0.15,-0.985,7e-05,0.56996]
[1777351088463,37.8,76756.05,0.15,-0.98484,7e-05,0.57504]
[1777351093498,37.8,76754.28,0.15,-0.98496,7e-05,0.57117]
[1777351098695,37.8,76753.7,0.15,-0.985,7e-05,0.5699]
[1777351105582,37.8,76754.85,0.15,-0.98492,7e-05,0.57241]
[1777351110619,37.8,76754.8,0.15,-0.98492,7e-05,0.5723]
[1777351111630,37.8,76754.6,0.15,-0.98514,7e-05,0.56379]
[1777351116661,37.8,76755.03,0.15,-0.98511,7e-05,0.56472]
[1777351123710,37.8,76754.86,0.15,-0.98512,7e-05,0.56436]
[1777351128905,37.8,76754.63,0.15,-0.98514,7e-05,0.56386]
[1777351133940,37.8,76754.31,0.15,-0.98516,7e-05,0.56316]
[1777351139982,37.8,76754.52,0.15,-0.98515,7e-05,0.56362]
[1777351145865,37.8,76753.78,0.15,-0.9852,7e-05,0.56202]
[1777351150899,37.8,76754.51,0.15,-0.98515,7e-05,0.5636]
[1777351156941,37.8,76754.68,0.15,-0.98514,7e-05,0.56397]
[1777351163220,37.8,76755.21,0.15,-0.9851,7e-05,0.56512]
[1777351169026,37.8,76759.31,0.15,-0.98483,7e-05,0.57407]
[1777351171039,37.8,76760.79,0.15,-0.98493,7e-05,0.56918]
[1777351176074,37.8,76760.13,0.15,-0.98498,7e-05,0.56774]
[1777351179095,37.8,76765.64,0.15,-0.98461,7e-05,0.57987]
[1777351184130,37.8,76767.17,0.15,-0.9845,7e-05,0.58327]
[1777351190173,37.8,76767.76,0.15,-0.98446,7e-05,0.58459]
[1777351197222,37.8,76769.42,0.15,-0.98435,7e-05,0.58831]
[1777351202257,37.8,76768.86,0.15,-0.98438,7e-05,0.58705]
[1777351208298,37.8,76772.25,0.15,-0.98415,7e-05,0.59469]
[1777351213569,37.8,76772.74,0.15,-0.98411,7e-05,0.5958]
[1777351219375,37.8,76773.22,0.15,-0.98408,7e-05,0.59689]
[1777351224410,37.8,76776.01,0.15,-0.98388,7e-05,0.60325]
[1777351230452,37.8,76778.54,0.15,-0.9837,7e-05,0.60907]
[1777351232466,37.8,76778.66,0.15,-0.98391,7e-05,0.60086]
[1777351238509,37.8,76779.67,0.15,-0.98384,7e-05,0.60318]
[1777351243779,37.8,76781.86,0.15,-0.98368,7e-05,0.60822]
[1777351247575,37.8,76795.27,0.15,-0.98269,8e-05,0.6398]
[1777351249595,37.8,76850.7,0.15,-0.97803,9e-05,0.78394]
[1777351250600,37.8,76854.82,0.15,-0.97765,9e-05,0.79556]
[1777351255635,37.8,76855.61,0.15,-0.97757,9e-05,0.79781]
[1777351258663,37.8,76869.99,0.15,-0.97618,0.0001,0.83946]
[1777351261684,37.8,76864.26,0.15,-0.97674,0.0001,0.82267]
[1777351263920,37.8,76857.37,0.15,-0.9774,9e-05,0.80282]
[1777351265713,37.8,76850.7,0.15,-0.97803,9e-05,0.78394]
[1777351270747,37.8,76848.67,0.15,-0.97822,9e-05,0.77827]
[1777351275801,37.8,76850.84,0.15,-0.97802,9e-05,0.78434]
[1777351278803,37.8,76845.37,0.15,-0.97852,9e-05,0.7691]
[1777351284061,37.8,76838.29,0.15,-0.97916,9e-05,0.74972]
[1777351284844,37.8,76838.29,0.15,-0.97916,9e-05,0.74972]
[1777351289879,37.8,76842.17,0.15,-0.97881,9e-05,0.76029]
[1777351291893,37.8,76842.13,0.15,-0.97907,9e-05,0.7504]
[1777351296950,37.8,76845.0,0.15,-0.97882,9e-05,0.75823]
[1777351302990,37.8,76842.98,0.15,-0.979,9e-05,0.75271]
[1777351308029,37.8,76841.87,0.15,-0.9791,9e-05,0.74969]
[1777351309033,37.8,76850.31,0.15,-0.97833,9e-05,0.77288]
[1777351310042,37.8,76852.87,0.15,-0.9781,9e-05,0.78003]
[1777351316082,37.8,76853.17,0.15,-0.97807,9e-05,0.78087]
[1777351317089,37.8,76847.67,0.15,-0.97857,9e-05,0.76557]
[1777351318097,37.8,76846.66,0.15,-0.97867,9e-05,0.76279]
[1777351323132,37.8,76845.8,0.15,-0.97874,9e-05,0.76042]
[1777351328166,37.8,76845.54,0.15,-0.97877,9e-05,0.75971]
[1777351333210,37.8,76845.81,0.15,-0.97874,9e-05,0.76045]
[1777351336224,37.8,76839.85,0.15,-0.97928,9e-05,0.74422]
[1777351341262,37.8,76839.99,0.15,-0.97926,9e-05,0.7446]
[1777351347301,37.8,76840.52,0.15,-0.97922,9e-05,0.74603]
[1777351352336,37.8,76840.61,0.15,-0.97947,9e-05,0.73655]
[1777351353343,37.8,76834.31,0.15,-0.98001,9e-05,0.71978]
[1777351355357,37.8,76833.47,0.15,-0.98009,9e-05,0.71757]
[1777351360393,37.8,76832.35,0.15,-0.98018,9e-05,0.71462]
[1777351365428,37.8,76832.14,0.15,-0.9802,9e-05,0.71407]
[1777351372477,37.8,76831.33,0.15,-0.98027,9e-05,0.71195]
[1777351377512,37.8,76830.25,0.15,-0.98036,8e-05,0.70913]
[1777351383554,37.8,76829.73,0.15,-0.98041,8e-05,0.70777]
[1777351394839,37.8,76828.92,0.15,-0.98047,8e-05,0.70567]
[1777351404914,37.8,76829.22,0.15,-0.98045,8e-05,0.70645]
[1777351411751,37.8,76828.07,0.15,-0.98079,8e-05,0.69405]
[1777351412757,37.8,76816.1,0.15,-0.98177,8e-05,0.66379]
[1777351417793,37.8,76814.21,0.15,-0.98192,8e-05,0.6591]
[1777351425054,37.8,76810.45,0.15,-0.98222,8e-05,0.64986]
[1777351428870,37.8,76807.09,0.15,-0.98248,8e-05,0.64169]
[1777351433904,37.8,76806.63,0.15,-0.98251,8e-05,0.64057]
[1777351438939,37.8,76805.58,0.15,-0.98259,8e-05,0.63804]
[1777351439946,37.8,76813.25,0.15,-0.982,8e-05,0.65674]
[1777351445195,37.8,76817.08,0.15,-0.98169,8e-05,0.66623]
[1777351451023,37.8,76818.17,0.15,-0.9816,8e-05,0.66895]
[1777351455265,37.8,76823.27,0.15,-0.98119,8e-05,0.68179]
[1777351461093,37.8,76824.87,0.15,-0.98106,8e-05,0.68586]
[1777351466130,37.8,76824.58,0.15,-0.98108,8e-05,0.68512]
[1777351471167,37.8,76826.26,0.15,-0.98119,8e-05,0.68008]
[1777351481236,37.8,76826.06,0.15,-0.98121,8e-05,0.67957]
[1777351488289,37.8,76825.87,0.15,-0.98122,8e-05,0.67909]
[1777351493325,37.8,76827.25,0.15,-0.98111,8e-05,0.6826]
[1777351499366,37.8,76826.86,0.15,-0.98114,8e-05,0.6816]
[1777351506416,37.8,76826.68,0.15,-0.98116,8e-05,0.68115]
[1777351508429,37.8,76835.3,0.15,-0.98044,8e-05,0.70331]
[1777351513464,37.8,76836.68,0.15,-0.98032,9e-05,0.70691]
[1777351516485,37.8,76842.3,0.15,-0.97983,9e-05,0.72171]
[1777351517492,37.8,76847.87,0.15,-0.97934,9e-05,0.73661]
[1777351519506,37.8,76848.84,0.15,-0.97926,9e-05,0.73923]
[1777351526555,37.8,76844.93,0.15,-0.9796,9e-05,0.72872]
[1777351531592,37.8,76843.86,0.15,-0.97995,9e-05,0.71619]
[1777351537633,37.8,76843.2,0.15,-0.98001,9e-05,0.71444]
[1777351542669,37.8,76847.24,0.15,-0.97966,9e-05,0.72517]
[1777351545899,37.8,76855.67,0.15,-0.97891,9e-05,0.74793]
[1777351551731,37.8,76857.29,0.15,-0.97876,9e-05,0.75237]
[1777351556766,37.8,76858.1,0.15,-0.97868,9e-05,0.7546]
[1777351561802,37.8,76857.14,0.15,-0.97877,9e-05,0.75196]
[1777351570864,37.8,76857.23,0.15,-0.97876,9e-05,0.75221]
[1777351576109,37.8,76857.68,0.15,-0.97872,9e-05,0.75344]
[1777351586179,37.8,76856.41,0.15,-0.97884,9e-05,0.74996]
[1777351591004,37.8,76855.6,0.15,-0.97918,9e-05,0.73785]
[1777351596249,37.8,76855.14,0.15,-0.97922,9e-05,0.73661]
[1777351603088,37.8,76854.46,0.15,-0.97928,9e-05,0.73477]
[1777351608123,37.8,76853.94,0.15,-0.97933,9e-05,0.73336]
[1777351613158,37.8,76853.51,0.15,-0.97936,9e-05,0.7322]
[1777351618194,37.8,76857.35,0.15,-0.97902,9e-05,0.74261]
[1777351623227,37.8,76858.41,0.15,-0.97892,9e-05,0.7455]
[1777351628264,37.8,76860.64,0.15,-0.97872,9e-05,0.7516]
[1777351632292,37.8,76867.05,0.15,-0.97813,9e-05,0.76937]
[1777351634307,37.8,76872.64,0.15,-0.9776,0.0001,0.78513]
[1777351636537,37.8,76877.8,0.15,-0.9771,0.0001,0.79988]
[1777351642362,37.8,76879.37,0.15,-0.97694,0.0001,0.80441]
[1777351645382,37.8,76884.38,0.15,-0.97645,0.0001,0.819]
[1777351646607,37.8,76891.65,0.15,-0.97571,0.0001,0.84051]
[1777351648404,37.8,76896.85,0.15,-0.97517,0.0001,0.85615]
[1777351650417,37.8,76901.3,0.15,-0.97471,0.00011,0.86971]
[1777351651424,37.8,76904.61,0.15,-0.97466,0.00011,0.86894]
[1777351655452,37.8,76897.69,0.15,-0.97538,0.0001,0.8479]
[1777351656677,37.8,76896.31,0.15,-0.97553,0.0001,0.84375]
[1777351664516,37.8,76898.05,0.15,-0.97535,0.0001,0.84898]
[1777351669551,37.8,76898.23,0.15,-0.97533,0.0001,0.84953]
[1777351674587,37.8,76899.23,0.15,-0.97522,0.0001,0.85255]
[1777351679622,37.8,76904.06,0.15,-0.97472,0.00011,0.86725]
[1777351684660,37.8,76905.11,0.15,-0.9746,0.00011,0.87047]
[1777351690701,37.8,76905.17,0.15,-0.9746,0.00011,0.87066]
[1777351693723,37.8,76900.14,0.15,-0.97513,0.0001,0.8553]
[1777351699765,37.8,76901.08,0.15,-0.97503,0.00011,0.85816]
[1777351704801,37.8,76905.06,0.15,-0.97461,0.00011,0.87032]
[1777351709835,37.8,76905.85,0.15,-0.97452,0.00011,0.87275]
[1777351711849,37.8,76907.27,0.15,-0.97468,0.00011,0.86615]
[1777351717100,37.8,76906.97,0.15,-0.97471,0.00011,0.86523]
[1777351722927,37.8,76907.44,0.15,-0.97466,0.00011,0.86667]
[1777351727170,37.8,76912.62,0.15,-0.9741,0.00011,0.88267]
[1777351730982,37.8,76919.15,0.15,-0.97338,0.00011,0.90314]
[1777351736018,37.8,76916.27,0.15,-0.9737,0.00011,0.89407]
[1777351741052,37.8,76917.84,0.15,-0.97353,0.00011,0.899]
[1777351746088,37.8,76920.88,0.15,-0.97319,0.00011,0.90862]
[1777351751122,37.8,76915.33,0.15,-0.9738,0.00011,0.89112]
[1777351756158,37.8,76918.18,0.15,-0.97349,0.00011,0.90008]
[1777351762200,37.8,76920.12,0.15,-0.97327,0.00011,0.90621]
[1777351767451,37.8,76924.61,0.15,-0.97277,0.00011,0.92052]
[1777351773277,37.8,76923.12,0.15,-0.97325,0.00011,0.90445]
[1777351778312,37.8,76926.4,0.15,-0.97289,0.00011,0.91489]
[1777351783347,37.8,76925.57,0.15,-0.97298,0.00011,0.91224]
[1777351788381,37.8,76927.37,0.15,-0.97278,0.00011,0.918]
[1777351790396,37.8,76934.75,0.15,-0.97193,0.00012,0.94188]
[1777351795431,37.8,76938.15,0.15,-0.97153,0.00012,0.95303]
[1777351800465,37.8,76944.23,0.15,-0.9708,0.00012,0.97321]
[1777351803486,37.8,76944.72,0.15,-0.97075,0.00012,0.97485]
[1777351808521,37.8,76946.4,0.15,-0.97054,0.00012,0.98048]
[1777351809537,37.8,76939.93,0.15,-0.97132,0.00012,0.95891]
[1777351810543,37.8,76934.69,0.15,-0.97193,0.00012,0.94168]
[1777351811549,37.8,76926.01,0.15,-0.97293,0.00011,0.91365]
[1777351812557,37.8,76928.75,0.15,-0.97262,0.00011,0.92243]
[1777351815578,37.8,76931.97,0.15,-0.97225,0.00012,0.93283]
[1777351820612,37.8,76923.49,0.15,-0.97321,0.00011,0.90562]
[1777351823634,37.8,76920.94,0.15,-0.9735,0.00011,0.89756]
[1777351828669,37.8,76923.4,0.15,-0.97322,0.00011,0.90534]
[1777351833705,37.8,76920.31,0.15,-0.97388,0.00011,0.88437]
[1777351838741,37.8,76920.17,0.15,-0.9739,0.00011,0.88393]
[1777351843776,37.8,76921.47,0.15,-0.97375,0.00011,0.888]
[1777351846796,37.8,76915.99,0.15,-0.97435,0.00011,0.87094]
[1777351848811,37.8,76913.6,0.15,-0.97461,0.00011,0.86358]
[1777351853845,37.8,76913.12,0.15,-0.97466,0.00011,0.8621]
[1777351858880,37.8,76915.69,0.15,-0.97438,0.00011,0.87001]
[1777351865931,37.8,76916.3,0.15,-0.97432,0.00011,0.8719]
[1777351870965,37.8,76916.57,0.15,-0.97429,0.00011,0.87273]
[1777351876000,37.8,76920.58,0.15,-0.97385,0.00011,0.88521]
[1777351881035,37.8,76920.64,0.15,-0.97384,0.00011,0.8854]
[1777351887077,37.8,76919.57,0.15,-0.97396,0.00011,0.88206]
[1777351892112,37.8,76919.54,0.15,-0.97428,0.00011,0.87081]
[1777351898373,37.8,76919.78,0.15,-0.97425,0.00011,0.87155]
[1777351904196,37.8,76919.45,0.15,-0.97429,0.00011,0.87053]
[1777351909231,37.8,76918.14,0.15,-0.97443,0.00011,0.86648]
[1777351918513,37.8,76916.76,0.15,-0.97458,0.00011,0.86223]
[1777351924336,37.8,76917.26,0.15,-0.97452,0.00011,0.86377]
[1777351935415,37.8,76917.98,0.15,-0.97445,0.00011,0.86599]
[1777351945488,37.8,76917.46,0.15,-0.9745,0.00011,0.86439]
[1777351950523,37.8,76915.93,0.15,-0.97467,0.00011,0.85969]
[1777351951530,37.8,76915.44,0.15,-0.97503,0.00011,0.84716]
[1777351956566,37.8,76922.8,0.15,-0.97423,0.00011,0.86975]
[1777351961601,37.8,76926.66,0.15,-0.97381,0.00011,0.88178]
[1777351966635,37.8,76924.99,0.15,-0.97399,0.00011,0.87656]
[1777351977712,37.8,76927.03,0.15,-0.97377,0.00011,0.88294]
[1777351983755,37.8,76925.33,0.15,-0.97395,0.00011,0.87762]
[1777351989006,37.8,76922.84,0.15,-0.97423,0.00011,0.86988]
[1777351994834,37.8,76919.35,0.15,-0.97461,0.00011,0.85911]
[1777351999868,37.8,76918.79,0.15,-0.97467,0.00011,0.85739]
[1777352004904,37.8,76918.88,0.15,-0.97466,0.00011,0.85767]
[1777352011952,37.8,76916.8,0.15,-0.97519,0.00011,0.84029]
[1777352017994,37.8,76917.13,0.15,-0.97515,0.00011,0.84129]
[1777352022023,37.8,76912.02,0.15,-0.97569,0.0001,0.82591]
[1777352024037,37.8,76911.46,0.15,-0.97575,0.0001,0.82424]
[1777352030079,37.8,76912.14,0.15,-0.97568,0.0001,0.82627]
[1777352035114,37.8,76912.06,0.15,-0.97569,0.0001,0.82603]
[1777352047198,37.8,76912.26,0.15,-0.97567,0.0001,0.82663]
[1777352057266,37.8,76912.62,0.15,-0.97563,0.0001,0.82771]
[1777352062303,37.8,76912.78,0.15,-0.97561,0.0001,0.82818]
[1777352068345,37.8,76914.4,0.15,-0.97544,0.00011,0.83305]
[1777352073380,37.8,76914.43,0.15,-0.97575,0.0001,0.82222]
[1777352079670,37.8,76913.97,0.15,-0.97579,0.0001,0.82084]
[1777352085464,37.8,76913.56,0.15,-0.97584,0.0001,0.81962]
[1777352096541,37.8,76913.41,0.15,-0.97585,0.0001,0.81918]
[1777352101577,37.8,76911.76,0.15,-0.97602,0.0001,0.81427]
[1777352109881,37.8,76912.23,0.15,-0.97597,0.0001,0.81567]
[1777352119951,37.8,76912.49,0.15,-0.97595,0.0001,0.81644]
[1777352130021,37.8,76910.92,0.15,-0.97611,0.0001,0.81179]
[1777352133800,37.8,76913.2,0.15,-0.97618,0.0001,0.8077]
[1777352140091,37.8,76913.77,0.15,-0.97612,0.0001,0.80938]
[1777352145886,37.8,76913.73,0.15,-0.97612,0.0001,0.80926]
[1777352151929,37.8,76913.67,0.15,-0.97613,0.0001,0.80908]
[1777352156963,37.8,76911.99,0.15,-0.9763,0.0001,0.80413]
[1777352165023,37.8,76914.01,0.15,-0.97609,0.0001,0.81009]
[1777352171066,37.8,76913.53,0.15,-0.97614,0.0001,0.80867]
[1777352176100,37.8,76909.66,0.15,-0.97654,0.0001,0.7973]
[1777352180127,37.8,76904.5,0.15,-0.97706,0.0001,0.78232]
[1777352185162,37.8,76904.27,0.15,-0.97708,0.0001,0.78166]
[1777352190443,37.8,76904.82,0.15,-0.97703,0.0001,0.78324]
[1777352193218,37.8,76904.9,0.15,-0.97732,0.0001,0.77286]
[1777352199260,37.8,76904.5,0.15,-0.97736,0.0001,0.77171]
[1777352204295,37.8,76904.98,0.15,-0.97731,0.0001,0.77309]
[1777352210583,37.8,76904.97,0.15,-0.97731,0.0001,0.77306]
[1777352216382,37.8,76905.42,0.15,-0.97726,0.0001,0.77435]
[1777352221415,37.8,76905.84,0.15,-0.97722,0.0001,0.77555]
[1777352226449,37.8,76912.08,0.15,-0.97659,0.0001,0.79361]
[1777352231485,37.8,76911.78,0.15,-0.97662,0.0001,0.79273]
[1777352238534,37.8,76909.12,0.15,-0.97689,0.0001,0.785]
[1777352245583,37.8,76908.55,0.15,-0.97695,0.0001,0.78335]
[1777352250863,37.8,76908.81,0.15,-0.97693,0.0001,0.78411]
[1777352251625,37.8,76908.81,0.15,-0.97722,0.0001,0.77344]
[1777352256661,37.8,76907.36,0.15,-0.97737,0.0001,0.76928]
[1777352261695,37.8,76906.21,0.15,-0.97748,0.0001,0.766]
[1777352265724,37.8,76900.1,0.15,-0.97808,0.0001,0.74875]
[1777352271003,37.8,76889.22,0.15,-0.97911,9e-05,0.71875]
[1777352272773,37.8,76882.44,0.15,-0.97973,9e-05,0.70052]
[1777352273780,37.8,76876.2,0.15,-0.98029,9e-05,0.68405]
[1777352279822,37.8,76875.18,0.15,-0.98038,9e-05,0.68139]
[1777352284857,37.8,76873.92,0.15,-0.98049,9e-05,0.67811]
[1777352289891,37.8,76873.06,0.15,-0.98057,9e-05,0.67588]
[1777352294926,37.8,76872.9,0.15,-0.98058,9e-05,0.67547]
[1777352299965,37.8,76872.35,0.15,-0.98063,9e-05,0.67404]
[1777352304996,37.8,76872.14,0.15,-0.98065,9e-05,0.6735]
[1777352310032,37.8,76871.23,0.15,-0.98073,9e-05,0.67115]
[1777352311284,37.8,76871.77,0.15,-0.98095,9e-05,0.66279]
[1777352317082,37.8,76872.13,0.15,-0.98092,9e-05,0.66371]
[1777352322115,37.8,76871.83,0.15,-0.98094,9e-05,0.66294]
[1777352327150,37.8,76871.77,0.15,-0.98095,9e-05,0.66279]
[1777352332185,37.8,76871.19,0.15,-0.981,9e-05,0.66131]
[1777352337220,37.8,76871.65,0.15,-0.98096,9e-05,0.66248]
[1777352341248,37.8,76878.11,0.15,-0.98039,9e-05,0.67916]
[1777352346284,37.8,76875.21,0.15,-0.98065,9e-05,0.67163]
[1777352351318,37.8,76877.02,0.15,-0.98049,9e-05,0.67632]
[1777352355346,37.8,76883.4,0.15,-0.97992,9e-05,0.69305]
[1777352360381,37.8,76885.07,0.15,-0.97977,9e-05,0.69748]
[1777352366423,37.8,76887.47,0.15,-0.97955,9e-05,0.70389]
[1777352371458,37.8,76887.65,0.15,-0.97982,9e-05,0.69428]
[1777352376493,37.8,76885.87,0.15,-0.97998,9e-05,0.68957]
[1777352381529,37.8,76884.62,0.15,-0.98009,9e-05,0.68627]
[1777352386564,37.8,76882.63,0.15,-0.98027,9e-05,0.68105]
[1777352391598,37.8,76883.06,0.15,-0.98023,9e-05,0.68218]
[1777352396633,37.8,76883.4,0.15,-0.9802,9e-05,0.68307]
[1777352401672,37.8,76890.06,0.15,-0.9796,9e-05,0.70071]
[1777352403685,37.8,76901.93,0.15,-0.97849,0.0001,0.733]
[1777352404944,37.8,76914.66,0.15,-0.97724,0.0001,0.76886]
[1777352405699,37.8,76914.66,0.15,-0.97724,0.0001,0.76886]
[1777352407714,37.8,76921.85,0.15,-0.97651,0.0001,0.78969]
[1777352410735,37.8,76927.36,0.15,-0.97593,0.00011,0.80593]
[1777352415772,37.8,76923.32,0.15,-0.97635,0.0001,0.794]
[1777352420808,37.8,76927.4,0.15,-0.97593,0.00011,0.80605]
[1777352425843,37.8,76926.13,0.15,-0.97606,0.0001,0.80228]
[1777352430878,37.8,76929.59,0.15,-0.9757,0.00011,0.81257]
[1777352431884,37.8,76929.99,0.15,-0.97597,0.00011,0.80271]
[1777352436919,37.8,76928.97,0.15,-0.97607,0.0001,0.79969]
[1777352441955,37.8,76927.04,0.15,-0.97628,0.0001,0.794]
[1777352446989,37.8,76926.04,0.15,-0.97638,0.0001,0.79106]
[1777352452025,37.8,76927.88,0.15,-0.97619,0.0001,0.79647]
[1777352457059,37.8,76926.77,0.15,-0.9763,0.0001,0.7932]
[1777352462095,37.8,76928.51,0.15,-0.97612,0.0001,0.79833]
[1777352467130,37.8,76931.93,0.15,-0.97576,0.00011,0.80849]
[1777352472165,37.8,76931.77,0.15,-0.97578,0.00011,0.80801]
[1777352477200,37.8,76931.08,0.15,-0.97585,0.00011,0.80595]
[1777352482237,37.8,76928.95,0.15,-0.97608,0.0001,0.79963]
[1777352484250,37.8,76928.76,0.15,-0.9761,0.0001,0.79907]
[1777352489284,37.8,76926.69,0.15,-0.97631,0.0001,0.79297]
[1777352491299,37.8,76925.23,0.15,-0.97677,0.0001,0.77778]
[1777352496334,37.8,76925.61,0.15,-0.97673,0.0001,0.77889]
[1777352501368,37.8,76927.49,0.15,-0.97654,0.0001,0.78437]
[1777352506403,37.8,76931.4,0.15,-0.97613,0.00011,0.79586]
[1777352511438,37.8,76933.43,0.15,-0.97592,0.00011,0.80187]
[1777352516473,37.8,76933.05,0.15,-0.97596,0.00011,0.80074]
[1777352521508,37.8,76933.66,0.15,-0.97589,0.00011,0.80256]
[1777352526545,37.8,76933.4,0.15,-0.97592,0.00011,0.80178]
[1777352532586,37.8,76934.55,0.15,-0.9758,0.00011,0.80521]
[1777352537621,37.8,76935.01,0.15,-0.97575,0.00011,0.80658]
[1777352542655,37.8,76934.63,0.15,-0.97579,0.00011,0.80544]
[1777352547690,37.8,76935.6,0.15,-0.97569,0.00011,0.80834]
[1777352551719,37.8,76938.73,0.15,-0.97567,0.00011,0.80655]
[1777352556753,37.8,76940.06,0.15,-0.97553,0.00011,0.81053]
[1777352559775,37.8,76934.04,0.15,-0.97617,0.00011,0.79262]
[1777352564810,37.8,76935.93,0.15,-0.97597,0.00011,0.79821]
[1777352569844,37.8,76935.11,0.15,-0.97606,0.00011,0.79578]
[1777352574879,37.8,76936.54,0.15,-0.9759,0.00011,0.80002]
[1777352579916,37.8,76937.61,0.15,-0.97579,0.00011,0.80321]
[1777352584951,37.8,76936.96,0.15,-0.97586,0.00011,0.80127]
[1777352589985,37.8,76937.29,0.15,-0.97583,0.00011,0.80225]
[1777352592001,37.8,76942.37,0.15,-0.97528,0.00011,0.81749]
[1777352593006,37.8,76948.73,0.15,-0.97458,0.00011,0.83686]
[1777352598041,37.8,76949.65,0.15,-0.97448,0.00011,0.83969]
[1777352603078,37.8,76951.6,0.15,-0.97426,0.00011,0.84572]
[1777352608113,37.8,76952.78,0.15,-0.97413,0.00011,0.84938]
[1777352611133,37.8,76954.54,0.15,-0.97426,0.00011,0.84332]
[1777352616438,37.8,76955.42,0.15,-0.97416,0.00011,0.84605]
[1777352620196,37.8,76947.35,0.15,-0.97506,0.00011,0.82127]
[1777352621203,37.8,76939.45,0.15,-0.97591,0.00011,0.79754]
[1777352626509,37.8,76942.22,0.15,-0.97562,0.00011,0.8058]
[1777352632280,37.8,76942.6,0.15,-0.97558,0.00011,0.80694]
[1777352637316,37.8,76942.14,0.15,-0.97563,0.00011,0.80556]
[1777352642350,37.8,76942.24,0.15,-0.97562,0.00011,0.80586]
[1777352647387,37.8,76945.81,0.15,-0.97523,0.00011,0.81661]
[1777352652422,37.8,76945.11,0.15,-0.9753,0.00011,0.81449]
[1777352656719,37.8,76953.86,0.15,-0.97434,0.00011,0.84122]
[1777352658464,37.8,76953.83,0.15,-0.97434,0.00011,0.84113]
[1777352663501,37.8,76957.95,0.15,-0.97388,0.00011,0.85393]
[1777352668535,37.8,76957.55,0.15,-0.97392,0.00011,0.85268]
[1777352672563,37.8,76957.39,0.15,-0.97427,0.00011,0.84062]
[1777352677599,37.8,76959.16,0.15,-0.97407,0.00011,0.84611]
[1777352682634,37.8,76958.08,0.15,-0.9742,0.00011,0.84275]
[1777352687670,37.8,76958.55,0.15,-0.97414,0.00011,0.84421]
[1777352692709,37.8,76960.91,0.15,-0.97387,0.00011,0.85156]
[1777352698749,37.8,76963.89,0.15,-0.97353,0.00012,0.86092]
[1777352707072,37.8,76964.66,0.15,-0.97344,0.00012,0.86334]
[1777352712847,37.8,76966.79,0.15,-0.9732,0.00012,0.87009]
[1777352717881,37.8,76968.21,0.15,-0.97303,0.00012,0.8746]
[1777352720902,37.8,76974.01,0.15,-0.97234,0.00012,0.89323]
[1777352721913,37.8,76976.7,0.15,-0.97202,0.00012,0.90196]
[1777352724932,37.8,76982.9,0.15,-0.97126,0.00012,0.92233]
[1777352729967,37.8,76982.49,0.15,-0.97131,0.00012,0.92098]
[1777352730973,37.8,76975.13,0.15,-0.97221,0.00012,0.89686]
[1777352734260,37.8,76974.2,0.15,-0.97267,0.00012,0.8819]
[1777352740042,37.8,76974.2,0.15,-0.97267,0.00012,0.8819]
[1777352745072,37.8,76973.56,0.15,-0.97274,0.00012,0.87985]
[1777352749103,37.8,76968.26,0.15,-0.97337,0.00012,0.86297]
[1777352754401,37.8,76968.82,0.15,-0.9733,0.00012,0.86474]
[1777352761187,37.8,76968.89,0.15,-0.97329,0.00012,0.86496]
[1777352764471,37.8,76963.35,0.15,-0.97393,0.00011,0.84754]
[1777352770250,37.8,76955.43,0.15,-0.97483,0.00011,0.82309]
[1777352775284,37.8,76956.62,0.15,-0.97469,0.00011,0.82673]
[1777352779313,37.8,76963.1,0.15,-0.97396,0.00011,0.84676]
[1777352782333,37.8,76955.37,0.15,-0.97483,0.00011,0.82291]
[1777352787368,37.8,76959.1,0.15,-0.97442,0.00011,0.83435]
[1777352792403,37.8,76955.12,0.15,-0.97519,0.00011,0.81072]
[1777352797438,37.8,76953.28,0.15,-0.97539,0.00011,0.80516]
[1777352802474,37.8,76954.26,0.15,-0.97529,0.00011,0.80812]
[1777352809522,37.8,76955.75,0.15,-0.97512,0.00011,0.81262]
[1777352814823,37.8,76958.45,0.15,-0.97482,0.00011,0.82084]
[1777352816588,37.8,76981.85,0.15,-0.9721,0.00012,0.89463]
[1777352817597,37.8,77009.96,0.15,-0.96851,0.00013,0.98948]
[1777352818602,37.8,77031.21,0.15,-0.96556,0.00014,1.06578]
[1777352819608,37.8,77023.27,0.15,-0.96669,0.00014,1.03681]
[1777352820616,37.8,77021.17,0.15,-0.96698,0.00014,1.02924]
[1777352825650,37.8,77021.44,0.15,-0.96694,0.00014,1.03021]
[1777352827665,37.8,77027.48,0.15,-0.96609,0.00014,1.0521]
[1777352832700,37.8,77021.6,0.15,-0.96692,0.00014,1.03078]
[1777352833706,37.8,77020.09,0.15,-0.96713,0.00014,1.02536]
[1777352835721,37.8,77030.49,0.15,-0.96566,0.00014,1.06313]
[1777352836727,37.8,77036.06,0.15,-0.96485,0.00015,1.08375]
[1777352837735,37.8,77034.81,0.15,-0.96503,0.00015,1.0791]
[1777352841766,37.8,77027.73,0.15,-0.96605,0.00014,1.05301]
[1777352842770,37.8,77027.05,0.15,-0.96615,0.00014,1.05053]
[1777352847806,37.8,77026.91,0.15,-0.96617,0.00014,1.05002]
[1777352851834,37.8,77032.07,0.15,-0.96583,0.00014,1.05563]
[1777352854854,37.8,77034.51,0.15,-0.96548,0.00015,1.06461]
[1777352859890,37.8,77034.25,0.15,-0.96552,0.00014,1.06365]
[1777352861904,37.8,77040.31,0.15,-0.96463,0.00015,1.08615]
[1777352865932,37.8,77042.06,0.15,-0.96437,0.00015,1.09271]
[1777352870967,37.8,77040.3,0.15,-0.96463,0.00015,1.08611]
[1777352873990,37.8,77036.71,0.15,-0.96516,0.00015,1.07274]
[1777352879025,37.8,77036.84,0.15,-0.96514,0.00015,1.07322]
[1777352883052,37.8,77042.77,0.15,-0.96427,0.00015,1.09538]
[1777352885332,37.8,77033.39,0.15,-0.96564,0.00014,1.06048]
[1777352891111,37.8,77033.0,0.15,-0.9657,0.00014,1.05905]
[1777352896145,37.8,77031.13,0.15,-0.96597,0.00014,1.05219]
[1777352901180,37.8,77031.88,0.15,-0.96586,0.00014,1.05494]
[1777352906214,37.8,77029.46,0.15,-0.96621,0.00014,1.04609]
[1777352911251,37.8,77028.69,0.15,-0.96672,0.00014,1.03008]
[1777352914272,37.8,77022.78,0.15,-0.96754,0.00014,1.00889]
[1777352915539,37.8,77014.61,0.15,-0.96866,0.00013,0.98011]
[1777352919308,37.8,77020.93,0.15,-0.9678,0.00014,1.00232]
[1777352920314,37.8,77026.46,0.15,-0.96703,0.00014,1.02205]
[1777352925609,37.8,77027.12,0.15,-0.96694,0.00014,1.02443]
[1777352931391,37.8,77027.02,0.15,-0.96695,0.00014,1.02407]
[1777352936428,37.8,77022.8,0.15,-0.96754,0.00014,1.00896]
[1777352941462,37.8,77022.2,0.15,-0.96762,0.00014,1.00683]
[1777352942468,37.8,77016.73,0.15,-0.96837,0.00014,0.98752]
[1777352944482,37.8,77011.21,0.15,-0.96911,0.00013,0.9683]
[1777352949517,37.8,77005.21,0.15,-0.9699,0.00013,0.94771]
[1777352951537,37.8,76998.5,0.15,-0.97076,0.00013,0.92507]
[1777352953550,37.8,76990.84,0.15,-0.97172,0.00012,0.89969]
[1777352958585,37.8,76993.05,0.15,-0.97145,0.00012,0.90696]
[1777352963620,37.8,76992.14,0.15,-0.97156,0.00012,0.90396]
[1777352968655,37.8,76990.81,0.15,-0.97172,0.00012,0.89959]
[1777352971677,37.8,76991.48,0.15,-0.972,0.00012,0.88956]
[1777352976711,37.8,76991.72,0.15,-0.97197,0.00012,0.89035]
[1777352981747,37.8,76991.97,0.15,-0.97194,0.00012,0.89116]
[1777352986781,37.8,76988.08,0.15,-0.97242,0.00012,0.87853]
[1777352990810,37.8,76981.55,0.15,-0.9732,0.00012,0.85762]
[1777352991817,37.8,76978.83,0.15,-0.97352,0.00012,0.84902]
[1777352996852,37.8,76978.32,0.15,-0.97358,0.00012,0.84741]
[1777352999876,37.8,76983.8,0.15,-0.97293,0.00012,0.86478]
[1777353004911,37.8,76986.58,0.15,-0.9726,0.00012,0.87369]
[1777353009946,37.8,76986.1,0.15,-0.97266,0.00012,0.87215]
[1777353014982,37.8,76987.75,0.15,-0.97246,0.00012,0.87746]
[1777353020017,37.8,76986.0,0.15,-0.97267,0.00012,0.87183]
[1777353025052,37.8,76988.11,0.15,-0.97241,0.00012,0.87863]
[1777353031094,37.8,76985.89,0.15,-0.97304,0.00012,0.85943]
[1777353036132,37.8,76981.43,0.15,-0.97357,0.00012,0.84531]
[1777353038147,37.8,76970.85,0.15,-0.97478,0.00011,0.81249]
[1777353039154,37.8,76968.25,0.15,-0.97508,0.00011,0.80457]
[1777353043182,37.8,76976.9,0.15,-0.97409,0.00012,0.83114]
[1777353044188,37.8,76984.6,0.15,-0.97319,0.00012,0.85533]
[1777353045195,37.8,76985.66,0.15,-0.97307,0.00012,0.8587]
[1777353050231,37.8,76984.7,0.15,-0.97318,0.00012,0.85565]
[1777353055265,37.8,76983.55,0.15,-0.97332,0.00012,0.852]
[1777353061308,37.8,76982.84,0.15,-0.9734,0.00012,0.84976]
[1777353066605,37.8,76982.53,0.15,-0.97344,0.00012,0.84878]
[1777353072385,37.8,76982.12,0.15,-0.97349,0.00012,0.84748]
[1777353077420,37.8,76980.83,0.15,-0.97364,0.00012,0.84342]
[1777353082455,37.8,76980.35,0.15,-0.97369,0.00012,0.84192]
[1777353089504,37.8,76980.9,0.15,-0.97363,0.00012,0.84364]
[1777353093533,37.8,76980.86,0.15,-0.97398,0.00012,0.83164]
[1777353098567,37.8,76980.95,0.15,-0.97397,0.00012,0.83193]
[1777353103603,37.8,76978.32,0.15,-0.97428,0.00012,0.82376]
[1777353108637,37.8,76976.18,0.15,-0.97452,0.00011,0.81715]
[1777353110652,37.8,76967.77,0.15,-0.97547,0.00011,0.79158]
[1777353111658,37.8,76960.51,0.15,-0.97626,0.00011,0.76998]
[1777353115687,37.8,76966.34,0.15,-0.97563,0.00011,0.78729]
[1777353118708,37.8,76974.03,0.15,-0.97477,0.00011,0.81056]
[1777353123742,37.8,76969.84,0.15,-0.97524,0.00011,0.79782]
[1777353128777,37.8,76971.47,0.15,-0.97506,0.00011,0.80275]
[1777353131798,37.8,76977.48,0.15,-0.97437,0.00011,0.82116]
[1777353137100,37.8,76974.52,0.15,-0.97471,0.00011,0.81206]
[1777353142875,37.8,76972.0,0.15,-0.975,0.00011,0.80436]
[1777353147912,37.8,76968.51,0.15,-0.97539,0.00011,0.7938]
[1777353150933,37.8,76963.63,0.15,-0.97592,0.00011,0.77921]
[1777353151939,37.8,76963.12,0.15,-0.97631,0.00011,0.76632]
[1777353157240,37.8,76963.95,0.15,-0.97622,0.00011,0.76877]
[1777353163018,37.8,76964.85,0.15,-0.97612,0.00011,0.77142]
[1777353166040,37.8,76959.25,0.15,-0.97673,0.00011,0.75501]
[1777353171076,37.8,76964.51,0.15,-0.97616,0.00011,0.77042]
[1777353176110,37.8,76963.92,0.15,-0.97623,0.00011,0.76868]
[1777353181145,37.8,76963.45,0.15,-0.97628,0.00011,0.76729]
[1777353186180,37.8,76961.17,0.15,-0.97652,0.00011,0.7606]
[1777353191215,37.8,76958.97,0.15,-0.97676,0.00011,0.75419]
[1777353196252,37.8,76959.06,0.15,-0.97675,0.00011,0.75445]
[1777353201290,37.8,76957.37,0.15,-0.97692,0.00011,0.74955]
[1777353207331,37.8,76953.67,0.15,-0.97731,0.0001,0.73891]
[1777353211359,37.8,76952.63,0.15,-0.97774,0.0001,0.72489]
[1777353216394,37.8,76952.36,0.15,-0.97777,0.0001,0.72412]
[1777353222436,37.8,76951.53,0.15,-0.97785,0.0001,0.72178]
[1777353227731,37.8,76949.98,0.15,-0.97801,0.0001,0.71742]
[1777353233514,37.8,76951.31,0.15,-0.97788,0.0001,0.72116]
[1777353238548,37.8,76951.66,0.15,-0.97784,0.0001,0.72215]
[1777353243586,37.8,76951.36,0.15,-0.97787,0.0001,0.7213]
[1777353248619,37.8,76951.1,0.15,-0.9779,0.0001,0.72057]
[1777353251639,37.8,76943.78,0.15,-0.97863,0.0001,0.70019]
[1777353256674,37.8,76942.85,0.15,-0.97873,0.0001,0.69763]
[1777353262716,37.8,76942.78,0.15,-0.97873,0.0001,0.69744]
[1777353266745,37.8,76953.43,0.15,-0.97766,0.0001,0.72715]
[1777353271779,37.8,76956.84,0.15,-0.97763,0.0001,0.72575]
[1777353276815,37.8,76955.16,0.15,-0.9778,0.0001,0.721]
[1777353281849,37.8,76956.8,0.15,-0.97764,0.0001,0.72564]
[1777353286884,37.8,76961.22,0.15,-0.97718,0.00011,0.73825]
[1777353291919,37.8,76961.24,0.15,-0.97717,0.00011,0.73831]
[1777353296956,37.8,76961.71,0.15,-0.97712,0.00011,0.73966]
[1777353301990,37.8,76960.53,0.15,-0.97725,0.0001,0.73627]
[1777353307025,37.8,76960.86,0.15,-0.97721,0.0001,0.73722]
[1777353312060,37.8,76961.81,0.15,-0.97711,0.00011,0.73995]
[1777353317095,37.8,76961.32,0.15,-0.97716,0.00011,0.73854]
[1777353321124,37.8,76955.68,0.15,-0.97775,0.0001,0.72247]
[1777353322130,37.8,76952.94,0.15,-0.97803,0.0001,0.71475]
[1777353324144,37.8,76958.09,0.15,-0.9775,0.0001,0.7293]
[1777353329179,37.8,76955.55,0.15,-0.97776,0.0001,0.7221]
[1777353331194,37.8,76955.82,0.15,-0.97806,0.0001,0.71182]
[1777353336229,37.8,76955.75,0.15,-0.97807,0.0001,0.71163]
[1777353341263,37.8,76954.77,0.15,-0.97817,0.0001,0.70889]
[1777353346298,37.8,76951.35,0.15,-0.97851,0.0001,0.69938]
[1777353351333,37.8,76951.3,0.15,-0.97852,0.0001,0.69925]
[1777353357375,37.8,76950.69,0.15,-0.97858,0.0001,0.69756]
[1777353362411,37.8,76952.46,0.15,-0.9784,0.0001,0.70246]
[1777353364428,37.8,76958.58,0.15,-0.97778,0.0001,0.71959]
[1777353366442,37.8,76961.02,0.15,-0.97752,0.0001,0.7265]
[1777353371476,37.8,76957.12,0.15,-0.97793,0.0001,0.71547]
[1777353376511,37.8,76956.8,0.15,-0.97796,0.0001,0.71457]
[1777353382557,37.8,76957.24,0.15,-0.97791,0.0001,0.71581]
[1777353386584,37.8,76950.66,0.15,-0.97858,0.0001,0.69748]
[1777353391620,37.8,76948.37,0.15,-0.97912,0.0001,0.68039]
[1777353396655,37.8,76951.28,0.15,-0.97884,0.0001,0.68832]
[1777353400682,37.8,76958.87,0.15,-0.97807,0.0001,0.70934]
[1777353405717,37.8,76959.63,0.15,-0.97799,0.0001,0.71147]
[1777353410753,37.8,76959.82,0.15,-0.97798,0.0001,0.712]
[1777353415787,37.8,76958.89,0.15,-0.97807,0.0001,0.70939]
[1777353420823,37.8,76959.33,0.15,-0.97803,0.0001,0.71063]
[1777353422837,37.8,76953.98,0.15,-0.97857,0.0001,0.69574]
[1777353427874,37.8,76954.65,0.15,-0.9785,0.0001,0.69759]
[1777353431899,37.8,76948.11,0.15,-0.97915,0.0001,0.67969]
[1777353436934,37.8,76940.44,0.15,-0.97989,9e-05,0.65913]
[1777353441969,37.8,76940.9,0.15,-0.97985,0.0001,0.66035]
[1777353447005,37.8,76944.09,0.15,-0.97954,0.0001,0.66885]
[1777353452039,37.8,76943.9,0.15,-0.97987,0.0001,0.65772]
[1777353457074,37.8,76942.78,0.15,-0.97997,9e-05,0.65476]
[1777353462109,37.8,76942.58,0.15,-0.97999,9e-05,0.65423]
[1777353467144,37.8,76940.81,0.15,-0.98016,9e-05,0.64957]
[1777353472180,37.8,76934.31,0.15,-0.98076,9e-05,0.63267]
[1777353477215,37.8,76929.45,0.15,-0.98121,9e-05,0.62026]
[1777353479482,37.8,76920.92,0.15,-0.98196,9e-05,0.59893]
[1777353481243,37.8,76919.43,0.15,-0.98209,9e-05,0.59526]
[1777353486277,37.8,76918.31,0.15,-0.98219,9e-05,0.59252]
[1777353491314,37.8,76922.97,0.15,-0.98178,9e-05,0.604]
[1777353497355,37.8,76926.31,0.15,-0.98149,9e-05,0.61234]
[1777353502390,37.8,76923.56,0.15,-0.98173,9e-05,0.60547]
[1777353507425,37.8,76921.03,0.15,-0.98195,9e-05,0.5992]
[1777353512462,37.8,76920.87,0.15,-0.98225,9e-05,0.58884]
[1777353517496,37.8,76919.47,0.15,-0.98237,9e-05,0.58543]
[1777353519510,37.8,76925.7,0.15,-0.98183,9e-05,0.60072]
[1777353525552,37.8,76925.56,0.15,-0.98184,9e-05,0.60037]
[1777353530587,37.8,76929.59,0.15,-0.98149,9e-05,0.61042]
[1777353535623,37.8,76930.94,0.15,-0.98137,9e-05,0.61382]
[1777353540659,37.8,76932.65,0.15,-0.98121,9e-05,0.61814]
[1777353545695,37.8,76932.63,0.15,-0.98122,9e-05,0.61809]
[1777353550729,37.8,76932.67,0.15,-0.98121,9e-05,0.61819]
[1777353555764,37.8,76931.94,0.15,-0.98128,9e-05,0.61634]
[1777353560799,37.8,76933.08,0.15,-0.98118,9e-05,0.61923]
[1777353564828,37.8,76940.23,0.15,-0.98052,9e-05,0.63757]
[1777353566841,37.8,76944.96,0.15,-0.98008,9e-05,0.64994]
[1777353571876,37.8,76947.35,0.15,-0.98016,9e-05,0.64564]
[1777353576912,37.8,76945.94,0.15,-0.98029,9e-05,0.64195]
[1777353581947,37.8,76946.21,0.15,-0.98027,9e-05,0.64266]
[1777353586982,37.8,76950.43,0.15,-0.97987,0.0001,0.65377]
[1777353590256,37.8,76957.84,0.15,-0.97914,0.0001,0.67364]
[1777353596047,37.8,76963.68,0.15,-0.97856,0.0001,0.68961]
[1777353604102,37.8,76964.95,0.15,-0.97843,0.0001,0.69313]
[1777353607125,37.8,76971.59,0.15,-0.97775,0.0001,0.71171]
[1777353614173,37.8,76973.92,0.15,-0.9775,0.00011,0.71832]
[1777353619209,37.8,76971.16,0.15,-0.97779,0.0001,0.71049]
[1777353624243,37.8,76971.07,0.15,-0.9778,0.0001,0.71024]
[1777353629278,37.8,76974.5,0.15,-0.97744,0.00011,0.71997]
[1777353631292,37.8,76973.47,0.15,-0.97788,0.0001,0.70578]
[1777353636329,37.8,76970.93,0.15,-0.97815,0.0001,0.69865]
[1777353641363,37.8,76967.64,0.15,-0.97849,0.0001,0.68951]
[1777353646397,37.8,76966.59,0.15,-0.97859,0.0001,0.68661]
[1777353651432,37.8,76965.64,0.15,-0.97869,0.0001,0.68399]
[1777353656467,37.8,76964.64,0.15,-0.97879,0.0001,0.68125]
[1777353661504,37.8,76963.84,0.15,-0.97887,0.0001,0.67906]
[1777353666538,37.8,76962.02,0.15,-0.97905,0.0001,0.67409]
[1777353671574,37.8,76962.7,0.15,-0.97898,0.0001,0.67595]
[1777353676608,37.8,76964.41,0.15,-0.97881,0.0001,0.68062]
[1777353681643,37.8,76964.11,0.15,-0.97884,0.0001,0.6798]
[1777353686679,37.8,76962.76,0.15,-0.97898,0.0001,0.67611]
[1777353691715,37.8,76963.21,0.15,-0.97926,0.0001,0.66641]
[1777353696749,37.8,76965.17,0.15,-0.97906,0.0001,0.67172]
[1777353701784,37.8,76963.79,0.15,-0.9792,0.0001,0.66798]
[1777353706820,37.8,76964.72,0.15,-0.97911,0.0001,0.6705]
[1777353711857,37.8,76965.61,0.15,-0.97902,0.0001,0.67292]
[1777353717900,37.8,76970.12,0.15,-0.97856,0.0001,0.68528]
[1777353722935,37.8,76970.49,0.15,-0.97852,0.0001,0.6863]
[1777353727970,37.8,76963.69,0.15,-0.97921,0.0001,0.66771]
[1777353733006,37.8,76964.05,0.15,-0.97917,0.0001,0.66868]
[1777353738041,37.8,76963.16,0.15,-0.97926,0.0001,0.66627]
[1777353743076,37.8,76960.28,0.15,-0.97954,0.0001,0.65853]
[1777353748115,37.8,76961.15,0.15,-0.97946,0.0001,0.66086]
[1777353751133,37.8,76963.23,0.15,-0.97958,0.0001,0.65559]
[1777353756167,37.8,76962.31,0.15,-0.97967,0.0001,0.65313]
[1777353761204,37.8,76962.83,0.15,-0.97962,0.0001,0.65452]
[1777353766238,37.8,76962.43,0.15,-0.97965,0.0001,0.65345]
[1777353771273,37.8,76961.18,0.15,-0.97978,0.0001,0.65012]
[1777353776307,37.8,76961.04,0.15,-0.97979,0.0001,0.64975]
[1777353781342,37.8,76962.12,0.15,-0.97969,0.0001,0.65262]
[1777353786377,37.8,76963.31,0.15,-0.97957,0.0001,0.6558]
[1777353791412,37.8,76963.09,0.15,-0.97959,0.0001,0.65521]
[1777353796448,37.8,76960.63,0.15,-0.97983,0.0001,0.64866]
[1777353801483,37.8,76960.99,0.15,-0.9798,0.0001,0.64962]
[1777353806517,37.8,76960.75,0.15,-0.97982,0.0001,0.64898]
[1777353811553,37.8,76960.61,0.15,-0.98015,0.0001,0.63786]
[1777353816588,37.8,76960.7,0.15,-0.98014,0.0001,0.63809]
[1777353821623,37.8,76957.54,0.15,-0.98044,9e-05,0.62983]
[1777353826658,37.8,76959.46,0.15,-0.98026,0.0001,0.63484]
[1777353831693,37.8,76958.65,0.15,-0.98034,0.0001,0.63273]
[1777353836728,37.8,76955.62,0.15,-0.98062,9e-05,0.62485]
[1777353841763,37.8,76960.41,0.15,-0.98017,0.0001,0.63733]
[1777353846799,37.8,76961.2,0.15,-0.98009,0.0001,0.63941]
[1777353851834,37.8,76960.34,0.15,-0.98018,0.0001,0.63715]
[1777353856868,37.8,76960.56,0.15,-0.98016,0.0001,0.63773]
[1777353860897,37.8,76955.18,0.15,-0.98067,9e-05,0.62372]
[1777353862910,37.8,76953.67,0.15,-0.98081,9e-05,0.61983]
[1777353868952,37.8,76949.99,0.15,-0.98115,9e-05,0.61043]
[1777353871974,37.8,76948.64,0.15,-0.98158,9e-05,0.59664]
[1777353877010,37.8,76948.8,0.15,-0.98156,9e-05,0.59704]
[1777353882044,37.8,76947.21,0.15,-0.98171,9e-05,0.59307]
[1777353887079,37.8,76948.22,0.15,-0.98162,9e-05,0.59559]
[1777353892114,37.8,76948.04,0.15,-0.98163,9e-05,0.59514]
[1777353897152,37.8,76963.71,0.15,-0.98017,0.0001,0.63526]
[1777353898160,37.8,76983.93,0.15,-0.97814,0.0001,0.69003]
[1777353899166,37.8,76985.04,0.15,-0.97803,0.0001,0.69314]
[1777353900173,37.8,76996.99,0.15,-0.97674,0.00011,0.72725]
[1777353901179,37.8,77006.97,0.15,-0.97562,0.00011,0.75669]
[1777353902186,37.8,77005.51,0.15,-0.97579,0.00011,0.75233]
[1777353907221,37.8,77000.48,0.15,-0.97636,0.00011,0.73745]
[1777353912256,37.8,77000.69,0.15,-0.97633,0.00011,0.73807]
[1777353917291,37.8,76998.97,0.15,-0.97652,0.00011,0.73302]
[1777353922327,37.8,76998.78,0.15,-0.97655,0.00011,0.73247]
[1777353927362,37.8,76999.05,0.15,-0.97652,0.00011,0.73326]
[1777353931390,37.8,76999.96,0.15,-0.97677,0.00011,0.72419]
[1777353936424,37.8,77000.47,0.15,-0.97672,0.00011,0.72567]
[1777353941459,37.8,77004.38,0.15,-0.97628,0.00011,0.73711]
[1777353943474,37.8,77009.48,0.15,-0.9757,0.00011,0.75223]
[1777353947501,37.8,77015.65,0.15,-0.97499,0.00012,0.77083]
[1777353952536,37.8,77018.27,0.15,-0.97468,0.00012,0.77883]
[1777353955820,37.8,77025.36,0.15,-0.97382,0.00012,0.80079]
[1777353961601,37.8,77025.36,0.15,-0.97382,0.00012,0.80079]
[1777353966634,37.8,77030.13,0.15,-0.97324,0.00012,0.81581]
[1777353971670,37.8,77033.74,0.15,-0.97279,0.00013,0.82732]
[1777353976704,37.8,77035.2,0.15,-0.9726,0.00013,0.832]
[1777353978718,37.8,77044.29,0.15,-0.97143,0.00013,0.86162]
[1777353979726,37.8,77049.85,0.15,-0.9707,0.00013,0.8801]
[1777353980734,37.8,77053.07,0.15,-0.97026,0.00014,0.89094]
[1777353983754,37.8,77056.34,0.15,-0.96982,0.00014,0.90204]
[1777353988788,37.8,77050.67,0.15,-0.97059,0.00013,0.88285]
[1777353991810,37.8,77051.03,0.15,-0.97095,0.00013,0.87094]
[1777353996844,37.8,77047.9,0.15,-0.97136,0.00013,0.86055]
[1777354001880,37.8,77048.24,0.15,-0.97132,0.00013,0.86168]
[1777354006914,37.8,77048.49,0.15,-0.97129,0.00013,0.8625]
[1777354011949,37.8,77048.13,0.15,-0.97133,0.00013,0.86131]
[1777354016984,37.8,77049.62,0.15,-0.97114,0.00013,0.86625]
[1777354022020,37.8,77047.0,0.15,-0.97148,0.00013,0.85758]
[1777354027056,37.8,77048.05,0.15,-0.97134,0.00013,0.86105]
[1777354032089,37.8,77046.57,0.15,-0.97154,0.00013,0.85617]
[1777354033156,37.8,77046.57,0.15,-0.97154,0.00013,0.85617]
[1777354033200,37.8,77049.54,0.15,-0.97115,0.00013,0.86598]
[1777354035110,37.8,77050.23,0.15,-0.97106,0.00013,0.86828]
[1777354037125,37.8,77051.1,0.15,-0.97094,0.00013,0.87117]
[1777354038133,37.8,77051.64,0.15,-0.97087,0.00013,0.87297]
[1777354041152,37.8,77049.77,0.15,-0.97112,0.00013,0.86675]
[1777354042159,37.8,77051.38,0.15,-0.9709,0.00013,0.87211]
[1777354044175,37.8,77050.19,0.15,-0.97106,0.00013,0.86814]
[1777354045181,37.8,77050.82,0.15,-0.97098,0.00013,0.87024]
[1777354048202,37.8,77054.01,0.15,-0.97055,0.00013,0.88091]
[1777354049211,37.8,77056.55,0.15,-0.97021,0.00014,0.88948]
[1777354051223,37.8,77057.47,0.15,-0.9705,0.00014,0.87933]
[1777354052230,37.8,77056.65,0.15,-0.97061,0.00014,0.87658]
[1777354053238,37.8,77057.25,0.15,-0.97053,0.00014,0.87859]
[1777354054244,37.8,77058.54,0.15,-0.97035,0.00014,0.88293]
[1777354058273,37.8,77061.1,0.15,-0.97,0.00014,0.8916]
[1777354061293,37.8,77060.15,0.15,-0.97013,0.00014,0.88838]
[1777354062300,37.8,77061.57,0.15,-0.96994,0.00014,0.8932]
[1777354063308,37.8,77061.1,0.15,-0.97,0.00014,0.8916]
[1777354066594,37.8,77058.81,0.15,-0.97032,0.00014,0.88385]
[1777354068343,37.8,77058.07,0.15,-0.97042,0.00014,0.88135]
[1777354069349,37.8,77058.6,0.15,-0.97034,0.00014,0.88314]
[1777354070356,37.8,77059.14,0.15,-0.97027,0.00014,0.88496]
[1777354071364,37.8,77061.24,0.15,-0.96998,0.00014,0.89208]
[1777354072371,37.8,77062.28,0.15,-0.96984,0.00014,0.89562]
[1777354073377,37.8,77061.91,0.15,-0.96989,0.00014,0.89436]
[1777354074397,37.8,77062.79,0.15,-0.96977,0.00014,0.89735]
[1777354075392,37.8,77064.27,0.15,-0.96956,0.00014,0.90242]
[1777354076664,37.8,77074.68,0.15,-0.96809,0.00014,0.93859]
[1777354079420,37.8,77073.48,0.15,-0.96826,0.00014,0.93437]
[1777354080426,37.8,77074.67,0.15,-0.96809,0.00014,0.93856]
[1777354081437,37.8,77073.99,0.15,-0.96819,0.00014,0.93616]
[1777354082441,37.8,77074.81,0.15,-0.96807,0.00014,0.93905]
[1777354086468,37.8,77076.41,0.15,-0.96784,0.00015,0.9447]
[1777354087741,37.8,77084.58,0.15,-0.96663,0.00015,0.97393]
[1777354090497,37.8,77084.05,0.15,-0.96671,0.00015,0.97202]
[1777354091505,37.8,77107.18,0.15,-0.9631,0.00016,1.05808]
[1777354092515,37.8,77129.8,0.15,-0.95926,0.00018,1.14716]
[1777354093518,37.8,77141.0,0.15,-0.95725,0.00018,1.19308]
[1777354094526,37.8,77142.4,0.15,-0.95699,0.00018,1.1989]
[1777354095532,37.8,77143.13,0.15,-0.95686,0.00018,1.20195]
[1777354097811,37.8,77143.82,0.15,-0.95673,0.00019,1.20483]
[1777354099640,37.8,77142.11,0.15,-0.95704,0.00018,1.19769]
[1777354100647,37.8,77140.15,0.15,-0.9574,0.00018,1.18955]
[1777354102661,37.8,77136.68,0.15,-0.95804,0.00018,1.17523]
[1777354103668,37.8,77134.76,0.15,-0.95838,0.00018,1.16735]
[1777354104674,37.8,77134.24,0.15,-0.95847,0.00018,1.16522]
[1777354105682,37.8,77133.3,0.15,-0.95864,0.00018,1.16138]
[1777354107882,37.8,77130.92,0.15,-0.95907,0.00018,1.1517]
[1777354109711,37.8,77129.54,0.15,-0.95931,0.00018,1.14611]
[1777354110717,37.8,77130.14,0.15,-0.9592,0.00018,1.14854]
[1777354111725,37.8,77130.85,0.15,-0.95958,0.00018,1.13613]
[1777354113738,37.8,77129.72,0.15,-0.95978,0.00018,1.13159]
[1777354114930,37.8,77128.25,0.15,-0.96004,0.00017,1.12569]
[1777354119780,37.8,77134.89,0.15,-0.95887,0.00018,1.15249]
[1777354120789,37.8,77136.05,0.15,-0.95866,0.00018,1.15721]
[1777354122801,37.8,77135.12,0.15,-0.95883,0.00018,1.15342]
[1777354123809,37.8,77133.31,0.15,-0.95915,0.00018,1.14607]
[1777354125009,37.8,77132.52,0.15,-0.95929,0.00018,1.14287]
[1777354126829,37.8,77130.93,0.15,-0.95957,0.00018,1.13645]
[1777354127837,37.8,77131.99,0.15,-0.95938,0.00018,1.14073]
[1777354131864,37.8,77131.06,0.15,-0.95955,0.00018,1.13698]
[1777354136899,37.8,77133.18,0.15,-0.95917,0.00018,1.14555]
[1777354137909,37.8,77132.23,0.15,-0.95934,0.00018,1.1417]
[1777354138914,37.8,77115.31,0.15,-0.96224,0.00017,1.07468]
[1777354139921,37.8,77104.88,0.15,-0.96395,0.00016,1.03473]
[1777354140927,37.8,77102.23,0.15,-0.96437,0.00016,1.02475]
[1777354142941,37.8,77103.15,0.15,-0.96422,0.00016,1.0282]
[1777354143948,37.8,77102.13,0.15,-0.96438,0.00016,1.02437]
[1777354145141,37.8,77099.61,0.15,-0.96478,0.00016,1.01494]
[1777354146969,37.8,77092.68,0.15,-0.96586,0.00015,0.98932]
[1777354147976,37.8,77094.98,0.15,-0.9655,0.00015,0.99777]
[1777354148984,37.8,77095.99,0.15,-0.96535,0.00016,1.0015]
[1777354149990,37.8,77095.0,0.15,-0.9655,0.00015,0.99784]
[1777354150998,37.8,77091.95,0.15,-0.96597,0.00015,0.98664]
[1777354152006,37.8,77093.09,0.15,-0.96579,0.00015,0.99082]
[1777354153012,37.8,77093.65,0.15,-0.96571,0.00015,0.99287]
[1777354154019,37.8,77092.88,0.15,-0.96583,0.00015,0.99005]
[1777354155211,37.8,77091.26,0.15,-0.96607,0.00015,0.98412]
[1777354157040,37.8,77091.96,0.15,-0.96597,0.00015,0.98668]
[1777354158048,37.8,77090.23,0.15,-0.96623,0.00015,0.98037]
[1777354159082,37.8,77065.54,0.15,-0.96982,0.00014,0.89333]
[1777354160066,37.8,77045.04,0.15,-0.97255,0.00013,0.82537]
[1777354161074,37.8,77041.26,0.15,-0.97303,0.00013,0.81326]
[1777354162082,37.8,77042.27,0.15,-0.9729,0.00013,0.81649]
[1777354163087,37.8,77045.55,0.15,-0.97248,0.00013,0.82702]
[1777354164093,37.8,77049.43,0.15,-0.97198,0.00013,0.8396]
[1777354165286,37.8,77048.93,0.15,-0.97204,0.00013,0.83797]
[1777354166108,37.8,77048.6,0.15,-0.97209,0.00013,0.83689]
[1777354167115,37.8,77046.47,0.15,-0.97236,0.00013,0.82999]
[1777354168123,37.8,77046.02,0.15,-0.97242,0.00013,0.82853]
[1777354169130,37.8,77045.58,0.15,-0.97248,0.00013,0.82711]
[1777354171143,37.8,77046.2,0.15,-0.9728,0.00013,0.81627]
[1777354173157,37.8,77045.8,0.15,-0.97285,0.00013,0.81499]
[1777354174165,37.8,77047.22,0.15,-0.97267,0.00013,0.81954]
[1777354175173,37.8,77053.22,0.15,-0.97189,0.00013,0.83897]
[1777354176178,37.8,77053.63,0.15,-0.97184,0.00013,0.84031]
[1777354177185,37.8,77054.04,0.15,-0.97179,0.00013,0.84165]
[1777354178192,37.8,77054.5,0.15,-0.97173,0.00013,0.84316]
[1777354180207,37.8,77055.28,0.15,-0.97162,0.00013,0.84572]
[1777354181213,37.8,77056.27,0.15,-0.97149,0.00013,0.84898]
[1777354182220,37.8,77057.19,0.15,-0.97137,0.00013,0.85201]
[1777354184235,37.8,77057.65,0.15,-0.97131,0.00013,0.85354]
[1777354186248,37.8,77057.98,0.15,-0.97126,0.00013,0.85463]
[1777354188263,37.8,77058.39,0.15,-0.97121,0.00013,0.85599]
[1777354190276,37.8,77058.03,0.15,-0.97126,0.00013,0.85479]
[1777354193298,37.8,77059.16,0.15,-0.97111,0.00013,0.85854]
[1777354198334,37.8,77059.43,0.15,-0.97107,0.00013,0.85944]
[1777354203369,37.8,77059.93,0.15,-0.971,0.00013,0.8611]
[1777354204376,37.8,77060.66,0.15,-0.97091,0.00013,0.86353]
[1777354205382,37.8,77065.75,0.15,-0.97021,0.00014,0.88063]
[1777354205568,37.8,77069.19,0.15,-0.96974,0.00014,0.89232]
[1777354207400,37.8,77069.28,0.15,-0.96972,0.00014,0.89263]
[1777354208404,37.8,77067.71,0.15,-0.96994,0.00014,0.88728]
[1777354209411,37.8,77058.5,0.15,-0.9712,0.00013,0.85635]
[1777354210417,37.8,77049.37,0.15,-0.97239,0.00013,0.82646]
[1777354211425,37.8,77048.92,0.15,-0.97245,0.00013,0.82501]
[1777354212433,37.8,77049.47,0.15,-0.97238,0.00013,0.82679]
[1777354213438,37.8,77049.06,0.15,-0.97243,0.00013,0.82546]
[1777354216460,37.8,77049.41,0.15,-0.97239,0.00013,0.82659]
[1777354219486,37.8,77043.6,0.15,-0.97313,0.00013,0.80797]
[1777354220501,37.8,77030.74,0.15,-0.97471,0.00012,0.76785]
[1777354221501,37.8,77028.5,0.15,-0.97498,0.00012,0.76101]
[1777354222506,37.8,77028.25,0.15,-0.97501,0.00012,0.76025]
[1777354223514,37.8,77029.42,0.15,-0.97487,0.00012,0.76381]
[1777354224523,37.8,77028.82,0.15,-0.97494,0.00012,0.76198]
[1777354225709,37.8,77027.7,0.15,-0.97508,0.00012,0.75858]
[1777354226535,37.8,77027.96,0.15,-0.97505,0.00012,0.75937]
[1777354227541,37.8,77028.59,0.15,-0.97497,0.00012,0.76128]
[1777354228548,37.8,77028.99,0.15,-0.97492,0.00012,0.7625]
[1777354229555,37.8,77029.53,0.15,-0.97486,0.00012,0.76415]
[1777354230562,37.8,77030.86,0.15,-0.9747,0.00012,0.76821]
[1777354231570,37.8,77031.82,0.15,-0.97497,0.00012,0.75878]
[1777354233584,37.8,77030.5,0.15,-0.97513,0.00012,0.75477]
[1777354234591,37.8,77030.91,0.15,-0.97508,0.00012,0.75601]
[1777354235786,37.8,77031.98,0.15,-0.97495,0.00012,0.75927]
[1777354238618,37.8,77032.47,0.15,-0.97489,0.00012,0.76076]
[1777354239627,37.8,77040.23,0.15,-0.97395,0.00012,0.78469]
[1777354240634,37.8,77045.62,0.15,-0.97328,0.00013,0.80163]
[1777354241640,37.8,77045.0,0.15,-0.97336,0.00013,0.79967]
[1777354242648,37.8,77046.21,0.15,-0.9732,0.00013,0.8035]
[1777354245856,37.8,77046.74,0.15,-0.97314,0.00013,0.80518]
[1777354247682,37.8,77047.33,0.15,-0.97306,0.00013,0.80706]
[1777354248690,37.8,77047.69,0.15,-0.97302,0.00013,0.80821]
[1777354249696,37.8,77049.12,0.15,-0.97283,0.00013,0.81277]
[1777354250703,37.8,77049.69,0.15,-0.97276,0.00013,0.8146]
[1777354251711,37.8,77051.35,0.15,-0.97255,0.00013,0.81993]
[1777354252718,37.8,77053.97,0.15,-0.97221,0.00013,0.8284]
[1777354253725,37.8,77056.79,0.15,-0.97184,0.00013,0.83759]
[1777354254734,37.8,77058.62,0.15,-0.9716,0.00013,0.84359]
[1777354255925,37.8,77056.51,0.15,-0.97188,0.00013,0.83667]
[1777354257752,37.8,77056.84,0.15,-0.97183,0.00013,0.83775]
[1777354259766,37.8,77056.0,0.15,-0.97194,0.00013,0.83501]
[1777354261781,37.8,77055.3,0.15,-0.97203,0.00013,0.83272]
[1777354262788,37.8,77053.53,0.15,-0.97227,0.00013,0.82697]
[1777354263796,37.8,77053.07,0.15,-0.97232,0.00013,0.82548]
[1777354264805,37.8,77053.61,0.15,-0.97225,0.00013,0.82723]
[1777354265997,37.8,77052.06,0.15,-0.97246,0.00013,0.82222]
[1777354267822,37.8,77052.83,0.15,-0.97236,0.00013,0.82471]
[1777354269838,37.8,77052.47,0.15,-0.9724,0.00013,0.82354]
[1777354270844,37.8,77053.15,0.15,-0.97231,0.00013,0.82574]
[1777354273865,37.8,77052.26,0.15,-0.97243,0.00013,0.82287]
[1777354276068,37.8,77050.22,0.15,-0.97269,0.00013,0.8163]
[1777354277893,37.8,77049.28,0.15,-0.97281,0.00013,0.81329]
[1777354280920,37.8,77048.54,0.15,-0.97291,0.00013,0.81092]
[1777354281934,37.8,77048.85,0.15,-0.97287,0.00013,0.81191]
[1777354283939,37.8,77049.2,0.15,-0.97282,0.00013,0.81303]
[1777354286139,37.8,77048.82,0.15,-0.97287,0.00013,0.81181]
[1777354287967,37.8,77049.59,0.15,-0.97277,0.00013,0.81428]
[1777354288975,37.8,77049.26,0.15,-0.97282,0.00013,0.81322]
[1777354290988,37.8,77047.2,0.15,-0.97308,0.00013,0.80665]
[1777354291995,37.8,77042.6,0.15,-0.97405,0.00012,0.77946]
[1777354294009,37.8,77041.76,0.15,-0.97416,0.00012,0.77685]
[1777354295020,37.8,77042.41,0.15,-0.97408,0.00012,0.77887]
[1777354296210,37.8,77043.36,0.15,-0.97396,0.00012,0.78183]
[1777354298037,37.8,77044.67,0.15,-0.9738,0.00012,0.78592]
[1777354299044,37.8,77045.68,0.15,-0.97367,0.00012,0.78909]
[1777354300052,37.8,77045.28,0.15,-0.97372,0.00012,0.78783]
[1777354301059,37.8,77046.08,0.15,-0.97362,0.00013,0.79034]
[1777354302065,37.8,77045.37,0.15,-0.97371,0.00012,0.78811]
[1777354303072,37.8,77045.02,0.15,-0.97375,0.00012,0.78702]
[1777354304079,37.8,77046.36,0.15,-0.97359,0.00013,0.79122]
[1777354306280,37.8,77046.74,0.15,-0.97354,0.00013,0.79242]
[1777354308107,37.8,77045.85,0.15,-0.97365,0.00012,0.78962]
[1777354309114,37.8,77046.35,0.15,-0.97359,0.00013,0.79119]
[1777354310122,37.8,77047.75,0.15,-0.97341,0.00013,0.7956]
[1777354314150,37.8,77048.45,0.15,-0.97332,0.00013,0.79782]
[1777354315157,37.8,77047.17,0.15,-0.97348,0.00013,0.79377]
[1777354318177,37.8,77048.41,0.15,-0.97333,0.00013,0.79769]
[1777354321200,37.8,77052.39,0.15,-0.97282,0.00013,0.81036]
[1777354322206,37.8,77054.36,0.15,-0.97257,0.00013,0.81668]
[1777354323212,37.8,77052.33,0.15,-0.97283,0.00013,0.81016]
[1777354324220,37.8,77051.94,0.15,-0.97288,0.00013,0.80892]
[1777354325226,37.8,77051.61,0.15,-0.97292,0.00013,0.80786]
[1777354326420,37.8,77049.43,0.15,-0.9732,0.00013,0.80092]
[1777354328247,37.8,77047.13,0.15,-0.97349,0.00013,0.79365]
[1777354331268,37.8,77044.52,0.15,-0.97382,0.00012,0.78545]
[1777354332276,37.8,77039.96,0.15,-0.97438,0.00012,0.77128]
[1777354333283,37.8,77034.35,0.15,-0.97506,0.00012,0.7541]
[1777354334290,37.8,77033.26,0.15,-0.97519,0.00012,0.7508]
[1777354335297,37.8,77033.7,0.15,-0.97513,0.00012,0.75213]
[1777354336491,37.8,77033.32,0.15,-0.97518,0.00012,0.75098]
[1777354338317,37.8,77032.04,0.15,-0.97533,0.00012,0.74711]
[1777354339324,37.8,77032.33,0.15,-0.9753,0.00012,0.74799]
[1777354341339,37.8,77032.05,0.15,-0.97533,0.00012,0.74714]
[1777354342345,37.8,77031.31,0.15,-0.97542,0.00012,0.74491]
[1777354344359,37.8,77032.3,0.15,-0.9753,0.00012,0.7479]
[1777354345366,37.8,77031.99,0.15,-0.97534,0.00012,0.74696]
[1777354346373,37.8,77032.86,0.15,-0.97523,0.00012,0.74959]
[1777354349394,37.8,77032.31,0.15,-0.9753,0.00012,0.74793]
[1777354350403,37.8,77034.4,0.15,-0.97505,0.00012,0.75425]
[1777354351408,37.8,77033.04,0.15,-0.9756,0.00012,0.73782]
[1777354353422,37.8,77035.4,0.15,-0.97532,0.00012,0.74492]
[1777354354429,37.8,77034.43,0.15,-0.97543,0.00012,0.74199]
[1777354355436,37.8,77039.62,0.15,-0.97481,0.00012,0.75773]
[1777354356443,37.8,77042.81,0.15,-0.97442,0.00012,0.76752]
[1777354356631,37.8,77043.58,0.15,-0.97433,0.00012,0.76989]
[1777354359465,37.8,77043.02,0.15,-0.9744,0.00012,0.76816]
[1777354360472,37.8,77044.07,0.15,-0.97427,0.00012,0.77141]
[1777354361479,37.8,77043.36,0.15,-0.97436,0.00012,0.76921]
[1777354363492,37.8,77042.83,0.15,-0.97442,0.00012,0.76758]
[1777354364500,37.8,77041.62,0.15,-0.97457,0.00012,0.76385]
[1777354365507,37.8,77042.79,0.15,-0.97443,0.00012,0.76745]
[1777354366513,37.8,77041.72,0.15,-0.97456,0.00012,0.76416]
[1777354367520,37.8,77036.72,0.15,-0.97516,0.00012,0.74891]
[1777354368527,37.8,77032.34,0.15,-0.97568,0.00012,0.73573]
[1777354369534,37.8,77030.43,0.15,-0.9759,0.00012,0.73004]
[1777354370541,37.8,77030.69,0.15,-0.97587,0.00012,0.73081]
[1777354371548,37.8,77029.91,0.15,-0.97596,0.00012,0.72849]
[1777354372555,37.8,77030.55,0.15,-0.97589,0.00012,0.73039]
[1777354373562,37.8,77029.68,0.15,-0.97599,0.00012,0.72781]
[1777354374569,37.8,77027.02,0.15,-0.9763,0.00011,0.71996]
[1777354375576,37.8,77026.44,0.15,-0.97636,0.00011,0.71825]
[1777354376584,37.8,77024.44,0.15,-0.97659,0.00011,0.7124]
[1777354377590,37.8,77025.31,0.15,-0.97649,0.00011,0.71494]
[1777354378598,37.8,77026.44,0.15,-0.97636,0.00011,0.71825]
[1777354379604,37.8,77024.82,0.15,-0.97655,0.00011,0.71351]
[1777354380611,37.8,77025.2,0.15,-0.9765,0.00011,0.71462]
[1777354381618,37.8,77026.24,0.15,-0.97639,0.00011,0.71766]
[1777354385647,37.8,77026.9,0.15,-0.97631,0.00011,0.7196]
[1777354386842,37.8,77027.14,0.15,-0.97628,0.00011,0.72031]
[1777354388667,37.8,77028.12,0.15,-0.97617,0.00012,0.7232]
[1777354392696,37.8,77026.97,0.15,-0.9763,0.00011,0.71981]
[1777354393702,37.8,77027.88,0.15,-0.9762,0.00012,0.72249]
[1777354394709,37.8,77027.36,0.15,-0.97626,0.00011,0.72096]
[1777354396913,37.8,77028.38,0.15,-0.97614,0.00012,0.72396]
[1777354400752,37.8,77028.91,0.15,-0.97608,0.00012,0.72553]
[1777354405786,37.8,77026.61,0.15,-0.97634,0.00011,0.71875]
[1777354406982,37.8,77027.14,0.15,-0.97628,0.00011,0.72031]
[1777354408807,37.8,77026.66,0.15,-0.97634,0.00011,0.7189]
[1777354409815,37.8,77026.97,0.15,-0.9763,0.00011,0.71981]
[1777354410822,37.8,77026.34,0.15,-0.97637,0.00011,0.71796]
[1777354411828,37.8,77026.84,0.15,-0.97669,0.00011,0.70735]
[1777354413842,37.8,77026.52,0.15,-0.97673,0.00011,0.70642]
[1777354414849,37.8,77026.19,0.15,-0.97677,0.00011,0.70547]
[1777354417052,37.8,77025.35,0.15,-0.97686,0.00011,0.70303]
[1777354418877,37.8,77025.11,0.15,-0.97689,0.00011,0.70233]
[1777354419884,37.8,77025.34,0.15,-0.97686,0.00011,0.703]
[1777354420892,37.8,77026.9,0.15,-0.97669,0.00011,0.70753]
[1777354422905,37.8,77034.31,0.15,-0.97583,0.00012,0.72934]
[1777354423912,37.8,77037.88,0.15,-0.97541,0.00012,0.74003]
[1777354424920,37.8,77038.35,0.15,-0.97536,0.00012,0.74144]
[1777354425926,37.8,77035.31,0.15,-0.97572,0.00012,0.73232]
[1777354427122,37.8,77032.72,0.15,-0.97602,0.00012,0.72462]
[1777354428947,37.8,77029.4,0.15,-0.9764,0.00011,0.71483]
[1777354429955,37.8,77028.8,0.15,-0.97647,0.00011,0.71307]
[1777354430962,37.8,77026.87,0.15,-0.97669,0.00011,0.70744]
[1777354431969,37.8,77027.53,0.15,-0.97662,0.00011,0.70936]
[1777354432975,37.8,77026.46,0.15,-0.97674,0.00011,0.70625]
[1777354434992,37.8,77026.0,0.15,-0.97679,0.00011,0.70491]
[1777354435996,37.8,77026.3,0.15,-0.97676,0.00011,0.70578]
[1777354437193,37.8,77027.55,0.15,-0.97661,0.00011,0.70942]
[1777354438010,37.8,77027.79,0.15,-0.97659,0.00011,0.71012]
[1777354439018,37.8,77029.41,0.15,-0.9764,0.00011,0.71486]
[1777354440024,37.8,77028.94,0.15,-0.97645,0.00011,0.71348]
[1777354442038,37.8,77029.32,0.15,-0.97641,0.00011,0.7146]
[1777354445060,37.8,77028.41,0.15,-0.97652,0.00011,0.71193]
[1777354447262,37.8,77027.8,0.15,-0.97659,0.00011,0.71015]
[1777354451105,37.8,77027.45,0.15,-0.97662,0.00011,0.70913]
[1777354453119,37.8,77027.71,0.15,-0.9766,0.00011,0.70989]
[1777354454122,37.8,77027.1,0.15,-0.97666,0.00011,0.70811]
[1777354455130,37.8,77025.66,0.15,-0.97683,0.00011,0.70393]
[1777354456136,37.8,77024.67,0.15,-0.97694,0.00011,0.70106]
[1777354457332,37.8,77024.89,0.15,-0.97691,0.00011,0.7017]
[1777354464192,37.8,77025.29,0.15,-0.97687,0.00011,0.70286]
[1777354465199,37.8,77024.73,0.15,-0.97693,0.00011,0.70123]
[1777354466206,37.8,77024.46,0.15,-0.97696,0.00011,0.70045]
[1777354467402,37.8,77021.93,0.15,-0.97725,0.00011,0.69317]
[1777354469283,37.8,77014.25,0.15,-0.97809,0.00011,0.67142]
[1777354470289,37.8,77010.22,0.15,-0.97852,0.00011,0.66022]
[1777354471292,37.8,77005.52,0.15,-0.97936,0.0001,0.63594]
[1777354472300,37.8,77006.02,0.15,-0.97931,0.0001,0.63729]
[1777354473306,37.8,77005.14,0.15,-0.9794,0.0001,0.63492]
[1777354474312,37.8,77006.12,0.15,-0.9793,0.0001,0.63756]
[1777354475319,37.8,77005.73,0.15,-0.97934,0.0001,0.63651]
[1777354476327,37.8,77005.99,0.15,-0.97932,0.0001,0.63721]
[1777354477472,37.8,77006.53,0.15,-0.97926,0.0001,0.63867]
[1777354478340,37.8,77006.79,0.15,-0.97923,0.0001,0.63937]
[1777354480354,37.8,77007.32,0.15,-0.97918,0.0001,0.6408]
[1777354481363,37.8,77006.87,0.15,-0.97922,0.0001,0.63959]
[1777354482369,37.8,76995.84,0.15,-0.98034,0.0001,0.61028]
[1777354483377,37.8,76994.06,0.15,-0.98051,0.0001,0.60565]
[1777354488410,37.8,76993.11,0.15,-0.98061,0.0001,0.60319]
[1777354493445,37.8,76994.03,0.15,-0.98052,0.0001,0.60557]
[1777354498480,37.8,76994.52,0.15,-0.98047,0.0001,0.60684]
[1777354503514,37.8,76997.15,0.15,-0.98021,0.0001,0.6137]
[1777354508550,37.8,76996.73,0.15,-0.98025,0.0001,0.6126]
[1777354513586,37.8,76996.1,0.15,-0.98031,0.0001,0.61096]
[1777354518620,37.8,76993.29,0.15,-0.98059,0.0001,0.60365]
[1777354523655,37.8,76991.7,0.15,-0.98074,0.0001,0.59955]
[1777354528690,37.8,76990.97,0.15,-0.98081,0.0001,0.59767]
[1777354531712,37.8,76992.77,0.15,-0.98098,0.0001,0.59136]
[1777354535673,37.8,76990.01,0.65,-0.98124,0.0001,0.58434]
[1777354535750,37.8,76983.28,0.65,-0.98187,9e-05,0.5675]
[1777354536747,37.8,76977.33,0.65,-0.98242,9e-05,0.55292]
[1777354537754,37.8,76968.96,0.65,-0.98316,9e-05,0.5329]
[1777354538762,37.8,76968.86,0.65,-0.98316,9e-05,0.53267]
[1777354539767,37.8,76963.23,0.65,-0.98365,8e-05,0.51953]
[1777354540776,37.8,76954.87,0.65,-0.98434,8e-05,0.50049]
[1777354541783,37.8,76951.04,0.65,-0.98465,8e-05,0.49195]
[1777354542788,37.8,76956.56,0.65,-0.9842,8e-05,0.50429]
[1777354543798,37.8,76961.35,0.65,-0.98381,8e-05,0.5152]
[1777354548830,37.8,76956.96,0.65,-0.98417,8e-05,0.5052]
[1777354551851,37.8,76951.4,0.65,-0.98462,8e-05,0.49275]
[1777354556887,37.8,76951.32,0.65,-0.98463,8e-05,0.49257]
[1777354561923,37.8,76947.71,0.65,-0.98492,8e-05,0.48462]
[1777354566961,37.8,76944.64,0.65,-0.98516,8e-05,0.47793]
[1777354571999,37.8,76940.68,0.65,-0.98546,8e-05,0.46942]
[1777354574011,37.8,76947.35,0.65,-0.98495,8e-05,0.48383]
[1777354575021,37.8,76948.43,0.65,-0.98486,8e-05,0.4862]
[1777354580054,37.8,76940.38,0.65,-0.98549,8e-05,0.46878]
[1777354585091,37.8,76938.97,0.65,-0.98559,8e-05,0.46578]
[1777354589116,37.8,76943.09,0.65,-0.98528,8e-05,0.47459]
[1777354591130,37.8,76941.91,0.65,-0.98565,8e-05,0.46264]
[1777354596165,37.8,76939.91,0.65,-0.9858,8e-05,0.45842]
[1777354600194,37.8,76934.34,0.65,-0.98622,7e-05,0.44684]
[1777354602208,37.8,76929.47,0.65,-0.98657,7e-05,0.4369]
[1777354607242,37.8,76925.83,0.65,-0.98683,7e-05,0.42959]
[1777354611271,37.8,76917.96,0.65,-0.98737,7e-05,0.41412]
[1777354613285,37.8,76915.93,0.65,-0.98751,7e-05,0.4102]
[1777354614291,37.8,76907.8,0.65,-0.98805,6e-05,0.3948]
[1777354615298,37.8,76902.8,0.65,-0.98837,6e-05,0.38556]
[1777354617313,37.8,76900.82,0.65,-0.9885,6e-05,0.38196]
[1777354621341,37.8,76887.51,0.65,-0.98931,6e-05,0.35839]
[1777354622347,37.8,76893.17,0.65,-0.98897,6e-05,0.36826]
[1777354627382,37.8,76889.95,0.65,-0.98916,6e-05,0.36262]
[1777354632418,37.8,76889.09,0.65,-0.98921,6e-05,0.36113]
[1777354637453,37.8,76884.34,0.65,-0.98949,6e-05,0.35296]
[1777354640473,37.8,76879.42,0.65,-0.98977,6e-05,0.34466]
[1777354645509,37.8,76876.66,0.65,-0.98993,6e-05,0.34007]
[1777354650543,37.8,76875.97,0.65,-0.98997,6e-05,0.33893]
[1777354651550,37.8,76876.93,0.65,-0.99013,6e-05,0.33292]
[1777354653564,37.8,76883.43,0.65,-0.98977,6e-05,0.34365]
[1777354658741,37.8,76883.02,0.65,-0.98979,6e-05,0.34296]
[1777354665650,37.8,76882.04,0.65,-0.98985,6e-05,0.34133]
[1777354670684,37.8,76880.46,0.65,-0.98993,6e-05,0.33871]
[1777354673706,37.8,76894.04,0.65,-0.98915,6e-05,0.36176]
[1777354674713,37.8,76894.11,0.65,-0.98914,6e-05,0.36188]
[1777354678880,37.8,76900.07,0.65,-0.98878,6e-05,0.3724]
[1777354680754,37.8,76901.82,0.65,-0.98867,6e-05,0.37553]
[1777354682768,37.8,76893.93,0.65,-0.98915,6e-05,0.36157]
[1777354683776,37.8,76891.04,0.65,-0.98933,6e-05,0.35656]
[1777354685790,37.8,76884.46,0.65,-0.98971,6e-05,0.34537]
[1777354690826,37.8,76878.04,0.65,-0.99007,6e-05,0.33473]
[1777354691833,37.8,76877.9,0.65,-0.99008,6e-05,0.3345]
[1777354696868,37.8,76873.1,0.65,-0.99034,5e-05,0.32673]
[1777354700897,37.8,76878.74,0.65,-0.99003,6e-05,0.33588]
[1777354705931,37.8,76879.63,0.65,-0.98998,6e-05,0.33734]
[1777354710966,37.8,76879.36,0.65,-0.99,6e-05,0.3369]
[1777354711972,37.8,76879.55,0.65,-0.9902,5e-05,0.32962]
[1777354718014,37.8,76880.9,0.65,-0.99013,6e-05,0.33181]
[1777354723049,37.8,76881.35,0.65,-0.9901,6e-05,0.33255]
[1777354728085,37.8,76881.4,0.65,-0.9901,6e-05,0.33263]
[1777354729231,37.8,76887.13,0.65,-0.98978,6e-05,0.34209]
[1777354731105,37.8,76889.9,0.65,-0.98962,6e-05,0.34674]
[1777354735133,37.8,76894.83,0.65,-0.98933,6e-05,0.35515]
[1777354740168,37.8,76894.93,0.65,-0.98933,6e-05,0.35532]
[1777354745204,37.8,76894.3,0.65,-0.98936,6e-05,0.35424]
[1777354750238,37.8,76891.27,0.65,-0.98954,6e-05,0.34906]
[1777354756280,37.8,76892.2,0.65,-0.98949,6e-05,0.35065]
[1777354762323,37.8,76893.18,0.65,-0.98943,6e-05,0.35232]
[1777354767357,37.8,76894.16,0.65,-0.98937,6e-05,0.354]
[1777354771386,37.8,76894.41,0.65,-0.98959,6e-05,0.34653]
[1777354776421,37.8,76892.46,0.65,-0.9897,6e-05,0.34324]
[1777354779581,37.8,76888.01,0.65,-0.98995,6e-05,0.33583]
[1777354785484,37.8,76885.99,0.65,-0.99007,6e-05,0.33251]
[1777354787498,37.8,76879.38,0.65,-0.99043,5e-05,0.32183]
[1777354792532,37.8,76873.9,0.65,-0.99072,5e-05,0.31319]
[1777354796560,37.8,76868.67,0.65,-0.99099,5e-05,0.30513]
[1777354801595,37.8,76868.47,0.65,-0.991,5e-05,0.30482]
[1777354804616,37.8,76863.01,0.65,-0.99128,5e-05,0.29659]
[1777354809798,37.8,76862.62,0.65,-0.9913,5e-05,0.29601]
[1777354815694,37.8,76861.86,0.65,-0.99134,5e-05,0.29488]
[1777354820729,37.8,76863.86,0.65,-0.99124,5e-05,0.29786]
[1777354825764,37.8,76865.22,0.65,-0.99117,5e-05,0.2999]
[1777354830798,37.8,76863.5,0.65,-0.99126,5e-05,0.29732]
[1777354831806,37.8,76864.61,0.65,-0.9914,5e-05,0.29192]
[1777354836840,37.8,76868.06,0.65,-0.99123,5e-05,0.29705]
[1777354841875,37.8,76867.75,0.65,-0.99124,5e-05,0.29658]
[1777354846911,37.8,76869.19,0.65,-0.99117,5e-05,0.29874]
[1777354851948,37.8,76870.17,0.65,-0.99112,5e-05,0.30022]
[1777354856985,37.8,76869.94,0.65,-0.99113,5e-05,0.29987]
[1777354862020,37.8,76870.84,0.65,-0.99109,5e-05,0.30123]
[1777354864034,37.8,76877.69,0.65,-0.99073,5e-05,0.31175]
[1777354869071,37.8,76877.96,0.65,-0.99072,5e-05,0.31217]
[1777354870077,37.8,76872.92,0.65,-0.99098,5e-05,0.3044]
[1777354872090,37.8,76870.81,0.65,-0.99109,5e-05,0.30119]
[1777354877126,37.8,76870.51,0.65,-0.99111,5e-05,0.30073]
[1777354883167,37.8,76866.74,0.65,-0.9913,5e-05,0.29508]
[1777354888202,37.8,76863.73,0.65,-0.99144,5e-05,0.29062]
[1777354891223,37.8,76863.82,0.65,-0.99164,5e-05,0.28379]
[1777354896260,37.8,76863.13,0.65,-0.99167,5e-05,0.28279]
[1777354903309,37.8,76861.9,0.65,-0.99173,5e-05,0.28102]
[1777354908346,37.8,76858.6,0.65,-0.99189,5e-05,0.27632]
[1777354913381,37.8,76858.21,0.65,-0.99191,5e-05,0.27577]
[1777354915395,37.8,76852.05,0.65,-0.99219,5e-05,0.26718]
[1777354916403,37.8,76850.18,0.65,-0.99228,5e-05,0.26462]
[1777354918416,37.8,76845.42,0.65,-0.99249,4e-05,0.25819]
[1777354922444,37.8,76835.49,0.65,-0.99292,4e-05,0.24519]
[1777354923452,37.8,76829.16,0.65,-0.99318,4e-05,0.23719]
[1777354924459,37.8,76823.56,0.65,-0.9934,4e-05,0.23029]
[1777354925466,37.8,76823.71,0.65,-0.99339,4e-05,0.23047]
[1777354930658,37.8,76820.59,0.65,-0.99352,4e-05,0.2267]
[1777354936545,37.8,76810.86,0.65,-0.99388,4e-05,0.21528]
[1777354937551,37.8,76805.69,0.65,-0.99407,4e-05,0.2094]
[1777354938560,37.8,76805.27,0.65,-0.99409,4e-05,0.20893]
[1777354943594,37.8,76803.3,0.65,-0.99416,4e-05,0.20673]
[1777354947622,37.8,76814.01,0.65,-0.99377,4e-05,0.21892]
[1777354951650,37.8,76813.89,0.65,-0.99393,4e-05,0.21306]
[1777354956686,37.8,76813.82,0.65,-0.99393,4e-05,0.21298]
[1777354961720,37.8,76811.54,0.65,-0.99401,4e-05,0.21039]
[1777354966756,37.8,76812.18,0.65,-0.99399,4e-05,0.21112]
[1777354971790,37.8,76812.2,0.65,-0.99399,4e-05,0.21114]
[1777354976826,37.8,76810.43,0.65,-0.99405,4e-05,0.20914]
[1777354981860,37.8,76809.71,0.65,-0.99408,4e-05,0.20833]
[1777354986897,37.8,76811.58,0.65,-0.99401,4e-05,0.21044]
[1777354992939,37.8,76811.5,0.65,-0.99402,4e-05,0.21035]
[1777354997974,37.8,76814.63,0.65,-0.9939,4e-05,0.21391]
[1777355003008,37.8,76817.87,0.65,-0.99378,4e-05,0.21765]
[1777355006030,37.8,76853.78,0.65,-0.9923,5e-05,0.26292]
[1777355007038,37.8,76864.31,0.65,-0.99181,5e-05,0.27759]
[1777355008043,37.8,76866.27,0.65,-0.99172,5e-05,0.28039]
[1777355011219,37.8,76866.17,0.65,-0.99192,5e-05,0.27338]
[1777355017106,37.8,76865.41,0.65,-0.99196,5e-05,0.27231]
[1777355023157,37.8,76864.46,0.65,-0.992,5e-05,0.27097]
[1777355028184,37.8,76858.54,0.65,-0.99227,5e-05,0.26279]
[1777355030225,37.8,76855.56,0.65,-0.99241,4e-05,0.25875]
[1777355033270,37.8,76858.72,0.65,-0.99227,5e-05,0.26303]
[1777355038306,37.8,76859.25,0.65,-0.99224,5e-05,0.26376]
[1777355043341,37.8,76858.24,0.65,-0.99229,5e-05,0.26238]
[1777355048376,37.8,76856.03,0.65,-0.99239,4e-05,0.25938]
[1777355053411,37.8,76858.69,0.65,-0.99227,5e-05,0.26299]
[1777355058445,37.8,76861.59,0.65,-0.99214,5e-05,0.26698]
[1777355063481,37.8,76863.15,0.65,-0.99206,5e-05,0.26914]
[1777355068515,37.8,76862.5,0.65,-0.99209,5e-05,0.26824]
[1777355071639,37.8,76861.97,0.65,-0.99231,5e-05,0.26081]
[1777355077582,37.8,76857.07,0.65,-0.99253,4e-05,0.25422]
[1777355082616,37.8,76856.98,0.65,-0.99253,4e-05,0.2541]
[1777355087649,37.8,76861.11,0.65,-0.99235,5e-05,0.25965]
[1777355092686,37.8,76863.01,0.65,-0.99226,5e-05,0.26223]
[1777355095706,37.8,76857.54,0.65,-0.99251,4e-05,0.25484]
[1777355101849,37.8,76859.28,0.65,-0.99243,4e-05,0.25717]
[1777355107792,37.8,76861.99,0.65,-0.99231,5e-05,0.26084]
[1777355112828,37.8,76862.47,0.65,-0.99229,5e-05,0.2615]
[1777355117864,37.8,76861.42,0.65,-0.99233,5e-05,0.26007]
[1777355122899,37.8,76860.91,0.65,-0.99236,5e-05,0.25937]
[1777355128940,37.8,76865.13,0.65,-0.99216,5e-05,0.26514]
[1777355132060,37.8,76869.03,0.65,-0.99218,5e-05,0.26378]
[1777355138004,37.8,76867.49,0.65,-0.99225,5e-05,0.26167]
[1777355143040,37.8,76866.63,0.65,-0.99229,5e-05,0.26049]
[1777355148076,37.8,76866.27,0.65,-0.9923,5e-05,0.26]
[1777355153110,37.8,76865.46,0.65,-0.99234,5e-05,0.2589]
[1777355156132,37.8,76860.27,0.65,-0.99257,4e-05,0.25194]
[1777355161166,37.8,76858.35,0.65,-0.99266,4e-05,0.2494]
[1777355166201,37.8,76864.37,0.65,-0.99239,5e-05,0.25742]
[1777355171237,37.8,76865.07,0.65,-0.99236,5e-05,0.25837]
[1777355176271,37.8,76865.34,0.65,-0.99235,5e-05,0.25874]
[1777355181308,37.8,76862.24,0.65,-0.99249,4e-05,0.25456]
[1777355186341,37.8,76865.47,0.65,-0.99234,5e-05,0.25891]
[1777355191377,37.8,76864.26,0.65,-0.99258,4e-05,0.25069]
[1777355196412,37.8,76869.02,0.65,-0.99237,5e-05,0.25706]
[1777355201446,37.8,76869.44,0.65,-0.99235,5e-05,0.25763]
[1777355206481,37.8,76875.09,0.65,-0.99209,5e-05,0.26538]
[1777355211517,37.8,76876.41,0.65,-0.99203,5e-05,0.26722]
[1777355216561,37.8,76877.65,0.65,-0.99197,5e-05,0.26895]
[1777355222704,37.8,76879.42,0.65,-0.99189,5e-05,0.27145]
[1777355226731,37.8,76884.99,0.65,-0.99161,5e-05,0.27943]
[1777355231766,37.8,76887.92,0.65,-0.99147,5e-05,0.2837]
[1777355237809,37.8,76885.22,0.65,-0.9916,5e-05,0.27976]
[1777355242843,37.8,76885.94,0.65,-0.99157,5e-05,0.28081]
[1777355247878,37.8,76886.38,0.65,-0.99154,5e-05,0.28145]
[1777355251911,37.8,76886.48,0.65,-0.99175,5e-05,0.27452]
[1777355256942,37.8,76887.57,0.65,-0.99169,5e-05,0.27608]
[1777355261976,37.8,76886.57,0.65,-0.99174,5e-05,0.27465]
[1777355267011,37.8,76886.16,0.65,-0.99176,5e-05,0.27406]
[1777355272047,37.8,76885.99,0.65,-0.99177,5e-05,0.27382]
[1777355277081,37.8,76885.74,0.65,-0.99178,5e-05,0.27346]
[1777355282117,37.8,76886.8,0.65,-0.99173,5e-05,0.27498]
[1777355288158,37.8,76886.53,0.65,-0.99174,5e-05,0.27459]
[1777355293194,37.8,76886.68,0.65,-0.99174,5e-05,0.27481]
[1777355296214,37.8,76881.17,0.65,-0.992,5e-05,0.267]
[1777355301250,37.8,76879.52,0.65,-0.99208,5e-05,0.2647]
[1777355306284,37.8,76880.4,0.65,-0.99204,5e-05,0.26592]
[1777355311319,37.8,76881.16,0.65,-0.9922,5e-05,0.26013]
[1777355316354,37.8,76882.09,0.65,-0.99216,5e-05,0.26141]
[1777355318368,37.8,76910.33,0.65,-0.99073,5e-05,0.30286]
[1777355319376,37.8,76917.55,0.65,-0.99033,6e-05,0.31428]
[1777355320383,37.8,76915.16,0.65,-0.99046,6e-05,0.31046]
[1777355325418,37.8,76917.2,0.65,-0.99035,6e-05,0.31372]
[1777355330452,37.8,76911.15,0.65,-0.99069,5e-05,0.30414]
[1777355332467,37.8,76904.11,0.65,-0.99106,5e-05,0.2933]
[1777355337502,37.8,76903.12,0.65,-0.99111,5e-05,0.2918]
[1777355342536,37.8,76895.84,0.65,-0.99149,5e-05,0.28097]
[1777355344550,37.8,76893.51,0.65,-0.99161,5e-05,0.27757]
[1777355349585,37.8,76893.2,0.65,-0.99162,5e-05,0.27712]
[1777355354620,37.8,76893.04,0.65,-0.99163,5e-05,0.27689]
[1777355359655,37.8,76891.63,0.65,-0.9917,5e-05,0.27486]
[1777355364691,37.8,76893.97,0.65,-0.99158,5e-05,0.27824]
[1777355369727,37.8,76891.73,0.65,-0.99169,5e-05,0.275]
[1777355371742,37.8,76893.01,0.65,-0.99184,5e-05,0.26977]
[1777355381812,37.8,76894.09,0.65,-0.99179,5e-05,0.27131]
[1777355386847,37.8,76893.9,0.65,-0.99179,5e-05,0.27103]
[1777355391882,37.8,76894.25,0.65,-0.99178,5e-05,0.27153]
[1777355396917,37.8,76894.39,0.65,-0.99177,5e-05,0.27173]
[1777355401961,37.8,76893.73,0.65,-0.9918,5e-05,0.27079]
[1777355406987,37.8,76895.43,0.65,-0.99172,5e-05,0.27322]
[1777355412023,37.8,76895.69,0.65,-0.99171,5e-05,0.2736]
[1777355417058,37.8,76896.06,0.65,-0.99169,5e-05,0.27413]
[1777355420079,37.8,76905.43,0.65,-0.99121,5e-05,0.2879]
[1777355425114,37.8,76910.4,0.65,-0.99095,5e-05,0.29543]
[1777355427127,37.8,76914.97,0.65,-0.9907,5e-05,0.30249]
[1777355431155,37.8,76916.16,0.65,-0.99086,5e-05,0.29674]
[1777355436195,37.8,76916.72,0.65,-0.99083,5e-05,0.29761]
[1777355438204,37.8,76908.94,0.65,-0.99125,5e-05,0.28578]
[1777355441225,37.8,76914.02,0.65,-0.99098,5e-05,0.29346]
[1777355445255,37.8,76921.28,0.65,-0.99058,6e-05,0.30472]
[1777355446261,37.8,76927.57,0.65,-0.99023,6e-05,0.31476]
[1777355447267,37.8,76930.42,0.65,-0.99006,6e-05,0.3194]
[1777355452304,37.8,76931.93,0.65,-0.98998,6e-05,0.32188]
[1777355454318,37.8,76926.78,0.65,-0.99027,6e-05,0.31349]
[1777355459352,37.8,76928.02,0.65,-0.9902,6e-05,0.31549]
[1777355464388,37.8,76930.0,0.65,-0.99009,6e-05,0.31871]
[1777355469425,37.8,76930.37,0.65,-0.99007,6e-05,0.31932]
[1777355474458,37.8,76930.86,0.65,-0.99004,6e-05,0.32012]
[1777355479494,37.8,76930.63,0.65,-0.99005,6e-05,0.31974]
[1777355484528,37.8,76927.94,0.65,-0.99021,6e-05,0.31536]
[1777355489564,37.8,76929.51,0.65,-0.99012,6e-05,0.31791]
[1777355491578,37.8,76929.37,0.65,-0.99036,6e-05,0.30979]
[1777355496613,37.8,76931.07,0.65,-0.99027,6e-05,0.31252]
[1777355501650,37.8,76930.02,0.65,-0.99033,6e-05,0.31083]
[1777355506685,37.8,76931.05,0.65,-0.99027,6e-05,0.31249]
[1777355511721,37.8,76928.26,0.65,-0.99043,6e-05,0.30801]
[1777355516755,37.8,76928.4,0.65,-0.99042,6e-05,0.30824]
[1777355521793,37.8,76928.08,0.65,-0.99044,6e-05,0.30773]
[1777355526829,37.8,76927.86,0.65,-0.99045,6e-05,0.30738]
[1777355532870,37.8,76930.5,0.65,-0.9903,6e-05,0.3116]
[1777355537904,37.8,76930.2,0.65,-0.99032,6e-05,0.31112]
[1777355542939,37.8,76930.56,0.65,-0.9903,6e-05,0.3117]
[1777355547974,37.8,76930.55,0.65,-0.9903,6e-05,0.31168]
[1777355552003,37.8,76931.24,0.65,-0.99049,6e-05,0.30493]
[1777355557037,37.8,76931.05,0.65,-0.9905,6e-05,0.30463]
[1777355562073,37.8,76931.86,0.65,-0.99046,6e-05,0.30591]
[1777355567108,37.8,76931.59,0.65,-0.99047,6e-05,0.30549]
[1777355572142,37.8,76930.79,0.65,-0.99052,6e-05,0.30422]
[1777355577177,37.8,76931.05,0.65,-0.9905,6e-05,0.30463]
[1777355582212,37.8,76933.43,0.65,-0.99037,6e-05,0.30842]
[1777355587251,37.8,76939.37,0.65,-0.99003,6e-05,0.31805]
[1777355588256,37.8,76953.1,0.65,-0.98919,6e-05,0.34125]
[1777355589264,37.8,76956.27,0.65,-0.98899,6e-05,0.34679]
[1777355594298,37.8,76955.8,0.65,-0.98902,6e-05,0.34597]
[1777355599333,37.8,76957.24,0.65,-0.98892,6e-05,0.3485]
[1777355604373,37.8,76960.24,0.65,-0.98873,7e-05,0.35384]
[1777355605374,37.8,76967.26,0.65,-0.98826,7e-05,0.36658]
[1777355610409,37.8,76971.96,0.65,-0.98794,7e-05,0.37532]
[1777355611416,37.8,76972.38,0.65,-0.98819,7e-05,0.36713]
[1777355615444,37.8,76980.69,0.65,-0.98761,7e-05,0.38276]
[1777355616454,37.8,76981.59,0.65,-0.98755,7e-05,0.38448]
[1777355620479,37.8,76976.26,0.65,-0.98792,7e-05,0.37436]
[1777355623501,37.8,76973.99,0.65,-0.98808,7e-05,0.37012]
[1777355628536,37.8,76974.66,0.65,-0.98803,7e-05,0.37136]
[1777355633571,37.8,76975.05,0.65,-0.98801,7e-05,0.37209]
[1777355638605,37.8,76975.41,0.65,-0.98798,7e-05,0.37277]
[1777355642633,37.8,76969.8,0.65,-0.98836,7e-05,0.36238]
[1777355647668,37.8,76969.43,0.65,-0.98839,7e-05,0.3617]
[1777355652709,37.8,76968.93,0.65,-0.98842,7e-05,0.36079]
[1777355657738,37.8,76970.67,0.65,-0.98831,7e-05,0.36398]
[1777355662773,37.8,76971.46,0.65,-0.98825,7e-05,0.36543]
[1777355665795,37.8,76962.27,0.65,-0.98886,6e-05,0.34881]
[1777355666802,37.8,76962.13,0.65,-0.98887,6e-05,0.34856]
[1777355667811,37.8,76953.28,0.65,-0.98943,6e-05,0.33315]
[1777355668815,37.8,76945.89,0.65,-0.98989,6e-05,0.3207]
[1777355669823,37.8,76938.97,0.65,-0.99029,6e-05,0.3094]
[1777355670829,37.8,76948.8,0.65,-0.98971,6e-05,0.32556]
[1777355671836,37.8,76950.47,0.65,-0.98986,6e-05,0.32013]
[1777355676871,37.8,76951.54,0.65,-0.9898,6e-05,0.32191]
[1777355681906,37.8,76949.08,0.65,-0.98994,6e-05,0.31783]
[1777355686941,37.8,76946.85,0.65,-0.99008,6e-05,0.31416]
[1777355691977,37.8,76949.39,0.65,-0.98993,6e-05,0.31834]
[1777355697011,37.8,76948.77,0.65,-0.98996,6e-05,0.31732]
[1777355702047,37.8,76955.17,0.65,-0.98957,6e-05,0.32801]
[1777355707082,37.8,76955.14,0.65,-0.98958,6e-05,0.32796]
[1777355712118,37.8,76955.77,0.65,-0.98954,6e-05,0.32903]
[1777355717153,37.8,76955.05,0.65,-0.98958,6e-05,0.32781]
[1777355722189,37.8,76954.81,0.65,-0.9896,6e-05,0.3274]
[1777355727224,37.8,76954.89,0.65,-0.98959,6e-05,0.32754]
[1777355731252,37.8,76954.57,0.65,-0.98987,6e-05,0.31873]
[1777355736286,37.8,76953.6,0.65,-0.98992,6e-05,0.31712]
[1777355741322,37.8,76953.71,0.65,-0.98992,6e-05,0.3173]
[1777355747363,37.8,76952.78,0.65,-0.98997,6e-05,0.31577]
[1777355752399,37.8,76952.89,0.65,-0.98997,6e-05,0.31595]
[1777355757434,37.8,76950.85,0.65,-0.99009,6e-05,0.3126]
[1777355762469,37.8,76950.0,0.65,-0.99014,6e-05,0.31121]
[1777355767504,37.8,76946.52,0.65,-0.99034,6e-05,0.30559]
[1777355772539,37.8,76947.97,0.65,-0.99026,6e-05,0.30792]
[1777355776578,37.8,76957.0,0.65,-0.98972,6e-05,0.32278]
[1777355781605,37.8,76959.82,0.65,-0.98954,6e-05,0.32754]
[1777355786640,37.8,76958.72,0.65,-0.98961,6e-05,0.32568]
[1777355791674,37.8,76956.16,0.65,-0.99002,6e-05,0.31314]
[1777355796710,37.8,76952.41,0.65,-0.99024,6e-05,0.30704]
[1777355801744,37.8,76951.84,0.65,-0.99028,6e-05,0.30612]
[1777355806779,37.8,76951.9,0.65,-0.99027,6e-05,0.30621]
[1777355811815,37.8,76952.09,0.65,-0.99026,6e-05,0.30652]
[1777355816850,37.8,76952.8,0.65,-0.99022,6e-05,0.30767]
[1777355823899,37.8,76952.33,0.65,-0.99025,6e-05,0.30691]
[1777355828934,37.8,76951.61,0.65,-0.99029,6e-05,0.30575]
[1777355833969,37.8,76952.57,0.65,-0.99024,6e-05,0.3073]
[1777355839003,37.8,76949.65,0.65,-0.99041,6e-05,0.3026]
[1777355844039,37.8,76948.42,0.65,-0.99048,6e-05,0.30065]
[1777355848067,37.8,76954.91,0.65,-0.9901,6e-05,0.3111]
[1777355851088,37.8,76955.05,0.65,-0.99034,6e-05,0.30322]
[1777355856123,37.8,76949.63,0.65,-0.99065,6e-05,0.29463]
[1777355861157,37.8,76951.69,0.65,-0.99053,6e-05,0.29787]
[1777355866193,37.8,76952.14,0.65,-0.99051,6e-05,0.29858]
[1777355871230,37.8,76956.23,0.65,-0.99027,6e-05,0.30512]
[1777355876262,37.8,76962.01,0.65,-0.98992,6e-05,0.31456]
[1777355877269,37.8,76965.32,0.65,-0.98972,6e-05,0.32007]
[1777355881299,37.8,76967.74,0.65,-0.98957,6e-05,0.32415]
[1777355886337,37.8,76968.05,0.65,-0.98955,6e-05,0.32467]
[1777355891373,37.8,76967.65,0.65,-0.98958,6e-05,0.32399]
[1777355896408,37.8,76968.15,0.65,-0.98955,6e-05,0.32484]
[1777355901442,37.8,76968.63,0.65,-0.98952,6e-05,0.32566]
[1777355906477,37.8,76971.95,0.65,-0.98931,6e-05,0.33134]
[1777355911498,37.8,76969.25,0.65,-0.98974,6e-05,0.31828]
[1777355916549,37.8,76969.35,0.65,-0.98973,6e-05,0.31844]
[1777355921584,37.8,76970.07,0.65,-0.98969,6e-05,0.31965]
[1777355926619,37.8,76964.04,0.65,-0.99006,6e-05,0.30965]
[1777355931653,37.8,76964.26,0.65,-0.99005,6e-05,0.31001]
[1777355936689,37.8,76963.17,0.65,-0.99011,6e-05,0.30823]
[1777355941723,37.8,76964.31,0.65,-0.99004,6e-05,0.31009]
[1777355945751,37.8,76971.74,0.65,-0.98959,6e-05,0.32247]
[1777355946758,37.8,76971.97,0.65,-0.98957,6e-05,0.32286]
[1777355951798,37.8,76971.06,0.65,-0.98963,6e-05,0.32132]
[1777355956828,37.8,76970.62,0.65,-0.98966,6e-05,0.32058]
[1777355961864,37.8,76969.23,0.65,-0.98974,6e-05,0.31824]
[1777355966907,37.8,76968.36,0.65,-0.9898,6e-05,0.31679]
[1777355971942,37.8,76970.34,0.65,-0.98993,6e-05,0.31173]
[1777355976976,37.8,76970.65,0.65,-0.98992,6e-05,0.31224]
[1777355978990,37.8,76944.69,0.65,-0.9914,5e-05,0.27164]
[1777355980000,37.8,76933.59,0.65,-0.99197,5e-05,0.25565]
[1777355981004,37.8,76934.37,0.65,-0.99193,5e-05,0.25675]
[1777355986039,37.8,76936.03,0.65,-0.99185,5e-05,0.2591]
[1777355991074,37.8,76933.83,0.65,-0.99196,5e-05,0.25599]
[1777355993090,37.8,76904.23,0.65,-0.99333,4e-05,0.21709]
[1777355994096,37.8,76898.92,0.65,-0.99355,4e-05,0.21066]
[1777355995103,37.8,76897.97,0.65,-0.99359,4e-05,0.20953]
[1777355999137,37.8,76892.34,0.65,-0.99382,4e-05,0.20292]
[1777356001155,37.8,76890.86,0.65,-0.99387,4e-05,0.20121]
[1777356003164,37.8,76898.57,0.65,-0.99356,4e-05,0.21024]
[1777356004172,37.8,76904.91,0.65,-0.9933,4e-05,0.21792]
[1777356005178,37.8,76907.68,0.65,-0.99318,4e-05,0.22135]
[1777356010213,37.8,76905.7,0.65,-0.99326,4e-05,0.2189]
[1777356013234,37.8,76903.76,0.65,-0.99335,4e-05,0.21651]
[1777356016256,37.8,76915.15,0.65,-0.99285,5e-05,0.23082]
[1777356017262,37.8,76920.53,0.65,-0.9926,5e-05,0.23785]
[1777356018269,37.8,76922.39,0.65,-0.99251,5e-05,0.24032]
[1777356023304,37.8,76922.01,0.65,-0.99253,5e-05,0.23982]
[1777356027332,37.8,76927.73,0.65,-0.99226,5e-05,0.24754]
[1777356029347,37.8,76928.4,0.65,-0.99223,5e-05,0.24845]
[1777356031361,37.8,76927.8,0.65,-0.99247,5e-05,0.24059]
[1777356036395,37.8,76927.95,0.65,-0.99246,5e-05,0.24079]
[1777356040426,37.8,76933.42,0.65,-0.9922,5e-05,0.24821]
[1777356042440,37.8,76939.12,0.65,-0.99191,5e-05,0.25615]
[1777356047476,37.8,76936.57,0.65,-0.99204,5e-05,0.25258]
[1777356049490,37.8,76931.01,0.65,-0.99232,5e-05,0.24492]
[1777356054524,37.8,76934.94,0.65,-0.99212,5e-05,0.25031]
[1777356059560,37.8,76934.35,0.65,-0.99215,5e-05,0.2495]
[1777356064600,37.8,76934.19,0.65,-0.99216,5e-05,0.24927]
[1777356069634,37.8,76928.87,0.65,-0.99242,5e-05,0.24202]
[1777356072655,37.8,76939.69,0.65,-0.99189,5e-05,0.25696]
[1777356073661,37.8,76945.09,0.65,-0.99161,5e-05,0.26469]
[1777356074668,37.8,76949.01,0.65,-0.9914,5e-05,0.27043]
[1777356076684,37.8,76954.43,0.65,-0.99111,5e-05,0.27852]
[1777356080712,37.8,76954.43,0.65,-0.99111,5e-05,0.27852]
[1777356085746,37.8,76955.25,0.65,-0.99106,6e-05,0.27977]
[1777356090782,37.8,76947.55,0.65,-0.99148,5e-05,0.26828]
[1777356091792,37.8,76946.77,0.65,-0.99175,5e-05,0.25965]
[1777356096824,37.8,76951.19,0.65,-0.99152,5e-05,0.26604]
[1777356101858,37.8,76955.88,0.65,-0.99127,5e-05,0.27297]
[1777356106893,37.8,76955.07,0.65,-0.99131,5e-05,0.27176]
[1777356111928,37.8,76951.64,0.65,-0.99149,5e-05,0.2667]
[1777356116965,37.8,76955.26,0.65,-0.9913,5e-05,0.27205]
[1777356122002,37.8,76961.86,0.65,-0.99094,6e-05,0.28201]
[1777356123009,37.8,76967.35,0.65,-0.99062,6e-05,0.29053]
[1777356124017,37.8,76971.86,0.65,-0.99036,6e-05,0.29768]
[1777356127038,37.8,76973.02,0.65,-0.99029,6e-05,0.29955]
[1777356130064,37.8,76965.46,0.65,-0.99073,6e-05,0.28757]
[1777356135093,37.8,76967.76,0.65,-0.9906,6e-05,0.29117]
[1777356137108,37.8,76972.03,0.65,-0.99035,6e-05,0.29796]
[1777356142142,37.8,76967.91,0.65,-0.99059,6e-05,0.29141]
[1777356143149,37.8,76962.82,0.65,-0.99088,6e-05,0.28349]
[1777356145163,37.8,76957.26,0.65,-0.99119,5e-05,0.27503]
[1777356150198,37.8,76953.5,0.65,-0.9914,5e-05,0.26944]
[1777356151205,37.8,76953.48,0.65,-0.99163,5e-05,0.26182]
[1777356156240,37.8,76952.2,0.65,-0.9917,5e-05,0.25997]
[1777356161276,37.8,76949.35,0.65,-0.99185,5e-05,0.2559]
[1777356166310,37.8,76944.67,0.65,-0.99208,5e-05,0.24933]
[1777356171345,37.8,76948.92,0.65,-0.99187,5e-05,0.25529]
[1777356176381,37.8,76947.46,0.65,-0.99194,5e-05,0.25323]
[1777356181415,37.8,76951.47,0.65,-0.99174,5e-05,0.25893]
[1777356186451,37.8,76951.2,0.65,-0.99175,5e-05,0.25854]
[1777356191487,37.8,76952.02,0.65,-0.99171,5e-05,0.25971]
[1777356194516,37.8,76947.24,0.65,-0.99195,5e-05,0.25292]
[1777356199541,37.8,76943.07,0.65,-0.99216,5e-05,0.24711]
[1777356200549,37.8,76937.7,0.65,-0.99243,5e-05,0.2398]
[1777356201557,37.8,76936.34,0.65,-0.99249,5e-05,0.23797]
[1777356206590,37.8,76936.09,0.65,-0.9925,5e-05,0.23764]
[1777356211625,37.8,76935.26,0.65,-0.99276,5e-05,0.22956]
[1777356216664,37.8,76934.9,0.65,-0.99277,5e-05,0.2291]
[1777356221697,37.8,76938.34,0.65,-0.99261,5e-05,0.2336]
[1777356226732,37.8,76938.13,0.65,-0.99262,5e-05,0.23333]
[1777356231767,37.8,76941.92,0.65,-0.99244,5e-05,0.23837]
[1777356236802,37.8,76942.42,0.65,-0.99242,5e-05,0.23905]
[1777356239826,37.8,76947.45,0.65,-0.99217,5e-05,0.2459]
[1777356241840,37.8,76952.07,0.65,-0.99194,5e-05,0.25234]
[1777356245867,37.8,76957.06,0.65,-0.99168,5e-05,0.25945]
[1777356248889,37.8,76964.33,0.65,-0.99129,5e-05,0.2701]
[1777356249895,37.8,76963.05,0.65,-0.99136,5e-05,0.2682]
[1777356254930,37.8,76964.45,0.65,-0.99128,5e-05,0.27028]
[1777356259965,37.8,76964.04,0.65,-0.9913,5e-05,0.26967]
[1777356265002,37.8,76959.89,0.65,-0.99153,5e-05,0.26355]
[1777356271043,37.8,76958.03,0.65,-0.99186,5e-05,0.25332]
[1777356274063,37.8,76964.66,0.65,-0.99151,5e-05,0.26287]
[1777356279099,37.8,76964.83,0.65,-0.9915,5e-05,0.26312]
[1777356282119,37.8,76974.42,0.65,-0.99097,6e-05,0.27746]
[1777356283127,37.8,76974.91,0.65,-0.99095,6e-05,0.27821]
[1777356285141,37.8,76981.43,0.65,-0.99057,6e-05,0.28834]
[1777356290175,37.8,76981.43,0.65,-0.99057,6e-05,0.28834]
[1777356295210,37.8,76985.41,0.65,-0.99033,6e-05,0.29467]
[1777356297224,37.8,76989.51,0.65,-0.99008,6e-05,0.30131]
[1777356302260,37.8,76988.86,0.65,-0.99012,6e-05,0.30025]
[1777356307295,37.8,76990.37,0.65,-0.99003,6e-05,0.30272]
[1777356312330,37.8,76994.48,0.65,-0.98977,6e-05,0.30953]
[1777356317364,37.8,76993.34,0.65,-0.98985,6e-05,0.30763]
[1777356322400,37.8,76994.56,0.65,-0.98977,6e-05,0.30966]
[1777356327434,37.8,77002.19,0.65,-0.98928,7e-05,0.32263]
[1777356331462,37.8,77001.17,0.65,-0.98962,6e-05,0.31211]
[1777356336498,37.8,77001.78,0.65,-0.98959,6e-05,0.31314]
[1777356341535,37.8,77006.69,0.65,-0.98927,7e-05,0.32154]
[1777356343547,37.8,77014.8,0.65,-0.98872,7e-05,0.33581]
[1777356344554,37.8,77017.84,0.65,-0.98851,7e-05,0.34129]
[1777356350597,37.8,77020.45,0.65,-0.98832,7e-05,0.34606]
[1777356355631,37.8,77019.37,0.65,-0.9884,7e-05,0.34408]
[1777356360666,37.8,77021.5,0.65,-0.98825,7e-05,0.34799]
[1777356365704,37.8,77019.36,0.65,-0.9884,7e-05,0.34406]
[1777356367716,37.8,77013.9,0.65,-0.98878,7e-05,0.33421]
[1777356369730,37.8,77012.54,0.65,-0.98887,7e-05,0.33179]
[1777356374764,37.8,77008.56,0.65,-0.98914,7e-05,0.32479]
[1777356379800,37.8,77006.04,0.65,-0.98931,7e-05,0.32042]
[1777356384835,37.8,77003.93,0.65,-0.98945,7e-05,0.3168]
[1777356389870,37.8,77006.03,0.65,-0.98931,7e-05,0.3204]
[1777356391884,37.8,77005.9,0.65,-0.9896,6e-05,0.31137]
[1777356396922,37.8,77004.59,0.65,-0.98969,6e-05,0.30916]
[1777356401954,37.8,77004.17,0.65,-0.98971,6e-05,0.30846]
[1777356406992,37.8,77001.29,0.65,-0.9899,6e-05,0.30365]
[1777356412026,37.8,77001.69,0.65,-0.98987,6e-05,0.30432]
[1777356417062,37.8,77001.43,0.65,-0.98989,6e-05,0.30389]
[1777356421090,37.8,76996.28,0.65,-0.99021,6e-05,0.29545]
[1777356422097,37.8,76994.46,0.65,-0.99032,6e-05,0.29251]
[1777356427135,37.8,76999.82,0.65,-0.98999,6e-05,0.30123]
[1777356432166,37.8,77004.12,0.65,-0.98972,6e-05,0.30837]
[1777356437204,37.8,77001.48,0.65,-0.98988,6e-05,0.30397]
[1777356442237,37.8,77000.14,0.65,-0.98997,6e-05,0.30175]
[1777356447274,37.8,77002.78,0.65,-0.9898,6e-05,0.30613]
[1777356451300,37.8,77004.14,0.65,-0.98999,6e-05,0.29976]
[1777356455327,37.8,77011.52,0.65,-0.98952,7e-05,0.3121]
[1777356456335,37.8,77013.91,0.65,-0.98936,7e-05,0.31618]
[1777356461369,37.8,77013.47,0.65,-0.98939,7e-05,0.31543]
[1777356466404,37.8,77010.26,0.65,-0.9896,6e-05,0.30996]
[1777356471439,37.8,77008.61,0.65,-0.98971,6e-05,0.30718]
[1777356476474,37.8,77005.31,0.65,-0.98992,6e-05,0.30169]
[1777356481510,37.8,76998.53,0.65,-0.99034,6e-05,0.29064]
[1777356486545,37.8,77000.05,0.65,-0.99025,6e-05,0.29309]
[1777356491580,37.8,77001.63,0.65,-0.99015,6e-05,0.29565]
[1777356493593,37.8,77007.86,0.65,-0.98976,6e-05,0.30593]
[1777356498629,37.8,77008.83,0.65,-0.9897,6e-05,0.30755]
[1777356504670,37.8,77008.87,0.65,-0.98969,6e-05,0.30762]
[1777356509705,37.8,77012.11,0.65,-0.98948,7e-05,0.3131]
[1777356511719,37.8,77012.96,0.65,-0.98971,6e-05,0.30572]
[1777356516754,37.8,77014.0,0.65,-0.98965,6e-05,0.30747]
[1777356517764,37.8,77023.39,0.65,-0.98902,7e-05,0.32363]
[1777356518768,37.8,77023.38,0.65,-0.98902,7e-05,0.32361]
[1777356523804,37.8,77023.63,0.65,-0.989,7e-05,0.32405]
[1777356527837,37.8,77017.62,0.65,-0.98941,7e-05,0.31362]
[1777356532867,37.8,77016.9,0.65,-0.98946,7e-05,0.31239]
[1777356537907,37.8,77016.04,0.65,-0.98951,7e-05,0.31092]
[1777356542938,37.8,77016.08,0.65,-0.98951,7e-05,0.31099]
[1777356547977,37.8,77015.46,0.65,-0.98955,7e-05,0.30994]
[1777356553008,37.8,77015.73,0.65,-0.98953,7e-05,0.3104]
[1777356557038,37.8,77009.71,0.65,-0.98992,6e-05,0.30031]
[1777356558047,37.8,76998.33,0.65,-0.99062,6e-05,0.28197]
[1777356559050,37.8,76998.49,0.65,-0.99061,6e-05,0.28222]
[1777356561063,37.8,77006.22,0.65,-0.99014,6e-05,0.29458]
[1777356562072,37.8,77009.83,0.65,-0.98991,6e-05,0.30051]
[1777356567106,37.8,77005.58,0.65,-0.99018,6e-05,0.29354]
[1777356571134,37.8,77004.71,0.65,-0.99051,6e-05,0.28368]
[1777356576169,37.8,77005.42,0.65,-0.99047,6e-05,0.28481]
[1777356581203,37.8,77005.49,0.65,-0.99046,6e-05,0.28492]
[1777356587245,37.8,77005.37,0.65,-0.99047,6e-05,0.28473]
[1777356592280,37.8,77003.92,0.65,-0.99056,6e-05,0.28243]
[1777356597320,37.8,77005.05,0.65,-0.99049,6e-05,0.28422]
[1777356602352,37.8,77005.63,0.65,-0.99045,6e-05,0.28514]
[1777356606379,37.8,77010.79,0.65,-0.99013,6e-05,0.29344]
[1777356611414,37.8,77010.34,0.65,-0.99016,6e-05,0.29271]
[1777356616450,37.8,77007.25,0.65,-0.99035,6e-05,0.28773]
[1777356621487,37.8,77006.61,0.65,-0.99039,6e-05,0.2867]
[1777356626521,37.8,77005.93,0.65,-0.99043,6e-05,0.28562]
[1777356631556,37.8,77010.34,0.65,-0.99044,6e-05,0.28418]
[1777356636591,37.8,77011.65,0.65,-0.99036,6e-05,0.28627]
[1777356641625,37.8,77012.14,0.65,-0.99033,6e-05,0.28706]
[1777356646661,37.8,77011.61,0.65,-0.99036,6e-05,0.28621]
[1777356651695,37.8,77010.94,0.65,-0.9904,6e-05,0.28514]
[1777356656731,37.8,77007.23,0.65,-0.99063,6e-05,0.27926]
[1777356661765,37.8,77007.02,0.65,-0.99064,6e-05,0.27893]
[1777356667808,37.8,77006.14,0.65,-0.99069,6e-05,0.27756]
[1777356672842,37.8,77004.2,0.65,-0.99081,6e-05,0.27454]
[1777356676870,37.8,77000.52,0.65,-0.99102,6e-05,0.26889]
[1777356682913,37.8,76998.93,0.65,-0.99112,6e-05,0.26648]
[1777356685933,37.8,76993.92,0.65,-0.9914,6e-05,0.259]
[1777356690968,37.8,76993.53,0.65,-0.99142,6e-05,0.25843]
[1777356691975,37.8,76993.75,0.65,-0.99166,5e-05,0.25086]
[1777356697011,37.8,76997.33,0.65,-0.99147,6e-05,0.25607]
[1777356702045,37.8,77001.03,0.65,-0.99126,6e-05,0.26155]
[1777356707081,37.8,77001.09,0.65,-0.99125,6e-05,0.26164]
[1777356713125,37.8,77001.34,0.65,-0.99124,6e-05,0.26201]
[1777356718160,37.8,77003.49,0.65,-0.99112,6e-05,0.26524]
[1777356723195,37.8,77003.18,0.65,-0.99113,6e-05,0.26478]
[1777356728230,37.8,77002.84,0.65,-0.99115,6e-05,0.26426]
[1777356733265,37.8,77001.5,0.65,-0.99123,6e-05,0.26225]
[1777356738299,37.8,77001.0,0.65,-0.99126,6e-05,0.26151]
[1777356743335,37.8,77001.07,0.65,-0.99126,6e-05,0.26161]
[1777356748370,37.8,77002.72,0.65,-0.99116,6e-05,0.26408]
[1777356751390,37.8,77000.28,0.65,-0.99156,6e-05,0.25245]
[1777356756426,37.8,77002.15,0.65,-0.99145,6e-05,0.25518]
[1777356761460,37.8,77002.11,0.65,-0.99146,6e-05,0.25512]
[1777356766495,37.8,77004.31,0.65,-0.99133,6e-05,0.25837]
[1777356771530,37.8,77005.13,0.65,-0.99129,6e-05,0.25959]
[1777356776565,37.8,77002.45,0.65,-0.99144,6e-05,0.25562]
[1777356781601,37.8,77003.52,0.65,-0.99138,6e-05,0.2572]
[1777356786636,37.8,76999.82,0.65,-0.99158,6e-05,0.25178]
[1777356791671,37.8,76999.33,0.65,-0.99161,6e-05,0.25107]
[1777356796706,37.8,76999.9,0.65,-0.99158,6e-05,0.25189]
[1777356801741,37.8,77002.25,0.65,-0.99145,6e-05,0.25533]
[1777356806777,37.8,76999.91,0.65,-0.99158,6e-05,0.25191]
[1777356812819,37.8,77001.51,0.65,-0.99175,5e-05,0.24633]
[1777356816846,37.8,76996.4,0.65,-0.99202,5e-05,0.2391]
[1777356821881,37.8,76998.17,0.65,-0.99193,5e-05,0.24159]
[1777356826916,37.8,76997.57,0.65,-0.99196,5e-05,0.24074]
[1777356829957,37.8,77004.4,0.65,-0.99159,6e-05,0.2505]
[1777356831951,37.8,77004.59,0.65,-0.99158,6e-05,0.25077]
[1777356836988,37.8,77003.45,0.65,-0.99164,6e-05,0.24912]
[1777356842024,37.8,77002.68,0.65,-0.99168,5e-05,0.24801]
[1777356847061,37.8,77003.53,0.65,-0.99164,6e-05,0.24924]
[1777356852095,37.8,77004.06,0.65,-0.99161,6e-05,0.25]
[1777356854109,37.8,76998.29,0.65,-0.99192,5e-05,0.24175]
[1777356859144,37.8,76999.39,0.65,-0.99186,5e-05,0.24331]
[1777356864182,37.8,77002.54,0.65,-0.99169,5e-05,0.24781]
[1777356869216,37.8,77001.15,0.65,-0.99177,5e-05,0.24582]
[1777356871231,37.8,77002.08,0.65,-0.99197,5e-05,0.23933]
[1777356876265,37.8,77000.77,0.65,-0.99204,5e-05,0.2375]
[1777356881303,37.8,77000.85,0.65,-0.99204,5e-05,0.23761]
[1777356886337,37.8,77004.13,0.65,-0.99186,5e-05,0.24222]
[1777356891373,37.8,77004.6,0.65,-0.99183,5e-05,0.24289]
[1777356896407,37.8,77003.81,0.65,-0.99188,5e-05,0.24177]
[1777356901442,37.8,77003.55,0.65,-0.99189,5e-05,0.2414]
[1777356906477,37.8,77003.34,0.65,-0.9919,5e-05,0.2411]
[1777356911512,37.8,77003.58,0.65,-0.99189,5e-05,0.24144]
[1777356916547,37.8,77003.58,0.65,-0.99189,5e-05,0.24144]
[1777356920588,37.8,76998.48,0.65,-0.99216,5e-05,0.23432]
[1777356923597,37.8,76998.76,0.65,-0.99215,5e-05,0.23471]
[1777356928631,37.8,76997.36,0.65,-0.99222,5e-05,0.23278]
[1777356931654,37.8,76996.92,0.65,-0.99249,5e-05,0.22464]
[1777356936688,37.8,76995.03,0.65,-0.99258,5e-05,0.22212]
[1777356938702,37.8,76971.27,0.65,-0.99369,4e-05,0.19244]
[1777356939708,37.8,76964.88,0.65,-0.99396,4e-05,0.18506]
[1777356940728,37.8,76962.24,0.65,-0.99407,4e-05,0.18207]
[1777356945754,37.8,76964.96,0.65,-0.99396,4e-05,0.18515]
[1777356950798,37.8,76966.09,0.65,-0.99391,4e-05,0.18644]
[1777356955825,37.8,76968.64,0.65,-0.99381,4e-05,0.18937]
[1777356960870,37.8,76965.23,0.65,-0.99395,4e-05,0.18545]
[1777356963880,37.8,76961.46,0.65,-0.99411,4e-05,0.1812]
[1777356968916,37.8,76963.58,0.65,-0.99402,4e-05,0.18358]
[1777356970940,37.8,76970.21,0.65,-0.99374,4e-05,0.1912]
[1777356972943,37.8,76973.97,0.65,-0.99357,4e-05,0.19564]
[1777356977978,37.8,76974.64,0.65,-0.99354,4e-05,0.19644]
[1777356983013,37.8,76974.53,0.65,-0.99355,4e-05,0.19631]
[1777356987041,37.8,76979.23,0.65,-0.99334,5e-05,0.20199]
[1777356991080,37.8,76977.83,0.65,-0.99362,4e-05,0.19345]
[1777356996104,37.8,76982.32,0.65,-0.99342,5e-05,0.19884]
[1777357001151,37.8,76990.51,0.65,-0.99304,5e-05,0.20898]
[1777357003153,37.8,76990.51,0.65,-0.99304,5e-05,0.20898]
[1777357008188,37.8,76996.18,0.65,-0.99276,5e-05,0.21625]
[1777357013224,37.8,76998.03,0.65,-0.99267,5e-05,0.21867]
[1777357018258,37.8,76998.05,0.65,-0.99267,5e-05,0.2187]
[1777357023294,37.8,76998.75,0.65,-0.99264,5e-05,0.21962]
[1777357028328,37.8,76996.96,0.65,-0.99273,5e-05,0.21727]
[1777357033364,37.8,76996.99,0.65,-0.99272,5e-05,0.21731]
[1777357038399,37.8,76997.93,0.65,-0.99268,5e-05,0.21854]
[1777357041432,37.8,77006.22,0.65,-0.99226,5e-05,0.22964]
[1777357046455,37.8,77004.95,0.65,-0.99232,5e-05,0.22791]
[1777357051489,37.8,77002.81,0.65,-0.99268,5e-05,0.21753]
[1777357056524,37.8,76996.95,0.65,-0.99296,5e-05,0.20995]
[1777357061572,37.8,76996.41,0.65,-0.99299,5e-05,0.20926]
[1777357066594,37.8,76997.8,0.65,-0.99292,5e-05,0.21103]
[1777357071643,37.8,76997.18,0.65,-0.99295,5e-05,0.21024]
[1777357076665,37.8,76998.1,0.65,-0.99291,5e-05,0.21142]
[1777357081717,37.8,76997.15,0.65,-0.99296,5e-05,0.2102]
[1777357086735,37.8,76990.82,0.65,-0.99326,5e-05,0.20226]
[1777357087742,37.8,76986.93,0.65,-0.99343,5e-05,0.1975]
[1777357092778,37.8,76988.04,0.65,-0.99338,5e-05,0.19885]
[1777357097813,37.8,76989.02,0.65,-0.99334,5e-05,0.20004]
[1777357102848,37.8,76989.37,0.65,-0.99332,5e-05,0.20047]
[1777357107884,37.8,76987.27,0.65,-0.99342,5e-05,0.19791]
[1777357109898,37.8,76980.73,0.65,-0.99371,4e-05,0.19011]
[1777357110904,37.8,76971.09,0.65,-0.99412,4e-05,0.17908]
[1777357111929,37.8,76967.88,0.65,-0.99445,4e-05,0.16922]
[1777357116947,37.8,76965.93,0.65,-0.99453,4e-05,0.16715]
[1777357117953,37.8,76960.08,0.65,-0.99475,4e-05,0.16106]
[1777357122988,37.8,76957.16,0.65,-0.99486,4e-05,0.1581]
[1777357129030,37.8,76957.51,0.65,-0.99485,4e-05,0.15845]
[1777357134065,37.8,76957.61,0.65,-0.99484,4e-05,0.15855]
[1777357139100,37.8,76958.32,0.65,-0.99482,4e-05,0.15927]
[1777357144135,37.8,76957.08,0.65,-0.99486,4e-05,0.15802]
[1777357149170,37.8,76957.66,0.65,-0.99484,4e-05,0.1586]
[1777357150177,37.8,76963.96,0.65,-0.9946,4e-05,0.16508]
[1777357151185,37.8,76969.69,0.65,-0.99438,4e-05,0.17116]
[1777357152209,37.8,76972.0,0.65,-0.99429,4e-05,0.17367]
[1777357157227,37.8,76972.12,0.65,-0.99428,4e-05,0.1738]
[1777357162279,37.8,76974.97,0.65,-0.99417,4e-05,0.17694]
[1777357167298,37.8,76974.6,0.65,-0.99418,4e-05,0.17653]
[1777357171325,37.8,76974.5,0.65,-0.99439,4e-05,0.17003]
[1777357176363,37.8,76968.23,0.65,-0.99464,4e-05,0.16339]
[1777357177367,37.8,76966.49,0.65,-0.9947,4e-05,0.16159]
[1777357182420,37.8,76968.99,0.65,-0.99461,4e-05,0.16418]
[1777357186430,37.8,76971.44,0.65,-0.99451,4e-05,0.16676]
[1777357191465,37.8,76971.52,0.65,-0.99451,4e-05,0.16685]
[1777357196500,37.8,76970.37,0.65,-0.99455,4e-05,0.16563]
[1777357202561,37.8,76971.84,0.65,-0.9945,4e-05,0.16719]
[1777357207577,37.8,76972.21,0.65,-0.99448,4e-05,0.16758]
[1777357212612,37.8,76970.57,0.65,-0.99455,4e-05,0.16584]
[1777357217647,37.8,76969.0,0.65,-0.99461,4e-05,0.1642]
[1777357223689,37.8,76964.96,0.65,-0.99476,4e-05,0.16002]
[1777357228724,37.8,76965.62,0.65,-0.99474,4e-05,0.16069]
[1777357231746,37.8,76967.51,0.65,-0.99486,4e-05,0.15658]
[1777357236780,37.8,76965.8,0.65,-0.99492,4e-05,0.15486]
[1777357241815,37.8,76965.67,0.65,-0.99493,4e-05,0.15473]
[1777357247860,37.8,76965.15,0.65,-0.99495,4e-05,0.15421]
[1777357252896,37.8,76964.65,0.65,-0.99496,4e-05,0.15371]
[1777357253902,37.8,76954.28,0.65,-0.99533,3e-05,0.14371]
[1777357254929,37.8,76948.9,0.65,-0.99551,3e-05,0.13874]
[1777357255916,37.8,76948.9,0.65,-0.99551,3e-05,0.13874]
[1777357260951,37.8,76948.99,0.65,-0.99551,3e-05,0.13882]
[1777357265987,37.8,76949.77,0.65,-0.99548,3e-05,0.13953]
[1777357271024,37.8,76950.94,0.65,-0.99544,3e-05,0.14061]
[1777357276059,37.8,76950.52,0.65,-0.99546,3e-05,0.14022]
[1777357281094,37.8,76950.37,0.65,-0.99546,3e-05,0.14008]
[1777357286128,37.8,76945.86,0.65,-0.99561,3e-05,0.136]
[1777357291164,37.8,76943.83,0.65,-0.99584,3e-05,0.12889]
[1777357296199,37.8,76942.63,0.65,-0.99588,3e-05,0.12786]
[1777357301235,37.8,76946.46,0.65,-0.99576,3e-05,0.13116]
[1777357306269,37.8,76945.17,0.65,-0.9958,3e-05,0.13004]
[1777357312311,37.8,76944.44,0.65,-0.99582,3e-05,0.12941]
[1777357317346,37.8,76940.17,0.65,-0.99595,3e-05,0.12578]
[1777357322381,37.8,76943.29,0.65,-0.99586,3e-05,0.12842]
[1777357325420,37.8,76937.9,0.65,-0.99602,3e-05,0.12388]
[1777357331444,37.8,76939.06,0.65,-0.99599,3e-05,0.12485]
[1777357336479,37.8,76940.37,0.65,-0.99595,3e-05,0.12595]
[1777357341517,37.8,76942.29,0.65,-0.99589,3e-05,0.12757]
[1777357346552,37.8,76942.37,0.65,-0.99589,3e-05,0.12764]
[1777357351586,37.8,76941.26,0.65,-0.99608,3e-05,0.12158]
[1777357356621,37.8,76939.83,0.65,-0.99612,3e-05,0.12041]
[1777357361658,37.8,76939.92,0.65,-0.99612,3e-05,0.12048]
[1777357364678,37.8,76932.48,0.65,-0.99633,3e-05,0.11456]
[1777357365704,37.8,76936.76,0.65,-0.99621,3e-05,0.11793]
[1777357369714,37.8,76937.82,0.65,-0.99618,3e-05,0.11878]
[1777357373742,37.8,76931.82,0.65,-0.99635,3e-05,0.11404]
[1777357374748,37.8,76931.16,0.65,-0.99637,3e-05,0.11353]
[1777357379784,37.8,76927.99,0.65,-0.99645,3e-05,0.11111]
[1777357384820,37.8,76923.89,0.65,-0.99656,3e-05,0.10803]
[1777357389855,37.8,76928.8,0.65,-0.99643,3e-05,0.11172]
[1777357394888,37.8,76928.35,0.65,-0.99645,3e-05,0.11138]
[1777357399925,37.8,76928.73,0.65,-0.99643,3e-05,0.11167]
[1777357404959,37.8,76925.77,0.65,-0.99651,3e-05,0.10943]
[1777357406973,37.8,76922.86,0.65,-0.99659,3e-05,0.10727]
[1777357411003,37.8,76920.44,0.65,-0.99679,2e-05,0.10101]
[1777357416053,37.8,76917.18,0.65,-0.99687,2e-05,0.09874]
[1777357421072,37.8,76913.92,0.65,-0.99695,2e-05,0.09652]
[1777357426137,37.8,76912.67,0.65,-0.99698,2e-05,0.09568]
[1777357431143,37.8,76867.07,0.65,-0.99789,2e-05,0.06905]
[1777357432151,37.8,76854.22,0.65,-0.9981,2e-05,0.06284]
[1777357433157,37.8,76852.72,0.65,-0.99812,2e-05,0.06214]
[1777357438193,37.8,76847.51,0.65,-0.9982,1e-05,0.05979]
[1777357443229,37.8,76847.68,0.65,-0.9982,1e-05,0.05986]
[1777357448264,37.8,76852.43,0.65,-0.99813,2e-05,0.06201]
[1777357453298,37.8,76852.59,0.65,-0.99813,2e-05,0.06208]
[1777357458333,37.8,76852.88,0.65,-0.99812,2e-05,0.06222]
[1777357463372,37.8,76856.66,0.65,-0.99806,2e-05,0.06398]
[1777357468403,37.8,76851.89,0.65,-0.99814,2e-05,0.06176]
[1777357471424,37.8,76850.95,0.65,-0.99824,1e-05,0.05836]
[1777357476537,37.8,76851.86,0.65,-0.99823,1e-05,0.05876]
[1777357482508,37.8,76851.31,0.65,-0.99823,1e-05,0.05852]
[1777357487536,37.8,76850.61,0.65,-0.99824,1e-05,0.05821]
[1777357492572,37.8,76851.52,0.65,-0.99823,1e-05,0.05861]
[1777357498614,37.8,76847.69,0.65,-0.99829,1e-05,0.05695]
[1777357503648,37.8,76846.94,0.65,-0.9983,1e-05,0.05663]
[1777357508686,37.8,76843.63,0.65,-0.99834,1e-05,0.05524]
[1777357513722,37.8,76841.25,0.65,-0.99837,1e-05,0.05426]
[1777357514729,37.8,76835.44,0.65,-0.99845,1e-05,0.05192]
[1777357515736,37.8,76835.97,0.65,-0.99844,1e-05,0.05213]
[1777357520771,37.8,76836.61,0.65,-0.99844,1e-05,0.05239]
[1777357523793,37.8,76829.99,0.65,-0.99852,1e-05,0.04982]
[1777357529834,37.8,76831.19,0.65,-0.9985,1e-05,0.05027]
[1777357531922,37.8,76830.17,0.65,-0.99859,1e-05,0.04734]
[1777357537890,37.8,76833.44,0.65,-0.99855,1e-05,0.04855]
[1777357542926,37.8,76833.97,0.65,-0.99855,1e-05,0.04875]
[1777357547961,37.8,76836.31,0.65,-0.99852,1e-05,0.04963]
[1777357549974,37.8,76840.79,0.65,-0.99846,1e-05,0.05136]
[1777357555010,37.8,76850.33,0.65,-0.99833,1e-05,0.05522]
[1777357556019,37.8,76852.48,0.65,-0.9983,1e-05,0.05613]
[1777357558030,37.8,76856.65,0.65,-0.99824,1e-05,0.05792]
[1777357563065,37.8,76857.91,0.65,-0.99822,1e-05,0.05847]
[1777357568100,37.8,76853.09,0.65,-0.99829,1e-05,0.05638]
[1777357573135,37.8,76856.49,0.65,-0.99825,1e-05,0.05785]
[1777357578171,37.8,76855.22,0.65,-0.99826,1e-05,0.0573]
[1777357583207,37.8,76856.5,0.65,-0.99825,1e-05,0.05785]
[1777357588242,37.8,76857.35,0.65,-0.99823,1e-05,0.05822]
[1777357591263,37.8,76857.63,0.65,-0.99832,1e-05,0.05544]
[1777357596298,37.8,76859.59,0.65,-0.99829,1e-05,0.05627]
[1777357597304,37.8,76865.09,0.65,-0.99821,1e-05,0.05866]
[1777357598312,37.8,76871.15,0.65,-0.99812,2e-05,0.0614]
[1777357599318,37.8,76871.42,0.65,-0.99811,2e-05,0.06152]
[1777357603346,37.8,76876.42,0.65,-0.99803,2e-05,0.06387]
[1777357611402,37.8,76878.84,0.65,-0.99799,2e-05,0.06504]
[1777357616439,37.8,76881.93,0.65,-0.99794,2e-05,0.06655]
[1777357621473,37.8,76882.87,0.65,-0.99793,2e-05,0.06702]
[1777357626508,37.8,76883.48,0.65,-0.99792,2e-05,0.06732]
[1777357631617,37.8,76886.97,0.65,-0.99786,2e-05,0.06908]
[1777357637585,37.8,76888.61,0.65,-0.99783,2e-05,0.06993]
[1777357642621,37.8,76887.4,0.65,-0.99785,2e-05,0.0693]
[1777357647655,37.8,76888.88,0.65,-0.99782,2e-05,0.07007]
[1777357650677,37.8,76879.19,0.65,-0.99799,2e-05,0.06521]
[1777357651759,37.8,76873.93,0.65,-0.99817,2e-05,0.05958]
[1777357657725,37.8,76875.58,0.65,-0.99814,2e-05,0.06033]
[1777357662761,37.8,76875.56,0.65,-0.99814,2e-05,0.06032]
[1777357667795,37.8,76875.92,0.65,-0.99814,2e-05,0.06049]
[1777357672830,37.8,76878.49,0.65,-0.9981,2e-05,0.06167]
[1777357676860,37.8,76883.54,0.65,-0.99801,2e-05,0.06406]
[1777357681969,37.8,76886.03,0.65,-0.99797,2e-05,0.06527]
[1777357687938,37.8,76885.71,0.65,-0.99798,2e-05,0.06511]
[1777357692972,37.8,76884.02,0.65,-0.99801,2e-05,0.06429]
[1777357698007,37.8,76880.93,0.65,-0.99806,2e-05,0.06282]
[1777357703042,37.8,76881.04,0.65,-0.99806,2e-05,0.06287]
[1777357708078,37.8,76880.02,0.65,-0.99807,2e-05,0.06239]
[1777357711098,37.8,76881.83,0.65,-0.99814,2e-05,0.06008]
[1777357716134,37.8,76880.99,0.65,-0.99815,2e-05,0.0597]
[1777357722176,37.8,76881.85,0.65,-0.99814,2e-05,0.06009]
[1777357727212,37.8,76883.95,0.65,-0.99811,2e-05,0.06106]
[1777357732322,37.8,76883.83,0.65,-0.99811,2e-05,0.061]
[1777357738289,37.8,76884.51,0.65,-0.9981,2e-05,0.06132]
[1777357743324,37.8,76885.05,0.65,-0.99809,2e-05,0.06157]
[1777357748358,37.8,76887.02,0.65,-0.99806,2e-05,0.06249]
[1777357753393,37.8,76887.46,0.65,-0.99805,2e-05,0.0627]
[1777357758428,37.8,76888.43,0.65,-0.99803,2e-05,0.06316]
[1777357763468,37.8,76888.39,0.65,-0.99803,2e-05,0.06314]
[1777357768503,37.8,76890.4,0.65,-0.998,2e-05,0.06411]
[1777357771524,37.8,76896.39,0.65,-0.998,2e-05,0.06372]
[1777357776559,37.8,76896.96,0.65,-0.99799,2e-05,0.06399]
[1777357781594,37.8,76898.26,0.65,-0.99797,2e-05,0.06463]
[1777357786630,37.8,76898.37,0.65,-0.99797,2e-05,0.06468]
[1777357791673,37.8,76898.67,0.65,-0.99796,2e-05,0.06483]
[1777357796706,37.8,76899.62,0.65,-0.99795,2e-05,0.0653]
[1777357801741,37.8,76901.39,0.65,-0.99792,2e-05,0.06617]
[1777357806775,37.8,76904.3,0.65,-0.99787,2e-05,0.06764]
[1777357810802,37.8,76912.15,0.65,-0.99772,2e-05,0.07174]
[1777357812888,37.8,76913.91,0.65,-0.99769,2e-05,0.07269]
[1777357818858,37.8,76915.31,0.65,-0.99766,2e-05,0.07345]
[1777357823893,37.8,76913.98,0.65,-0.99769,2e-05,0.07273]
[1777357827923,37.8,76919.31,0.65,-0.99759,2e-05,0.07567]
[1777357829938,37.8,76924.81,0.65,-0.99748,2e-05,0.07882]
[1777357831953,37.8,76927.3,0.65,-0.99755,2e-05,0.07639]
[1777357836987,37.8,76928.36,0.65,-0.99752,2e-05,0.07699]
[1777357843101,37.8,76931.64,0.65,-0.99746,2e-05,0.07889]
[1777357852099,37.8,76932.11,0.65,-0.99745,2e-05,0.07917]
[1777357857126,37.8,76932.16,0.65,-0.99745,2e-05,0.0792]
[1777357863242,37.8,76933.34,0.65,-0.99742,2e-05,0.07989]
[1777357873312,37.8,76933.29,0.65,-0.99742,2e-05,0.07986]
[1777357879280,37.8,76930.68,0.65,-0.99748,2e-05,0.07833]
[1777357884316,37.8,76930.52,0.65,-0.99748,2e-05,0.07824]
[1777357889351,37.8,76931.21,0.65,-0.99747,2e-05,0.07864]
[1777357891365,37.8,76931.18,0.65,-0.99759,2e-05,0.07476]
[1777357896400,37.8,76938.02,0.65,-0.99745,2e-05,0.07869]
[1777357901435,37.8,76937.96,0.65,-0.99745,2e-05,0.07865]
[1777357906469,37.8,76937.07,0.65,-0.99747,2e-05,0.07813]
[1777357911504,37.8,76938.74,0.65,-0.99743,2e-05,0.07911]
[1777357913519,37.8,76932.84,0.65,-0.99756,2e-05,0.0757]
[1777357917620,37.8,76924.48,0.65,-0.99772,2e-05,0.07109]
[1777357922582,37.8,76918.35,0.65,-0.99783,2e-05,0.06786]
[1777357924596,37.8,76915.87,0.65,-0.99788,2e-05,0.06659]
[1777357926609,37.8,76910.81,0.65,-0.99797,2e-05,0.06407]
[1777357927690,37.8,76910.82,0.65,-0.99797,2e-05,0.06407]
[1777357933658,37.8,76911.61,0.65,-0.99795,2e-05,0.06446]
[1777357938693,37.8,76908.69,0.65,-0.998,2e-05,0.06304]
[1777357941714,37.8,76900.67,0.65,-0.99813,2e-05,0.05927]
[1777357946749,37.8,76899.31,0.65,-0.99815,2e-05,0.05865]
[1777357951784,37.8,76897.91,0.65,-0.99827,1e-05,0.05494]
[1777357954806,37.8,76903.98,0.65,-0.99818,2e-05,0.05761]
[1777357959841,37.8,76903.04,0.65,-0.99819,2e-05,0.05719]
[1777357964876,37.8,76900.92,0.65,-0.99823,2e-05,0.05625]
[1777357969910,37.8,76898.09,0.65,-0.99827,1e-05,0.05502]
[1777357971926,37.8,76890.45,0.65,-0.99838,1e-05,0.05182]
[1777357973940,37.8,76885.54,0.65,-0.99845,1e-05,0.04984]
[1777357978974,37.8,76883.27,0.65,-0.99848,1e-05,0.04895]
[1777357984010,37.8,76883.51,0.65,-0.99847,1e-05,0.04905]
[1777357989046,37.8,76882.79,0.65,-0.99848,1e-05,0.04877]
[1777357994079,37.8,76880.67,0.65,-0.99851,1e-05,0.04795]
[1777357999114,37.8,76882.01,0.65,-0.99849,1e-05,0.04847]
[1777358003145,37.8,76887.03,0.65,-0.99843,1e-05,0.05043]
[1777358008256,37.8,76890.3,0.65,-0.99838,1e-05,0.05175]
[1777358011198,37.8,76890.75,0.65,-0.99846,1e-05,0.0491]
[1777358016233,37.8,76891.8,0.65,-0.99845,1e-05,0.04951]
[1777358021268,37.8,76892.52,0.65,-0.99844,1e-05,0.0498]
[1777358026303,37.8,76893.68,0.65,-0.99842,1e-05,0.05026]
[1777358031338,37.8,76895.24,0.65,-0.9984,1e-05,0.05089]
[1777358036373,37.8,76893.82,0.65,-0.99842,1e-05,0.05031]
[1777358042416,37.8,76893.47,0.65,-0.99843,1e-05,0.05017]
[1777358047451,37.8,76888.63,0.65,-0.99849,1e-05,0.04828]
[1777358052486,37.8,76885.38,0.65,-0.99853,1e-05,0.04704]
[1777358053493,37.8,76877.87,0.65,-0.99863,1e-05,0.04428]
[1777358054499,37.8,76875.15,0.65,-0.99866,1e-05,0.04332]
[1777358056513,37.8,76881.36,0.65,-0.99858,1e-05,0.04554]
[1777358058528,37.8,76882.87,0.65,-0.99856,1e-05,0.0461]
[1777358063563,37.8,76885.23,0.65,-0.99853,1e-05,0.04698]
[1777358068597,37.8,76882.16,0.65,-0.99857,1e-05,0.04584]
[1777358071618,37.8,76887.1,0.65,-0.99859,1e-05,0.04501]
[1777358076653,37.8,76896.63,0.65,-0.99847,1e-05,0.0486]
[1777358078668,37.8,76899.01,0.65,-0.99844,1e-05,0.04954]
[1777358079674,37.8,76905.52,0.65,-0.99835,1e-05,0.05218]
[1777358080681,37.8,76912.41,0.65,-0.99824,2e-05,0.05511]
[1777358081688,37.8,76916.3,0.65,-0.99818,2e-05,0.05683]
[1777358086724,37.8,76916.52,0.65,-0.99818,2e-05,0.05693]
[1777358091759,37.8,76917.29,0.65,-0.99817,2e-05,0.05728]
[1777358096795,37.8,76913.97,0.65,-0.99822,2e-05,0.0558]
[1777358101830,37.8,76911.58,0.65,-0.99826,2e-05,0.05475]
[1777358106864,37.8,76908.58,0.65,-0.9983,1e-05,0.05347]
[1777358108878,37.8,76903.04,0.65,-0.99838,1e-05,0.05116]
[1777358113914,37.8,76904.69,0.65,-0.99836,1e-05,0.05184]
[1777358115002,37.8,76911.32,0.65,-0.99826,2e-05,0.05464]
[1777358120962,37.8,76912.02,0.65,-0.99825,2e-05,0.05494]
[1777358125998,37.8,76912.87,0.65,-0.99824,2e-05,0.05531]
[1777358131035,37.8,76912.88,0.65,-0.99833,1e-05,0.05227]
[1777358136073,37.8,76913.14,0.65,-0.99833,1e-05,0.05238]
[1777358141104,37.8,76913.22,0.65,-0.99833,1e-05,0.05241]
[1777358146140,37.8,76916.56,0.65,-0.99828,2e-05,0.05383]
[1777358151175,37.8,76917.09,0.65,-0.99827,2e-05,0.05406]
[1777358157216,37.8,76914.99,0.65,-0.9983,1e-05,0.05316]
[1777358163258,37.8,76914.32,0.65,-0.99831,1e-05,0.05288]
[1777358171315,37.8,76913.84,0.65,-0.99832,1e-05,0.05267]
[1777358173328,37.8,76907.54,0.65,-0.99841,1e-05,0.05008]
[1777358177361,37.8,76902.85,0.65,-0.99847,1e-05,0.04822]
[1777358180378,37.8,76898.09,0.65,-0.99854,1e-05,0.0464]
[1777358185492,37.8,76895.91,0.65,-0.99856,1e-05,0.04559]
[1777358191455,37.8,76895.91,0.65,-0.99865,1e-05,0.04295]
[1777358196489,37.8,76897.3,0.65,-0.99863,1e-05,0.04344]
[1777358201527,37.8,76896.84,0.65,-0.99863,1e-05,0.04328]
[1777358206567,37.8,76897.13,0.65,-0.99863,1e-05,0.04338]
[1777358211602,37.8,76890.21,0.65,-0.99871,1e-05,0.04098]
[1777358212609,37.8,76882.68,0.65,-0.9988,1e-05,0.0385]
[1777358213616,37.8,76879.59,0.65,-0.99883,1e-05,0.03752]
[1777358217644,37.8,76873.31,0.65,-0.9989,1e-05,0.0356]
[1777358218651,37.8,76859.72,0.65,-0.99903,1e-05,0.03173]
[1777358219658,37.8,76850.89,0.65,-0.9991,1e-05,0.02943]
[1777358220667,37.8,76845.58,0.65,-0.99915,1e-05,0.02812]
[1777358221673,37.8,76841.78,0.65,-0.99918,1e-05,0.02721]
[1777358223688,37.8,76840.67,0.65,-0.99918,1e-05,0.02695]
[1777358228839,37.8,76840.64,0.65,-0.99918,1e-05,0.02695]
[1777358234765,37.8,76844.1,0.65,-0.99916,1e-05,0.02776]
[1777358239802,37.8,76846.42,0.65,-0.99914,1e-05,0.02832]
[1777358244837,37.8,76843.12,0.65,-0.99917,1e-05,0.02753]
[1777358249871,37.8,76842.14,0.65,-0.99917,1e-05,0.0273]
[1777358251885,37.8,76842.23,0.65,-0.99923,1e-05,0.02556]
[1777358255914,37.8,76834.85,0.65,-0.99928,1e-05,0.02396]
[1777358259052,37.8,76817.69,0.65,-0.99939,1e-05,0.02058]
[1777358259950,37.8,76817.69,0.65,-0.99939,1e-05,0.02058]
[1777358260957,37.8,76814.85,0.65,-0.9994,1e-05,0.02006]
[1777358263977,37.8,76821.56,0.65,-0.99936,1e-05,0.0213]
[1777358265992,37.8,76822.46,0.65,-0.99936,1e-05,0.02147]
[1777358268010,37.8,76814.13,0.65,-0.99941,1e-05,0.01994]
[1777358269124,37.8,76814.96,0.65,-0.9994,1e-05,0.02008]
[1777358271029,37.8,76807.98,0.65,-0.99944,1e-05,0.01886]
[1777358272035,37.8,76812.98,0.65,-0.99941,1e-05,0.01973]
[1777358273044,37.8,76818.2,0.65,-0.99938,1e-05,0.02067]
[1777358274050,37.8,76822.11,0.65,-0.99936,1e-05,0.02141]
[1777358276064,37.8,76832.23,0.65,-0.9993,1e-05,0.02341]
[1777358277071,37.8,76833.29,0.65,-0.99929,1e-05,0.02363]
[1777358281099,37.8,76840.2,0.65,-0.99924,1e-05,0.02511]
[1777358282105,37.8,76845.89,0.65,-0.9992,1e-05,0.02639]
[1777358283114,37.8,76848.79,0.65,-0.99918,1e-05,0.02706]
[1777358285128,37.8,76849.1,0.65,-0.99917,1e-05,0.02714]
[1777358290162,37.8,76846.47,0.65,-0.99919,1e-05,0.02652]
[1777358295200,37.8,76842.78,0.65,-0.99922,1e-05,0.02568]
[1777358300233,37.8,76839.06,0.65,-0.99925,1e-05,0.02486]
[1777358305267,37.8,76839.35,0.65,-0.99925,1e-05,0.02493]
[1777358309401,37.8,76845.76,0.65,-0.9992,1e-05,0.02636]
[1777358311310,37.8,76843.54,0.65,-0.99927,1e-05,0.02416]
[1777358313323,37.8,76837.7,0.65,-0.99931,1e-05,0.02294]
[1777358318358,37.8,76837.58,0.65,-0.99931,1e-05,0.02292]
[1777358323393,37.8,76837.69,0.65,-0.99931,1e-05,0.02294]
[1777358328429,37.8,76838.24,0.65,-0.9993,1e-05,0.02305]
[1777358333464,37.8,76840.03,0.65,-0.99929,1e-05,0.02342]
[1777358338538,37.8,76839.31,0.65,-0.9993,1e-05,0.02327]
[1777358339618,37.8,76749.47,0.65,-0.99971,0.0,0.01016]
[1777358340521,37.8,76757.03,0.65,-0.99969,0.0,0.01092]
[1777358341531,37.8,76757.03,0.65,-0.99969,0.0,0.01092]
[1777358342535,37.8,76759.27,0.65,-0.99968,0.0,0.01116]
[1777358343541,37.8,76765.18,0.65,-0.99966,0.0,0.0118]
[1777358345556,37.8,76758.81,0.65,-0.99968,0.0,0.01111]
[1777358346562,37.8,76752.82,0.65,-0.9997,0.0,0.01049]
[1777358348576,37.8,76746.81,0.65,-0.99972,0.0,0.00991]
[1777358349688,37.8,76752.29,0.65,-0.9997,0.0,0.01044]
[1777358355626,37.8,76754.17,0.65,-0.9997,0.0,0.01063]
[1777358357639,37.8,76759.64,0.65,-0.99968,0.0,0.0112]
[1777358362674,37.8,76760.68,0.65,-0.99968,0.0,0.01131]
[1777358367709,37.8,76770.52,0.65,-0.99964,0.0,0.01241]
[1777358371737,37.8,76775.32,0.65,-0.99965,0.0,0.01202]
[1777358372746,37.8,76781.01,0.65,-0.99963,0.0,0.01268]
[1777358377779,37.8,76780.37,0.65,-0.99963,0.0,0.01261]
[1777358382815,37.8,76782.44,0.65,-0.99963,0.0,0.01285]
[1777358387849,37.8,76781.86,0.65,-0.99963,0.0,0.01278]
[1777358392884,37.8,76782.94,0.65,-0.99962,0.0,0.01292]
[1777358397919,37.8,76781.09,0.65,-0.99963,0.0,0.01269]
[1777358402955,37.8,76782.93,0.65,-0.99962,0.0,0.01291]
[1777358408997,37.8,76783.54,0.65,-0.99962,0.0,0.01299]
[1777358414031,37.8,76780.32,0.65,-0.99963,0.0,0.0126]
[1777358419067,37.8,76778.75,0.65,-0.99964,0.0,0.01241]
[1777358424103,37.8,76780.6,0.65,-0.99963,0.0,0.01263]
[1777358429137,37.8,76784.18,0.65,-0.99962,0.0,0.01307]
[1777358431151,37.8,76784.33,0.65,-0.99965,0.0,0.0121]
[1777358437195,37.8,76784.12,0.65,-0.99965,0.0,0.01208]
[1777358442230,37.8,76783.8,0.65,-0.99965,0.0,0.01204]
[1777358444245,37.8,76777.54,0.65,-0.99967,0.0,0.01134]
[1777358449280,37.8,76772.83,0.65,-0.99969,0.0,0.01084]
[1777358454315,37.8,76768.01,0.65,-0.9997,0.0,0.01035]
[1777358459349,37.8,76767.36,0.65,-0.9997,0.0,0.01028]
[1777358463377,37.8,76760.29,0.65,-0.99972,0.0,0.0096]
[1777358468412,37.8,76762.23,0.65,-0.99972,0.0,0.00978]
[1777358473452,37.8,76760.56,0.65,-0.99972,0.0,0.00963]
[1777358478488,37.8,76763.47,0.65,-0.99972,0.0,0.0099]
[1777358483523,37.8,76765.02,0.65,-0.99971,0.0,0.01005]
[1777358488558,37.8,76763.9,0.65,-0.99971,0.0,0.00994]
[1777358491578,37.8,76763.46,0.65,-0.99974,0.0,0.00912]
[1777358496613,37.8,76761.05,0.65,-0.99974,0.0,0.0089]
[1777358501649,37.8,76759.51,0.65,-0.99975,0.0,0.00877]
[1777358506683,37.8,76763.15,0.65,-0.99974,0.0,0.00909]
[1777358511718,37.8,76764.27,0.65,-0.99974,0.0,0.00919]
[1777358516754,37.8,76765.34,0.65,-0.99973,0.0,0.00929]
[1777358522795,37.8,76765.52,0.65,-0.99973,0.0,0.0093]
[1777358609407,37.8,76652.91,0.65,-0.99993,0.0,0.00265]
[1777358611525,37.8,76652.08,0.65,-0.99994,0.0,0.00237]
[1777358688971,37.8,76593.26,0.65,-0.99997,0.0,0.00109]
[1777358694004,37.8,76594.29,0.65,-0.99997,0.0,0.0011]
[1777358697026,37.8,76601.77,0.65,-0.99997,0.0,0.00121]
[1777358702168,37.8,76596.92,0.65,-0.99997,0.0,0.00114]
[1777358704075,37.8,76593.68,0.65,-0.99997,0.0,0.0011]
[1777358708103,37.8,76588.64,0.65,-0.99997,0.0,0.00103]
[1777358713138,37.8,76582.68,0.65,-0.99998,0.0,0.00096]
[1777358718173,37.8,76587.64,0.65,-0.99997,0.0,0.00102]
[1777358722202,37.8,76587.83,0.65,-0.99997,0.0,0.00102]
[1777358773562,37.8,76663.27,0.65,-0.99994,0.0,0.00218]
[1777358776582,37.8,76662.79,0.65,-0.99994,0.0,0.00216]
[1777358779603,37.8,76668.31,0.65,-0.99994,0.0,0.0023]
[1777358782730,37.8,76686.13,0.65,-0.99992,0.0,0.00281]
[1777358783632,37.8,76686.13,0.65,-0.99992,0.0,0.00281]
[1777358784638,37.8,76691.15,0.65,-0.99992,0.0,0.00297]
[1777358789673,37.8,76687.18,0.65,-0.99992,0.0,0.00284]
[1777358791688,37.8,76689.1,0.65,-0.99993,0.0,0.00261]
[1777358796732,37.8,76685.86,0.65,-0.99993,0.0,0.00252]
[1777358798743,37.8,76680.77,0.65,-0.99994,0.0,0.00238]
[1777358800757,37.8,76666.23,0.65,-0.99995,0.0,0.00202]
[1777358801763,37.8,76665.56,0.65,-0.99995,0.0,0.002]
[1777358806799,37.8,76665.75,0.65,-0.99995,0.0,0.00201]
[1777358811834,37.8,76664.97,0.65,-0.99995,0.0,0.00199]
[1777358816868,37.8,76666.39,0.65,-0.99995,0.0,0.00202]
[1777358920601,37.8,76652.98,0.65,-0.99996,0.0,0.00138]
[1777358921607,37.8,76652.35,0.65,-0.99996,0.0,0.00137]
[1777358926642,37.8,76653.2,0.65,-0.99996,0.0,0.00138]
[1777358931677,37.8,76654.08,0.65,-0.99996,0.0,0.0014]
[1777358933790,37.8,76661.49,0.65,-0.99996,0.0,0.00153]
[1777358934698,37.8,76661.49,0.65,-0.99996,0.0,0.00153]
[1777358936712,37.8,76667.42,0.65,-0.99996,0.0,0.00163]
[1777358941748,37.8,76663.65,0.65,-0.99996,0.0,0.00156]
[1777358943860,37.8,76663.96,0.65,-0.99996,0.0,0.00157]
[1777358949811,37.8,76664.56,0.65,-0.99996,0.0,0.00158]
[1777358954846,37.8,76663.94,0.65,-0.99996,0.0,0.00157]
[1777358959881,37.8,76660.7,0.65,-0.99996,0.0,0.00151]
[1777358964917,37.8,76663.51,0.65,-0.99996,0.0,0.00156]
[1777358969952,37.8,76664.38,0.65,-0.99996,0.0,0.00158]
[1777358971966,37.8,76665.85,0.65,-0.99996,0.0,0.00143]
[1777358977001,37.8,76668.11,0.65,-0.99996,0.0,0.00147]
[1777358982036,37.8,76668.0,0.65,-0.99996,0.0,0.00146]
[1777358984142,37.8,76673.2,0.65,-0.99996,0.0,0.00156]
[1777358990091,37.8,76671.49,0.65,-0.99996,0.0,0.00153]
[1777358995127,37.8,76672.86,0.65,-0.99996,0.0,0.00155]
[1777359000162,37.8,76678.48,0.65,-0.99995,0.0,0.00166]
[1777359004309,37.8,76684.04,0.65,-0.99995,0.0,0.00177]
[1777359006204,37.8,76692.14,0.65,-0.99995,0.0,0.00194]
[1777359009226,37.8,76697.19,0.65,-0.99994,0.0,0.00206]
[1777359014380,37.8,76698.83,0.65,-0.99994,0.0,0.0021]
[1777359017283,37.8,76704.92,0.65,-0.99994,0.0,0.00225]
[1777359019298,37.8,76713.3,0.65,-0.99993,0.0,0.00248]
[1777359024452,37.8,76709.16,0.65,-0.99993,0.0,0.00236]
[1777359030375,37.8,76705.76,0.65,-0.99994,0.0,0.00227]
[1777359031382,37.8,76705.76,0.65,-0.99994,0.0,0.00203]
[1777359033395,37.8,76699.85,0.65,-0.99995,0.0,0.00189]
[1777359038430,37.8,76700.26,0.65,-0.99995,0.0,0.0019]
[1777359043465,37.8,76702.63,0.65,-0.99995,0.0,0.00196]
[1777359048500,37.8,76701.25,0.65,-0.99995,0.0,0.00192]
[1777359053535,37.8,76701.45,0.65,-0.99995,0.0,0.00193]
[1777359058570,37.8,76701.77,0.65,-0.99995,0.0,0.00194]
[1777359061592,37.8,76708.07,0.65,-0.99994,0.0,0.00208]
[1777359063605,37.8,76711.52,0.65,-0.99994,0.0,0.00217]
[1777359066626,37.8,76716.82,0.65,-0.99994,0.0,0.00231]
[1777359068642,37.8,76729.51,0.65,-0.99992,0.0,0.00267]
[1777359069649,37.8,76733.18,0.65,-0.99992,0.0,0.00278]
[1777359072668,37.8,76734.52,0.65,-0.99992,0.0,0.00282]
[1777359073677,37.8,76729.5,0.65,-0.99992,0.0,0.00267]
[1777359074809,37.8,76737.67,0.65,-0.99992,0.0,0.00293]
[1777359077704,37.8,76732.63,0.65,-0.99992,0.0,0.00276]
[1777359082738,37.8,76735.45,0.65,-0.99992,0.0,0.00285]
[1777359087774,37.8,76730.99,0.65,-0.99992,0.0,0.00271]
[1777359091802,37.8,76730.9,0.65,-0.99993,0.0,0.00242]
[1777359096836,37.8,76731.85,0.65,-0.99993,0.0,0.00245]
[1777359101872,37.8,76735.23,0.65,-0.99993,0.0,0.00254]
[1777359106906,37.8,76736.11,0.65,-0.99993,0.0,0.00257]
[1777359111941,37.8,76731.74,0.65,-0.99993,0.0,0.00244]
[1777359116976,37.8,76730.11,0.65,-0.99993,0.0,0.0024]
[1777359122012,37.8,76731.98,0.65,-0.99993,0.0,0.00245]
[1777359125159,37.8,76719.58,0.65,-0.99994,0.0,0.00212]
[1777359126046,37.8,76719.58,0.65,-0.99994,0.0,0.00212]
[1777359131081,37.8,76716.74,0.65,-0.99994,0.0,0.00205]
[1777359136120,37.8,76715.46,0.65,-0.99994,0.0,0.00202]
[1777359137136,37.8,76708.55,0.65,-0.99995,0.0,0.00186]
[1777359142162,37.8,76704.73,0.65,-0.99995,0.0,0.00178]
[1777359144175,37.8,76697.7,0.65,-0.99995,0.0,0.00164]
[1777359145300,37.8,76689.29,0.65,-0.99996,0.0,0.00148]
[1777359151224,37.8,76691.79,0.65,-0.99996,0.0,0.00135]
[1777359156259,37.8,76691.56,0.65,-0.99996,0.0,0.00135]
[1777359159280,37.8,76696.57,0.65,-0.99996,0.0,0.00143]
[1777359161294,37.8,76703.73,0.65,-0.99996,0.0,0.00156]
[1777359165443,37.8,76709.4,0.65,-0.99995,0.0,0.00167]
[1777359170361,37.8,76712.09,0.65,-0.99995,0.0,0.00173]
[1777359175513,37.8,76712.2,0.65,-0.99995,0.0,0.00173]
[1777359181435,37.8,76711.72,0.65,-0.99995,0.0,0.00172]
[1777359186470,37.8,76711.58,0.65,-0.99995,0.0,0.00171]
[1777359191505,37.8,76715.61,0.65,-0.99995,0.0,0.0018]
[1777359196540,37.8,76715.5,0.65,-0.99995,0.0,0.0018]
[1777359201575,37.8,76716.51,0.65,-0.99995,0.0,0.00182]
[1777359204596,37.8,76725.59,0.65,-0.99994,0.0,0.00202]
[1777359205723,37.8,76727.45,0.65,-0.99994,0.0,0.00207]
[1777359211646,37.8,76728.38,0.65,-0.99995,0.0,0.00186]
[1777359214666,37.8,76719.73,0.65,-0.99995,0.0,0.00167]
[1777359215793,37.8,76717.63,0.65,-0.99995,0.0,0.00163]
[1777359222722,37.8,76711.88,0.65,-0.99996,0.0,0.00152]
[1777359227759,37.8,76711.83,0.65,-0.99996,0.0,0.00152]
[1777359229773,37.8,76704.35,0.65,-0.99996,0.0,0.00139]
[1777359231788,37.8,76705.88,0.65,-0.99996,0.0,0.00141]
[1777359236824,37.8,76707.17,0.65,-0.99996,0.0,0.00144]
[1777359241863,37.8,76702.91,0.65,-0.99996,0.0,0.00136]
[1777359243872,37.8,76698.95,0.65,-0.99996,0.0,0.0013]
[1777359248906,37.8,76698.12,0.65,-0.99996,0.0,0.00129]
[1777359253943,37.8,76698.12,0.65,-0.99996,0.0,0.00129]
[1777359258978,37.8,76698.85,0.65,-0.99996,0.0,0.0013]
[1777359260993,37.8,76704.95,0.65,-0.99996,0.0,0.0014]
[1777359266144,37.8,76705.17,0.65,-0.99996,0.0,0.0014]
[1777359271063,37.8,76708.05,0.65,-0.99996,0.0,0.00128]
[1777359276214,37.8,76711.88,0.65,-0.99996,0.0,0.00134]
[1777359282140,37.8,76713.48,0.65,-0.99996,0.0,0.00137]
[1777359287174,37.8,76714.52,0.65,-0.99996,0.0,0.00139]
[1777359291204,37.8,76718.2,0.65,-0.99996,0.0,0.00145]
[1777359296356,37.8,76718.78,0.65,-0.99996,0.0,0.00146]
[1777359302284,37.8,76716.99,0.65,-0.99996,0.0,0.00143]
[1777359304298,37.8,76712.11,0.65,-0.99996,0.0,0.00134]
[1777359309333,37.8,76710.5,0.65,-0.99996,0.0,0.00132]
[1777359314369,37.8,76712.09,0.65,-0.99996,0.0,0.00134]
[1777359322425,37.8,76711.63,0.65,-0.99996,0.0,0.00134]
[1777359327460,37.8,76710.91,0.65,-0.99996,0.0,0.00133]
[1777359331489,37.8,76709.44,0.65,-0.99997,0.0,0.00114]
[1777359336636,37.8,76709.9,0.65,-0.99997,0.0,0.00115]
[1777359342571,37.8,76709.51,0.65,-0.99997,0.0,0.00114]
[1777359347600,37.8,76709.19,0.65,-0.99997,0.0,0.00114]
[1777359352635,37.8,76710.11,0.65,-0.99997,0.0,0.00115]
[1777359357670,37.8,76707.8,0.65,-0.99997,0.0,0.00112]
[1777359362706,37.8,76709.41,0.65,-0.99997,0.0,0.00114]
[1777359367740,37.8,76709.91,0.65,-0.99997,0.0,0.00115]
[1777359372776,37.8,76712.07,0.65,-0.99997,0.0,0.00118]
[1777359377811,37.8,76712.79,0.65,-0.99997,0.0,0.00119]
[1777359382846,37.8,76715.02,0.65,-0.99997,0.0,0.00122]
[1777359385866,37.8,76720.6,0.65,-0.99996,0.0,0.00131]
[1777359386986,37.8,76726.5,0.65,-0.99996,0.0,0.00141]
[1777359389894,37.8,76726.83,0.65,-0.99996,0.0,0.00142]
[1777359391909,37.8,76726.93,0.65,-0.99996,0.0,0.00124]
[1777359396944,37.8,76729.53,0.65,-0.99996,0.0,0.00129]
[1777359401978,37.8,76730.13,0.65,-0.99996,0.0,0.00129]
[1777359407015,37.8,76735.69,0.65,-0.99996,0.0,0.00139]
[1777359410034,37.8,76741.97,0.65,-0.99996,0.0,0.0015]
[1777359411047,37.8,76749.55,0.65,-0.99995,0.0,0.00165]
[1777359412049,37.8,76753.18,0.65,-0.99995,0.0,0.00172]
[1777359414063,37.8,76756.01,0.65,-0.99995,0.0,0.00178]
[1777359419097,37.8,76753.47,0.65,-0.99995,0.0,0.00173]
[1777359424133,37.8,76754.28,0.65,-0.99995,0.0,0.00175]
[1777359429167,37.8,76752.41,0.65,-0.99995,0.0,0.00171]
[1777359434202,37.8,76752.15,0.65,-0.99995,0.0,0.0017]
[1777359439238,37.8,76753.63,0.65,-0.99995,0.0,0.00173]
[1777359444273,37.8,76758.17,0.65,-0.99995,0.0,0.00183]
[1777359449308,37.8,76760.78,0.65,-0.99995,0.0,0.00189]
[1777359451322,37.8,76757.01,0.65,-0.99995,0.0,0.00159]
[1777359453335,37.8,76751.05,0.65,-0.99996,0.0,0.00147]
[1777359458370,37.8,76749.46,0.65,-0.99996,0.0,0.00144]
[1777359463405,37.8,76747.76,0.65,-0.99996,0.0,0.00141]
[1777359469447,37.8,76747.69,0.65,-0.99996,0.0,0.00141]
[1777359474482,37.8,76747.54,0.65,-0.99996,0.0,0.00141]
[1777359479518,37.8,76746.91,0.65,-0.99996,0.0,0.0014]
[1777359484553,37.8,76746.82,0.65,-0.99996,0.0,0.0014]
[1777359489589,37.8,76745.97,0.65,-0.99996,0.0,0.00138]
[1777359491602,37.8,76740.79,0.65,-0.99996,0.0,0.00129]
[1777359494622,37.8,76738.15,0.65,-0.99996,0.0,0.00125]
[1777359499658,37.8,76737.62,0.65,-0.99996,0.0,0.00124]
[1777359507827,37.8,76735.87,0.65,-0.99997,0.0,0.00122]
[1777359511803,37.8,76733.93,0.65,-0.99997,0.0,0.00103]
[1777359514824,37.8,76728.42,0.65,-0.99997,0.0,0.00096]
[1777359517897,37.8,76721.86,0.65,-0.99997,0.0,0.00088]
[1777359519862,37.8,76717.76,0.65,-0.99998,0.0,0.00084]
[1777359524897,37.8,76715.3,0.65,-0.99998,0.0,0.00081]
[1777359529932,37.8,76717.51,0.65,-0.99998,0.0,0.00084]
[1777359534968,37.8,76718.59,0.65,-0.99998,0.0,0.00085]
[1777359540002,37.8,76717.18,0.65,-0.99998,0.0,0.00083]
[1777359545037,37.8,76718.33,0.65,-0.99998,0.0,0.00084]
[1777359550073,37.8,76717.87,0.65,-0.99998,0.0,0.00084]
[1777359555108,37.8,76718.28,0.65,-0.99998,0.0,0.00084]
[1777359560142,37.8,76717.39,0.65,-0.99998,0.0,0.00083]
[1777359565178,37.8,76714.9,0.65,-0.99998,0.0,0.00081]
[1777359570213,37.8,76714.66,0.65,-0.99998,0.0,0.00081]
[1777359571219,37.8,76714.25,0.65,-0.99998,0.0,0.00069]
[1777359576254,37.8,76713.26,0.65,-0.99998,0.0,0.00068]
[1777359581291,37.8,76713.27,0.65,-0.99998,0.0,0.00068]
[1777359583304,37.8,76705.62,0.65,-0.99998,0.0,0.00062]
[1777359585317,37.8,76705.25,0.65,-0.99998,0.0,0.00061]
[1777359591359,37.8,76702.29,0.65,-0.99998,0.0,0.00059]
[1777359596394,37.8,76699.77,0.65,-0.99998,0.0,0.00057]
[1777359601440,37.8,76703.65,0.65,-0.99998,0.0,0.0006]
[1777359602439,37.8,76685.86,0.65,-0.99999,0.0,0.00047]
[1777359605461,37.8,76691.88,0.65,-0.99999,0.0,0.00051]
[1777359610494,37.8,76691.35,0.65,-0.99999,0.0,0.00051]
[1777359615529,37.8,76691.76,0.65,-0.99999,0.0,0.00051]
[1777359620567,37.8,76694.44,0.65,-0.99999,0.0,0.00053]
[1777359625600,37.8,76692.34,0.65,-0.99999,0.0,0.00052]
[1777359628668,37.8,76698.37,0.65,-0.99998,0.0,0.00056]
[1777359631642,37.8,76700.88,0.65,-0.99999,0.0,0.0005]
[1777359636676,37.8,76702.33,0.65,-0.99999,0.0,0.00051]
[1777359641711,37.8,76703.54,0.65,-0.99999,0.0,0.00051]
[1777359643727,37.8,76708.71,0.65,-0.99998,0.0,0.00055]
[1777359648808,37.8,76710.35,0.65,-0.99998,0.0,0.00056]
[1777359654802,37.8,76713.3,0.65,-0.99998,0.0,0.00059]
[1777359659838,37.8,76714.38,0.65,-0.99998,0.0,0.00059]
[1777359662860,37.8,76707.85,0.65,-0.99998,0.0,0.00054]
[1777359664874,37.8,76701.9,0.65,-0.99999,0.0,0.0005]
[1777359669909,37.8,76704.18,0.65,-0.99999,0.0,0.00052]
[1777359674944,37.8,76710.81,0.65,-0.99998,0.0,0.00057]
[1777359679979,37.8,76711.98,0.65,-0.99998,0.0,0.00058]
[1777359685016,37.8,76712.55,0.65,-0.99998,0.0,0.00058]
[1777359690049,37.8,76710.04,0.65,-0.99998,0.0,0.00056]
[1777359691056,37.8,76709.98,0.65,-0.99999,0.0,0.00048]
[1777359696091,37.8,76710.25,0.65,-0.99999,0.0,0.00048]
[1777359701128,37.8,76709.75,0.65,-0.99999,0.0,0.00048]
[1777359706164,37.8,76698.46,0.65,-0.99999,0.0,0.00041]
[1777359709232,37.8,76688.34,0.65,-0.99999,0.0,0.00035]
[1777359710192,37.8,76688.34,0.65,-0.99999,0.0,0.00035]
[1777359711198,37.8,76675.59,0.65,-0.99999,0.0,0.0003]
[1777359712205,37.8,76669.81,0.65,-0.99999,0.0,0.00027]
[1777359714220,37.8,76667.54,0.65,-0.99999,0.0,0.00026]
[1777359719302,37.8,76679.39,0.65,-0.99999,0.0,0.00031]
[1777359720264,37.8,76679.39,0.65,-0.99999,0.0,0.00031]
[1777359725297,37.8,76683.99,0.65,-0.99999,0.0,0.00033]
[1777359727310,37.8,76689.1,0.65,-0.99999,0.0,0.00036]
[1777359730331,37.8,76691.96,0.65,-0.99999,0.0,0.00037]
[1777359732345,37.8,76683.94,0.65,-0.99999,0.0,0.00033]
[1777359733356,37.8,76680.82,0.65,-0.99999,0.0,0.00032]
[1777359738389,37.8,76680.59,0.65,-0.99999,0.0,0.00032]
[1777359743427,37.8,76682.44,0.65,-0.99999,0.0,0.00033]
[1777359748458,37.8,76687.14,0.65,-0.99999,0.0,0.00035]
[1777359751479,37.8,76687.65,0.65,-0.99999,0.0,0.0003]
[1777359756513,37.8,76689.64,0.65,-0.99999,0.0,0.0003]
[1777359759584,37.8,76682.48,0.65,-0.99999,0.0,0.00028]
[1777359764573,37.8,76688.38,0.65,-0.99999,0.0,0.0003]
[1777359766586,37.8,76690.27,0.65,-0.99999,0.0,0.00031]
[1777359771622,37.8,76688.5,0.65,-0.99999,0.0,0.0003]
[1777359776657,37.8,76688.51,0.65,-0.99999,0.0,0.0003]
[1777359781692,37.8,76689.29,0.65,-0.99999,0.0,0.0003]
[1777359786729,37.8,76697.74,0.65,-0.99999,0.0,0.00034]
[1777359787734,37.8,76702.99,0.65,-0.99999,0.0,0.00037]
[1777359792769,37.8,76704.98,0.65,-0.99999,0.0,0.00038]
[1777359797805,37.8,76698.4,0.65,-0.99999,0.0,0.00035]
[1777359802839,37.8,76698.1,0.65,-0.99999,0.0,0.00034]
[1777359807874,37.8,76694.81,0.65,-0.99999,0.0,0.00033]
[1777359811904,37.8,76693.24,0.65,-0.99999,0.0,0.00027]
[1777359816937,37.8,76693.21,0.65,-0.99999,0.0,0.00027]
[1777359821972,37.8,76691.08,0.65,-0.99999,0.0,0.00026]
[1777359827006,37.8,76693.34,0.65,-0.99999,0.0,0.00027]
[1777359832043,37.8,76696.19,0.65,-0.99999,0.0,0.00028]
[1777359837080,37.8,76695.75,0.65,-0.99999,0.0,0.00028]
[1777359842115,37.8,76697.84,0.65,-0.99999,0.0,0.00029]
[1777359847152,37.8,76699.13,0.65,-0.99999,0.0,0.00029]
[1777359850217,37.8,76690.6,0.65,-0.99999,0.0,0.00026]
[1777359856213,37.8,76690.86,0.65,-0.99999,0.0,0.00026]
[1777359861248,37.8,76686.21,0.65,-0.99999,0.0,0.00024]
[1777359866283,37.8,76684.59,0.65,-0.99999,0.0,0.00024]
[1777359871318,37.8,76683.0,0.65,-0.99999,0.0,0.00019]
[1777359876354,37.8,76681.17,0.65,-0.99999,0.0,0.00019]
[1777359881391,37.8,76681.14,0.65,-0.99999,0.0,0.00019]
[1777359886423,37.8,76678.25,0.65,-1.0,0.0,0.00018]
[1777359891458,37.8,76678.25,0.65,-1.0,0.0,0.00018]
[1777359896494,37.8,76678.75,0.65,-0.99999,0.0,0.00018]
[1777359901529,37.8,76677.68,0.65,-1.0,0.0,0.00018]
[1777359906563,37.8,76673.65,0.65,-1.0,0.0,0.00017]
[1777359911599,37.8,76673.14,0.65,-1.0,0.0,0.00017]
[1777359916633,37.8,76672.13,0.65,-1.0,0.0,0.00016]
[1777359921670,37.8,76671.29,0.65,-1.0,0.0,0.00016]
[1777359926705,37.8,76668.93,0.65,-1.0,0.0,0.00016]
[1777359930779,37.8,76677.69,0.65,-1.0,0.0,0.00018]
[1777359931739,37.8,76677.69,0.65,-1.0,0.0,0.00015]
[1777359932746,37.8,76680.99,0.65,-1.0,0.0,0.00016]
[1777359934760,37.8,76673.32,0.65,-1.0,0.0,0.00014]
[1777359935767,37.8,76660.36,0.65,-1.0,0.0,0.00011]
[1777359940849,37.8,76655.81,0.65,-1.0,0.0,0.00011]
[1777359946845,37.8,76656.01,0.65,-1.0,0.0,0.00011]
[1777359951879,37.8,76657.06,0.65,-1.0,0.0,0.00011]
[1777359953896,37.8,76662.61,0.65,-1.0,0.0,0.00012]
[1777359959937,37.8,76658.71,0.65,-1.0,0.0,0.00011]
[1777359964971,37.8,76658.87,0.65,-1.0,0.0,0.00011]
[1777359970010,37.8,76666.09,0.65,-1.0,0.0,0.00012]
[1777359974045,37.8,76675.43,0.65,-1.0,0.0,0.00014]
[1777359975053,37.8,76679.7,0.65,-1.0,0.0,0.00015]
[1777359980087,37.8,76683.33,0.65,-1.0,0.0,0.00016]
[1777359984116,37.8,76687.63,0.65,-1.0,0.0,0.00017]
[1777359989150,37.8,76688.4,0.65,-1.0,0.0,0.00017]
[1777359991202,37.8,76688.63,0.65,-1.0,0.0,0.00014]
[1777359995192,37.8,76697.75,0.65,-1.0,0.0,0.00017]
[1777359997207,37.8,76699.06,0.65,-1.0,0.0,0.00017]
[1777360001271,37.8,76693.76,0.65,-1.0,0.0,0.00016]
[1777360007276,37.8,76694.14,0.65,-1.0,0.0,0.00016]
[1777360012311,37.8,76693.68,0.65,-1.0,0.0,0.00016]
[1777360016339,37.8,76686.78,0.65,-1.0,0.0,0.00014]
[1777360021412,37.8,76684.84,0.65,-1.0,0.0,0.00014]
[1777360027415,37.8,76679.79,0.65,-1.0,0.0,0.00013]
[1777360032451,37.8,76677.25,0.65,-1.0,0.0,0.00012]
[1777360037486,37.8,76671.75,0.65,-1.0,0.0,0.00011]
[1777360039501,37.8,76665.43,0.65,-1.0,0.0,0.0001]
[1777360043528,37.8,76660.07,0.65,-1.0,0.0,9e-05]
[1777360045542,37.8,76655.03,0.65,-1.0,0.0,9e-05]
[1777360050578,37.8,76655.36,0.65,-1.0,0.0,9e-05]
[1777360051623,37.8,76652.15,0.65,-1.0,0.0,7e-05]
[1777360057632,37.8,76651.13,0.65,-1.0,0.0,6e-05]
[1777360062661,37.8,76646.83,0.65,-1.0,0.0,6e-05]
[1777360067696,37.8,76642.65,0.65,-1.0,0.0,6e-05]
[1777360069710,37.8,76639.02,0.65,-1.0,0.0,5e-05]
[1777360073738,37.8,76631.02,0.65,-1.0,0.0,5e-05]
[1777360078773,37.8,76629.34,0.65,-1.0,0.0,5e-05]
[1777360080787,37.8,76622.87,0.65,-1.0,0.0,4e-05]
[1777360085822,37.8,76629.63,0.65,-1.0,0.0,5e-05]
[1777360086830,37.8,76635.22,0.65,-1.0,0.0,5e-05]
[1777360087836,37.8,76636.9,0.65,-1.0,0.0,5e-05]
[1777360091922,37.8,76652.68,0.65,-1.0,0.0,7e-05]
[1777360097906,37.8,76654.24,0.65,-1.0,0.0,7e-05]
[1777360099920,37.8,76659.6,0.65,-1.0,0.0,7e-05]
[1777360100927,37.8,76665.63,0.65,-1.0,0.0,8e-05]
[1777360101993,37.8,76673.47,0.65,-1.0,0.0,9e-05]
[1777360107976,37.8,76675.73,0.65,-1.0,0.0,0.0001]
[1777360112063,37.8,76671.14,0.65,-1.0,0.0,7e-05]
[1777360118046,37.8,76671.11,0.65,-1.0,0.0,7e-05]
[1777360123083,37.8,76666.75,0.65,-1.0,0.0,7e-05]
[1777360128117,37.8,76662.02,0.65,-1.0,0.0,6e-05]
[1777360133152,37.8,76663.26,0.65,-1.0,0.0,6e-05]
[1777360138187,37.8,76658.88,0.65,-1.0,0.0,6e-05]
[1777360142273,37.8,76650.1,0.65,-1.0,0.0,5e-05]
[1777360144229,37.8,76646.62,0.65,-1.0,0.0,5e-05]
[1777360149264,37.8,76642.1,0.65,-1.0,0.0,4e-05]
[1777360154299,37.8,76636.7,0.65,-1.0,0.0,4e-05]
[1777360158327,37.8,76630.79,0.65,-1.0,0.0,4e-05]
[1777360163363,37.8,76628.93,0.65,-1.0,0.0,4e-05]
[1777360168398,37.8,76628.46,0.65,-1.0,0.0,4e-05]
[1777360170412,37.8,76622.3,0.65,-1.0,0.0,3e-05]
[1777360171423,37.8,76621.99,0.65,-1.0,0.0,3e-05]
[1777360176457,37.8,76620.38,0.65,-1.0,0.0,2e-05]
[1777360181493,37.8,76619.43,0.65,-1.0,0.0,2e-05]
[1777360186528,37.8,76617.18,0.65,-1.0,0.0,2e-05]
[1777360191562,37.8,76614.97,0.65,-1.0,0.0,2e-05]
[1777360196602,37.8,76609.2,0.65,-1.0,0.0,2e-05]
[1777360201637,37.8,76604.06,0.65,-1.0,0.0,2e-05]
[1777360202699,37.8,76609.79,0.65,-1.0,0.0,2e-05]
[1777360207679,37.8,76604.44,0.65,-1.0,0.0,2e-05]
[1777360212769,37.8,76605.49,0.65,-1.0,0.0,2e-05]
[1777360217750,37.8,76590.03,0.65,-1.0,0.0,1e-05]
[1777360218756,37.8,76583.4,0.65,-1.0,0.0,1e-05]
[1777360219763,37.8,76582.76,0.65,-1.0,0.0,1e-05]
[1777360224801,37.8,76579.31,0.65,-1.0,0.0,1e-05]
[1777360228827,37.8,76574.36,0.65,-1.0,0.0,1e-05]
[1777360231849,37.8,76573.86,0.65,-1.0,0.0,1e-05]
[1777360236886,37.8,76578.24,0.65,-1.0,0.0,1e-05]
[1777360237891,37.8,76584.23,0.65,-1.0,0.0,1e-05]
[1777360239905,37.8,76583.45,0.65,-1.0,0.0,1e-05]
[1777360244940,37.8,76579.61,0.65,-1.0,0.0,1e-05]
[1777360249974,37.8,76580.89,0.65,-1.0,0.0,1e-05]
[1777360255027,37.8,76581.3,0.65,-1.0,0.0,1e-05]
[1777360260064,37.8,76583.15,0.65,-1.0,0.0,1e-05]
[1777360265102,37.8,76584.29,0.65,-1.0,0.0,1e-05]
[1777360269127,37.8,76589.92,0.65,-1.0,0.0,1e-05]
[1777360270136,37.8,76597.55,0.65,-1.0,0.0,1e-05]
[1777360275170,37.8,76600.33,0.65,-1.0,0.0,1e-05]
[1777360280208,37.8,76601.5,0.65,-1.0,0.0,1e-05]
[1777360285241,37.8,76601.94,0.65,-1.0,0.0,1e-05]
[1777360290276,37.8,76603.56,0.65,-1.0,0.0,1e-05]
[1777360291283,37.8,76603.79,0.65,-1.0,0.0,1e-05]
[1777360296319,37.8,76603.98,0.65,-1.0,0.0,1e-05]
[1777360298332,37.8,76608.6,0.65,-1.0,0.0,1e-05]
[1777360303402,37.8,76612.3,0.65,-1.0,0.0,1e-05]
[1777360308403,37.8,76607.4,0.65,-1.0,0.0,1e-05]
[1777360313472,37.8,76606.36,0.65,-1.0,0.0,1e-05]
[1777360318473,37.8,76608.24,0.65,-1.0,0.0,1e-05]
[1777360323542,37.8,76614.67,0.65,-1.0,0.0,1e-05]
[1777360328543,37.8,76619.79,0.65,-1.0,0.0,1e-05]
[1777360333615,37.8,76611.86,0.65,-1.0,0.0,1e-05]
[1777360335595,37.8,76609.79,0.65,-1.0,0.0,1e-05]
[1777360340630,37.8,76606.52,0.65,-1.0,0.0,1e-05]
[1777360345665,37.8,76607.06,0.65,-1.0,0.0,1e-05]
[1777360350699,37.8,76606.69,0.65,-1.0,0.0,1e-05]
[1777360351706,37.8,76602.05,0.65,-1.0,0.0,1e-05]
[1777360356744,37.8,76601.14,0.65,-1.0,0.0,1e-05]
[1777360361779,37.8,76601.42,0.65,-1.0,0.0,1e-05]
[1777360366814,37.8,76600.9,0.65,-1.0,0.0,1e-05]
[1777360371849,37.8,76604.41,0.65,-1.0,0.0,1e-05]
[1777360376886,37.8,76604.88,0.65,-1.0,0.0,1e-05]
[1777360381920,37.8,76598.53,0.65,-1.0,0.0,1e-05]
[1777360382926,37.8,76595.55,0.65,-1.0,0.0,1e-05]
[1777360383966,37.8,76587.51,0.65,-1.0,0.0,1e-05]
[1777360384940,37.8,76587.51,0.65,-1.0,0.0,1e-05]
[1777360387961,37.8,76584.53,0.65,-1.0,0.0,1e-05]
[1777360392997,37.8,76585.56,0.65,-1.0,0.0,1e-05]
[1777360398034,37.8,76591.3,0.65,-1.0,0.0,1e-05]
[1777360403069,37.8,76590.22,0.65,-1.0,0.0,1e-05]
[1777360408104,37.8,76589.55,0.65,-1.0,0.0,1e-05]
[1777360411126,37.8,76582.43,0.65,-1.0,0.0,0.0]
[1777360416162,37.8,76579.36,0.65,-1.0,0.0,0.0]
[1777360421196,37.8,76578.7,0.65,-1.0,0.0,0.0]
[1777360426231,37.8,76577.89,0.65,-1.0,0.0,0.0]
[1777360431266,37.8,76579.45,0.65,-1.0,0.0,0.0]
[1777360436301,37.8,76579.44,0.65,-1.0,0.0,0.0]
[1777360441340,37.8,76582.24,0.65,-1.0,0.0,0.0]
[1777360446375,37.8,76585.42,0.65,-1.0,0.0,0.0]
[1777360451406,37.8,76585.67,0.65,-1.0,0.0,0.0]
[1777360454456,37.8,76579.39,0.65,-1.0,0.0,0.0]
[1777360459462,37.8,76579.28,0.65,-1.0,0.0,0.0]
[1777360464526,37.8,76579.08,0.65,-1.0,0.0,0.0]
[1777360469535,37.8,76577.3,0.65,-1.0,0.0,0.0]
[1777360471548,37.8,76574.43,0.65,-1.0,0.0,0.0]
[1777360476584,37.8,76563.36,0.65,-1.0,0.0,0.0]
[1777360481619,37.8,76569.05,0.65,-1.0,0.0,0.0]
[1777360486654,37.8,76569.87,0.65,-1.0,0.0,0.0]
[1777360491687,37.8,76576.23,0.65,-1.0,0.0,0.0]
[1777360494741,37.8,76569.21,0.65,-1.0,0.0,0.0]
[1777360495718,37.8,76569.21,0.65,-1.0,0.0,0.0]
[1777360496724,37.8,76563.24,0.65,-1.0,0.0,0.0]
[1777360498738,37.8,76557.94,0.65,-1.0,0.0,0.0]
[1777360503778,37.8,76556.76,0.65,-1.0,0.0,0.0]
[1777360508812,37.8,76558.11,0.65,-1.0,0.0,0.0]
[1777360510826,37.8,76567.88,0.65,-1.0,0.0,0.0]
[1777360515863,37.8,76565.05,0.65,-1.0,0.0,0.0]
[1777360516868,37.8,76558.67,0.65,-1.0,0.0,0.0]
[1777360517875,37.8,76545.83,0.65,-1.0,0.0,0.0]
[1777360518883,37.8,76534.45,0.65,-1.0,0.0,0.0]
[1777360523917,37.8,76531.19,0.65,-1.0,0.0,0.0]
[1777360528952,37.8,76529.13,0.65,-1.0,0.0,0.0]
[1777360531974,37.8,76530.94,0.65,-1.0,0.0,0.0]
[1777360537009,37.8,76529.15,0.65,-1.0,0.0,0.0]
[1777360542043,37.8,76527.0,0.65,-1.0,0.0,0.0]
[1777360547078,37.8,76526.52,0.65,-1.0,0.0,0.0]
[1777360552114,37.8,76523.34,0.65,-1.0,0.0,0.0]
[1777360557148,37.8,76523.98,0.65,-1.0,0.0,0.0]
[1777360562183,37.8,76525.97,0.65,-1.0,0.0,0.0]
[1777360565234,37.8,76519.61,0.65,-1.0,0.0,0.0]
[1777360567220,37.8,76513.81,0.65,-1.0,0.0,0.0]
[1777360568227,37.8,76511.4,0.65,-1.0,0.0,0.0]
[1777360571246,37.8,76507.23,0.65,-1.0,0.0,0.0]
[1777360576281,37.8,76506.45,0.65,-1.0,0.0,0.0]
[1777360579303,37.8,76501.34,0.65,-1.0,0.0,0.0]
[1777360584353,37.8,76498.39,0.65,-1.0,0.0,0.0]
[1777360585354,37.8,76430.33,0.65,-1.0,0.0,0.0]
[1777360586357,37.8,76430.08,0.65,-1.0,0.0,0.0]
[1777360587365,37.8,76435.99,0.65,-1.0,0.0,0.0]
[1777360588374,37.8,76445.75,0.65,-1.0,0.0,0.0]
[1777360589378,37.8,76435.74,0.65,-1.0,0.0,0.0]
[1777360590385,37.8,76439.11,0.65,-1.0,0.0,0.0]
[1777360591392,37.8,76439.5,0.65,-1.0,0.0,0.0]
[1777360596427,37.8,76441.63,0.65,-1.0,0.0,0.0]
[1777360601462,37.8,76438.77,0.65,-1.0,0.0,0.0]
[1777360606499,37.8,76434.9,0.65,-1.0,0.0,0.0]
[1777360611534,37.8,76438.6,0.65,-1.0,0.0,0.0]
[1777360615589,37.8,76448.25,0.65,-1.0,0.0,0.0]
[1777360617579,37.8,76451.73,0.65,-1.0,0.0,0.0]
[1777360618583,37.8,76457.55,0.65,-1.0,0.0,0.0]
[1777360620598,37.8,76467.61,0.65,-1.0,0.0,0.0]
[1777360621604,37.8,76479.67,0.65,-1.0,0.0,0.0]
[1777360626639,37.8,76480.11,0.65,-1.0,0.0,0.0]
[1777360630667,37.8,76486.09,0.65,-1.0,0.0,0.0]
[1777360634695,37.8,76481.03,0.65,-1.0,0.0,0.0]
[1777360639731,37.8,76481.05,0.65,-1.0,0.0,0.0]
[1777360644765,37.8,76481.7,0.65,-1.0,0.0,0.0]
[1777360649800,37.8,76483.77,0.65,-1.0,0.0,0.0]
[1777360651814,37.8,76483.92,0.65,-1.0,0.0,0.0]
[1777360653829,37.8,76474.88,0.65,-1.0,0.0,0.0]
[1777360657857,37.8,76480.27,0.65,-1.0,0.0,0.0]
[1777360662891,37.8,76484.78,0.65,-1.0,0.0,0.0]
[1777360667929,37.8,76488.06,0.65,-1.0,0.0,0.0]
[1777360672962,37.8,76489.26,0.65,-1.0,0.0,0.0]
[1777360677999,37.8,76488.72,0.65,-1.0,0.0,0.0]
[1777360683032,37.8,76485.1,0.65,-1.0,0.0,0.0]
[1777360686082,37.8,76490.54,0.65,-1.0,0.0,0.0]
[1777360691088,37.8,76491.47,0.65,-1.0,0.0,0.0]
[1777360696123,37.8,76492.8,0.65,-1.0,0.0,0.0]
[1777360701158,37.8,76492.55,0.65,-1.0,0.0,0.0]
[1777360706222,37.8,76491.38,0.65,-1.0,0.0,0.0]
[1777360711229,37.8,76492.27,0.65,-1.0,0.0,0.0]
[1777360715259,37.8,76500.13,0.65,-1.0,0.0,0.0]
[1777360716292,37.8,76502.66,0.65,-1.0,0.0,0.0]
[1777360721300,37.8,76502.43,0.65,-1.0,0.0,0.0]
[1777360726362,37.8,76504.53,0.65,-1.0,0.0,0.0]
[1777360730366,37.8,76494.25,0.65,-1.0,0.0,0.0]
[1777360731370,37.8,76485.57,0.65,-1.0,0.0,0.0]
[1777360732378,37.8,76484.68,0.65,-1.0,0.0,0.0]
[1777360736433,37.8,76478.84,0.65,-1.0,0.0,0.0]
[1777360738419,37.8,76475.19,0.65,-1.0,0.0,0.0]
[1777360740433,37.8,76471.16,0.65,-1.0,0.0,0.0]
[1777360743454,37.8,76463.8,0.65,-1.0,0.0,0.0]
[1777360744461,37.8,76460.88,0.65,-1.0,0.0,0.0]
[1777360749496,37.8,76459.41,0.65,-1.0,0.0,0.0]
[1777360751510,37.8,76454.23,0.65,-1.0,0.0,0.0]
[1777360756572,37.8,76458.03,0.65,-1.0,0.0,0.0]
[1777360761581,37.8,76458.77,0.65,-1.0,0.0,0.0]
[1777360766642,37.8,76460.98,0.65,-1.0,0.0,0.0]
[1777360770643,37.8,76469.64,0.65,-1.0,0.0,0.0]
[1777360771650,37.8,76474.07,0.65,-1.0,0.0,0.0]
[1777360772657,37.8,76480.79,0.65,-1.0,0.0,0.0]
[1777360774764,37.8,76486.07,0.65,-1.0,0.0,0.0]
[1777360775681,37.8,76502.07,0.65,-1.0,0.0,0.0]
[1777360776723,37.8,76502.11,0.65,-1.0,0.0,0.0]
[1777360782729,37.8,76504.01,0.65,-1.0,0.0,0.0]
[1777360787764,37.8,76502.58,0.65,-1.0,0.0,0.0]
[1777360788771,37.8,76496.89,0.65,-1.0,0.0,0.0]
[1777360789779,37.8,76490.34,0.65,-1.0,0.0,0.0]
[1777360790786,37.8,76491.17,0.65,-1.0,0.0,0.0]
[1777360795820,37.8,76492.01,0.65,-1.0,0.0,0.0]
[1777360800860,37.8,76492.11,0.65,-1.0,0.0,0.0]
[1777360805891,37.8,76486.25,0.65,-1.0,0.0,0.0]
[1777360806933,37.8,76481.0,0.65,-1.0,0.0,0.0]
[1777360811934,37.8,76485.38,0.65,-1.0,0.0,0.0]
[1777360817005,37.8,76488.77,0.65,-1.0,0.0,0.0]
[1777360819995,37.8,76497.2,0.65,-1.0,0.0,0.0]
[1777360823016,37.8,76511.25,0.65,-1.0,0.0,0.0]
[1777360828051,37.8,76515.92,0.65,-1.0,0.0,0.0]
[1777360831071,37.8,76523.7,0.65,-1.0,0.0,0.0]
[1777360836106,37.8,76524.96,0.65,-1.0,0.0,0.0]
[1777360841142,37.8,76527.35,0.65,-1.0,0.0,0.0]
[1777360846176,37.8,76533.74,0.65,-1.0,0.0,0.0]
[1777360851211,37.8,76532.24,0.65,-1.0,0.0,0.0]
[1777360856246,37.8,76531.16,0.65,-1.0,0.0,0.0]
[1777360861281,37.8,76527.17,0.65,-1.0,0.0,0.0]
[1777360866317,37.8,76532.42,0.65,-1.0,0.0,0.0]
[1777360869337,37.8,76539.15,0.65,-1.0,0.0,0.0]
[1777360870348,37.8,76546.4,0.65,-1.0,0.0,0.0]
[1777360872358,37.8,76554.74,0.65,-1.0,0.0,0.0]
[1777360874372,37.8,76561.07,0.65,-1.0,0.0,0.0]
[1777360879407,37.8,76567.51,0.65,-1.0,0.0,0.0]
[1777360882429,37.8,76572.7,0.65,-1.0,0.0,0.0]
[1777360887503,37.8,76582.62,0.65,-1.0,0.0,0.0]
[1777360889480,37.8,76588.8,0.65,-1.0,0.0,0.0]
[1777360890486,37.8,76591.7,0.65,-1.0,0.0,0.0]
[1777360891493,37.8,76593.25,0.65,-1.0,0.0,0.0]
[1777360894515,37.8,76599.41,0.65,-1.0,0.0,0.0]
[1777360896529,37.8,76604.54,0.65,-1.0,0.0,0.0]
[1777360897535,37.8,76612.13,0.65,-1.0,0.0,0.0]
[1777360898542,37.8,76614.01,0.65,-1.0,0.0,0.0]
[1777360903580,37.8,76607.92,0.65,-1.0,0.0,0.0]
[1777360908614,37.8,76612.7,0.65,-1.0,0.0,0.0]
[1777360911635,37.8,76609.55,0.65,-1.0,0.0,0.0]
[1777360912642,37.8,76604.32,0.65,-1.0,0.0,0.0]
[1777360913650,37.8,76605.2,0.65,-1.0,0.0,0.0]
[1777360918685,37.8,76607.93,0.65,-1.0,0.0,0.0]
[1777360923719,37.8,76611.75,0.65,-1.0,0.0,0.0]
[1777360925734,37.8,76601.95,0.65,-1.0,0.0,0.0]
[1777360926740,37.8,76598.89,0.65,-1.0,0.0,0.0]
[1777360929762,37.8,76596.36,0.65,-1.0,0.0,0.0]
[1777360934797,37.8,76592.38,0.65,-1.0,0.0,0.0]
[1777360939831,37.8,76586.52,0.65,-1.0,0.0,0.0]
[1777360944866,37.8,76588.14,0.65,-1.0,0.0,0.0]
[1777360949901,37.8,76586.78,0.65,-1.0,0.0,0.0]
[1777360951917,37.8,76587.29,0.65,-1.0,0.0,0.0]
[1777360956951,37.8,76592.59,0.65,-1.0,0.0,0.0]
[1777360957993,37.8,76599.46,0.65,-1.0,0.0,0.0]
[1777360959971,37.8,76603.38,0.65,-1.0,0.0,0.0]
[1777360961986,37.8,76607.49,0.65,-1.0,0.0,0.0]
[1777360967022,37.8,76613.34,0.65,-1.0,0.0,0.0]
[1777360972059,37.8,76614.84,0.65,-1.0,0.0,0.0]
[1777360976086,37.8,76621.51,0.65,-1.0,0.0,0.0]
[1777360978134,37.8,76635.41,0.65,-1.0,0.0,0.0]
[1777360979110,37.8,76635.41,0.65,-1.0,0.0,0.0]
[1777360980116,37.8,76642.69,0.65,-1.0,0.0,0.0]
[1777360981123,37.8,76645.81,0.65,-1.0,0.0,0.0]
[1777360982130,37.8,76650.88,0.65,-1.0,0.0,0.0]
[1777360983138,37.8,76657.51,0.65,-1.0,0.0,0.0]
[1777360985151,37.8,76647.94,0.65,-1.0,0.0,0.0]
[1777360988203,37.8,76659.85,0.65,-1.0,0.0,0.0]
[1777360993207,37.8,76653.83,0.65,-1.0,0.0,0.0]
[1777360995221,37.8,76646.75,0.65,-1.0,0.0,0.0]
[1777361000256,37.8,76646.04,0.65,-1.0,0.0,0.0]
[1777361005292,37.8,76645.87,0.65,-1.0,0.0,0.0]
[1777361010326,37.8,76649.95,0.65,-1.0,0.0,0.0]
[1777361011333,37.8,76650.46,0.65,-1.0,0.0,0.0]
[1777361016372,37.8,76647.89,0.65,-1.0,0.0,0.0]
[1777361021407,37.8,76646.09,0.65,-1.0,0.0,0.0]
[1777361026442,37.8,76639.95,0.65,-1.0,0.0,0.0]
[1777361031477,37.8,76636.77,0.65,-1.0,0.0,0.0]
[1777361036515,37.8,76640.09,0.65,-1.0,0.0,0.0]
[1777361041547,37.8,76637.41,0.65,-1.0,0.0,0.0]
[1777361046583,37.8,76634.95,0.65,-1.0,0.0,0.0]
[1777361048625,37.8,76624.83,0.65,-1.0,0.0,0.0]
[1777361050610,37.8,76623.9,0.65,-1.0,0.0,0.0]
[1777361055645,37.8,76625.11,0.65,-1.0,0.0,0.0]
[1777361060679,37.8,76628.57,0.65,-1.0,0.0,0.0]
[1777361065716,37.8,76630.98,0.65,-1.0,0.0,0.0]
[1777361070750,37.8,76633.96,0.65,-1.0,0.0,0.0]
[1777361071757,37.8,76633.01,0.65,-1.0,0.0,0.0]
[1777361076793,37.8,76632.14,0.65,-1.0,0.0,0.0]
[1777361081827,37.8,76631.47,0.65,-1.0,0.0,0.0]
[1777361086863,37.8,76634.67,0.65,-1.0,0.0,0.0]
[1777361088905,37.8,76637.58,0.65,-1.0,0.0,0.0]
[1777361093911,37.8,76639.18,0.65,-1.0,0.0,0.0]
[1777361098976,37.8,76638.34,0.65,-1.0,0.0,0.0]
[1777361102974,37.8,76644.45,0.65,-1.0,0.0,0.0]
[1777361108011,37.8,76646.47,0.65,-1.0,0.0,0.0]
[1777361113045,37.8,76651.84,0.65,-1.0,0.0,0.0]
[1777361118081,37.8,76655.11,0.65,-1.0,0.0,0.0]
[1777361122108,37.8,76660.47,0.65,-1.0,0.0,0.0]
[1777361127143,37.8,76657.34,0.65,-1.0,0.0,0.0]
[1777361131173,37.8,76655.78,0.65,-1.0,0.0,0.0]
[1777361136207,37.8,76658.33,0.65,-1.0,0.0,0.0]
[1777361141241,37.8,76658.61,0.65,-1.0,0.0,0.0]
[1777361146277,37.8,76658.97,0.65,-1.0,0.0,0.0]
[1777361151310,37.8,76654.65,0.65,-1.0,0.0,0.0]
[1777361153325,37.8,76648.99,0.65,-1.0,0.0,0.0]
[1777361158362,37.8,76648.39,0.65,-1.0,0.0,0.0]
[1777361159396,37.8,76654.03,0.65,-1.0,0.0,0.0]
[1777361164402,37.8,76648.22,0.65,-1.0,0.0,0.0]
[1777361169466,37.8,76647.54,0.65,-1.0,0.0,0.0]
[1777361174473,37.8,76648.97,0.65,-1.0,0.0,0.0]
[1777361177494,37.8,76655.04,0.65,-1.0,0.0,0.0]
[1777361181522,37.8,76649.76,0.65,-1.0,0.0,0.0]
[1777361184543,37.8,76655.67,0.65,-1.0,0.0,0.0]
[1777361189609,37.8,76654.95,0.65,-1.0,0.0,0.0]
[1777361191606,37.8,76653.31,0.65,-1.0,0.0,0.0]
[1777361196636,37.8,76653.5,0.65,-1.0,0.0,0.0]
[1777361201670,37.8,76652.85,0.65,-1.0,0.0,0.0]
[1777361207712,37.8,76649.7,0.65,-1.0,0.0,0.0]
[1777361212748,37.8,76647.35,0.65,-1.0,0.0,0.0]
[1777361217782,37.8,76645.31,0.65,-1.0,0.0,0.0]
[1777361222821,37.8,76649.62,0.65,-1.0,0.0,0.0]
[1777361227862,37.8,76644.09,0.65,-1.0,0.0,0.0]
[1777361228871,37.8,76634.72,0.65,-1.0,0.0,0.0]
[1777361229878,37.8,76625.96,0.65,-1.0,0.0,0.0]
[1777361230883,37.8,76627.16,0.65,-1.0,0.0,0.0]
[1777361235918,37.8,76626.11,0.65,-1.0,0.0,0.0]
[1777361240953,37.8,76627.08,0.65,-1.0,0.0,0.0]
[1777361245989,37.8,76626.75,0.65,-1.0,0.0,0.0]
[1777361251023,37.8,76626.61,0.65,-1.0,0.0,0.0]
[1777361256059,37.8,76626.94,0.65,-1.0,0.0,0.0]
[1777361261093,37.8,76627.23,0.65,-1.0,0.0,0.0]
[1777361266128,37.8,76625.29,0.65,-1.0,0.0,0.0]
[1777361269150,37.8,76604.33,0.65,-1.0,0.0,0.0]
[1777361270201,37.8,76601.81,0.65,-1.0,0.0,0.0]
[1777361271164,37.8,76601.81,0.65,-1.0,0.0,0.0]
[1777361275191,37.8,76595.77,0.65,-1.0,0.0,0.0]
[1777361280271,37.8,76594.79,0.65,-1.0,0.0,0.0]
[1777361286268,37.8,76595.8,0.65,-1.0,0.0,0.0]
[1777361291304,37.8,76596.41,0.65,-1.0,0.0,0.0]
[1777361296339,37.8,76594.37,0.65,-1.0,0.0,0.0]
[1777361301382,37.8,76596.5,0.65,-1.0,0.0,0.0]
[1777361305412,37.8,76604.52,0.65,-1.0,0.0,0.0]
[1777361310484,37.8,76603.2,0.65,-1.0,0.0,0.0]
[1777361311455,37.8,76603.34,0.65,-1.0,0.0,0.0]
[1777361316488,37.8,76602.51,0.65,-1.0,0.0,0.0]
[1777361321524,37.8,76606.25,0.65,-1.0,0.0,0.0]
[1777361326558,37.8,76606.88,0.65,-1.0,0.0,0.0]
[1777361331594,37.8,76606.47,0.65,-1.0,0.0,0.0]
[1777361336629,37.8,76606.85,0.65,-1.0,0.0,0.0]
[1777361340695,37.8,76616.22,0.65,-1.0,0.0,0.0]
[1777361341663,37.8,76616.22,0.65,-1.0,0.0,0.0]
[1777361343679,37.8,76624.47,0.65,-1.0,0.0,0.0]
[1777361347705,37.8,76633.55,0.65,-1.0,0.0,0.0]
[1777361352740,37.8,76637.75,0.65,-1.0,0.0,0.0]
[1777361357775,37.8,76636.88,0.65,-1.0,0.0,0.0]
[1777361360835,37.8,76642.13,0.65,-1.0,0.0,0.0]
[1777361366838,37.8,76638.79,0.65,-1.0,0.0,0.0]
[1777361370905,37.8,76632.84,0.65,-1.0,0.0,0.0]
[1777361371873,37.8,76632.84,0.65,-1.0,0.0,0.0]
[1777361376909,37.8,76638.03,0.65,-1.0,0.0,0.0]
[1777361381943,37.8,76639.72,0.65,-1.0,0.0,0.0]
[1777361383957,37.8,76647.12,0.65,-1.0,0.0,0.0]
[1777361385971,37.8,76647.82,0.65,-1.0,0.0,0.0]
[1777361391051,37.8,76646.55,0.65,-1.0,0.0,0.0]
[1777361397048,37.8,76642.37,0.65,-1.0,0.0,0.0]
[1777361402083,37.8,76647.1,0.65,-1.0,0.0,0.0]
[1777361404101,37.8,76648.94,0.65,-0.99778,0.0,0.0]
[1777361407125,37.8,76638.49,0.65,-0.99778,0.0,0.0]
[1777361409132,37.8,76634.57,0.65,-0.99556,0.0,0.0]
[1777361410140,37.8,76628.58,0.65,-0.99556,0.0,0.0]
[1777361411204,37.8,76626.63,0.65,-0.99556,0.0,0.0]
[1777361415174,37.8,76634.54,0.65,-0.99333,0.0,0.0]
[1777361417188,37.8,76635.34,0.65,-0.99111,0.0,0.0]
[1777361422224,37.8,76635.68,0.65,-0.98889,0.0,0.0]
[1777361427259,37.8,76634.42,0.65,-0.98667,0.0,0.0]
[1777361431345,37.8,76633.53,0.65,-0.98444,0.0,0.0]
[1777361435316,37.8,76639.68,0.65,-0.98222,0.0,0.0]
[1777361438336,37.8,76646.61,0.65,-0.98,0.0,0.0]
[1777361443371,37.8,76647.91,0.65,-0.97778,0.0,0.0]
[1777361448407,37.8,76649.26,0.65,-0.97333,0.0,0.0]
[1777361453443,37.8,76655.34,0.65,-0.97111,0.0,0.0]
[1777361457470,37.8,76660.72,0.65,-0.96889,0.0,0.0]
[1777361459485,37.8,76664.57,0.65,-0.96889,0.0,0.0]
[1777361464519,37.8,76664.54,0.65,-0.96444,0.0,0.0]
[1777361469554,37.8,76664.46,0.65,-0.96222,0.0,0.0]
[1777361474590,37.8,76667.84,0.65,-0.96,0.0,0.0]
[1777361478618,37.8,76673.12,0.65,-0.95778,0.0,0.0]
[1777361481700,37.8,76685.44,0.65,-0.95556,0.0,0.0]
[1777361483652,37.8,76686.51,0.65,-0.95556,0.0,0.0]
[1777361488687,37.8,76690.41,0.65,-0.95111,0.0,0.0]
[1777361491771,37.8,76690.01,0.65,-0.95111,0.0,0.0]
[1777361497750,37.8,76691.29,0.65,-0.94667,0.0,0.0]
[1777361502786,37.8,76695.56,0.65,-0.94444,0.0,0.0]
[1777361505808,37.8,76700.78,0.65,-0.94222,0.0,0.0]
[1777361510845,37.8,76704.61,0.65,-0.94,0.0,0.0]
[1777361515880,37.8,76712.52,0.65,-0.93778,0.0,0.0]
[1777361520914,37.8,76709.03,0.65,-0.93333,0.0,0.0]
[1777361525950,37.8,76706.52,0.65,-0.93111,0.0,0.0]
[1777361530984,37.8,76707.81,0.65,-0.92889,0.0,0.0]
[1777361534005,37.8,76701.38,0.65,-0.92667,0.0,0.0]
[1777361539042,37.8,76704.64,0.65,-0.92444,0.0,0.0]
[1777361544078,37.8,76703.39,0.65,-0.92222,0.0,0.0]
[1777361546092,37.8,76711.29,0.65,-0.92,0.0,0.0]
[1777361551127,37.8,76712.0,0.65,-0.91778,0.0,0.0]
[1777361556161,37.8,76712.53,0.65,-0.91556,0.0,0.0]
[1777361561199,37.8,76712.77,0.65,-0.91111,0.0,0.0]
[1777361563212,37.8,76696.28,0.65,-0.91111,0.0,0.0]
[1777361564221,37.8,76687.61,0.65,-0.91111,0.0,0.0]
[1777361565226,37.8,76687.78,0.65,-0.90889,0.0,0.0]
[1777361570262,37.8,76690.93,0.65,-0.90667,0.0,0.0]
[1777361575298,37.8,76689.84,0.65,-0.90444,0.0,0.0]
[1777361580332,37.8,76691.29,0.65,-0.9,0.0,0.0]
[1777361585387,37.8,76692.27,0.65,-0.89778,0.0,0.0]
[1777361590402,37.8,76689.26,0.65,-0.89556,0.0,0.0]
[1777361591409,37.8,76696.04,0.65,-0.89556,0.0,0.0]
[1777361592479,37.8,76705.36,0.65,-0.89333,0.0,0.0]
[1777361593423,37.8,76705.36,0.65,-0.89333,0.0,0.0]
[1777361598458,37.8,76707.24,0.65,-0.89111,0.0,0.0]
[1777361603496,37.8,76706.95,0.65,-0.88889,0.0,0.0]
[1777361608531,37.8,76709.91,0.65,-0.88444,0.0,0.0]
[1777361611552,37.8,76710.08,0.65,-0.88444,0.0,0.0]
[1777361616587,37.8,76703.9,0.65,-0.88,0.0,0.0]
[1777361621622,37.8,76705.21,0.65,-0.87778,0.0,0.0]
[1777361626657,37.8,76703.65,0.65,-0.87556,0.0,0.0]
[1777361631694,37.8,76705.78,0.65,-0.87333,0.0,0.0]
[1777361636731,37.8,76705.94,0.65,-0.86889,0.0,0.0]
[1777361641762,37.8,76704.3,0.65,-0.86667,0.0,0.0]
[1777361646805,37.8,76704.89,0.65,-0.86444,0.0,0.0]
[1777361651835,37.8,76707.05,0.65,-0.86222,0.0,0.0]
[1777361656870,37.8,76708.33,0.65,-0.85778,0.0,0.0]
[1777361661904,37.8,76708.29,0.65,-0.85556,0.0,0.0]
[1777361666939,37.8,76706.75,0.65,-0.85333,0.0,0.0]
[1777361671974,37.8,76703.4,0.65,-0.85111,0.0,0.0]
[1777361677010,37.8,76705.17,0.65,-0.84667,0.0,0.0]
[1777361679023,37.8,76712.66,0.65,-0.84667,0.0,0.0]
[1777361684059,37.8,76711.99,0.65,-0.84444,0.0,0.0]
[1777361689093,37.8,76712.38,0.65,-0.84,0.0,0.0]
[1777361694128,37.8,76711.39,0.65,-0.83778,0.0,0.0]
[1777361699163,37.8,76706.79,0.65,-0.83556,0.0,0.0]
[1777361704198,37.8,76706.45,0.65,-0.83333,0.0,0.0]
[1777361709241,37.8,76709.28,0.65,-0.82889,0.0,0.0]
[1777361714275,37.8,76712.07,0.65,-0.82667,0.0,0.0]
[1777361719311,37.8,76708.23,0.65,-0.82444,0.0,0.0]
[1777361724346,37.8,76710.43,0.65,-0.82222,0.0,0.0]
[1777361730389,37.8,76709.34,0.65,-0.81778,0.0,0.0]
[1777361731395,37.8,76709.45,0.65,-0.81778,0.0,0.0]
[1777361736430,37.8,76709.37,0.65,-0.81556,0.0,0.0]
[1777361741466,37.8,76715.09,0.65,-0.81111,0.0,0.0]
[1777361745493,37.8,76719.62,0.65,-0.80889,0.0,0.0]
[1777361750528,37.8,76727.37,0.65,-0.80667,0.0,0.0]
[1777361752543,37.8,76731.08,0.65,-0.80444,0.0,0.0]
[1777361757578,37.8,76732.29,0.65,-0.80222,0.0,0.0]
[1777361762613,37.8,76737.02,0.65,-0.8,0.0,0.0]
[1777361763671,37.8,76737.92,0.65,-0.8,0.0,0.0]
[1777361768656,37.8,76732.17,0.65,-0.79556,0.0,0.0]
[1777361773741,37.8,76736.66,0.65,-0.79333,0.0,0.0]
[1777361776713,37.8,76740.93,0.65,-0.79111,0.0,0.0]
[1777361780741,37.8,76747.45,0.65,-0.78889,0.0,0.0]
[1777361782755,37.8,76753.21,0.65,-0.78889,0.0,0.0]
[1777361786784,37.8,76759.4,0.65,-0.78667,0.0,0.0]
[1777361789805,37.8,76764.25,0.65,-0.78444,0.0,0.0]
[1777361791820,37.8,76771.21,0.65,-0.78444,0.0,0.0]
[1777361796856,37.8,76776.18,0.65,-0.78,0.0,0.0]
[1777361801892,37.8,76778.5,0.65,-0.77778,0.0,0.0]
[1777361806926,37.8,76779.8,0.65,-0.77556,0.0,0.0]
[1777361810960,37.8,76771.14,0.65,-0.77333,0.0,0.0]
[1777361811965,37.8,76765.27,0.65,-0.77333,0.0,0.0]
[1777361816996,37.8,76764.89,0.65,-0.76889,0.0,0.0]
[1777361822032,37.8,76768.04,0.65,-0.76667,0.0,0.0]
[1777361827066,37.8,76770.43,0.65,-0.76444,0.0,0.0]
[1777361832104,37.8,76772.62,0.65,-0.76222,0.0,0.0]
[1777361837139,37.8,76772.79,0.65,-0.75778,0.0,0.0]
[1777361842639,37.8,76774.41,0.65,-0.75556,0.0,0.0]
[1777361848218,37.8,76774.98,0.65,-0.75333,0.0,0.0]
[1777361852246,37.8,76774.95,0.65,-0.75111,0.0,0.0]
[1777361857281,37.8,76775.27,0.65,-0.74667,0.0,0.0]
[1777361863323,37.8,76777.74,0.65,-0.74444,0.0,0.0]
[1777361868358,37.8,76778.37,0.65,-0.74222,0.0,0.0]
[1777361873393,37.8,76780.19,0.65,-0.73778,0.0,0.0]
[1777361878431,37.8,76780.92,0.65,-0.73556,0.0,0.0]
[1777361883463,37.8,76785.02,0.65,-0.73333,0.0,0.0]
[1777361888498,37.8,76786.81,0.65,-0.73111,0.0,0.0]
[1777361893535,37.8,76785.94,0.65,-0.72667,0.0,0.0]
[1777361897563,37.8,76792.45,0.65,-0.72444,0.0,0.0]
[1777361902597,37.8,76791.93,0.65,-0.72222,0.0,0.0]
[1777361907632,37.8,76793.11,0.65,-0.72,0.0,0.0]
[1777361911662,37.8,76793.31,0.65,-0.71778,0.0,0.0]
[1777361914728,37.8,76787.3,0.65,-0.71556,0.0,0.0]
[1777361917703,37.8,76794.08,0.65,-0.71333,0.0,0.0]
[1777361922738,37.8,76794.3,0.65,-0.71111,0.0,0.0]
[1777361927772,37.8,76798.08,0.65,-0.70889,0.0,0.0]
[1777361932807,37.8,76801.61,0.65,-0.70444,0.0,0.0]
[1777361934869,37.8,76810.35,0.65,-0.70444,0.0,0.0]
[1777361936837,37.8,76810.19,0.65,-0.70222,0.0,0.0]
[1777361941882,37.8,76810.52,0.65,-0.7,0.0,0.0]
[1777361943886,37.8,76802.45,0.65,-0.7,0.0,0.0]
[1777361944939,37.8,76794.82,0.65,-0.69778,0.0,0.0]
[1777361945900,37.8,76794.82,0.65,-0.69778,0.0,0.0]
[1777361950935,37.8,76797.24,0.65,-0.69556,0.0,0.0]
[1777361955971,37.8,76795.0,0.65,-0.69333,0.0,0.0]
[1777361961006,37.8,76796.33,0.65,-0.68889,0.0,0.0]
[1777361966043,37.8,76796.3,0.65,-0.68667,0.0,0.0]
[1777361971075,37.8,76796.88,0.65,-0.68444,0.0,0.0]
[1777361976110,37.8,76796.44,0.65,-0.68222,0.0,0.0]
[1777361978125,37.8,76801.52,0.65,-0.68,0.0,0.0]
[1777361983160,37.8,76807.85,0.65,-0.67778,0.0,0.0]
[1777361985220,37.8,76813.02,0.65,-0.67556,0.0,0.0]
[1777361991217,37.8,76814.58,0.65,-0.67333,0.0,0.0]
[1777361996252,37.8,76813.72,0.65,-0.67111,0.0,0.0]
[1777362001286,37.8,76813.84,0.65,-0.66667,0.0,0.0]
[1777362006323,37.8,76816.96,0.65,-0.66444,0.0,0.0]
[1777362011357,37.8,76822.76,0.65,-0.66222,0.0,0.0]
[1777362014379,37.8,76831.29,0.65,-0.66,0.0,0.0]
[1777362019414,37.8,76831.83,0.65,-0.65778,0.0,0.0]
[1777362023442,37.8,76837.39,0.65,-0.65556,0.0,0.0]
[1777362028481,37.8,76846.61,0.65,-0.65333,0.0,0.0]
[1777362029486,37.8,76852.91,0.65,-0.65111,0.0,0.0]
[1777362031498,37.8,76858.04,0.65,-0.65111,0.0,0.0]
[1777362032505,37.8,76864.7,0.65,-0.65111,0.0,0.0]
[1777362034518,37.8,76859.14,0.65,-0.64889,0.0,0.0]
[1777362039555,37.8,76860.39,0.65,-0.64667,0.0,0.0]
[1777362044590,37.8,76863.24,0.65,-0.64444,0.0,0.0]
[1777362049623,37.8,76861.98,0.65,-0.64,0.0,0.0]
[1777362054658,37.8,76865.73,0.65,-0.63778,0.0,0.0]
[1777362059693,37.8,76867.8,0.65,-0.63556,0.0,0.0]
[1777362064728,37.8,76868.95,0.65,-0.63333,0.0,0.0]
[1777362069763,37.8,76870.11,0.65,-0.62889,0.0,0.0]
[1777362074798,37.8,76866.38,0.65,-0.62667,0.0,0.0]
[1777362079835,37.8,76866.33,0.65,-0.62444,0.0,0.0]
[1777362084871,37.8,76867.9,0.65,-0.62,0.0,0.0]
[1777362089905,37.8,76867.07,0.65,-0.61778,0.0,0.0]
[1777362091919,37.8,76868.2,0.65,-0.61778,0.0,0.0]
[1777362095992,37.8,76874.59,0.65,-0.61556,0.0,0.0]
[1777362099976,37.8,76876.21,0.65,-0.61333,0.0,0.0]
[1777362105014,37.8,76875.79,0.65,-0.60889,0.0,0.0]
[1777362106064,37.8,76869.77,0.65,-0.60889,0.0,0.0]
[1777362108034,37.8,76869.2,0.65,-0.60889,0.0,0.0]
[1777362114074,37.8,76867.65,0.65,-0.60444,0.0,0.0]
[1777362119111,37.8,76867.97,0.65,-0.60222,0.0,0.0]
[1777362121034,37.8,76869.58,0.65,-0.60222,0.0,0.0]
[1777362124144,37.8,76851.13,0.65,-0.6,0.0,0.0]
[1777362125151,37.8,76844.77,0.65,-0.59778,0.0,0.0]
[1777362126207,37.8,76835.54,0.65,-0.59778,0.0,0.0]
[1777362128182,37.8,76827.88,0.65,-0.59778,0.0,0.0]
[1777362129188,37.8,76825.84,0.65,-0.59556,0.0,0.0]
[1777362132213,37.8,76819.09,0.65,-0.59556,0.0,0.0]
[1777362133155,37.8,76819.09,0.65,-0.59556,0.0,0.0]
[1777362134205,37.8,76818.62,0.65,-0.59333,0.0,0.0]
[1777362138252,37.8,76813.5,0.65,-0.59111,0.0,0.0]
[1777362143288,37.8,76816.54,0.65,-0.58889,0.0,0.0]
[1777362144295,37.8,76822.8,0.65,-0.58889,0.0,0.0]
[1777362149329,37.8,76823.07,0.65,-0.58444,0.0,0.0]
[1777362151823,37.8,76821.92,0.65,-0.58444,0.0,0.0]
[1777362151345,37.8,76821.62,0.65,-0.58444,0.0,0.0]
[1777362153101,37.8,76823.06,0.65,-0.58444,0.0,0.0]
[1777362153358,37.8,76828.34,0.65,-0.58222,0.0,0.0]
[1777362156415,37.8,76834.75,0.65,-0.58222,0.0,0.0]
[1777362158394,37.8,76838.23,0.65,-0.58,0.0,0.0]
[1777362163427,37.8,76840.04,0.65,-0.57778,0.0,0.0]
[1777362168462,37.8,76841.36,0.65,-0.57556,0.0,0.0]
[1777362173497,37.8,76842.7,0.65,-0.57111,0.0,0.0]
[1777362178535,37.8,76842.74,0.65,-0.56889,0.0,0.0]
[1777362183570,37.8,76842.79,0.65,-0.56667,0.0,0.0]
[1777362188606,37.8,76840.84,0.65,-0.56444,0.0,0.0]
[1777362191638,37.8,76840.51,0.65,-0.56222,0.0,0.0]
[1777362191729,37.8,76834.88,0.65,-0.56222,0.0,0.0]
[1777362192707,37.8,76834.88,0.65,-0.56222,0.0,0.0]
[1777362198680,37.8,76828.15,0.65,-0.55778,0.0,0.0]
[1777362203715,37.8,76830.04,0.65,-0.55556,0.0,0.0]
[1777362205729,37.8,76836.05,0.65,-0.55333,0.0,0.0]
[1777362210144,37.8,76833.13,0.65,-0.55111,0.0,0.0]
[1777362211272,37.8,76833.28,0.65,-0.55111,0.0,0.0]
[1777362211771,37.8,76833.28,0.65,-0.55111,0.0,0.0]
[1777362216844,37.8,76831.07,0.65,-0.54889,0.0,0.0]
[1777362222848,37.8,76825.18,0.65,-0.54444,0.0,0.0]
[1777362226914,37.8,76830.57,0.65,-0.54222,0.0,0.0]
[1777362228696,37.8,76830.57,0.65,-0.54222,0.0,0.0]
[1777362229834,37.8,76830.6,0.65,-0.54222,0.0,0.0]
[1777362235939,37.8,76832.42,0.65,-0.53778,0.0,0.0]
[1777362237953,37.8,76834.67,0.65,-0.53556,0.0,0.0]
[1777362242992,37.8,76828.75,0.65,-0.53333,0.0,0.0]
[1777362248025,37.8,76832.58,0.65,-0.53111,0.0,0.0]
[1777362253061,37.8,76836.06,0.65,-0.52667,0.0,0.0]
[1777362258095,37.8,76835.96,0.65,-0.52444,0.0,0.0]
[1777362263130,37.8,76836.86,0.65,-0.52222,0.0,0.0]
[1777362265145,37.8,76843.92,0.65,-0.52,0.0,0.0]
[1777362268478,37.8,76842.05,0.65,-0.52,0.0,0.0]
[1777362269588,37.8,76841.73,0.65,-0.52,0.0,0.0]
[1777362271186,37.8,76841.49,0.65,-0.51778,0.0,0.0]
[1777362276222,37.8,76844.5,0.65,-0.51556,0.0,0.0]
[1777362281257,37.8,76844.79,0.65,-0.51111,0.0,0.0]
[1777362286946,37.8,76844.23,0.65,-0.50889,0.0,0.0]
[1777362288049,37.8,76848.18,0.65,-0.50889,0.0,0.0]
[1777362293341,37.8,76848.76,0.65,-0.50444,0.0,0.0]
[1777362298377,37.8,76843.78,0.65,-0.50222,0.0,0.0]
[1777362303411,37.8,76846.54,0.65,-0.5,0.0,0.0]
[1777362305471,37.8,76846.46,0.65,-0.49778,0.0,0.0]
[1777362306635,37.8,76848.11,0.65,-0.49778,0.0,0.0]
[1777362312477,37.8,76850.53,0.65,-0.49333,0.0,0.0]
[1777362317546,37.8,76853.08,0.65,-0.49111,0.0,0.0]
[1777362322547,37.8,76855.77,0.65,-0.48889,0.0,0.0]
[1777362327617,37.8,76859.31,0.65,-0.48667,0.0,0.0]
[1777362331610,37.8,76860.03,0.65,-0.48444,0.0,0.0]
[1777362336645,37.8,76857.97,0.65,-0.48,0.0,0.0]
[1777362342688,37.8,76859.52,0.65,-0.47778,0.0,0.0]
[1777362344823,37.8,76859.86,0.65,-0.47778,0.0,0.0]
[1777362346112,37.8,76855.09,0.65,-0.47556,0.0,0.0]
[1777362350745,37.8,76842.7,0.65,-0.47333,0.0,0.0]
[1777362355780,37.8,76838.41,0.65,-0.47111,0.0,0.0]
[1777362360816,37.8,76836.0,0.65,-0.46667,0.0,0.0]
[1777362362830,37.8,76829.23,0.65,-0.46667,0.0,0.0]
[1777362363184,37.8,76829.23,0.65,-0.46667,0.0,0.0]
[1777362364403,37.8,76827.05,0.65,-0.46667,0.0,0.0]
[1777362367898,37.8,76820.82,0.65,-0.46444,0.0,0.0]
[1777362369879,37.8,76817.19,0.65,-0.46222,0.0,0.0]
[1777362374913,37.8,76821.47,0.65,-0.46,0.0,0.0]
[1777362376936,37.8,76828.55,0.65,-0.45778,0.0,0.0]
[1777362381713,37.8,76827.27,0.65,-0.45556,0.0,0.0]
[1777362382888,37.8,76827.13,0.65,-0.45556,0.0,0.0]
[1777362388040,37.8,76822.33,0.65,-0.45333,0.0,0.0]
[1777362391029,37.8,76817.45,0.65,-0.45111,0.0,0.0]
[1777362393043,37.8,76822.61,0.65,-0.44889,0.0,0.0]
[1777362398110,37.8,76821.03,0.65,-0.44667,0.0,0.0]
[1777362403113,37.8,76820.81,0.65,-0.44444,0.0,0.0]
[1777362408182,37.8,76817.99,0.65,-0.44,0.0,0.0]
[1777362410227,37.8,76817.99,0.65,-0.44,0.0,0.0]
[1777362410271,37.8,76817.38,0.65,-0.44,0.0,0.0]
[1777362413185,37.8,76817.69,0.65,-0.43778,0.0,0.0]
[1777362414191,37.8,76817.48,0.65,-0.43778,0.0,0.0]
[1777362415219,37.8,76818.31,0.65,-0.43778,0.0,0.0]
[1777362417212,37.8,76817.75,0.65,-0.43556,0.0,0.0]
[1777362418252,37.8,76814.31,0.65,-0.43556,0.0,0.0]
[1777362420561,37.8,76814.31,0.65,-0.43556,0.0,0.0]
[1777362420662,37.8,76810.87,0.65,-0.43333,0.0,0.0]
[1777362421733,37.8,76810.87,0.65,-0.43333,0.0,0.0]
[1777362421833,37.8,76810.33,0.65,-0.43333,0.0,0.0]
[1777362423255,37.8,76811.56,0.65,-0.43333,0.0,0.0]
[1777362424261,37.8,76810.43,0.65,-0.43111,0.0,0.0]
[1777362425268,37.8,76806.72,0.65,-0.43111,0.0,0.0]
[1777362426275,37.8,76806.44,0.65,-0.43111,0.0,0.0]
[1777362427284,37.8,76805.34,0.65,-0.43111,0.0,0.0]
[1777362428306,37.8,76805.34,0.65,-0.43111,0.0,0.0]
[1777362428322,37.8,76811.28,0.65,-0.42889,0.0,0.0]
[1777362430303,37.8,76821.06,0.65,-0.42889,0.0,0.0]
[1777362431309,37.8,76825.37,0.65,-0.42889,0.0,0.0]
[1777362432318,37.8,76824.73,0.65,-0.42667,0.0,0.0]
[1777362433324,37.8,76825.0,0.65,-0.42667,0.0,0.0]
[1777362434332,37.8,76825.71,0.65,-0.42667,0.0,0.0]
[1777362436346,37.8,76826.12,0.65,-0.42444,0.0,0.0]
[1777362438064,37.8,76826.12,0.65,-0.42444,0.0,0.0]
[1777362439104,37.8,76826.01,0.65,-0.42444,0.0,0.0]
[1777362440374,37.8,76825.8,0.65,-0.42222,0.0,0.0]
[1777362442388,37.8,76826.34,0.65,-0.42222,0.0,0.0]
[1777362443395,37.8,76825.92,0.65,-0.42222,0.0,0.0]
[1777362444401,37.8,76826.44,0.65,-0.42,0.0,0.0]
[1777362447422,37.8,76826.09,0.65,-0.42,0.0,0.0]
[1777362448463,37.8,76826.31,0.65,-0.41778,0.0,0.0]
[1777362451450,37.8,76825.07,0.65,-0.41778,0.0,0.0]
[1777362452458,37.8,76824.58,0.65,-0.41556,0.0,0.0]
[1777362453821,37.8,76824.58,0.65,-0.41556,0.0,0.0]
[1777362453880,37.8,76823.91,0.65,-0.41556,0.0,0.0]
[1777362454998,37.8,76823.91,0.65,-0.41556,0.0,0.0]
[1777362455014,37.8,76824.31,0.65,-0.41556,0.0,0.0]
[1777362456194,37.8,76824.31,0.65,-0.41556,0.0,0.0]
[1777362457492,37.8,76825.69,0.65,-0.41333,0.0,0.0]
[1777362458532,37.8,76821.63,0.65,-0.41333,0.0,0.0]
[1777362460514,37.8,76817.49,0.65,-0.41111,0.0,0.0]
[1777362462527,37.8,76816.23,0.65,-0.41111,0.0,0.0]
[1777362463535,37.8,76815.38,0.65,-0.41111,0.0,0.0]
[1777362464541,37.8,76814.24,0.65,-0.40889,0.0,0.0]
[1777362465549,37.8,76812.68,0.65,-0.40889,0.0,0.0]
[1777362466556,37.8,76811.15,0.65,-0.40889,0.0,0.0]
[1777362467563,37.8,76810.02,0.65,-0.40889,0.0,0.0]
[1777362468604,37.8,76808.89,0.65,-0.40667,0.0,0.0]
[1777362470589,37.8,76811.04,0.65,-0.40667,0.0,0.0]
[1777362472079,37.8,76811.04,0.65,-0.40667,0.0,0.0]
[1777362472180,37.8,76813.54,0.65,-0.40667,0.0,0.0]
[1777362473225,37.8,76813.54,0.65,-0.40444,0.0,0.0]
[1777362473607,37.8,76812.45,0.65,-0.40444,0.0,0.0]
[1777362474611,37.8,76813.02,0.65,-0.40444,0.0,0.0]
[1777362475618,37.8,76812.64,0.65,-0.40444,0.0,0.0]
[1777362476627,37.8,76811.19,0.65,-0.40222,0.0,0.0]
[1777362477632,37.8,76808.9,0.65,-0.40222,0.0,0.0]
[1777362478674,37.8,76806.9,0.65,-0.40222,0.0,0.0]
[1777362480653,37.8,76805.98,0.65,-0.4,0.0,0.0]
[1777362483674,37.8,76805.27,0.65,-0.4,0.0,0.0]
[1777362484681,37.8,76805.89,0.65,-0.39778,0.0,0.0]
[1777362485689,37.8,76804.99,0.65,-0.39778,0.0,0.0]
[1777362486695,37.8,76805.53,0.65,-0.39778,0.0,0.0]
[1777362488744,37.8,76804.48,0.65,-0.39556,0.0,0.0]
[1777362490723,37.8,76802.66,0.65,-0.39556,0.0,0.0]
[1777362491665,37.8,76802.66,0.65,-0.39556,0.0,0.0]
[1777362491766,37.8,76800.13,0.65,-0.39556,0.0,0.0]
[1777362492964,37.8,76800.13,0.65,-0.39556,0.0,0.0]
[1777362493066,37.8,76797.2,0.65,-0.39333,0.0,0.0]
[1777362495760,37.8,76796.53,0.65,-0.39333,0.0,0.0]
[1777362496777,37.8,76804.06,0.65,-0.39111,0.0,0.0]
[1777362497778,37.8,76808.71,0.65,-0.39111,0.0,0.0]
[1777362498816,37.8,76801.77,0.65,-0.39111,0.0,0.0]
[1777362500798,37.8,76800.97,0.65,-0.38889,0.0,0.0]
[1777362501804,37.8,76800.23,0.65,-0.38889,0.0,0.0]
[1777362504825,37.8,76800.02,0.65,-0.38667,0.0,0.0]
[1777362505832,37.8,76799.62,0.65,-0.38667,0.0,0.0]
[1777362506838,37.8,76799.3,0.65,-0.38667,0.0,0.0]
[1777362507849,37.8,76799.11,0.65,-0.38667,0.0,0.0]
[1777362508509,37.8,76799.11,0.65,-0.38667,0.0,0.0]
[1777362509597,37.8,76799.05,0.65,-0.38444,0.0,0.0]
[1777362510605,37.8,76799.05,0.65,-0.38444,0.0,0.0]
[1777362510871,37.8,76798.1,0.65,-0.38444,0.0,0.0]
[1777362511877,37.8,76796.25,0.65,-0.38444,0.0,0.0]
[1777362512885,37.8,76795.59,0.65,-0.38222,0.0,0.0]
[1777362513892,37.8,76797.73,0.65,-0.38222,0.0,0.0]
[1777362514899,37.8,76799.11,0.65,-0.38222,0.0,0.0]
[1777362515905,37.8,76800.72,0.65,-0.38222,0.0,0.0]
[1777362516912,37.8,76799.89,0.65,-0.38,0.0,0.0]
[1777362517919,37.8,76802.28,0.65,-0.38,0.0,0.0]
[1777362518955,37.8,76802.55,0.65,-0.38,0.0,0.0]
[1777362520941,37.8,76800.94,0.65,-0.37778,0.0,0.0]
[1777362521947,37.8,76800.4,0.65,-0.37778,0.0,0.0]
[1777362522954,37.8,76799.39,0.65,-0.37778,0.0,0.0]
[1777362524968,37.8,76801.15,0.65,-0.37556,0.0,0.0]
[1777362525348,37.8,76801.15,0.65,-0.37556,0.0,0.0]
[1777362525977,37.8,76803.91,0.65,-0.37556,0.0,0.0]
[1777362526568,37.8,76803.91,0.65,-0.37556,0.0,0.0]
[1777362526984,37.8,76804.89,0.65,-0.37556,0.0,0.0]
[1777362527989,37.8,76804.28,0.65,-0.37556,0.0,0.0]
[1777362529026,37.8,76802.22,0.65,-0.37333,0.0,0.0]
[1777362531012,37.8,76800.65,0.65,-0.37333,0.0,0.0]
[1777362532019,37.8,76799.41,0.65,-0.37333,0.0,0.0]
[1777362533026,37.8,76798.36,0.65,-0.37111,0.0,0.0]
[1777362535040,37.8,76798.12,0.65,-0.37111,0.0,0.0]
[1777362537053,37.8,76795.58,0.65,-0.36889,0.0,0.0]
[1777362538060,37.8,76794.99,0.65,-0.36889,0.0,0.0]
[1777362539095,37.8,76794.19,0.65,-0.36889,0.0,0.0]
[1777362541082,37.8,76795.17,0.65,-0.36667,0.0,0.0]
[1777362542089,37.8,76799.09,0.65,-0.36667,0.0,0.0]
[1777362543027,37.8,76799.09,0.65,-0.36667,0.0,0.0]
[1777362543128,37.8,76801.04,0.65,-0.36667,0.0,0.0]
[1777362544163,37.8,76801.04,0.65,-0.36667,0.0,0.0]
[1777362544207,37.8,76802.84,0.65,-0.36667,0.0,0.0]
[1777362545028,37.8,76802.84,0.65,-0.36667,0.0,0.0]
[1777362545062,37.8,76802.84,0.65,-0.36444,0.0,0.0]
[1777362547123,37.8,76802.43,0.65,-0.36444,0.0,0.0]
[1777362548131,37.8,76802.16,0.65,-0.36444,0.0,0.0]
[1777362549165,37.8,76799.42,0.65,-0.36222,0.0,0.0]
[1777362551151,37.8,76797.86,0.65,-0.36222,0.0,0.0]
[1777362552158,37.8,76798.85,0.65,-0.36222,0.0,0.0]
[1777362553166,37.8,76800.17,0.65,-0.36,0.0,0.0]
[1777362554172,37.8,76801.08,0.65,-0.36,0.0,0.0]
[1777362555179,37.8,76800.47,0.65,-0.36,0.0,0.0]
[1777362556186,37.8,76801.28,0.65,-0.36,0.0,0.0]
[1777362557194,37.8,76802.03,0.65,-0.35778,0.0,0.0]
[1777362558200,37.8,76803.14,0.65,-0.35778,0.0,0.0]
[1777362559238,37.8,76800.72,0.65,-0.35778,0.0,0.0]
[1777362562229,37.8,76800.44,0.65,-0.35556,0.0,0.0]
[1777362563095,37.8,76800.44,0.65,-0.35556,0.0,0.0]
[1777362564159,37.8,76800.37,0.65,-0.35556,0.0,0.0]
[1777362564261,37.8,76799.16,0.65,-0.35556,0.0,0.0]
[1777362566257,37.8,76798.63,0.65,-0.35333,0.0,0.0]
[1777362567264,37.8,76798.45,0.65,-0.35333,0.0,0.0]
[1777362568270,37.8,76797.65,0.65,-0.35333,0.0,0.0]
[1777362571291,37.8,76798.11,0.65,-0.35111,0.0,0.0]
[1777362572298,37.8,76799.21,0.65,-0.35111,0.0,0.0]
[1777362573306,37.8,76800.09,0.65,-0.34889,0.0,0.0]
[1777362575420,37.8,76800.09,0.65,-0.34889,0.0,0.0]
[1777362577341,37.8,76796.84,0.65,-0.34667,0.0,0.0]
[1777362578342,37.8,76792.64,0.65,-0.34667,0.0,0.0]
[1777362579918,37.8,76792.64,0.65,-0.34667,0.0,0.0]
[1777362580019,37.8,76785.62,0.65,-0.34667,0.0,0.0]
[1777362580997,37.8,76785.62,0.65,-0.34667,0.0,0.0]
[1777362582370,37.8,76783.38,0.65,-0.34444,0.0,0.0]
[1777362583376,37.8,76781.74,0.65,-0.34444,0.0,0.0]
[1777362584384,37.8,76782.23,0.65,-0.34222,0.0,0.0]
[1777362585391,37.8,76782.06,0.65,-0.34222,0.0,0.0]
[1777362586398,37.8,76781.7,0.65,-0.34222,0.0,0.0]
[1777362587404,37.8,76781.1,0.65,-0.34222,0.0,0.0]
[1777362588435,37.8,76780.26,0.65,-0.34,0.0,0.0]
[1777362592442,37.8,76784.53,0.65,-0.33778,0.0,0.0]
[1777362593448,37.8,76789.81,0.65,-0.33778,0.0,0.0]
[1777362594455,37.8,76790.88,0.65,-0.33778,0.0,0.0]
[1777362595461,37.8,76788.74,0.65,-0.33778,0.0,0.0]
[1777362596411,37.8,76788.74,0.65,-0.33778,0.0,0.0]
[1777362596441,37.8,76788.74,0.65,-0.33778,0.0,0.0]
[1777362596468,37.8,76788.42,0.65,-0.33556,0.0,0.0]
[1777362597545,37.8,76788.42,0.65,-0.33556,0.0,0.0]
[1777362599446,37.8,76787.27,0.65,-0.33556,0.0,0.0]
[1777362601505,37.8,76787.04,0.65,-0.33333,0.0,0.0]
[1777362602512,37.8,76788.77,0.65,-0.33333,0.0,0.0]
[1777362603520,37.8,76789.53,0.65,-0.33333,0.0,0.0]
[1777362605534,37.8,76789.26,0.65,-0.33111,0.0,0.0]
[1777362606540,37.8,76788.44,0.65,-0.33111,0.0,0.0]
[1777362607547,37.8,76787.99,0.65,-0.33111,0.0,0.0]
[1777362608555,37.8,76787.53,0.65,-0.32889,0.0,0.0]
[1777362609588,37.8,76788.12,0.65,-0.32889,0.0,0.0]
[1777362611576,37.8,76787.9,0.65,-0.32889,0.0,0.0]
[1777362612866,37.8,76787.9,0.65,-0.32889,0.0,0.0]
[1777362612967,37.8,76788.57,0.65,-0.32667,0.0,0.0]
[1777362614051,37.8,76788.57,0.65,-0.32667,0.0,0.0]
[1777362614152,37.8,76789.15,0.65,-0.32667,0.0,0.0]
[1777362616613,37.8,76790.17,0.65,-0.32444,0.0,0.0]
[1777362618630,37.8,76793.89,0.65,-0.32444,0.0,0.0]
[1777362619658,37.8,76802.67,0.65,-0.32444,0.0,0.0]
[1777362621646,37.8,76802.97,0.65,-0.32222,0.0,0.0]
[1777362623249,37.8,76802.97,0.65,-0.32222,0.0,0.0]
[1777362623329,37.8,76801.76,0.65,-0.32222,0.0,0.0]
[1777362624668,37.8,76800.96,0.65,-0.32,0.0,0.0]
[1777362625676,37.8,76798.97,0.65,-0.32,0.0,0.0]
[1777362626682,37.8,76797.88,0.65,-0.32,0.0,0.0]
[1777362627690,37.8,76795.14,0.65,-0.32,0.0,0.0]
[1777362629729,37.8,76794.65,0.65,-0.31778,0.0,0.0]
[1777362631620,37.8,76794.65,0.65,-0.31778,0.0,0.0]
[1777362631721,37.8,76788.6,0.65,-0.31778,0.0,0.0]
[1777362632846,37.8,76788.6,0.65,-0.31778,0.0,0.0]
[1777362632931,37.8,76786.16,0.65,-0.31556,0.0,0.0]
[1777362634738,37.8,76784.81,0.65,-0.31556,0.0,0.0]
[1777362635746,37.8,76784.07,0.65,-0.31556,0.0,0.0]
[1777362636754,37.8,76783.84,0.65,-0.31333,0.0,0.0]
[1777362638767,37.8,76783.21,0.65,-0.31333,0.0,0.0]
[1777362639800,37.8,76781.92,0.65,-0.31333,0.0,0.0]
[1777362641788,37.8,76782.42,0.65,-0.31111,0.0,0.0]
[1777362642795,37.8,76782.97,0.65,-0.31111,0.0,0.0]
[1777362643811,37.8,76783.72,0.65,-0.31111,0.0,0.0]
[1777362644809,37.8,76784.67,0.65,-0.30889,0.0,0.0]
[1777362645817,37.8,76785.0,0.65,-0.30889,0.0,0.0]
[1777362646823,37.8,76784.63,0.65,-0.30889,0.0,0.0]
[1777362647859,37.8,76784.63,0.65,-0.30889,0.0,0.0]
[1777362647860,37.8,76785.08,0.65,-0.30889,0.0,0.0]
[1777362649100,37.8,76785.08,0.65,-0.30889,0.0,0.0]
[1777362649201,37.8,76784.83,0.65,-0.30667,0.0,0.0]
[1777362651858,37.8,76785.23,0.65,-0.30667,0.0,0.0]
[1777362652865,37.8,76785.64,0.65,-0.30444,0.0,0.0]
[1777362653871,37.8,76784.35,0.65,-0.30444,0.0,0.0]
[1777362654879,37.8,76784.04,0.65,-0.30444,0.0,0.0]
[1777362656894,37.8,76782.8,0.65,-0.30222,0.0,0.0]
[1777362658908,37.8,76782.25,0.65,-0.30222,0.0,0.0]
[1777362659939,37.8,76782.03,0.65,-0.30222,0.0,0.0]
[1777362661942,37.8,76781.47,0.65,-0.3,0.0,0.0]
[1777362664219,37.8,76781.4,0.65,-0.3,0.0,0.0]
[1777362664225,37.8,76775.03,0.65,-0.3,0.0,0.0]
[1777362665354,37.8,76775.03,0.65,-0.3,0.0,0.0]
[1777362666962,37.8,76774.51,0.65,-0.29778,0.0,0.0]
[1777362667969,37.8,76772.98,0.65,-0.29778,0.0,0.0]
[1777362668976,37.8,76772.68,0.65,-0.29556,0.0,0.0]
[1777362670011,37.8,76772.35,0.65,-0.29556,0.0,0.0]
[1777362671998,37.8,76772.17,0.65,-0.29556,0.0,0.0]
[1777362673005,37.8,76771.62,0.65,-0.29333,0.0,0.0]
[1777362674018,37.8,76771.44,0.65,-0.29333,0.0,0.0]
[1777362675021,37.8,76771.82,0.65,-0.29333,0.0,0.0]
[1777362676028,37.8,76772.79,0.65,-0.29333,0.0,0.0]
[1777362677034,37.8,76773.83,0.65,-0.29111,0.0,0.0]
[1777362679048,37.8,76771.4,0.65,-0.29111,0.0,0.0]
[1777362680615,37.8,76771.38,0.65,-0.29111,0.0,0.0]
[1777362681717,37.8,76771.38,0.65,-0.28889,0.0,0.0]
[1777362682071,37.8,76769.12,0.65,-0.28889,0.0,0.0]
[1777362683094,37.8,76768.92,0.65,-0.28889,0.0,0.0]
[1777362684359,37.8,76768.92,0.65,-0.28889,0.0,0.0]
[1777362684100,37.8,76772.76,0.65,-0.28889,0.0,0.0]
[1777362685110,37.8,76783.43,0.65,-0.28667,0.0,0.0]
[1777362686115,37.8,76788.99,0.65,-0.28667,0.0,0.0]
[1777362687121,37.8,76789.3,0.65,-0.28667,0.0,0.0]
[1777362688128,37.8,76789.48,0.65,-0.28667,0.0,0.0]
[1777362689137,37.8,76789.24,0.65,-0.28444,0.0,0.0]
[1777362690151,37.8,76795.05,0.65,-0.28444,0.0,0.0]
[1777362691149,37.8,76795.05,0.65,-0.28444,0.0,0.0]
[1777362692156,37.8,76801.39,0.65,-0.28444,0.0,0.0]
[1777362693164,37.8,76804.3,0.65,-0.28222,0.0,0.0]
[1777362694170,37.8,76806.23,0.65,-0.28222,0.0,0.0]
[1777362695177,37.8,76806.01,0.65,-0.28222,0.0,0.0]
[1777362696185,37.8,76806.23,0.65,-0.28222,0.0,0.0]
[1777362699206,37.8,76806.99,0.65,-0.28,0.0,0.0]
[1777362699526,37.8,76806.99,0.65,-0.28,0.0,0.0]
[1777362700223,37.8,76819.85,0.65,-0.28,0.0,0.0]
[1777362701033,37.8,76819.85,0.65,-0.28,0.0,0.0]
[1777362701220,37.8,76819.85,0.65,-0.27778,0.0,0.0]
[1777362702227,37.8,76823.55,0.65,-0.27778,0.0,0.0]
[1777362703235,37.8,76824.64,0.65,-0.27778,0.0,0.0]
[1777362704240,37.8,76829.26,0.65,-0.27778,0.0,0.0]
[1777362705247,37.8,76830.62,0.65,-0.27556,0.0,0.0]
[1777362706255,37.8,76834.32,0.65,-0.27556,0.0,0.0]
[1777362709275,37.8,76834.56,0.65,-0.27333,0.0,0.0]
[1777362710294,37.8,76835.57,0.65,-0.27333,0.0,0.0]
[1777362712079,37.8,76835.57,0.65,-0.27333,0.0,0.0]
[1777362712297,37.8,76837.12,0.65,-0.27333,0.0,0.0]
[1777362713303,37.8,76839.44,0.65,-0.27111,0.0,0.0]
[1777362714313,37.8,76843.33,0.65,-0.27111,0.0,0.0]
[1777362715319,37.8,76844.31,0.65,-0.27111,0.0,0.0]
[1777362715878,37.8,76844.31,0.65,-0.27111,0.0,0.0]
[1777362716327,37.8,76846.09,0.65,-0.27111,0.0,0.0]
[1777362717061,37.8,76846.09,0.65,-0.27111,0.0,0.0]
[1777362717336,37.8,76847.22,0.65,-0.26889,0.0,0.0]
[1777362718340,37.8,76847.56,0.65,-0.26889,0.0,0.0]
[1777362719348,37.8,76847.14,0.65,-0.26889,0.0,0.0]
[1777362720363,37.8,76850.65,0.65,-0.26889,0.0,0.0]
[1777362723375,37.8,76851.22,0.65,-0.26667,0.0,0.0]
[1777362724382,37.8,76851.0,0.65,-0.26667,0.0,0.0]
[1777362725389,37.8,76852.39,0.65,-0.26444,0.0,0.0]
[1777362726396,37.8,76854.02,0.65,-0.26444,0.0,0.0]
[1777362727403,37.8,76854.23,0.65,-0.26444,0.0,0.0]
[1777362728410,37.8,76853.82,0.65,-0.26444,0.0,0.0]
[1777362729417,37.8,76853.24,0.65,-0.26222,0.0,0.0]
[1777362730433,37.8,76852.91,0.65,-0.26222,0.0,0.0]
[1777362732263,37.8,76852.91,0.65,-0.26222,0.0,0.0]
[1777362733356,37.8,76852.98,0.65,-0.26222,0.0,0.0]
[1777362733458,37.8,76853.13,0.65,-0.26,0.0,0.0]
[1777362735460,37.8,76853.39,0.65,-0.26,0.0,0.0]
[1777362738480,37.8,76852.87,0.65,-0.25778,0.0,0.0]
[1777362740504,37.8,76851.2,0.65,-0.25556,0.0,0.0]
[1777362742509,37.8,76849.21,0.65,-0.25556,0.0,0.0]
[1777362743515,37.8,76846.69,0.65,-0.25556,0.0,0.0]
[1777362744523,37.8,76844.81,0.65,-0.25333,0.0,0.0]
[1777362745530,37.8,76842.56,0.65,-0.25333,0.0,0.0]
[1777362746537,37.8,76841.62,0.65,-0.25333,0.0,0.0]
[1777362747543,37.8,76840.86,0.65,-0.25333,0.0,0.0]
[1777362749092,37.8,76840.86,0.65,-0.25333,0.0,0.0]
[1777362749193,37.8,76842.68,0.65,-0.25111,0.0,0.0]
[1777362750278,37.8,76842.68,0.65,-0.25111,0.0,0.0]
[1777362750379,37.8,76843.63,0.65,-0.25111,0.0,0.0]
[1777362751571,37.8,76843.63,0.65,-0.25111,0.0,0.0]
[1777362756607,37.8,76843.81,0.65,-0.24667,0.0,0.0]
[1777362757616,37.8,76843.21,0.65,-0.24667,0.0,0.0]
[1777362759628,37.8,76843.72,0.65,-0.24667,0.0,0.0]
[1777362760649,37.8,76843.43,0.65,-0.24444,0.0,0.0]
[1777362762649,37.8,76842.87,0.65,-0.24444,0.0,0.0]
[1777362763656,37.8,76842.7,0.65,-0.24444,0.0,0.0]
[1777362765670,37.8,76842.9,0.65,-0.24222,0.0,0.0]
[1777362766677,37.8,76843.49,0.65,-0.24222,0.0,0.0]
[1777362768167,37.8,76843.49,0.65,-0.24222,0.0,0.0]
[1777362768269,37.8,76843.2,0.65,-0.24222,0.0,0.0]
[1777362769367,37.8,76843.2,0.65,-0.24222,0.0,0.0]
[1777362769468,37.8,76842.64,0.65,-0.24,0.0,0.0]
[1777362772720,37.8,76842.8,0.65,-0.23778,0.0,0.0]
[1777362775748,37.8,76838.28,0.65,-0.23778,0.0,0.0]
[1777362776753,37.8,76834.97,0.65,-0.23556,0.0,0.0]
[1777362777756,37.8,76834.68,0.65,-0.23556,0.0,0.0]
[1777362778765,37.8,76834.36,0.65,-0.23556,0.0,0.0]
[1777362779772,37.8,76834.17,0.65,-0.23556,0.0,0.0]
[1777362780793,37.8,76838.19,0.65,-0.23333,0.0,0.0]
[1777362782792,37.8,76840.18,0.65,-0.23333,0.0,0.0]
[1777362783799,37.8,76840.7,0.65,-0.23333,0.0,0.0]
[1777362784567,37.8,76840.7,0.65,-0.23333,0.0,0.0]
[1777362784806,37.8,76842.6,0.65,-0.23111,0.0,0.0]
[1777362785663,37.8,76842.6,0.65,-0.23111,0.0,0.0]
[1777362785813,37.8,76843.08,0.65,-0.23111,0.0,0.0]
[1777362786822,37.8,76843.49,0.65,-0.23111,0.0,0.0]
[1777362788834,37.8,76845.89,0.65,-0.22889,0.0,0.0]
[1777362789841,37.8,76851.01,0.65,-0.22889,0.0,0.0]
[1777362790683,37.8,76851.01,0.65,-0.22889,0.0,0.0]
[1777362790865,37.8,76853.6,0.65,-0.22889,0.0,0.0]
[1777362792862,37.8,76854.8,0.65,-0.22667,0.0,0.0]
[1777362793870,37.8,76855.24,0.65,-0.22667,0.0,0.0]
[1777362795884,37.8,76854.74,0.65,-0.22667,0.0,0.0]
[1777362796890,37.8,76853.96,0.65,-0.22444,0.0,0.0]
[1777362797897,37.8,76852.86,0.65,-0.22444,0.0,0.0]
[1777362799912,37.8,76852.62,0.65,-0.22444,0.0,0.0]
[1777362800947,37.8,76852.62,0.65,-0.22444,0.0,0.0]
[1777362801023,37.8,76852.99,0.65,-0.22222,0.0,0.0]
[1777362802085,37.8,76852.99,0.65,-0.22222,0.0,0.0]
[1777362802131,37.8,76853.6,0.65,-0.22222,0.0,0.0]
[1777362803940,37.8,76853.44,0.65,-0.22222,0.0,0.0]
[1777362804947,37.8,76854.71,0.65,-0.22,0.0,0.0]
[1777362805953,37.8,76856.25,0.65,-0.22,0.0,0.0]
[1777362806965,37.8,76857.07,0.65,-0.22,0.0,0.0]
[1777362807967,37.8,76857.35,0.65,-0.22,0.0,0.0]
[1777362808974,37.8,76857.84,0.65,-0.21778,0.0,0.0]
[1777362809981,37.8,76858.19,0.65,-0.21778,0.0,0.0]
[1777362811005,37.8,76858.05,0.65,-0.21778,0.0,0.0]
[1777362814010,37.8,76859.14,0.65,-0.21556,0.0,0.0]
[1777362815017,37.8,76860.99,0.65,-0.21556,0.0,0.0]
[1777362816023,37.8,76860.86,0.65,-0.21556,0.0,0.0]
[1777362817031,37.8,76861.23,0.65,-0.21333,0.0,0.0]
[1777362817929,37.8,76861.23,0.65,-0.21333,0.0,0.0]
[1777362818038,37.8,76861.48,0.65,-0.21333,0.0,0.0]
[1777362819074,37.8,76861.48,0.65,-0.21333,0.0,0.0]
[1777362819148,37.8,76863.1,0.65,-0.21333,0.0,0.0]
[1777362821059,37.8,76864.24,0.65,-0.21111,0.0,0.0]
[1777362823072,37.8,76862.5,0.65,-0.21111,0.0,0.0]
[1777362824079,37.8,76861.68,0.65,-0.21111,0.0,0.0]
[1777362825087,37.8,76862.25,0.65,-0.20889,0.0,0.0]
[1777362826093,37.8,76861.84,0.65,-0.20889,0.0,0.0]
[1777362828107,37.8,76860.96,0.65,-0.20889,0.0,0.0]
[1777362829115,37.8,76858.67,0.65,-0.20667,0.0,0.0]
[1777362830121,37.8,76857.39,0.65,-0.20667,0.0,0.0]
[1777362831129,37.8,76857.09,0.65,-0.20667,0.0,0.0]
[1777362833143,37.8,76856.83,0.65,-0.20444,0.0,0.0]
[1777362834149,37.8,76858.05,0.65,-0.20444,0.0,0.0]
[1777362835157,37.8,76858.32,0.65,-0.20444,0.0,0.0]
[1777362837079,37.8,76858.34,0.65,-0.20444,0.0,0.0]
[1777362837183,37.8,76859.0,0.65,-0.20222,0.0,0.0]
[1777362838188,37.8,76859.0,0.65,-0.20222,0.0,0.0]
[1777362840193,37.8,76859.58,0.65,-0.20222,0.0,0.0]
[1777362841220,37.8,76860.3,0.65,-0.2,0.0,0.0]
[1777362843214,37.8,76860.59,0.65,-0.2,0.0,0.0]
[1777362844220,37.8,76859.79,0.65,-0.2,0.0,0.0]
[1777362845227,37.8,76860.35,0.65,-0.19778,0.0,0.0]
[1777362846234,37.8,76860.76,0.65,-0.19778,0.0,0.0]
[1777362847242,37.8,76861.43,0.65,-0.19778,0.0,0.0]
[1777362848248,37.8,76864.99,0.65,-0.19778,0.0,0.0]
[1777362849255,37.8,76867.86,0.65,-0.19556,0.0,0.0]
[1777362850262,37.8,76868.87,0.65,-0.19556,0.0,0.0]
[1777362851290,37.8,76869.2,0.65,-0.19556,0.0,0.0]
[1777362853283,37.8,76868.87,0.65,-0.19333,0.0,0.0]
[1777362853759,37.8,76868.87,0.65,-0.19333,0.0,0.0]
[1777362854289,37.8,76869.04,0.65,-0.19333,0.0,0.0]
[1777362854879,37.8,76869.04,0.65,-0.19333,0.0,0.0]
[1777362856304,37.8,76868.7,0.65,-0.19333,0.0,0.0]
[1777362857310,37.8,76868.96,0.65,-0.19111,0.0,0.0]
[1777362858228,37.8,76868.96,0.65,-0.19111,0.0,0.0]
[1777362858330,37.8,76875.34,0.65,-0.19111,0.0,0.0]
[1777362859325,37.8,76875.34,0.65,-0.19111,0.0,0.0]
[1777362860331,37.8,76879.69,0.65,-0.19111,0.0,0.0]
[1777362861360,37.8,76882.98,0.65,-0.18889,0.0,0.0]
[1777362863352,37.8,76881.88,0.65,-0.18889,0.0,0.0]
[1777362864361,37.8,76882.15,0.65,-0.18889,0.0,0.0]
[1777362865366,37.8,76881.52,0.65,-0.18667,0.0,0.0]
[1777362866374,37.8,76881.36,0.65,-0.18667,0.0,0.0]
[1777362867380,37.8,76881.15,0.65,-0.18667,0.0,0.0]
[1777362870402,37.8,76881.3,0.65,-0.18444,0.0,0.0]
[1777362870644,37.8,76881.3,0.65,-0.18444,0.0,0.0]
[1777362871430,37.8,76881.88,0.65,-0.18444,0.0,0.0]
[1777362871847,37.8,76881.88,0.65,-0.18444,0.0,0.0]
[1777362873423,37.8,76882.69,0.65,-0.18222,0.0,0.0]
[1777362874429,37.8,76882.84,0.65,-0.18222,0.0,0.0]
[1777362875436,37.8,76882.68,0.65,-0.18222,0.0,0.0]
[1777362877450,37.8,76882.88,0.65,-0.18,0.0,0.0]
[1777362878460,37.8,76883.26,0.65,-0.18,0.0,0.0]
[1777362880471,37.8,76883.56,0.65,-0.18,0.0,0.0]
[1777362881566,37.8,76883.13,0.65,-0.17778,0.0,0.0]
[1777362883492,37.8,76886.55,0.65,-0.17778,0.0,0.0]
[1777362884499,37.8,76886.71,0.65,-0.17778,0.0,0.0]
[1777362887487,37.8,76886.74,0.65,-0.17556,0.0,0.0]
[1777362887588,37.8,76890.2,0.65,-0.17556,0.0,0.0]
[1777362888585,37.8,76892.65,0.65,-0.17556,0.0,0.0]
[1777362888763,37.8,76892.65,0.65,-0.17556,0.0,0.0]
[1777362889562,37.8,76892.65,0.65,-0.17333,0.0,0.0]
[1777362890570,37.8,76900.34,0.65,-0.17333,0.0,0.0]
[1777362891566,37.8,76900.34,0.65,-0.17333,0.0,0.0]
[1777362891636,37.8,76907.85,0.65,-0.17333,0.0,0.0]
[1777362891671,37.8,76907.85,0.65,-0.17333,0.0,0.0]
[1777362892583,37.8,76907.85,0.65,-0.17333,0.0,0.0]
[1777362894597,37.8,76908.37,0.65,-0.17111,0.0,0.0]
[1777362895604,37.8,76908.62,0.65,-0.17111,0.0,0.0]
[1777362896611,37.8,76907.85,0.65,-0.17111,0.0,0.0]
[1777362897618,37.8,76908.15,0.65,-0.16889,0.0,0.0]
[1777362898626,37.8,76908.7,0.65,-0.16889,0.0,0.0]
[1777362900637,37.8,76907.51,0.65,-0.16889,0.0,0.0]
[1777362901645,37.8,76906.43,0.65,-0.16667,0.0,0.0]
[1777362906507,37.8,76906.42,0.65,-0.16444,0.0,0.0]
[1777362906608,37.8,76906.56,0.65,-0.16444,0.0,0.0]
[1777362907568,37.8,76906.56,0.65,-0.16444,0.0,0.0]
[1777362907688,37.8,76906.27,0.65,-0.16444,0.0,0.0]
[1777362908693,37.8,76899.97,0.65,-0.16222,0.0,0.0]
[1777362909701,37.8,76891.23,0.65,-0.16222,0.0,0.0]
[1777362910707,37.8,76892.84,0.65,-0.16222,0.0,0.0]
[1777362911777,37.8,76900.25,0.65,-0.16222,0.0,0.0]
[1777362913728,37.8,76900.03,0.65,-0.16,0.0,0.0]
[1777362914739,37.8,76901.39,0.65,-0.16,0.0,0.0]
[1777362915743,37.8,76901.77,0.65,-0.16,0.0,0.0]
[1777362916750,37.8,76901.95,0.65,-0.15778,0.0,0.0]
[1777362917820,37.8,76905.96,0.65,-0.15778,0.0,0.0]
[1777362920777,37.8,76906.41,0.65,-0.15556,0.0,0.0]
[1777362921785,37.8,76906.09,0.65,-0.15556,0.0,0.0]
[1777362923083,37.8,76906.09,0.65,-0.15556,0.0,0.0]
[1777362923180,37.8,76906.39,0.65,-0.15556,0.0,0.0]
[1777362924368,37.8,76906.39,0.65,-0.15556,0.0,0.0]
[1777362924447,37.8,76905.57,0.65,-0.15556,0.0,0.0]
[1777362925813,37.8,76907.4,0.65,-0.15333,0.0,0.0]
[1777362926956,37.8,76907.4,0.65,-0.15333,0.0,0.0]
[1777362927024,37.8,76911.29,0.65,-0.15333,0.0,0.0]
[1777362928834,37.8,76912.73,0.65,-0.15111,0.0,0.0]
[1777362929904,37.8,76909.58,0.65,-0.15111,0.0,0.0]
[1777362931855,37.8,76909.0,0.65,-0.15111,0.0,0.0]
[1777362932862,37.8,76908.77,0.65,-0.14889,0.0,0.0]
[1777362935883,37.8,76904.04,0.65,-0.14889,0.0,0.0]
[1777362936890,37.8,76900.37,0.65,-0.14667,0.0,0.0]
[1777362937897,37.8,76899.47,0.65,-0.14667,0.0,0.0]
[1777362939630,37.8,76899.47,0.65,-0.14667,0.0,0.0]
[1777362938905,37.8,76897.88,0.65,-0.14667,0.0,0.0]
[1777362939974,37.8,76897.06,0.65,-0.14667,0.0,0.0]
[1777362940748,37.8,76897.06,0.65,-0.14667,0.0,0.0]
[1777362941926,37.8,76894.89,0.65,-0.14444,0.0,0.0]
[1777362942932,37.8,76892.57,0.65,-0.14444,0.0,0.0]
[1777362943940,37.8,76892.17,0.65,-0.14444,0.0,0.0]
[1777362944946,37.8,76890.82,0.65,-0.14222,0.0,0.0]
[1777362945953,37.8,76888.95,0.65,-0.14222,0.0,0.0]
[1777362946961,37.8,76892.37,0.65,-0.14222,0.0,0.0]
[1777362950044,37.8,76889.23,0.65,-0.14,0.0,0.0]
[1777362951995,37.8,76889.61,0.65,-0.14,0.0,0.0]
[1777362953003,37.8,76889.9,0.65,-0.13778,0.0,0.0]
[1777362954010,37.8,76890.09,0.65,-0.13778,0.0,0.0]
[1777362955016,37.8,76889.59,0.65,-0.13778,0.0,0.0]
[1777362956161,37.8,76889.59,0.65,-0.13778,0.0,0.0]
[1777362956228,37.8,76888.15,0.65,-0.13778,0.0,0.0]
[1777362957235,37.8,76888.15,0.65,-0.13778,0.0,0.0]
[1777362959044,37.8,76888.69,0.65,-0.13556,0.0,0.0]
[1777362960116,37.8,76888.05,0.65,-0.13556,0.0,0.0]
[1777362962066,37.8,76887.34,0.65,-0.13333,0.0,0.0]
[1777362963072,37.8,76888.31,0.65,-0.13333,0.0,0.0]
[1777362965086,37.8,76888.18,0.65,-0.13111,0.0,0.0]
[1777362966094,37.8,76888.4,0.65,-0.13111,0.0,0.0]
[1777362967101,37.8,76889.43,0.65,-0.13111,0.0,0.0]
[1777362968107,37.8,76890.61,0.65,-0.13111,0.0,0.0]
[1777362969117,37.8,76889.65,0.65,-0.12889,0.0,0.0]
[1777362970193,37.8,76892.92,0.65,-0.12889,0.0,0.0]
[1777362972135,37.8,76893.11,0.65,-0.12889,0.0,0.0]
[1777362973142,37.8,76892.96,0.65,-0.12667,0.0,0.0]
[1777362974150,37.8,76893.09,0.65,-0.12667,0.0,0.0]
[1777362975244,37.8,76893.09,0.65,-0.12667,0.0,0.0]
[1777362975258,37.8,76892.76,0.65,-0.12667,0.0,0.0]
[1777362976513,37.8,76892.76,0.65,-0.12667,0.0,0.0]
[1777362976614,37.8,76893.18,0.65,-0.12667,0.0,0.0]
[1777362978179,37.8,76892.51,0.65,-0.12444,0.0,0.0]
[1777362979186,37.8,76893.13,0.65,-0.12444,0.0,0.0]
[1777362980263,37.8,76898.62,0.65,-0.12444,0.0,0.0]
[1777362982207,37.8,76903.23,0.65,-0.12222,0.0,0.0]
[1777362983213,37.8,76905.07,0.65,-0.12222,0.0,0.0]
[1777362984220,37.8,76903.05,0.65,-0.12222,0.0,0.0]
[1777362985227,37.8,76902.92,0.65,-0.12,0.0,0.0]
[1777362986234,37.8,76901.15,0.65,-0.12,0.0,0.0]
[1777362987242,37.8,76896.14,0.65,-0.12,0.0,0.0]
[1777362988250,37.8,76894.98,0.65,-0.12,0.0,0.0]
[1777362989255,37.8,76895.21,0.65,-0.11778,0.0,0.0]
[1777362990333,37.8,76895.98,0.65,-0.11778,0.0,0.0]
[1777362991270,37.8,76895.98,0.65,-0.11778,0.0,0.0]
[1777362991765,37.8,76895.98,0.65,-0.11778,0.0,0.0]
[1777362992933,37.8,76896.38,0.65,-0.11778,0.0,0.0]
[1777362994293,37.8,76891.08,0.65,-0.11556,0.0,0.0]
[1777362995301,37.8,76886.85,0.65,-0.11556,0.0,0.0]
[1777362996308,37.8,76886.57,0.65,-0.11556,0.0,0.0]
[1777362997314,37.8,76886.78,0.65,-0.11333,0.0,0.0]
[1777362998321,37.8,76887.89,0.65,-0.11333,0.0,0.0]
[1777362999328,37.8,76890.87,0.65,-0.11333,0.0,0.0]
[1777363000403,37.8,76893.53,0.65,-0.11333,0.0,0.0]
[1777363006377,37.8,76896.78,0.65,-0.10889,0.0,0.0]
[1777363008259,37.8,76895.41,0.65,-0.10889,0.0,0.0]
[1777363009376,37.8,76894.02,0.65,-0.10889,0.0,0.0]
[1777363010473,37.8,76891.86,0.65,-0.10667,0.0,0.0]
[1777363012419,37.8,76891.0,0.65,-0.10667,0.0,0.0]
[1777363013426,37.8,76891.41,0.65,-0.10444,0.0,0.0]
[1777363014433,37.8,76890.51,0.65,-0.10444,0.0,0.0]
[1777363018461,37.8,76890.97,0.65,-0.10222,0.0,0.0]
[1777363019307,37.8,76890.97,0.65,-0.10222,0.0,0.0]
[1777363019469,37.8,76891.18,0.65,-0.10222,0.0,0.0]
[1777363022489,37.8,76891.33,0.65,-0.1,0.0,0.0]
[1777363023497,37.8,76892.11,0.65,-0.1,0.0,0.0]
[1777363024642,37.8,76892.11,0.65,-0.1,0.0,0.0]
[1777363024707,37.8,76893.54,0.65,-0.1,0.0,0.0]
[1777363025777,37.8,76893.54,0.65,-0.1,0.0,0.0]
[1777363026518,37.8,76894.27,0.65,-0.09778,0.0,0.0]
[1777363027524,37.8,76893.99,0.65,-0.09778,0.0,0.0]
[1777363028533,37.8,76894.2,0.65,-0.09778,0.0,0.0]
[1777363029538,37.8,76894.84,0.65,-0.09556,0.0,0.0]
[1777363030615,37.8,76895.55,0.65,-0.09556,0.0,0.0]
[1777363032561,37.8,76895.8,0.65,-0.09556,0.0,0.0]
[1777363033566,37.8,76897.25,0.65,-0.09333,0.0,0.0]
[1777363034573,37.8,76895.11,0.65,-0.09333,0.0,0.0]
[1777363035581,37.8,76893.13,0.65,-0.09333,0.0,0.0]
[1777363036587,37.8,76890.66,0.65,-0.09333,0.0,0.0]
[1777363037595,37.8,76890.75,0.65,-0.09111,0.0,0.0]
[1777363038602,37.8,76890.5,0.65,-0.09111,0.0,0.0]
[1777363039608,37.8,76890.68,0.65,-0.09111,0.0,0.0]
[1777363040684,37.8,76890.05,0.65,-0.09111,0.0,0.0]
[1777363042629,37.8,76890.86,0.65,-0.08889,0.0,0.0]
[1777363043636,37.8,76890.69,0.65,-0.08889,0.0,0.0]
[1777363043955,37.8,76890.69,0.65,-0.08889,0.0,0.0]
[1777363044643,37.8,76889.29,0.65,-0.08889,0.0,0.0]
[1777363045034,37.8,76889.29,0.65,-0.08889,0.0,0.0]
[1777363045651,37.8,76890.16,0.65,-0.08667,0.0,0.0]
[1777363046657,37.8,76889.8,0.65,-0.08667,0.0,0.0]
[1777363047664,37.8,76889.67,0.65,-0.08667,0.0,0.0]
[1777363048671,37.8,76893.18,0.65,-0.08667,0.0,0.0]
[1777363049678,37.8,76896.6,0.65,-0.08444,0.0,0.0]
[1777363050754,37.8,76898.12,0.65,-0.08444,0.0,0.0]
[1777363051692,37.8,76898.12,0.65,-0.08444,0.0,0.0]
[1777363056728,37.8,76900.74,0.65,-0.08222,0.0,0.0]
[1777363060507,37.8,76901.83,0.65,-0.08,0.0,0.0]
[1777363061624,37.8,76902.28,0.65,-0.08,0.0,0.0]
[1777363066799,37.8,76901.57,0.65,-0.07556,0.0,0.0]
[1777363070924,37.8,76894.65,0.65,-0.07333,0.0,0.0]
[1777363076900,37.8,76895.47,0.65,-0.07111,0.0,0.0]
[1777363078072,37.8,76894.92,0.65,-0.06889,0.0,0.0]
[1777363083926,37.8,76892.09,0.65,-0.06667,0.0,0.0]
[1777363088960,37.8,76889.79,0.65,-0.06222,0.0,0.0]
[1777363093429,37.8,76889.44,0.65,-0.06222,0.0,0.0]
[1777363094552,37.8,76891.26,0.65,-0.06,0.0,0.0]
[1777363100042,37.8,76892.47,0.65,-0.05778,0.0,0.0]
[1777363103107,37.8,76891.8,0.65,-0.05556,0.0,0.0]
[1777363108094,37.8,76897.8,0.65,-0.05333,0.0,0.0]
[1777363111205,37.8,76899.99,0.65,-0.05111,0.0,0.0]
[1777363112462,37.8,76899.99,0.65,-0.05111,0.0,0.0]
[1777363113557,37.8,76902.1,0.65,-0.05111,0.0,0.0]
[1777363119172,37.8,76901.12,0.65,-0.04667,0.0,0.0]
[1777363124297,37.8,76894.2,0.65,-0.04444,0.0,0.0]
[1777363129036,37.8,76892.93,0.65,-0.04222,0.0,0.0]
[1777363130127,37.8,76893.12,0.65,-0.04,0.0,0.0]
[1777363131255,37.8,76885.27,0.65,-0.04,0.0,0.0]
[1777363136291,37.8,76881.54,0.65,-0.03778,0.0,0.0]
[1777363141328,37.8,76879.65,0.65,-0.03333,0.0,0.0]
[1777363143340,37.8,76873.39,0.65,-0.03333,0.0,0.0]
[1777363145638,37.8,76872.15,0.65,-0.03333,0.0,0.0]
[1777363146758,37.8,76872.74,0.65,-0.03111,0.0,0.0]
[1777363152404,37.8,76870.46,0.65,-0.02889,0.0,0.0]
[1777363157531,37.8,76869.38,0.65,-0.02444,0.0,0.0]
[1777363162775,37.8,76871.13,0.65,-0.02222,0.0,0.0]
[1777363163957,37.8,76870.44,0.65,-0.02222,0.0,0.0]
[1777363169526,37.8,76870.36,0.65,-0.01778,0.0,0.0]
[1777363174559,37.8,76871.1,0.65,0.0,0.0,0.0]
[1777363179594,37.8,76871.21,0.65,0.0,0.0,0.0]
[1777363181824,37.8,76870.93,0.65,0.0,0.0,0.0]
[1777363182035,37.8,76870.78,0.65,0.0,0.0,0.0]
[1777363182924,37.8,76870.78,0.65,0.0,0.0,0.0]
[1777363182615,37.8,76870.78,0.65,0.0,0.0,0.0]
[1777363187745,37.8,76868.21,0.65,0.0,0.0,0.0]
[1777363193692,37.8,76865.63,0.65,0.0,0.0,0.0]
[1777363198732,37.8,76868.28,0.65,0.0,0.0,0.0]
[1777363199010,37.8,76868.28,0.65,0.0,0.0,0.0]
[1777363200069,37.8,76870.7,0.65,0.0,0.0,0.0]
[1777363200561,37.8,76870.7,0.65,0.0,0.0,0.0]
[1777363202406,37.8,76807.2,0.65,0.0,0.0,0.0]
[1777363200164,37.8,76807.2,0.0,0.0,0.0,0.0]
[1777363206828,37.8,76807.2,0.0,0.0,0.0,0.0]